{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742342400848,[[1932.9,1.3835],[1932.8,0.7058],[1932.7,0.67016016],[1932.3,3.2078],[1932.1,0.41050104]],[[1933.0,2.06836016],[1933.1,3.2078],[1933.5,0.6623],[1933.8,0.4122593],[1933.9,0.38265899]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342403555,[[1932.9,1.3835],[1932.8,0.7058],[1932.7,0.67016016],[1932.3,3.2078],[1932.2,2.58806]],[[1933.0,3.10324016],[1933.1,3.2078],[1933.2,2.58686],[1933.4,5.17337],[1933.5,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342403954,[[1932.9,1.3835],[1932.8,0.7058],[1932.7,0.67016016],[1932.5,1.03509],[1932.3,3.2078]],[[1933.0,3.10324016],[1933.1,3.8561],[1933.2,2.58686],[1933.3,2.58672],[1933.4,5.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342404154,[[1932.9,1.3835],[1932.8,0.7058],[1932.7,0.67016016],[1932.3,5.79578],[1932.1,0.41050104]],[[1933.0,3.10324016],[1933.1,3.8561],[1933.2,2.58686],[1933.3,2.58672],[1933.4,5.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342404460,[[1932.9,1.3835],[1932.8,0.7058],[1932.7,0.67016016],[1932.3,3.2078],[1932.1,0.41050104]],[[1933.0,3.10324016],[1933.1,3.8561],[1933.2,2.58686],[1933.3,2.58672],[1933.4,5.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342404856,[[1932.9,1.3835],[1932.8,0.7058],[1932.7,0.67016016],[1932.5,1.03508],[1932.3,3.2078]],[[1933.0,2.43404016],[1933.1,3.2078],[1933.2,2.58686],[1933.3,2.58672],[1933.4,5.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342405155,[[1932.9,1.3835],[1932.8,0.7058],[1932.7,0.67016016],[1932.5,1.03508],[1932.3,3.2078]],[[1933.0,2.43404016],[1933.1,3.9141],[1933.2,2.58686],[1933.3,3.22952],[1933.4,5.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342405356,[[1932.9,1.3835],[1932.8,0.7058],[1932.7,0.67016016],[1932.6,1.03503],[1932.3,5.79584]],[[1933.0,5.81604016],[1933.1,3.9141],[1933.2,31.28986],[1933.3,3.22952],[1933.4,5.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342405558,[[1932.9,1.3835],[1932.8,0.7058],[1932.7,0.67016016],[1932.6,2.58752],[1932.5,3.2078]],[[1933.0,0.00776016],[1933.1,3.2078],[1933.2,28.703],[1933.3,0.6428],[1933.4,2.58659]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342405754,[[1932.9,1.3835],[1932.8,1.7407],[1932.7,0.67016016],[1932.6,2.58752],[1932.5,3.2078]],[[1933.0,3.38976016],[1933.1,3.2078],[1933.2,28.703],[1933.3,3.96392],[1933.4,2.58659]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342406062,[[1932.9,2.4184],[1932.8,0.7058],[1932.7,3.87796016],[1932.6,2.58752],[1931.7,5.826]],[[1933.0,3.38976016],[1933.1,4.24261],[1933.2,28.703],[1933.3,1.3772],[1933.4,3.29289]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342406257,[[1932.9,2.4184],[1932.8,0.7058],[1932.7,3.87796016],[1932.6,2.58752],[1932.5,2.58775]],[[1933.0,3.38976016],[1933.1,4.24261],[1933.2,30.0802],[1933.4,3.29289],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342406562,[[1932.9,2.4184],[1932.8,0.7058],[1932.7,6.46544016],[1932.6,2.58752],[1932.3,8.55786]],[[1933.0,3.38976016],[1933.1,3.2078],[1933.2,29.73776],[1933.4,3.29289],[1933.5,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342406854,[[1932.9,2.4184],[1932.8,0.7058],[1932.7,6.46544016],[1932.6,2.58752],[1932.5,3.382]],[[1933.0,3.38976016],[1933.1,3.2078],[1933.2,29.73775],[1933.5,3.24465],[1933.9,5.17188]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342407156,[[1933.2,1.0347],[1932.9,7.17845],[1932.8,3.29311],[1932.7,0.67016016],[1932.5,8.55733]],[[1933.5,3.2078],[1933.6,3.29263],[1933.7,2.58618],[1933.8,28.703],[1934.0,5.17177]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342407359,[[1933.3,2.1279],[1933.0,2.58711],[1932.9,5.79495],[1932.7,3.38976016],[1932.5,5.17533]],[[1933.4,1.03463],[1933.6,1.3772],[1933.7,5.79398],[1933.8,31.94725],[1934.0,5.17177]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342407662,[[1933.4,1.03463],[1933.3,2.1279],[1933.1,5.79477],[1933.0,2.58698],[1932.7,8.56459016]],[[1933.6,1.03457],[1933.8,31.94725],[1933.9,6.50005],[1934.6,5.176],[1934.7,8.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342407857,[[1933.5,1.4186],[1933.4,1.03463],[1933.3,0.7093],[1933.1,5.79477],[1933.0,2.58698]],[[1933.6,1.03457],[1933.8,31.94725],[1933.9,7.87725],[1934.2,5.17107],[1934.6,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342408059,[[1933.5,1.4186],[1933.4,1.03459],[1933.3,0.7093],[1933.2,2.58683],[1933.1,5.79477]],[[1933.6,3.382],[1933.8,30.0802],[1933.9,5.79375],[1934.1,2.58576],[1934.3,5.58134409]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342408355,[[1933.5,2.45317],[1933.3,0.7093],[1933.2,2.58683],[1933.1,5.79478],[1932.9,8.55629]],[[1933.7,1.04224016],[1933.8,28.703],[1933.9,3.2078],[1934.0,2.58578],[1934.1,3.94518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342408561,[[1933.6,2.0371],[1933.4,1.03459],[1933.1,5.79478],[1932.9,5.96912],[1932.5,5.17555]],[[1933.7,1.04224016],[1933.8,28.703],[1933.9,5.79373],[1934.0,3.95948],[1934.1,1.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342408863,[[1933.6,2.0371],[1933.3,5.7945],[1933.1,3.382],[1933.0,5.1742],[1932.4,51.75754]],[[1933.7,0.00776016],[1933.8,1.03444],[1933.9,4.5815],[1934.1,1.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342408864,[[1933.6,2.0371],[1933.3,5.7945],[1933.1,3.382],[1933.0,5.1742],[1932.4,51.75754]],[[1933.7,0.00776016],[1933.8,1.03444],[1933.9,4.5815],[1934.1,1.3595],[1934.2,2.58563]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342409059,[[1933.6,3.07162],[1933.4,2.58653],[1933.3,5.7945],[1933.1,3.382],[1933.0,5.1742]],[[1933.7,3.38976016],[1933.8,1.03444],[1933.9,3.2078],[1934.1,3.94518],[1934.2,2.58563]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342409364,[[1933.6,3.07162],[1933.4,2.58657],[1933.3,5.7945],[1933.1,3.382],[1933.0,5.1742]],[[1933.7,3.38976016],[1933.8,1.03444],[1933.9,3.2078],[1934.0,1.3737],[1934.1,3.94518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342409559,[[1933.6,3.07162],[1933.4,0.42060022],[1933.3,5.7945],[1933.1,5.96886],[1933.0,5.1742]],[[1933.7,3.38976016],[1933.8,1.03444],[1933.9,3.2078],[1934.0,1.3737],[1934.1,3.94518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342409862,[[1933.6,1.3372],[1933.1,4.41677],[1933.0,3.2078],[1932.8,2.58737],[1932.7,8.42118016]],[[1933.7,4.42423016],[1933.9,5.79372],[1934.0,3.95952],[1934.1,1.3595],[1934.2,5.17128]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342410064,[[1933.6,1.3372],[1933.4,0.6999],[1933.1,1.03475],[1933.0,3.2078],[1932.9,3.382]],[[1933.7,9.66373016],[1933.9,2.58592],[1934.0,2.58582],[1934.1,0.7015],[1934.2,5.17128]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342410263,[[1933.6,1.3372],[1933.4,0.6999],[1933.2,1.68452],[1933.0,3.2078],[1932.9,5.96923]],[[1933.7,9.66373016],[1933.9,2.58592],[1934.0,2.58582],[1934.1,0.7015],[1934.2,5.17128]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342410465,[[1933.6,1.3372],[1933.4,0.6999],[1933.2,1.6845],[1933.1,0.41712931],[1933.0,5.79491]],[[1933.7,9.00573016],[1933.9,2.58592],[1934.0,2.58582],[1934.1,0.7015],[1934.2,5.17128]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342410762,[[1933.6,1.3372],[1933.4,0.6999],[1933.2,0.6498],[1933.1,0.41712931],[1933.0,5.79491]],[[1933.7,9.00573016],[1933.8,0.658],[1933.9,2.58592],[1934.0,2.58582],[1934.1,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342410954,[[1933.6,1.3372],[1933.4,0.6999],[1933.3,1.03467],[1933.2,0.6498],[1933.1,0.41712931]],[[1933.7,9.00573016],[1933.8,0.658],[1933.9,2.58592],[1934.0,2.58582],[1934.1,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342411561,[[1933.6,1.3372],[1933.4,0.6999],[1933.2,0.6498],[1933.1,3.00410931],[1933.0,3.2078]],[[1933.7,9.00573016],[1933.8,0.658],[1933.9,2.58592],[1934.0,2.58582],[1934.1,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342411758,[[1933.6,1.3372],[1933.4,0.6999],[1933.2,0.6498],[1933.1,3.00410931],[1933.0,3.2078]],[[1933.7,7.63203016],[1933.9,2.58592],[1934.0,2.58582],[1934.1,0.7015],[1935.1,9.5123625]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342411957,[[1933.6,1.3372],[1933.4,0.6999],[1933.2,3.23662],[1933.1,6.38610931],[1933.0,3.2078]],[[1933.7,7.63203016],[1933.9,1.3387],[1934.0,3.24432],[1934.1,0.7015],[1934.2,2.58556]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342412164,[[1933.6,1.3372],[1933.5,1.03456],[1933.4,0.6999],[1933.2,3.23662],[1933.1,6.38610931]],[[1933.7,6.59756016],[1933.8,1.03446],[1933.9,1.3387],[1934.0,3.24432],[1934.1,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342412369,[[1933.6,1.3372],[1933.4,1.7345],[1933.2,0.6498],[1933.1,6.38610931],[1932.9,2.58713]],[[1933.7,7.63203016],[1933.9,3.92462],[1934.0,3.24432],[1934.1,0.7015],[1951.4,0.19025378]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342412557,[[1933.6,1.3372],[1933.4,0.6999],[1933.2,3.23663],[1933.1,6.38610931],[1931.5,51.78002]],[[1933.7,6.59756016],[1933.9,1.3387],[1934.0,3.24432],[1934.1,0.7015],[1934.2,2.58563]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342412757,[[1933.6,1.3372],[1933.5,1.03455],[1933.4,0.6999],[1933.2,3.23663],[1933.1,6.38610931]],[[1933.7,7.63203016],[1933.8,1.3387],[1934.0,3.24432],[1934.1,0.7015],[1934.2,2.58563]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342412967,[[1933.6,1.3372],[1933.4,0.6999],[1933.2,3.23663],[1933.1,6.38610931],[1920.4,4.38022264]],[[1933.7,7.63203016],[1933.8,1.3387],[1934.0,3.24432],[1934.1,0.7015],[1934.2,2.58563]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342413270,[[1933.6,1.3372],[1933.5,1.03456],[1933.4,0.6999],[1933.2,3.23663],[1933.1,6.38610931]],[[1933.7,7.63203016],[1933.8,1.3387],[1934.0,3.24432],[1934.1,0.7015],[1934.2,2.58563]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342413457,[[1933.6,1.9994],[1933.5,1.03456],[1933.4,0.6999],[1933.2,2.58683],[1933.1,6.38610931]],[[1933.7,7.63203016],[1933.8,1.3387],[1934.0,3.24432],[1934.1,0.7015],[1934.2,2.58563]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342413658,[[1933.6,1.9994],[1933.4,0.6999],[1933.3,2.5867],[1933.2,2.58683],[1933.1,3.79912931]],[[1933.7,3.21556016],[1934.0,3.24432],[1934.1,0.7015],[1934.2,2.58563],[1934.3,28.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342413859,[[1933.6,1.9994],[1933.5,1.03454],[1933.4,0.6999],[1933.2,5.79463],[1933.1,3.79912931]],[[1933.7,6.59756016],[1934.0,1.3387],[1934.1,3.28716],[1934.2,3.24413],[1934.3,28.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342414065,[[1933.6,1.9994],[1933.5,1.03454],[1933.4,0.6999],[1933.2,5.79463],[1933.1,3.79912931]],[[1933.7,6.59756016],[1933.9,1.3387],[1934.1,3.28716],[1934.2,3.24413],[1934.3,28.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342414374,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,2.58666],[1933.1,6.38598931],[1933.0,5.17413]],[[1933.7,0.00776016],[1933.9,3.382],[1934.2,3.24413],[1934.3,31.9098],[1934.4,2.58533]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342414560,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,2.58666],[1933.1,6.38598931],[1933.0,5.17413]],[[1933.7,0.00776016],[1933.9,3.382],[1934.0,3.2078],[1934.1,1.4016],[1934.2,3.24413]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342414762,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,2.58666],[1933.1,6.38598931],[1933.0,5.17413]],[[1933.7,0.00776016],[1933.8,1.03442],[1933.9,3.382],[1934.0,3.2078],[1934.1,3.98727]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342415264,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,2.58666],[1933.1,6.38598931],[1933.0,5.17413]],[[1933.7,0.00776016],[1933.8,1.03442],[1933.9,3.382],[1934.0,4.6094],[1934.1,2.58567]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342415567,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,2.58666],[1933.1,6.38598931],[1933.0,5.17413]],[[1933.7,0.00776016],[1933.9,3.382],[1934.0,4.6094],[1934.1,2.58567],[1934.4,5.85629]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342415767,[[1933.6,1.9994],[1933.5,1.03455],[1933.4,3.9077],[1933.3,2.58666],[1933.1,6.38598931]],[[1933.7,1.04223016],[1933.9,4.7836],[1934.0,5.79359],[1934.1,2.58567],[1934.2,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342415967,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,2.58666],[1933.1,6.38598931]],[[1933.7,0.00776016],[1933.8,1.03443],[1933.9,4.7836],[1934.0,3.2078],[1934.1,2.58567]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342416264,[[1933.6,3.03392],[1933.4,6.49425],[1933.3,5.96766],[1933.1,0.41712931],[1922.8,5.11940477]],[[1933.7,0.00776016],[1933.8,3.381],[1933.9,1.0344],[1934.0,3.2078],[1934.2,3.24403]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342416460,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,5.96766],[1933.1,3.00399931],[1922.8,5.11940477]],[[1933.7,0.00776016],[1933.8,3.381],[1934.0,3.2078],[1934.1,1.4016],[1934.2,3.24403]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342416662,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,5.96766],[1933.1,3.00399931],[1932.1,5.6936]],[[1933.7,0.00776016],[1933.8,3.381],[1933.9,1.03439],[1934.0,3.2078],[1934.1,1.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342416861,[[1933.6,1.9994],[1933.5,1.03454],[1933.4,3.9077],[1933.3,5.96766],[1933.1,3.00399931]],[[1933.7,1.04223016],[1933.8,3.381],[1934.0,3.2078],[1934.1,3.98726],[1934.3,28.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342417068,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,5.96766],[1933.1,3.00399931],[1932.1,5.6936]],[[1933.7,0.00776016],[1933.8,4.41544],[1934.0,3.2078],[1934.1,3.98726],[1934.3,28.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342417262,[[1933.6,1.9994],[1933.4,3.9077],[1933.1,3.00399931],[1932.4,3.6743625],[1922.7,5.11940477]],[[1933.7,0.00776016],[1933.8,3.381],[1934.0,4.6094],[1934.1,2.58566],[1934.2,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342417469,[[1933.6,1.9994],[1933.4,4.94229],[1933.3,3.381],[1933.1,3.00399931],[1932.7,11.00855016]],[[1933.7,1.04223016],[1933.8,6.5888],[1933.9,3.87865],[1934.0,2.58583],[1934.2,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342417765,[[1933.6,1.9994],[1933.5,1.03456],[1933.4,3.9077],[1933.3,3.381],[1933.1,3.00399931]],[[1933.7,1.04223016],[1933.8,3.381],[1933.9,1.2927],[1934.0,6.49563],[1934.2,3.24411]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342417962,[[1933.6,1.9994],[1933.4,4.94231],[1933.3,3.381],[1933.1,3.00399931],[1929.8,226.51869142]],[[1933.7,1.04223016],[1933.8,7.8815],[1933.9,2.58592],[1934.0,3.28783],[1934.2,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342418268,[[1933.6,1.9994],[1933.5,1.03454],[1933.4,3.9077],[1933.3,3.381],[1933.2,2.58681]],[[1933.7,1.04223016],[1933.8,4.6737],[1934.0,6.49563],[1934.2,3.24411],[2919.4,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342418464,[[1933.6,1.9994],[1933.5,1.03454],[1933.4,3.9077],[1933.3,3.381],[1933.2,2.58681]],[[1933.7,1.04223016],[1933.8,4.6737],[1934.0,6.49563],[1934.2,3.24411],[1940.9,614.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342418766,[[1933.6,1.9994],[1933.5,1.03454],[1933.4,3.9077],[1933.3,3.381],[1933.2,2.58681]],[[1933.7,0.00776016],[1933.8,5.70815],[1934.0,6.49563],[1934.2,3.24411],[1940.8,2.44692527]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342419166,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,5.96769],[1933.2,2.58681],[1933.1,0.41712931]],[[1933.7,0.00776016],[1933.8,3.381],[1934.0,3.9098],[1934.1,2.58566],[1934.2,3.24411]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342419365,[[1933.6,3.03392],[1933.4,3.9077],[1933.3,5.96769],[1933.2,2.58681],[1933.1,0.41712931]],[[1933.7,0.00776016],[1933.8,4.41544],[1933.9,1.2927],[1934.0,3.9098],[1934.1,2.58566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342420169,[[1933.6,3.03392],[1933.4,6.49424],[1933.3,5.96769],[1933.1,0.41712931],[1933.0,5.17423]],[[1933.7,0.00776016],[1933.9,1.2927],[1934.0,4.94413],[1934.4,2.58529],[1934.6,5.17003]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342420472,[[1933.7,1.03447],[1933.6,5.2072],[1933.5,2.5864],[1933.4,3.28644],[1933.3,3.381]],[[1933.8,3.381],[1934.3,31.9098],[1934.4,2.58529],[1934.6,2.58504],[1934.8,5.16953]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342420764,[[1933.7,1.71887],[1933.6,3.87],[1933.5,2.5864],[1933.4,2.58654],[1933.3,3.381]],[[1934.1,1.0343],[1934.2,1.3907],[1934.3,31.9098],[1934.4,2.58529],[1934.5,1.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342420962,[[1933.8,3.2078],[1933.7,3.27055],[1933.6,0.6622],[1933.5,3.381],[1933.3,5.17335]],[[1934.3,31.9098],[1934.5,1.4072],[1934.8,2.58477],[1935.1,11.4097687],[1935.4,5.56055191]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342421171,[[1933.8,3.2078],[1933.7,3.27055],[1933.6,0.6622],[1933.5,5.96737],[1933.3,5.17335]],[[1934.3,31.9098],[1934.5,1.4072],[1935.1,11.4097687],[1935.4,5.56055191]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342421172,[[1933.8,3.2078],[1933.7,3.27055],[1933.6,0.6622],[1933.5,5.96737],[1933.3,5.17335]],[[1934.2,3.381],[1934.3,31.9098],[1934.4,1.3907],[1934.5,3.99236],[1934.9,5.16919]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342421367,[[1933.9,1.03435],[1933.7,0.6844],[1933.6,6.4563],[1933.5,5.96737],[1933.3,5.17335]],[[1934.1,1.0343],[1934.2,3.381],[1934.3,31.9098],[1934.4,3.97595],[1934.5,1.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342421673,[[1934.0,1.71871],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,5.96737],[1933.3,5.17335]],[[1934.1,1.0343],[1934.2,4.77946016],[1934.3,31.9098],[1934.4,2.58525],[1934.5,1.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342421874,[[1934.0,0.6844],[1933.8,0.00776016],[1933.6,3.2078],[1933.5,5.96737],[1933.3,2.58662]],[[1934.1,2.425],[1934.2,4.08896016],[1934.3,34.49522],[1934.4,2.58525],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342422080,[[1934.0,0.6844],[1933.9,1.03435],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,5.96737]],[[1934.1,2.425],[1934.2,4.08896016],[1934.3,31.9098],[1934.4,2.58525],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342423679,[[1934.0,2.43111],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,5.96737],[1933.2,5.17343]],[[1934.1,2.425],[1934.2,4.08896016],[1934.3,31.9098],[1934.4,2.58525],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342423976,[[1934.0,2.43111],[1933.8,0.00776016],[1933.7,2.58615],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,1.3907],[1934.2,4.42299016],[1934.3,31.9098],[1934.4,2.58525],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342424175,[[1934.0,2.43111],[1933.8,0.00776016],[1933.7,2.58615],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,1.3907],[1934.2,4.42299016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342424369,[[1934.0,2.43111],[1933.8,0.00776016],[1933.7,2.58615],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,1.3907],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342424577,[[1934.0,1.3968],[1933.9,1.03432],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,2.42495],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342424873,[[1934.0,1.3968],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,3.381],[1933.4,2.58647]],[[1934.1,1.03425],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342425077,[[1934.0,1.3968],[1933.9,1.03432],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,1.03425],[1934.2,4.72796016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342425282,[[1934.0,2.43111],[1933.8,0.00776016],[1933.7,2.58615],[1933.6,5.7941],[1933.5,3.381]],[[1934.2,5.76220016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,0.707],[2900.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342425578,[[1934.0,2.43111],[1933.8,0.00776016],[1933.7,2.58615],[1933.6,5.7941],[1933.5,3.381]],[[1934.2,5.76220016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,0.707],[1935.1,17.69757936]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342425879,[[1934.0,1.3968],[1933.8,0.00776016],[1933.7,2.58615],[1933.6,5.7941],[1933.5,3.381]],[[1934.2,5.76220016],[1934.3,31.9098],[1934.4,0.6925],[1934.5,3.29212],[1935.1,17.2781271]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342426071,[[1934.0,2.43108],[1933.8,0.00776016],[1933.7,2.58615],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,1.03425],[1934.2,4.72796016],[1934.3,31.9098],[1934.4,0.6925],[1934.5,3.29212]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342426267,[[1934.0,1.3968],[1933.8,0.00776016],[1933.7,2.58615],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,1.03425],[1934.2,4.72796016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342426478,[[1934.0,1.3968],[1933.9,1.03434],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,2.37345],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342426679,[[1934.0,1.3968],[1933.9,1.03434],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,2.37345],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342426875,[[1933.9,1.03434],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,5.9674],[1933.2,5.17347]],[[1934.1,2.37345],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342427073,[[1933.9,2.40582],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,3.381],[1933.2,5.17347]],[[1934.1,1.03425],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342427381,[[1933.9,2.40582],[1933.8,0.00776016],[1933.7,2.58617],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,1.03425],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342427873,[[1933.9,2.40581],[1933.8,0.00776016],[1933.7,2.58617],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,1.03425],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342428074,[[1933.9,2.40581],[1933.8,0.00776016],[1933.6,5.7941],[1933.5,5.96739],[1932.0,5.95220207]],[[1934.1,1.03425],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342428277,[[1933.9,1.3715],[1933.8,0.00776016],[1933.7,2.58617],[1933.6,5.7941],[1933.5,3.381]],[[1934.1,1.03425],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342428682,[[1934.0,1.03427],[1933.9,1.3715],[1933.8,0.00776016],[1933.7,2.58617],[1933.6,5.7941]],[[1934.2,4.42299016],[1934.3,31.9098],[1934.4,0.6925],[1934.5,3.29217],[1934.7,2.58496]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342428980,[[1934.0,1.03427],[1933.9,1.3715],[1933.8,0.00776016],[1933.7,2.58617],[1933.6,5.7941]],[[1934.2,4.42301016],[1934.3,31.9098],[1934.4,0.6925],[1934.5,3.29217],[1953.2,9.6999767]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342429181,[[1934.0,1.03427],[1933.9,1.3715],[1933.8,0.00776016],[1933.7,2.58617],[1933.6,5.7941]],[[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217],[1953.2,9.6999767]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342429375,[[1934.0,1.03427],[1933.9,1.3715],[1933.8,0.00776016],[1933.7,2.58617],[1933.6,5.7941]],[[1934.1,1.03425],[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342429975,[[1934.0,1.03427],[1933.9,1.3715],[1933.8,0.00776016],[1933.7,2.58617],[1933.6,5.7941]],[[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217],[1953.2,19.38169516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342430281,[[1934.0,1.03427],[1933.9,1.3715],[1933.8,0.00776016],[1933.7,2.58617],[1933.6,5.7941]],[[1934.2,4.42301016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217],[1953.2,19.38169516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342430478,[[1934.0,1.03427],[1933.9,1.3715],[1933.8,0.00776016],[1933.7,2.58617],[1933.6,5.7941]],[[1934.2,3.38876016],[1934.3,31.9098],[1934.4,3.27775],[1934.5,3.29217],[1953.2,19.38169516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342430679,[[1933.8,0.00776016],[1933.5,1.03453],[1933.4,3.2078],[1933.3,2.58671],[1932.8,45.97454]],[[1933.9,1.03436],[1934.1,5.79344],[1934.2,3.38876016],[1934.3,28.702],[1934.4,0.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342430871,[[1933.8,0.00776016],[1933.6,1.03451],[1933.4,4.5531],[1933.3,2.58671],[1933.2,5.9668]],[[1933.9,7.62216],[1934.1,3.97334],[1934.2,2.59330016],[1934.3,33.87279],[1935.1,67.89224227]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342431371,[[1933.8,0.00776016],[1933.6,1.03451],[1933.4,7.13968],[1933.3,2.58671],[1933.2,3.38]],[[1933.9,4.41436],[1934.1,7.18114],[1934.2,2.59330016],[1934.3,33.87279],[1935.1,67.89224227]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342431571,[[1933.8,1.04217016],[1933.5,2.58643],[1933.4,4.5531],[1933.2,3.38],[1932.5,4.161]],[[1933.9,3.38],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,28.702],[1935.0,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342431883,[[1933.8,1.04217016],[1933.6,5.79409],[1933.5,2.58643],[1933.4,1.3453],[1933.3,5.17324]],[[1933.9,3.38],[1934.1,2.42197],[1934.2,0.00776016],[1934.3,31.9098],[1934.4,2.58524]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342432378,[[1933.8,1.04217016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1933.4,0.6971]],[[1933.9,3.38],[1934.1,2.42197],[1934.2,0.00776016],[1934.3,31.9098],[1934.4,2.58524]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342432577,[[1933.8,1.73927016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1920.7,3.54348929]],[[1933.9,3.38],[1934.1,2.42197],[1934.2,0.00776016],[1934.3,31.9098],[1934.4,5.17061]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342432776,[[1933.8,1.73927016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1922.5,6.39936053]],[[1933.9,3.38],[1934.0,1.03431],[1934.1,1.3877],[1934.2,0.00776016],[1934.3,31.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342432980,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643]],[[1934.0,1.03431],[1934.1,4.7677],[1934.2,0.00776016],[1934.3,34.49518],[2898.3,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342433181,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643]],[[1934.0,1.03431],[1934.1,1.3877],[1934.2,0.00776016],[1934.3,34.49518],[2898.3,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342433478,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643]],[[1934.0,4.41431],[1934.1,1.3877],[1934.2,0.00776016],[1934.3,34.49518],[1951.8,0.19025378]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342433874,[[1933.8,1.73922016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1951.8,0.19025378]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342434075,[[1933.8,1.73922016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1930.9,396.9719793]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1943.9,6.45447897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342434277,[[1933.8,1.73922016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1932.2,1.77251976]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1943.9,6.45447897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342434479,[[1933.8,1.73922016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1932.1,1.77251976]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1943.9,6.45447897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342434778,[[1933.8,1.73922016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1932.2,1.77251976]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1943.9,6.45447897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342434972,[[1933.8,1.73922016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1932.1,1.77251976]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1943.9,6.45447897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342435179,[[1933.8,1.73922016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1932.2,1.77251976]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1943.9,6.45447897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342435385,[[1933.8,1.73922016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1932.9,5.1743]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1935.1,10.36783227]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342436179,[[1933.8,1.73924016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643],[1932.9,5.1743]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,2.59327016],[1934.3,31.28738],[1935.1,10.36783227]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342436381,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,2.59327016],[1934.3,31.28738],[1935.1,10.36783227]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342436382,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1934.5,2.58521]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342436575,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[2898.3,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342436778,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58643]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342437176,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409]],[[1934.0,3.38],[1934.1,5.62979],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342437380,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,3.23685],[1933.6,5.79409],[1932.5,1.77251976]],[[1934.0,3.38],[1934.1,5.62979],[1934.2,0.00776016],[1934.3,31.28738],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342437683,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58644]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342438281,[[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58644],[1921.1,3.54348929]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342438476,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58644]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342438687,[[1933.9,1.03436],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,2.58629],[1933.5,2.58644]],[[1934.0,4.41431],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342439079,[[1933.9,1.372],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58644]],[[1934.0,5.77961],[1934.1,4.5955],[1934.2,2.59329016],[1934.3,31.28738],[2908.8,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342439279,[[1933.9,1.372],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58644]],[[1934.0,5.77961],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1943.7,6.45531263]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342439681,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58644]],[[1934.0,4.7453],[1934.1,5.62979],[1934.2,0.00776016],[1934.3,31.28738],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342439880,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,0.6507],[1933.6,5.79409],[1933.5,2.58644]],[[1934.0,4.7453],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,31.28738],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342440084,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1927.9,55.60468547]],[[1934.0,4.7453],[1934.1,4.5955],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342440282,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1932.1,2.00031984]],[[1934.0,4.7453],[1934.1,5.62977],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342440683,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1932.2,0.5176]],[[1934.0,4.7453],[1934.1,5.62977],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342440885,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[528.99,0.22235737]],[[1934.0,4.7453],[1934.1,5.62976],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342441079,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1932.2,0.5176]],[[1934.0,4.7453],[1934.1,5.62976],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342441279,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1932.6,1.77251976]],[[1934.0,4.7453],[1934.1,5.62976],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342441482,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409]],[[1934.0,4.7453],[1934.1,5.62976],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342441483,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1932.5,1.77251976]],[[1934.0,4.7453],[1934.1,5.62976],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342441682,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1932.6,1.77251976]],[[1934.0,4.7453],[1934.1,5.62976],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342441883,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1932.5,1.77251976]],[[1934.0,4.7453],[1934.1,5.62976],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342442084,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1932.6,1.77251976]],[[1934.0,4.7453],[1934.1,5.62976],[1934.2,0.00776016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342442283,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7453],[1934.1,4.5955],[1934.2,1.04199016],[1934.3,28.702],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342442588,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,1.04199016],[1934.3,31.9098],[1934.4,2.58524]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342442788,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,0.00776016],[1934.3,31.9098],[1934.4,2.58526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342443089,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,1.04199016],[1934.3,31.9098],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342443284,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,0.00776016],[1934.3,31.9098],[1934.9,5.16938]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342443491,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,1.04198016],[1934.3,31.9098],[1934.4,2.58525]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342443683,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,0.00776016],[1934.3,32.944],[1934.7,2.58494]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342443884,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,0.00776016],[1934.3,31.9098],[1934.4,2.58525]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342444189,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,0.00776016],[1934.3,31.9098],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342444389,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,1.04200016],[1934.3,31.9098],[1934.6,2.58498]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342444588,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,1.04200016],[1934.3,31.9098],[1934.4,2.58526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342445390,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,2.42196],[1934.2,0.00776016],[1934.3,31.9098],[1934.4,2.58526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342445592,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,8.55298]],[[1934.0,4.7443],[1934.1,1.3877],[1934.2,1.04200016],[1934.3,31.9098],[1934.4,2.58526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342446385,[[1933.9,2.40636],[1933.8,0.70486016],[1933.7,3.23684],[1933.6,5.79409],[1933.4,3.38]],[[1934.0,4.7443],[1934.1,2.42196],[1934.2,0.00776016],[1934.3,31.9098],[1934.4,2.58526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342446582,[[1933.8,0.00776016],[1933.3,5.79439],[1932.8,40.8],[1932.7,5.17482],[1932.5,1.77251976]],[[1933.9,1.03436],[1934.0,7.9521],[1934.1,3.97337],[1934.2,2.59330016],[1934.3,28.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342446787,[[1933.8,0.00776016],[1933.4,2.34119],[1933.3,3.2078],[1933.1,6.38308931],[1933.0,2.58706]],[[1933.9,5.65246],[1934.0,3.379],[1934.1,3.97337],[1934.2,2.59330016],[1934.3,33.87282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342446987,[[1933.5,1.3509],[1933.3,3.2078],[1933.0,2.58706],[1932.8,43.38729],[1932.2,1.77251976]],[[1933.6,1.03452],[1933.8,2.58609],[1933.9,9.70404],[1934.0,3.379],[1934.1,1.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342447195,[[1933.2,1.3066],[1933.1,3.2078],[1932.8,43.38729],[1932.7,2.58746],[1932.3,28.75572162]],[[1933.4,1.03468],[1933.6,3.379],[1933.7,5.794],[1933.8,4.69469],[1934.1,0.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342447488,[[1933.3,1.3509],[1933.2,2.34132],[1933.0,3.2078],[1932.9,2.5872],[1932.8,43.38735]],[[1933.7,5.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342447489,[[1933.3,1.3509],[1933.2,2.34132],[1933.0,3.2078],[1932.9,2.5872],[1932.8,43.38735]],[[1933.5,3.9061],[1933.7,2.5862],[1933.9,2.58601],[1934.6,5.17013],[1936.1,2.4460134]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342447794,[[1933.3,1.3509],[1933.2,2.34132],[1933.0,3.2078],[1932.9,2.5872],[1932.8,43.38735]],[[1933.4,4.41363],[1933.5,3.9061],[1933.7,2.5862],[1933.9,2.58601],[1934.6,5.17013]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342447993,[[1933.3,1.3509],[1933.2,2.34132],[1933.0,3.2078],[1932.9,2.5872],[1932.8,43.8029337]],[[1933.4,3.379],[1933.5,4.94072],[1933.7,2.5862],[1933.9,2.58601],[1934.6,5.17013]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342448194,[[1933.3,2.38558],[1933.2,1.31436016],[1933.0,5.79489],[1932.9,2.5872],[1932.8,41.2155837]],[[1933.4,3.379],[1933.5,4.94068],[1933.9,2.58601],[1934.0,2.58582],[1934.6,5.17013]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342448789,[[1933.3,2.38558],[1933.2,1.31436016],[1933.0,5.79489],[1932.9,2.5872],[1932.8,41.2155837]],[[1933.4,3.379],[1933.5,4.94068],[1933.8,2.58606],[1933.9,2.58601],[1934.6,5.17013]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342448995,[[1933.3,1.3509],[1933.2,1.69619016],[1933.0,3.2078],[1932.9,2.5872],[1932.8,40.8]],[[1933.4,4.41363],[1933.5,3.9061],[1933.7,2.58619],[1933.9,2.58601],[1934.2,7.77130016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342449293,[[1933.2,0.00776016],[1933.0,3.9094],[1932.8,40.8],[1932.7,2.58741],[1932.6,2.58761]],[[1933.3,1.03468],[1933.4,3.379],[1933.5,3.9061],[1933.7,2.58619],[1933.8,2.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342449594,[[1933.2,0.00776016],[1933.1,1.2984],[1933.0,3.9094],[1932.9,0.6582],[1932.8,40.8]],[[1933.3,1.03468],[1933.4,3.379],[1933.5,3.9061],[1933.6,2.58635],[1933.7,2.58619]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342449795,[[1933.2,0.00776016],[1933.1,2.33316],[1933.0,3.9094],[1932.9,0.6582],[1932.8,40.8]],[[1933.4,3.379],[1933.5,4.9407],[1933.7,2.58619],[1934.6,5.17006],[1943.4,5.16358318]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342449997,[[1933.2,0.00776016],[1933.1,1.2984],[1933.0,3.9094],[1932.9,3.24538],[1932.8,43.80617296]],[[1933.4,3.379],[1933.5,3.9061],[1933.6,1.03453],[1933.9,2.58602],[1934.0,2.58578]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342450192,[[1933.3,1.03468],[1933.2,1.30616016],[1933.0,6.49647],[1932.9,3.24538],[1932.8,41.21881296]],[[1933.4,3.379],[1933.5,3.9061],[1933.7,1.03449],[1934.4,5.17065],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342450395,[[1933.3,1.03468],[1933.2,1.30616016],[1933.0,3.9094],[1932.9,3.24538],[1932.8,41.21881296]],[[1933.4,3.379],[1933.5,3.9061],[1933.6,1.03452],[1933.8,0.6824],[1934.0,2.58579]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342450597,[[1933.2,2.34085016],[1933.0,3.9094],[1932.9,3.24538],[1932.8,41.21881296],[1931.6,1.77251976]],[[1933.4,3.379],[1933.5,3.9061],[1933.6,1.03452],[1933.8,0.6824],[1933.9,2.58593]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342450799,[[1933.2,1.30616016],[1933.0,3.9094],[1932.9,3.24538],[1932.8,40.8],[1931.7,1.77251976]],[[1933.4,4.0614],[1933.5,3.9061],[1933.6,1.03452],[1933.9,2.58593],[1968.6,0.38050757]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342450999,[[1933.2,1.04245016],[1933.0,3.9094],[1932.9,3.24538],[1932.8,40.8],[1931.6,5.178]],[[1933.4,4.0614],[1933.5,4.94068],[1933.8,2.58606],[1934.3,39.05102],[1943.1,6.45447897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342451305,[[1933.2,1.04245016],[1933.1,1.4088],[1933.0,3.9094],[1932.9,3.24538],[1932.8,41.21563231]],[[1933.4,4.0614],[1933.5,4.94068],[1933.8,2.58606],[1934.3,39.05102],[1943.1,6.45447897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342451306,[[1933.2,1.04245016],[1933.1,1.4088],[1933.0,3.9094],[1932.9,3.24538],[1932.8,41.21563231]],[[1933.4,4.0614],[1933.5,4.94068],[1933.8,2.58606],[1934.3,39.05102],[1943.1,12.9097916]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342451495,[[1933.2,0.00776016],[1933.1,2.44356],[1933.0,0.7016],[1932.9,3.24538],[1932.8,44.42343231]],[[1933.3,3.2078],[1933.4,4.0614],[1933.5,0.6983],[1933.8,2.58606],[1934.3,39.05102]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342451794,[[1933.2,0.00776016],[1933.0,0.7016],[1932.9,0.6582],[1932.8,44.0078],[1932.7,3.008774]],[[1933.3,3.2078],[1933.4,4.0614],[1933.5,0.6983],[1933.7,2.58621],[1933.8,2.58606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342451993,[[1933.2,0.00776016],[1932.8,40.8],[1932.7,1.03497],[1932.6,3.2078],[1932.4,2.5879]],[[1933.3,6.74248],[1933.4,4.0614],[1933.5,3.28476],[1933.6,28.689],[1933.7,2.58621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342452195,[[1933.2,0.00776016],[1932.8,2.44373],[1932.6,1.3964],[1932.4,2.5879],[1932.3,3.2078]],[[1933.3,6.74248],[1933.4,4.0614],[1933.5,3.28476],[1933.6,29.10079074],[1933.7,2.58621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342452401,[[1932.8,2.44373],[1932.6,1.3964],[1932.5,2.58776],[1932.4,2.5879],[1932.3,3.2078]],[[1933.1,1.03481],[1933.3,5.7078],[1933.4,4.0614],[1933.5,3.28476],[1933.6,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342452603,[[1932.8,2.44373],[1932.6,42.1964],[1932.4,2.5879],[1932.3,3.2078],[1932.2,5.96709]],[[1933.0,8.28344],[1933.4,2.58662],[1933.5,2.58646],[1933.6,28.689],[1934.2,14.0236425]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342452903,[[1932.8,2.44373],[1932.6,42.1964],[1932.5,2.58776],[1932.4,2.5879],[1932.3,3.2078]],[[1932.9,3.38],[1933.0,3.8696],[1933.1,1.03482],[1933.4,2.58662],[1933.5,2.58646]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342453097,[[1932.8,2.44373],[1932.6,42.1964],[1932.5,2.58776],[1932.4,2.5879],[1932.3,3.2078]],[[1932.9,3.38],[1933.0,3.8696],[1933.1,1.03482],[1933.5,2.58646],[1933.7,2.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342453303,[[1932.8,2.44373],[1932.6,42.1964],[1932.5,2.58776],[1932.4,2.5879],[1932.3,3.6274391]],[[1932.9,3.38],[1933.0,3.8696],[1933.2,1.03477],[1933.5,2.58646],[1933.7,2.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342453495,[[1932.8,2.44373],[1932.7,0.00776016],[1932.6,42.1964],[1932.5,2.58776],[1932.4,2.5879]],[[1932.9,3.38],[1933.0,3.87736016],[1933.2,1.03477],[1933.5,2.58646],[1933.7,2.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342453999,[[1932.8,2.44373],[1932.7,0.00776016],[1932.6,42.1964],[1932.5,2.58776],[1932.4,2.5879]],[[1932.9,3.38],[1933.0,3.87736016],[1933.2,1.03478],[1933.5,2.58646],[1933.7,2.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342454400,[[1932.8,2.44373],[1932.7,0.00776016],[1932.6,42.1964],[1932.5,2.58776],[1932.4,2.5879]],[[1932.9,3.38],[1933.0,3.87736016],[1933.1,1.03479],[1933.5,2.58646],[1933.7,2.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342454896,[[1932.8,2.44373],[1932.7,0.00776016],[1932.6,1.3964],[1932.5,2.58776],[1932.4,2.5879]],[[1932.9,3.38],[1933.0,3.87736016],[1933.1,1.03479],[1933.5,2.58646],[1933.7,2.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342455398,[[1932.8,2.44373],[1932.7,0.00776016],[1932.6,1.3964],[1932.5,2.58776],[1932.4,5.7957]],[[1932.9,6.5878],[1933.0,0.66956016],[1933.1,1.03479],[1933.5,2.58646],[1933.7,2.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342455599,[[1932.8,2.44373],[1932.7,0.00776016],[1932.6,1.3964],[1932.5,2.58776],[1932.4,5.7957]],[[1932.9,6.5878],[1933.0,1.37846016],[1933.1,1.03479],[1933.5,2.58646],[1933.7,2.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342457099,[[1932.7,0.00776016],[1932.6,0.6855],[1932.4,3.2078],[1931.7,45.97749],[1931.1,1.77251976]],[[1932.9,6.5878],[1933.0,1.37846016],[1933.7,5.17244],[1937.8,29.878],[1959.9,1.8546785]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342457304,[[1932.7,0.00776016],[1932.6,1.4003],[1932.4,1.2993],[1932.2,3.2078],[1932.1,3.00211736]],[[1932.9,6.5878],[1933.0,1.37846016],[1933.7,5.17244],[1937.8,29.878],[1959.9,1.8546785]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342457305,[[1932.7,0.00776016],[1932.6,1.4003],[1932.4,1.2993],[1932.2,3.2078],[1932.1,3.00211736]],[[1932.9,6.5878],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674],[1933.7,5.17244]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342457504,[[1932.7,0.00776016],[1932.6,1.4003],[1932.5,1.03508],[1932.4,1.2993],[1932.2,3.2078]],[[1932.8,1.03495],[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342457704,[[1932.7,0.00776016],[1932.4,1.2993],[1932.2,3.2078]],[[1932.8,1.03495],[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342457705,[[1932.7,0.00776016],[1932.4,1.2993],[1932.2,3.2078],[20.0,0.009],[0.1,10000.0]],[[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342457899,[[1932.7,0.00776016],[1932.5,2.4354],[1932.4,1.2993],[1931.9,5.79631],[1930.6,55.54117286]],[[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674],[1943.0,5.16358318]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342458102,[[1932.7,0.00776016],[1932.5,1.4003],[1932.4,1.2993],[1931.9,5.79631],[1931.8,3.77445493]],[[1932.8,1.03495],[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342458303,[[1932.7,0.00776016],[1932.5,1.4003],[1932.4,1.2993],[1932.1,2.58832],[1931.9,5.79631]],[[1932.8,1.03495],[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342458507,[[1932.7,0.00776016],[1932.5,2.43539],[1932.4,1.2993],[1932.1,2.58832],[1932.0,0.41288828]],[[1932.8,1.03495],[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342458805,[[1932.7,0.00776016],[1932.5,2.43539],[1932.4,1.2993],[1932.1,5.79612],[1932.0,0.41288828]],[[1932.8,1.03495],[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342458999,[[1932.7,0.00776016],[1932.6,1.4003],[1932.5,1.03509],[1932.4,1.2993],[1932.1,5.79612]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342460097,[[1932.7,0.00776016],[1932.6,1.4003],[1932.4,2.33442],[1932.1,5.79612],[1918.7,820.008]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342460300,[[1932.7,0.00776016],[1932.6,1.4003],[1932.5,1.0351],[1932.4,1.2993],[1932.1,5.79612]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.2,2.58688],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342460494,[[1932.7,0.00776016],[1932.5,1.0351],[1932.4,1.2993],[1932.1,5.79612],[1928.7,44.61109033]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342460701,[[1932.7,0.00776016],[1932.6,1.03506],[1932.5,1.2961],[1932.4,1.2993],[1932.1,5.79612]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342461106,[[1932.7,0.00776016],[1932.5,2.33118],[1932.4,1.2993],[1932.1,5.79612],[193.0,382.5031198]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342461405,[[1932.7,0.00776016],[1932.5,2.33118],[1932.4,0.6431],[1932.1,5.79612],[1930.7,5.178]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342461608,[[1932.7,0.00776016],[1932.5,2.33118],[1932.4,0.6431],[1932.2,0.6429],[1932.1,5.79612]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342461803,[[1932.7,0.00776016],[1932.5,2.33118],[1932.4,0.6431],[1932.2,3.23105],[1932.1,5.79612]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342462302,[[1932.7,0.00776016],[1932.6,1.03505],[1932.5,1.2961],[1932.4,0.6431],[1932.2,3.23105]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342462500,[[1932.7,0.00776016],[1932.5,2.33117],[1932.4,0.6431],[1932.2,3.23105],[1920.5,4.01296439]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342462699,[[1932.7,0.00776016],[1932.5,1.2961],[1932.4,0.6431],[1932.2,3.23105],[1930.7,6.93355208]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342462901,[[1932.7,0.00776016],[1932.5,1.2961],[1932.4,0.6431],[1932.2,3.23105],[1930.7,5.178]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342463101,[[1932.7,0.00776016],[1932.6,1.03504],[1932.5,1.2961],[1932.4,0.6431],[1932.2,3.23105]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342463806,[[1932.7,0.00776016],[1932.5,1.2961],[1932.4,0.6431],[1932.2,3.23105]],[[1932.8,2.38115],[1932.9,35.2838],[1933.0,1.37846016],[1933.1,2.58702],[1933.3,2.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342463807,[[1932.7,0.00776016],[1931.7,44.0078],[1931.4,5.17846],[1931.0,28.702],[1930.9,3.6743625]],[[1932.8,4.88115],[1932.9,35.2838],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342464009,[[1932.7,0.00776016],[1932.3,1.4018],[1932.2,1.03524],[1932.1,0.6897],[1931.9,3.2796]],[[1932.8,4.88115],[1932.9,35.2838],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342465106,[[1932.7,0.00776016],[1932.3,2.43701],[1932.1,0.6897],[1931.9,3.2796],[1930.3,8.75452791]],[[1932.8,4.88115],[1932.9,35.2838],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342465306,[[1932.7,0.00776016],[1932.3,2.43701],[1932.1,0.6897],[1931.9,3.2796],[1931.1,0.93623787]],[[1932.8,4.88115],[1932.9,35.2838],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342465515,[[1932.7,0.00776016],[1932.3,2.43701],[1932.1,0.6897],[1931.9,3.2796],[1910.9,0.18862916]],[[1932.8,4.88115],[1932.9,35.2838],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342465702,[[1932.7,0.00776016],[1932.4,1.4018],[1932.3,1.03521],[1932.1,0.6897],[1931.9,3.2796]],[[1932.8,4.88115],[1932.9,35.2838],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342465903,[[1932.7,0.00776016],[1932.4,2.43695],[1932.1,0.6897],[1932.0,2.58841],[1931.9,3.2796]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342466302,[[1932.7,0.00776016],[1932.5,1.4043],[1932.4,1.03515],[1932.1,0.6897],[1932.0,2.58841]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342466508,[[1932.7,0.00776016],[1932.5,1.4043],[1932.1,0.6897],[1932.0,2.58841],[1931.1,0.93566245]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342466709,[[1932.7,0.00776016],[1932.5,1.4043],[1932.4,1.03515],[1932.2,0.709],[1932.1,0.6897]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342467110,[[1932.7,0.00776016],[1932.5,1.4043],[1932.3,1.03519],[1932.2,0.709],[1932.1,0.6897]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342467313,[[1932.7,0.00776016],[1932.5,1.4043],[1932.2,1.74424],[1932.1,0.6897],[1931.7,43.79187631]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342467609,[[1932.7,0.00776016],[1932.5,1.4043],[1932.3,1.03521],[1932.2,0.709],[1932.1,0.6897]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342468605,[[1932.7,0.00776016],[1932.5,1.4043],[1932.3,1.03519],[1932.2,0.709],[1932.1,0.6897]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342470011,[[1932.7,0.00776016],[1932.5,1.4043],[1932.2,0.709],[1932.1,0.6897],[1931.7,43.79186631]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342470207,[[1932.7,0.00776016],[1932.2,0.709],[1932.1,0.6897],[1931.9,3.2078],[1931.7,40.8]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342470414,[[1932.7,0.00776016],[1932.3,1.3466],[1932.2,0.709],[1932.1,1.72502],[1931.8,2.58871]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342470616,[[1932.7,0.00776016],[1932.3,1.3466],[1932.2,0.709],[1932.1,0.6897],[1931.8,2.58872]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342470908,[[1932.7,0.00776016],[1932.3,1.3466],[1932.2,0.709],[1932.1,1.72501],[1931.8,2.58872]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342471102,[[1932.7,0.00776016],[1932.3,1.3466],[1932.2,0.709],[1932.1,0.6897],[1932.0,1.03534]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342471306,[[1932.7,0.00776016],[1932.3,1.3466],[1932.2,0.709],[1932.1,0.6897],[1931.7,43.38884]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342471513,[[1932.7,0.00776016],[1932.3,1.3466],[1932.2,0.709],[1932.1,0.6897],[1932.0,1.03533]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342476120,[[1932.7,1.6e-07],[1932.3,1.3466],[1932.2,0.709],[1932.1,0.6897],[1931.9,1.0354]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342476419,[[1932.7,1.6e-07],[1932.3,1.3466],[1932.2,0.709],[1932.1,0.6897],[1932.0,1.03536]],[[1932.8,8.26115],[1932.9,31.9038],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342477512,[[1932.7,1.6e-07],[1932.3,1.3466],[1932.2,0.709],[1932.1,0.6897],[1931.7,40.8]],[[1932.8,8.26115],[1932.9,37.0818],[1933.0,3.96561016],[1933.1,2.58702],[1933.2,5.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342477716,[[1932.1,0.6897],[1931.6,1.03556],[1931.3,5.79719],[1931.0,8.56035],[1930.5,28.712]],[[1932.2,1.03527],[1932.4,2.58798],[1932.6,2.58772],[1932.7,3.2078],[1932.8,17.57914]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342477909,[[1931.8,0.6491],[1931.3,2.58939],[1931.2,2.58947],[1931.1,3.2078],[1930.8,5.1799]],[[1931.9,1.03543],[1932.1,2.58835],[1932.2,35.3008],[1932.4,5.17584],[1932.5,7.5654389]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342478219,[[1931.8,0.6491],[1931.4,0.7122],[1931.3,2.58939],[1931.2,2.58947],[1931.1,3.2078]],[[1931.9,7.62423],[1932.1,3.90515],[1932.2,31.30025],[1932.3,1.3861],[1932.4,5.17584]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342478411,[[1931.8,0.6491],[1931.6,1.03558],[1931.4,0.7122],[1931.3,2.58939],[1931.2,3.00622184]],[[1931.9,7.62423],[1932.0,1.3168],[1932.1,2.58835],[1932.2,31.30025],[1932.3,1.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342478618,[[1931.8,0.6491],[1931.6,1.03559],[1931.4,0.7122],[1931.3,2.58938],[1931.2,2.58947]],[[1931.9,7.62423],[1932.0,1.3168],[1932.1,2.58835],[1932.2,31.30025],[1932.3,1.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342478926,[[1931.8,0.6491],[1931.7,0.00776016],[1931.6,1.03559],[1931.4,41.5122],[1931.3,2.58938]],[[1931.9,7.62423],[1932.0,1.32456016],[1932.1,2.58835],[1932.2,31.30025],[1932.3,1.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342479416,[[1931.8,1.3385],[1931.7,0.00776016],[1931.6,1.03559],[1931.4,40.8],[1931.3,5.79718]],[[1931.9,7.62423],[1932.0,1.32456016],[1932.1,2.58835],[1932.2,31.30025],[1932.3,1.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342479616,[[1931.8,1.3385],[1931.7,0.00776016],[1931.4,43.38923],[1931.3,3.2078],[1931.2,0.41356895]],[[1931.9,6.5888],[1932.0,0.00776016],[1932.2,28.712],[1932.3,3.97428],[1932.6,5.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342479811,[[1931.8,2.37399],[1931.7,0.00776016],[1931.5,2.58912],[1931.4,43.38923],[1931.3,3.2078]],[[1931.9,6.5888],[1932.0,1.04315016],[1932.2,29.9969],[1932.3,2.58818],[1932.5,10.1533189]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342480209,[[1931.8,1.3385],[1931.7,1.04327016],[1931.4,43.38923],[1931.3,3.2078],[1931.2,3.00298895]],[[1931.9,6.5888],[1932.0,1.04317016],[1932.2,29.9969],[1932.3,2.58818],[1932.4,0.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342480410,[[1931.8,1.3385],[1931.7,1.04327016],[1931.4,43.38923],[1931.3,3.2078],[1931.2,3.00298895]],[[1931.9,6.5888],[1932.0,0.00776016],[1932.1,1.2849],[1932.2,28.712],[1932.3,2.58818]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342480704,[[1931.8,2.37399],[1931.7,0.00776016],[1931.5,2.58909],[1931.4,43.38923],[1931.3,3.2078]],[[1931.9,6.5888],[1932.0,1.04316016],[1932.1,1.2849],[1932.2,28.712],[1932.3,2.58818]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342480909,[[1931.8,3.78099],[1931.7,0.00776016],[1931.4,43.38923],[1931.3,3.2078],[1931.2,3.00298895]],[[1931.9,6.5888],[1932.0,1.04316016],[1932.1,1.2849],[1932.2,28.712],[1932.3,2.58818]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342481108,[[1931.8,3.78099],[1931.7,0.00776016],[1931.5,2.58908],[1931.4,43.38923],[1931.3,3.2078]],[[1931.9,6.5888],[1932.0,0.00776016],[1932.1,1.03535],[1932.2,28.712],[1932.4,2.58794]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342481320,[[1931.8,3.78099],[1931.7,0.00776016],[1931.5,2.58908],[1931.4,40.8],[1931.3,5.79709]],[[1931.9,6.5888],[1932.0,0.00776016],[1932.1,1.03535],[1932.2,28.712],[1932.4,3.87284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342481620,[[1931.8,3.78099],[1931.7,0.00776016],[1931.5,2.58908],[1931.4,40.8],[1931.3,5.79709]],[[1931.9,6.5888],[1932.0,0.00776016],[1932.1,1.03535],[1932.2,28.712],[1932.3,1.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342481817,[[1931.8,2.7455],[1931.7,0.00776016],[1931.5,2.58908],[1931.4,40.8],[1931.3,5.79709]],[[1931.9,6.5888],[1932.0,1.04315016],[1932.2,28.712],[1932.3,3.8824],[1932.6,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342482016,[[1931.8,2.7455],[1931.7,1.04328016],[1931.5,3.2078],[1931.4,43.38924],[1931.3,2.58929]],[[1931.9,6.5888],[1932.0,1.04316016],[1932.2,28.712],[1932.3,3.8824],[1932.6,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342482314,[[1931.8,3.78099],[1931.7,0.00776016],[1931.5,3.2078],[1931.4,43.38924],[1931.3,2.58929]],[[1931.9,6.5888],[1932.0,1.04316016],[1932.2,30.0063],[1932.3,2.5881],[1932.6,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342482708,[[1931.8,2.7455],[1931.7,0.00776016],[1931.4,40.8],[1931.3,2.58929],[1931.2,3.62136895]],[[1931.9,7.62423],[1932.0,0.00776016],[1932.2,30.0063],[1932.3,2.5881],[1932.5,10.1533289]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342482913,[[1931.8,2.7455],[1931.7,1.04329016],[1931.4,40.8],[1931.3,2.58929],[1931.2,3.62136895]],[[1931.9,7.62423],[1932.0,0.00776016],[1932.1,1.2943],[1932.2,28.712],[1932.3,3.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342483206,[[1931.8,2.7455],[1931.7,1.04328016],[1931.4,40.8],[1931.3,2.58929],[1931.2,3.62136895]],[[1931.9,7.62423],[1932.0,0.00776016],[1932.1,1.2943],[1932.2,31.30021],[1932.3,3.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342483411,[[1931.8,2.7455],[1931.7,0.00776016],[1931.6,1.03556],[1931.4,40.8],[1931.3,2.58929]],[[1931.9,7.62423],[1932.0,0.00776016],[1932.1,1.2943],[1932.2,31.30021],[1932.3,3.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342483613,[[1931.8,2.7455],[1931.7,0.00776016],[1931.6,1.03558],[1931.4,40.8],[1931.3,2.58929]],[[1931.9,7.62423],[1932.0,0.00776016],[1932.1,3.88265],[1932.2,32.00731],[1932.3,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342483913,[[1931.8,2.7455],[1931.7,0.00776016],[1931.5,1.03561],[1931.4,40.8],[1931.3,2.58929]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342484116,[[1931.8,2.7455],[1931.7,0.00776016],[1931.5,1.03561],[1931.4,40.8],[1931.2,5.7973]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342484316,[[1931.8,2.7455],[1931.7,0.00776016],[1931.4,40.8],[1931.2,2.5895],[1931.1,3.00794812]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342484516,[[1931.8,2.7455],[1931.7,0.00776016],[1931.5,1.03562],[1931.4,40.8],[1931.2,2.5895]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342484718,[[1931.8,2.7455],[1931.7,0.00776016],[1931.5,1.03562],[1931.2,2.5895],[1929.7,4.17922193]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342484917,[[1931.8,2.7455],[1931.7,0.00776016],[1931.5,1.03563],[1931.0,5.79758],[1930.9,3.381]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342485212,[[1931.8,2.7455],[1931.7,0.00776016],[1931.2,40.8],[1931.0,5.79758],[1930.9,3.381]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342485529,[[1931.8,2.7455],[1931.7,0.00776016],[1931.4,1.03566],[1931.2,40.8],[1931.0,5.79758]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342485730,[[1931.8,2.7455],[1931.7,0.00776016],[1931.5,1.03564],[1931.2,40.8],[1931.0,5.79758]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,1.09552288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342487022,[[1931.8,2.7455],[1931.7,0.00776016],[1931.5,1.03564],[1931.2,40.8],[1931.0,6.18985063]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,1.09552288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342487522,[[1931.8,2.7455],[1931.7,0.00776016],[1931.4,1.03565],[1931.2,40.8],[1931.0,6.18985063]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,1.09552288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342487720,[[1931.8,2.7455],[1931.7,0.00776016],[1931.5,1.03564],[1931.2,40.8],[1931.0,6.18985063]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,1.09552288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342487921,[[1931.8,2.7455],[1931.7,0.00776016],[1931.5,1.03564],[1931.2,40.8],[1931.0,5.79758]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,1.09552288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342489027,[[1931.8,2.7455],[1931.7,0.00776016],[1931.4,1.03568],[1931.2,40.8],[1931.1,2.58958]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,1.09552288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342489420,[[1931.8,2.7455],[1931.7,0.00776016],[1931.4,1.03568],[1931.2,40.8],[1930.8,5.97098]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,1.09552288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342489620,[[1931.8,2.7455],[1931.7,0.00776016],[1931.4,1.0357],[1931.2,40.8],[1931.0,6.20192005]],[[1931.9,8.91853],[1932.0,0.00776016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,6.27167288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342489820,[[1931.8,2.7455],[1931.7,0.00776016],[1931.3,1.03573],[1931.2,40.8],[1931.0,5.79758]],[[1931.9,8.91853],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,5.58757288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342490018,[[1931.8,2.7455],[1931.7,0.00776016],[1931.3,1.03572],[1931.2,40.8],[1931.0,5.79758]],[[1931.9,8.91853],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,5.58757288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342490224,[[1931.8,2.0964],[1931.7,0.00776016],[1931.3,1.03574],[1931.2,40.8],[1931.0,3.2078]],[[1931.9,8.91853],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,5.58757288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342490523,[[1931.8,2.0964],[1931.7,0.00776016],[1931.4,0.6943],[1931.3,1.03574],[1931.2,40.8]],[[1931.9,8.91853],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,5.58757288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342490921,[[1931.8,2.7907],[1931.7,0.00776016],[1931.3,1.03574],[1931.2,40.8],[1929.5,0.0901259]],[[1931.9,8.91853],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,32.00731],[1932.3,5.58757288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342491117,[[1931.8,2.0964],[1931.7,0.00776016],[1931.2,40.8],[1930.9,2.58989],[1930.8,3.2078]],[[1931.9,8.91853],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,37.18531],[1932.3,5.58757288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342491321,[[1931.8,1.407],[1931.7,0.00776016],[1931.3,0.6943],[1931.2,41.8358],[1930.8,6.21667313]],[[1931.9,8.91853],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,37.18531],[1932.3,5.58757288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342491525,[[1931.8,1.407],[1931.7,0.00776016],[1931.3,1.4061],[1931.2,40.8],[1930.9,2.58989]],[[1931.9,8.91853],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,37.18531],[1932.3,5.58757288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342491823,[[1931.8,1.407],[1931.7,0.00776016],[1931.3,1.4061],[1931.2,41.83577],[1930.9,2.58989]],[[1931.9,8.91853],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,37.18531],[1932.3,5.58757288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342492529,[[1931.7,0.00776016],[1931.3,1.4061],[1931.2,40.8],[1930.8,6.21668313],[1930.6,2.97053315]],[[1931.8,1.03549],[1931.9,10.3831],[1932.0,0.64916016],[1932.1,7.76635],[1932.2,32.00731]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342492828,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,2.44184],[1931.2,40.8],[1930.9,2.58988]],[[1931.8,2.43999],[1931.9,6.5888],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,32.00731]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342493019,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,1.4061],[1931.2,41.83579],[1930.8,5.79783]],[[1931.8,2.43999],[1931.9,6.5888],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,32.00731]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342493219,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,2.44185],[1931.2,40.8],[1930.9,2.58989]],[[1931.8,2.43999],[1931.9,3.2078],[1932.0,0.64916016],[1932.1,2.58835],[1932.2,32.00731]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342493425,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,1.4061],[1931.2,40.8],[1931.0,2.58976]],[[1931.8,5.82099],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,29.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342493721,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,2.44182],[1931.2,40.8],[1931.0,2.58976]],[[1931.8,5.82099],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,34.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342493926,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,1.4061],[1931.2,40.8],[1930.7,2.59014]],[[1931.8,5.82099],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,34.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342494120,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,2.44182],[1931.0,2.58975],[1929.9,3.6743625]],[[1931.8,5.82099],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,34.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342494319,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,1.4061],[1930.7,2.59012],[1929.9,5.43334855]],[[1931.8,5.82099],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,34.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342494522,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,1.4061],[1931.0,43.38977],[1929.9,3.6743625]],[[1931.8,5.82099],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,34.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342494722,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,2.44181],[1931.0,43.38977],[1929.9,5.43334855]],[[1931.8,5.82099],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,34.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342495024,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,2.44181],[1931.0,40.8],[1930.7,2.59009]],[[1931.8,5.82099],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,34.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342495221,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,1.4061],[1931.2,1.03577],[1931.0,40.8]],[[1931.8,5.82099],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,34.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342495531,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,2.44184],[1931.0,43.38977],[376.54,0.22235737]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342495723,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,2.44182],[1931.0,43.38977],[1930.7,5.18039]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342495918,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,1.4061],[1931.0,43.38977],[1930.7,5.18039]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342496227,[[1931.7,0.00776016],[1931.4,2.41258],[1931.3,1.4061],[1931.1,2.58963],[1931.0,43.38977]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342496420,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,1.4061],[1931.1,2.58965],[1931.0,43.38977]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342496618,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,2.44183],[1931.0,43.38977],[1930.8,6.21001883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342497424,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,1.4061],[1931.0,43.38976],[1930.9,2.5899]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342497625,[[1931.7,0.00776016],[1931.4,1.3769],[1931.3,2.44185],[1931.0,43.38976],[1930.9,2.5899]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342499428,[[1931.7,0.00776016],[1931.4,2.41259],[1931.3,1.4061],[1931.0,43.38976],[1930.9,2.5899]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342499631,[[1931.7,0.00776016],[1931.5,1.3626],[1931.3,2.44182],[1931.0,43.38976],[1930.9,2.5899]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342499821,[[1931.7,0.00776016],[1931.6,0.6434],[1931.5,1.3626],[1931.3,1.73002],[1931.0,43.38976]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342500023,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03572],[1931.0,43.38976],[20.0,0.009]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342500331,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03572],[1931.0,43.38976],[1929.5,0.07707611]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342500629,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03572],[1931.0,43.38976],[1929.5,2.05538368]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342500931,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03572],[1931.0,43.38976],[1929.5,0.07707611]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342501430,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03572],[1931.0,43.38976],[1929.9,3.6743625]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342501825,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03574],[1931.0,43.38976],[1929.9,3.6743625]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342502132,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03574],[1931.0,43.38976],[1929.9,5.43334855]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342502431,[[1931.7,1.37036016],[1931.6,1.3042],[1931.2,1.03576],[1931.0,40.8],[1930.8,6.21008883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342502622,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03575],[1931.0,43.38979],[1930.8,6.21008883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342504321,[[1931.7,1.37036016],[1931.6,1.3042],[1931.2,1.03578],[1931.0,43.38979],[1930.8,6.21008883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342504522,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03575],[1931.0,43.38979],[1930.8,6.21008883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342505123,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03573],[1931.0,43.38979],[1930.8,6.21001883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342505323,[[1931.7,1.37036016],[1931.6,1.3042],[1931.0,43.38979],[1930.8,6.21001883],[1929.7,7.15630757]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342505523,[[1931.7,1.37036016],[1931.6,1.3042],[1931.2,1.03577],[1931.0,43.38979],[1930.8,6.21001883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342505822,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03575],[1931.0,43.38979],[1930.8,6.21001883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342506026,[[1931.7,1.37036016],[1931.6,1.3042],[1931.1,2.58965],[1931.0,43.38979],[1930.8,3.62007883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342506223,[[1931.7,1.37036016],[1931.6,1.3042],[1931.4,1.03568],[1931.1,2.58965],[1931.0,43.38979]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342506424,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03572],[1931.1,2.58965],[1931.0,43.38979]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342506730,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03572],[1931.0,43.38979],[1930.8,6.21001883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342507231,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03572],[1931.0,45.97958],[1930.8,3.62007883]],[[1931.8,2.43999],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342507433,[[1931.7,1.37036016],[1931.6,1.3042],[1931.3,1.03572],[1931.0,45.97958],[1930.8,3.62007883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342508523,[[1931.7,1.37036016],[1931.6,1.3042],[1931.0,43.38979],[1930.8,6.21008883],[0.1,10000.0]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342508731,[[1931.7,1.37036016],[1931.6,1.3042],[1931.0,43.38979],[1930.8,6.21008883],[1929.9,5.43334855]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342508921,[[1931.7,0.00776016],[1931.0,40.8],[1930.9,2.58991],[1930.8,6.21008883],[1930.6,2.97042315]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342509225,[[1931.7,0.00286053],[1931.1,2.6817],[1931.0,40.8],[1930.9,2.58991],[1930.8,6.21008883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342509432,[[1931.7,0.00286053],[1931.2,1.2966],[1931.1,1.3851],[1931.0,40.8],[1930.9,2.58991]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342509630,[[1931.7,0.00286053],[1931.2,2.3324],[1931.1,1.3851],[1931.0,40.8],[1930.9,2.58991]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342509827,[[1931.7,0.00286053],[1931.3,1.2966],[1931.1,2.42092],[1931.0,40.8],[1930.9,2.58991]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342510029,[[1931.7,0.00286053],[1931.4,1.3851],[1931.3,1.2966],[1931.1,1.03582],[1931.0,40.8]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342510229,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03582],[1931.0,40.8]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342512231,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03583],[1931.0,40.8]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342512432,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03583],[1930.4,5.18103]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342512728,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03583],[1930.7,2.59015]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342513733,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1930.9,2.58989],[1911.5,0.18862916]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342513933,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03582],[1930.7,2.59015]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342514335,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1931.2,1.0358],[1930.9,2.5899]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342514539,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03583],[1930.9,2.5899]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342514742,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03583],[1930.6,2.97041315]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342515242,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1930.6,2.97041315],[193.0,382.5031198]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342515544,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1930.6,2.97041315],[1929.5,0.07707611]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342515840,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03585],[1930.6,2.97041315]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342516936,[[1931.7,0.00286053],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03588],[1930.6,2.97041315]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342517138,[[1931.7,0.0014949],[1931.5,1.2966],[1931.4,1.3851],[1930.6,2.97041315],[20.0,0.009]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342517334,[[1931.7,0.0014949],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03585],[1930.6,2.97041315]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342517742,[[1931.7,0.0014949],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03588],[1930.6,2.97041315]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342517940,[[1931.7,0.0014949],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03586],[1930.6,2.97041315]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342518441,[[1931.7,0.0014949],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03585],[1930.8,3.00228883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342518938,[[1931.7,0.0014949],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03588],[1930.8,3.00228883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342519141,[[1931.7,0.0014949],[1931.5,1.2966],[1931.4,1.3851],[1930.8,0.41227883],[1930.7,2.59018]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342519341,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03589],[1930.8,0.41227883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342519843,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03588],[1930.8,6.21012883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342520737,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03588],[1930.8,3.62007883]],[[1931.8,5.82099],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.2,28.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342521341,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03588],[1930.8,3.62007883]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342521642,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03588],[1930.8,0.41227883]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342521843,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03588],[1930.8,3.00233883]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342522142,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03586],[1930.8,3.00233883]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342522338,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03587],[1930.8,3.00233883]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342522541,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03587],[1930.8,3.00233883]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.9,0.09013921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342523135,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03586],[1930.8,3.00233883]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.9,0.09013921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342523744,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1930.8,3.00233883],[20.0,0.009]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.9,0.09013921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342523945,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1930.8,3.00233883],[1929.5,0.07707611]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.9,0.09013921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342524444,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03585],[1930.8,3.00233883]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.9,0.09013921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342524644,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03585],[1930.8,6.21013883]],[[1931.8,34.54799],[1931.9,3.8554],[1932.0,3.23765016],[1932.1,7.76635],[1932.9,0.09013921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342525037,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1930.9,2.58989],[1930.8,3.62007883]],[[1931.8,34.54799],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.9,0.09013921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342525038,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1930.9,2.58989],[1930.8,3.62007883]],[[1931.8,34.54799],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,5.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342525244,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.2,1.03578],[1930.9,2.58989]],[[1931.8,34.54799],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,5.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342526446,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1931.1,1.03583],[1930.9,2.58989]],[[1931.8,34.54799],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,5.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342526745,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1930.9,2.58992],[0.03,500.0]],[[1931.8,34.54799],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,5.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342527045,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[0.03,500.0]],[[1931.8,34.54799],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,5.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342527046,[[1931.7,0.00055114],[1931.5,1.2966],[1931.4,1.3851],[1930.6,3.2078],[1930.5,5.826]],[[1931.8,34.54799],[1931.9,3.2078],[1932.0,3.23765016],[1932.1,2.58835],[1932.2,5.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342527348,[[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03587],[1930.7,2.59019],[1930.6,3.2078]],[[1931.6,1.03559],[1931.8,36.10128],[1931.9,5.79648],[1932.0,3.23765016],[1932.2,5.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342527546,[[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03587],[1930.7,2.59019],[1930.6,3.2078]],[[1931.6,7.62439],[1931.7,1.3178],[1931.8,31.31578],[1931.9,3.26268],[1932.0,10.90522782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342527747,[[1931.5,1.2966],[1931.4,1.3851],[1931.0,1.03587],[1930.7,3.00383421],[1930.6,3.2078]],[[1931.6,7.62439],[1931.7,1.3178],[1931.8,31.31578],[1931.9,3.26268],[1932.0,10.90522782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342528446,[[1931.5,1.2966],[1931.4,1.39286016],[1931.0,1.03587],[1930.7,3.00383421],[1930.6,3.2078]],[[1931.6,7.62439],[1931.7,1.3178],[1931.8,31.31578],[1931.9,3.26268],[1932.0,10.90522782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342529449,[[1931.5,0.47805675],[1931.4,1.39286016],[1931.0,1.03587],[1930.7,3.00383421],[1930.6,3.2078]],[[1931.6,7.62439],[1931.7,1.3178],[1931.8,31.31578],[1931.9,3.26268],[1932.0,10.90522782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342530043,[[1931.5,0.47805675],[1931.4,1.39286016],[1931.0,1.0359],[1930.7,3.00383421],[1930.6,3.2078]],[[1931.6,7.62439],[1931.7,1.3178],[1931.8,31.31578],[1931.9,3.26268],[1932.0,10.90522782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342530349,[[1931.5,0.47805675],[1931.4,1.39286016],[1930.9,1.03593],[1930.7,2.59019],[1930.6,3.2078]],[[1931.6,7.62439],[1931.7,1.3178],[1931.8,31.31578],[1931.9,3.26268],[1932.0,10.90522782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342530555,[[1931.5,0.47805675],[1931.4,1.39286016],[1930.6,5.79812],[1930.5,9.60178798],[1930.4,2.59057]],[[1931.6,7.62439],[1931.7,1.3178],[1931.8,31.31578],[1931.9,3.26268],[1932.0,10.90522782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342530841,[[1931.5,0.47805675],[1931.4,1.39286016],[1930.9,1.03596],[1930.6,5.79812],[1930.5,9.60178798]],[[1931.6,7.62439],[1931.7,1.9735],[1931.8,31.31578],[1931.9,3.26268],[1932.0,10.26382782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342531245,[[1931.5,0.47805675],[1931.4,1.39286016],[1930.9,1.03596],[1930.6,5.79812],[1930.5,9.60178798]],[[1931.6,9.02589],[1931.7,0.6557],[1931.8,31.31578],[1931.9,3.26268],[1932.0,10.26382782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342532039,[[1931.4,1.39286016],[1930.6,3.2078],[1930.2,43.39075],[1930.1,5.826],[1929.9,3.6743625]],[[1931.5,1.03565],[1931.6,7.9903],[1931.7,3.24461],[1931.8,36.49378],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342532244,[[1931.4,1.39286016],[1930.7,1.03603],[1930.6,3.2078],[1930.3,3.38],[1930.2,43.39075]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,3.24461],[1931.8,36.49378],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342532440,[[1931.4,1.39286016],[1930.6,3.2078],[1930.3,3.38],[1930.2,43.39077]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,3.24461],[1931.8,36.49378],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342532747,[[1931.4,1.39286016],[1930.7,1.3741],[1930.6,3.2078],[1930.5,2.59044],[1930.3,3.38]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,3.24461],[1931.8,36.49378],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342532956,[[1931.4,1.39286016],[1930.9,1.03596],[1930.7,1.3741],[1930.6,3.2078],[1930.5,2.59044]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,3.24461],[1931.8,36.49378],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342533156,[[1931.4,1.39286016],[1930.7,1.3741],[1930.6,3.2078],[1930.5,2.59044],[1929.3,2.00802738]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,3.24461],[1931.8,36.49378],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342533353,[[1931.4,1.39286016],[1930.9,1.03597],[1930.7,1.3741],[1930.6,3.2078],[1930.5,2.99847668]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,3.24461],[1931.8,36.49378],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342533545,[[1931.4,1.39286016],[1930.7,1.3741],[1930.6,5.79811],[1930.5,2.99847668],[1929.4,7.18602738]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,3.24461],[1931.8,36.49378],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342533851,[[1931.4,1.39286016],[1930.7,1.3741],[1930.6,5.7981],[1930.5,0.78822584],[1930.4,2.59049]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,2.58891],[1931.8,31.31578],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342534048,[[1931.4,1.39286016],[1931.0,1.03591],[1930.7,3.96428],[1930.6,5.7981],[1930.5,0.78822584]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,2.58891],[1931.8,31.96958],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342534444,[[1931.4,1.39286016],[1931.1,1.3347],[1930.9,1.03594],[1930.6,5.7981],[1930.5,0.78822584]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,2.58891],[1931.8,31.96958],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342535444,[[1931.4,1.39286016],[1931.1,1.3347],[1930.6,5.7981],[1930.5,0.78822584]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,2.58891],[1931.8,31.96958],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342535445,[[1931.4,1.39286016],[1931.1,1.3347],[1931.0,1.03591],[1930.7,2.59018],[1930.6,5.7981]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,2.58891],[1931.8,31.96958],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342535646,[[1931.4,1.39286016],[1931.1,1.3347],[1930.7,2.59018],[1930.6,5.7981]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,2.58891],[1931.8,31.96958],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342535647,[[1931.4,1.39286016],[1931.1,1.3347],[1930.9,1.03593],[1930.6,5.7981],[1930.4,5.97048]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,2.58891],[1931.8,31.96958],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342536348,[[1931.4,1.39286016],[1931.1,1.3347],[1930.6,3.2078],[1930.4,3.38],[1929.4,7.18602738]],[[1931.5,2.43715],[1931.6,6.5888],[1931.7,2.58891],[1931.8,31.96958],[1931.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342536654,[[1931.4,1.39286016],[1931.3,1.03573],[1931.1,1.3347],[1931.0,2.58972],[1930.9,2.58989]],[[1931.6,3.2078],[1931.7,28.728],[1932.0,2.59625016],[1932.3,10.76558288],[1932.5,5.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342536855,[[1931.5,1.3295],[1931.4,1.39286016],[1931.2,1.03577],[1930.9,2.58989],[1930.7,2.59009]],[[1931.6,4.2434],[1931.7,28.728],[1931.8,1.3169],[1931.9,2.5886],[1932.0,2.59625016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342537046,[[1931.5,1.3295],[1931.4,1.39286016],[1931.2,1.03577],[1930.9,2.58989],[1930.8,6.5878]],[[1931.6,7.6234],[1931.7,28.728],[1931.8,1.3169],[1931.9,2.5886],[1932.0,2.59625016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342537243,[[1931.5,1.3295],[1931.4,1.39286016],[1931.3,1.03575],[1930.9,2.58989],[1930.8,9.1778]],[[1931.6,7.6234],[1931.7,28.728],[1931.8,1.3169],[1931.9,2.5886],[1932.0,2.59625016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342537454,[[1931.5,1.3295],[1931.4,1.39286016],[1931.3,1.03575],[1931.0,2.58978],[1930.9,2.58989]],[[1931.6,7.6234],[1931.7,28.728],[1931.8,1.3169],[1931.9,2.5886],[1932.0,2.59625016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342537747,[[1931.5,1.3295],[1931.4,1.39286016],[1930.9,2.58989],[1927.1,48.724]],[[1931.6,4.2434],[1931.7,28.728],[1931.8,1.3169],[1931.9,2.58861],[1932.0,2.59625016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342537942,[[1931.5,1.3295],[1931.4,1.39286016],[1931.2,1.03577],[1930.9,2.58989],[1930.7,2.59007]],[[1931.6,7.6234],[1931.7,28.728],[1931.8,3.90563],[1931.9,2.58861],[1932.0,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342538356,[[1931.5,1.3295],[1931.4,1.39286016],[1931.2,1.03578],[1930.9,2.58989],[1930.7,2.59007]],[[1931.6,7.6234],[1931.7,30.0449],[1931.8,2.58873],[1931.9,2.58861],[1932.0,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342538748,[[1931.5,1.3295],[1931.4,1.39286016],[1931.3,1.03575],[1931.0,2.58979],[1930.8,9.1778]],[[1931.6,7.6234],[1931.7,28.728],[1931.9,2.58861],[1932.0,0.00776016],[1932.1,2.58843]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342538950,[[1931.5,1.3295],[1931.4,2.42855016],[1931.1,2.58963],[1931.0,2.58979],[1930.8,6.5878]],[[1931.6,6.5878],[1931.7,29.76358],[1931.8,1.3169],[1932.0,0.00776016],[1932.1,2.58843]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342539249,[[1931.5,4.86515],[1931.4,1.39286016],[1931.2,2.58952],[1931.0,5.79759],[1930.9,5.826]],[[1931.6,2.139],[1931.7,28.728],[1931.9,1.03547],[1932.0,0.00776016],[1932.3,2.58806]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342539457,[[1931.5,4.86512],[1931.4,1.39286016],[1931.2,5.79732],[1931.1,2.58961],[1930.9,5.826]],[[1931.6,3.38],[1931.7,28.728],[1931.8,3.2078],[1931.9,1.03547],[1932.0,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342539650,[[1931.5,4.86515],[1931.4,1.39286016],[1931.2,5.79732],[1931.1,2.58961],[1930.9,5.826]],[[1931.6,3.38],[1931.7,28.728],[1931.8,4.24329],[1932.0,0.00776016],[1932.1,3.90594]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342539851,[[1931.5,45.66515],[1931.4,1.39286016],[1931.2,5.79732],[1931.1,2.58961],[1930.9,5.826]],[[1931.6,3.38],[1931.7,28.728],[1931.8,4.24329],[1932.0,0.00776016],[1932.1,3.90594]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342540154,[[1931.5,45.66515],[1931.4,1.39286016],[1931.2,5.79732],[1931.1,2.58961],[1930.9,5.826]],[[1931.6,3.38],[1931.7,28.728],[1931.8,4.24329],[1932.0,1.32536016],[1932.1,2.58834]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342540351,[[1931.5,44.6295],[1931.4,1.39286016],[1931.3,2.58933],[1931.2,3.2078],[1931.0,3.38]],[[1931.8,3.2078],[1932.0,0.00776016],[1932.2,28.728],[1932.4,2.58802],[1932.7,5.17527]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342540657,[[1931.6,4.6297],[1931.5,45.8891],[1931.4,3.98210016],[1931.2,3.38],[1931.1,5.1791]],[[1932.0,0.00776016],[1932.1,1.03533],[1932.2,28.728],[1932.3,3.2078],[1932.4,1.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342540861,[[1931.8,1.03549],[1931.6,3.2078],[1931.5,43.3891],[1931.4,7.36210016],[1931.3,5.826]],[[1931.9,3.38],[1932.0,0.00776016],[1932.2,28.728],[1932.3,7.11348],[1932.4,2.58796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342541054,[[1931.8,1.03549],[1931.6,3.2078],[1931.5,43.3891],[1931.4,5.97700016],[1931.3,5.826]],[[1931.9,3.38],[1932.0,1.04316016],[1932.2,30.0456],[1932.3,5.79588],[1932.4,2.58796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342541256,[[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538],[1931.2,2.58943],[1931.1,3.38]],[[1931.9,3.38],[1932.0,3.21556016],[1932.1,3.90595],[1932.2,28.728],[1932.5,12.84078783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342541555,[[1931.5,40.8],[1931.4,5.80480016],[1931.3,8.41538],[1931.1,3.38],[1931.0,5.17936]],[[1931.8,3.38],[1932.0,3.21556016],[1932.2,31.31621],[1932.4,2.58803],[1932.5,7.66520783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342541856,[[1931.7,1.03551],[1931.5,40.8],[1931.4,5.80480016],[1931.3,8.41538],[1931.1,3.38]],[[1931.8,3.38],[1931.9,1.03544],[1932.0,3.21556016],[1932.1,1.3176],[1932.2,31.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342542055,[[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538],[1931.1,5.96954],[1926.8,0.2166185]],[[1931.8,3.38],[1932.0,3.21556016],[1932.1,3.90594],[1932.2,31.31621],[1932.4,1.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342542251,[[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538],[1931.1,5.96954]],[[1931.8,3.38],[1932.0,3.21556016],[1932.1,3.90594],[1932.2,31.31621],[1932.4,1.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342542252,[[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538],[1931.1,5.96954],[1930.4,32.4023625]],[[1931.8,3.38],[1931.9,1.3261],[1932.0,3.21556016],[1932.1,3.25414],[1932.2,31.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342542452,[[1931.6,1.03559],[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538],[1931.1,5.96954]],[[1931.8,4.41552],[1931.9,1.3261],[1932.0,3.21556016],[1932.1,3.25414],[1932.2,31.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342542660,[[1931.6,1.74729],[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538],[1931.1,5.96954]],[[1931.8,4.41552],[1931.9,1.3261],[1932.0,3.21556016],[1932.1,3.25414],[1932.2,31.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342542661,[[1931.6,1.74729],[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538],[1931.1,5.96954]],[[1931.8,4.41552],[1931.9,1.3261],[1932.0,3.21556016],[1932.1,3.91424],[1932.2,31.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342542864,[[1931.6,1.74729],[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538],[1931.1,5.96954]],[[1931.8,4.41552],[1931.9,1.3261],[1932.0,3.21556016],[1932.1,3.25414],[1932.2,31.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342543255,[[1931.6,1.74729],[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538],[1931.1,5.96954]],[[1931.8,3.38],[1931.9,2.36156],[1932.0,3.21556016],[1932.1,0.6658],[1932.2,31.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342543957,[[1931.7,3.11614],[1931.6,0.7117],[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,3.21556016],[1932.1,1.03536],[1932.2,28.728],[1932.4,3.24809]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342544163,[[1931.7,3.11614],[1931.6,3.2117],[1931.5,40.8],[1931.4,5.80478016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,3.21556016],[1932.1,2.36144],[1932.2,28.728],[1932.3,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342544362,[[1931.7,5.61614],[1931.6,0.7117],[1931.5,40.8],[1931.4,5.80478016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,3.21556016],[1932.1,2.36144],[1932.2,28.728],[1932.3,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342545165,[[1931.7,5.61614],[1931.6,0.7117],[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,3.21556016],[1932.1,1.3261],[1932.2,28.728],[1932.3,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342545166,[[1931.7,5.61614],[1931.6,0.7117],[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,3.21556016],[1932.1,1.3261],[1932.2,28.728],[1932.3,3.25389]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342545359,[[1931.7,5.61614],[1931.6,0.7117],[1931.5,40.8],[1931.4,3.21556016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,5.59446016],[1932.2,28.728],[1932.3,3.25389],[1937.8,1.8006053]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342545554,[[1931.7,5.61614],[1931.6,0.7117],[1931.5,40.8],[1931.4,5.80478016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,5.59446016],[1932.2,28.728],[1932.3,3.25389],[1937.8,1.8006053]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342545959,[[1931.7,5.61614],[1931.6,0.7117],[1931.5,40.8],[1931.4,5.80478016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,5.59446016],[1932.2,28.728],[1932.3,0.6658],[1932.6,2.58768]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342546157,[[1931.7,5.61614],[1931.6,0.7117],[1931.5,40.8],[1931.4,5.80478016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,4.55906016],[1932.1,1.03536],[1932.2,28.728],[1932.3,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342547264,[[1931.7,5.61614],[1931.6,0.7117],[1931.5,40.8],[1931.4,5.80478016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,3.21556016],[1932.1,1.03533],[1932.2,28.728],[1932.3,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342547454,[[1931.7,5.61614],[1931.6,0.7117],[1931.5,40.8],[1931.4,5.80478016],[1931.3,8.41538]],[[1931.8,3.38],[1932.0,3.21556016],[1932.1,2.37884],[1932.2,28.728],[1932.3,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342547656,[[1931.9,1.03543],[1931.7,4.5806],[1931.6,0.7117],[1931.5,43.389],[1931.4,5.80478016]],[[1932.0,3.21556016],[1932.1,2.37884],[1932.2,28.728],[1932.3,0.6658],[1932.8,0.40984231]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342547858,[[1931.9,1.03543],[1931.8,1.3586],[1931.7,0.6852],[1931.6,3.30064],[1931.5,43.389]],[[1932.0,7.93806016],[1932.1,1.03534],[1932.2,28.728],[1932.3,0.6658],[1932.8,0.40984231]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342548268,[[1931.9,1.74483],[1931.8,1.3586],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,7.93806016],[1932.2,28.728],[1932.3,0.6658],[1932.8,0.40984231],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342548465,[[1931.9,1.74483],[1931.8,1.3586],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,7.93806016],[1932.2,29.7633],[1932.3,0.6658],[1932.8,0.40984231],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342548667,[[1931.9,1.74483],[1931.8,1.3586],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,3.21556016],[1932.2,29.7633],[1932.3,0.6658],[1932.8,2.99730231],[1937.8,1.38416046]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342548868,[[1931.9,1.74483],[1931.8,1.3586],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,6.59456016],[1932.1,1.3302],[1932.2,29.7633],[1932.3,0.6658],[1932.8,2.99730231]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342551063,[[1931.9,1.74483],[1931.8,1.3586],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,6.59456016],[1932.1,2.36554],[1932.2,28.728],[1932.3,0.6658],[1932.8,0.40984231]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342551272,[[1931.9,1.74483],[1931.8,1.3586],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,0.00776016],[1932.1,2.36554],[1932.2,31.9358],[1932.3,0.6658],[1932.5,2.58785]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342551567,[[1931.9,1.74483],[1931.8,1.3586],[1931.7,0.6852],[1931.6,5.79674],[1931.5,43.389]],[[1932.0,4.73476016],[1932.2,32.9711],[1932.3,0.6658],[1932.5,2.58785],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342551768,[[1931.9,1.74483],[1931.8,1.3586],[1931.7,0.6852],[1931.6,5.79674],[1931.5,43.389]],[[1932.0,4.73476016],[1932.2,32.9711],[1932.3,0.6658],[1932.8,2.99730231],[1933.0,10.35224]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342552067,[[1931.9,1.74483],[1931.8,4.5664],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,3.38676016],[1932.2,31.9358],[1932.3,0.6658],[1932.4,1.69528],[1932.7,2.58754]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342552268,[[1931.9,4.24483],[1931.8,4.5664],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,3.38676016],[1932.2,33.2838],[1932.3,1.70105],[1932.4,0.6601],[1932.7,2.58754]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342552469,[[1931.9,5.59533],[1931.8,3.2078],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,3.38676016],[1932.2,33.2838],[1932.3,1.70103],[1932.4,0.6601],[1932.7,2.58754]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342552669,[[1931.9,5.59533],[1931.8,3.2078],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,3.38676016],[1932.1,1.348],[1932.2,31.9358],[1932.3,1.70103],[1932.4,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342552872,[[1931.9,5.59533],[1931.8,3.2078],[1931.7,0.6852],[1931.6,2.58894],[1931.5,43.389]],[[1932.0,3.38676016],[1932.1,1.348],[1932.2,32.97107],[1932.3,0.6658],[1932.4,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342553076,[[1931.9,3.09533],[1931.7,0.6852],[1931.6,5.79674],[1931.5,43.389],[1930.2,51.89361535]],[[1932.0,3.38676016],[1932.1,2.38334],[1932.2,31.9358],[1932.3,0.6658],[1932.4,3.24806]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342553262,[[1931.9,3.09533],[1931.7,0.6852],[1931.6,5.79674],[1931.5,43.389],[1930.9,5.17984]],[[1932.0,4.07966016],[1932.1,3.09154],[1932.2,31.9358],[1932.4,2.58796],[1938.2,1.79399803]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342553463,[[1931.9,2.0599],[1931.8,1.03545],[1931.7,0.6852],[1931.6,3.2078],[1931.5,43.389]],[[1932.0,6.46304016],[1932.1,0.7082],[1932.2,31.9358],[1932.4,2.58796],[1932.8,5.17482]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342553665,[[1931.9,2.0599],[1931.8,1.03546],[1931.7,0.6852],[1931.6,3.2078],[1931.5,43.389]],[[1932.0,6.46304016],[1932.1,0.7082],[1932.2,31.9358],[1932.3,2.58813],[1932.4,2.58796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342553867,[[1931.9,2.0599],[1931.8,1.03546],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589]],[[1932.0,9.67084016],[1932.1,0.7082],[1932.2,28.728],[1932.4,2.58796],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342554067,[[1931.9,0.7094],[1931.8,1.03546],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589]],[[1932.0,9.67084016],[1932.1,0.7082],[1932.2,28.728],[1932.4,2.58796],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342554266,[[1931.9,0.7094],[1931.8,2.43606],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,1.74357],[1932.2,28.728],[1932.4,2.58796],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342554770,[[1931.9,0.7094],[1931.8,2.43606],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,0.7082],[1932.2,28.728],[1932.4,2.58796],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342554971,[[1931.9,1.74483],[1931.8,1.4006],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,1.74354],[1932.2,28.728],[1932.4,2.58796],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342555874,[[1931.9,1.74483],[1931.8,1.4006],[1931.7,0.6852],[1931.6,5.79675],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,0.7082],[1932.2,28.728],[1932.3,1.03525],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342556670,[[1931.9,1.74483],[1931.8,1.4006],[1931.7,0.6852],[1931.6,5.79675],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,0.7082],[1932.2,28.728],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342556671,[[1931.9,1.74483],[1931.8,1.4006],[1931.7,0.6852],[1931.6,5.79675],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,0.7082],[1932.2,29.76328],[1932.6,2.58772],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342556965,[[1931.9,1.74483],[1931.8,1.4006],[1931.7,0.6852],[1931.6,5.79675],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,0.7082],[1932.2,28.728],[1932.3,1.03526],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342557572,[[1931.9,1.74483],[1931.8,1.4006],[1931.7,0.6852],[1931.6,5.79675],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,0.7082],[1932.2,29.7633],[1932.6,2.58772],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342557771,[[1931.9,0.7094],[1931.8,2.43608],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,1.74353],[1932.2,28.728],[1932.5,2.58784],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342557968,[[1931.9,0.7094],[1931.8,2.43608],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,0.7082],[1932.2,29.76331],[1932.5,2.58784],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342558163,[[1931.9,3.15763],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589],[1931.3,8.41531]],[[1932.0,8.63546016],[1932.1,0.7082],[1932.2,29.76331],[1932.6,2.58772],[1932.8,2.58746]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342558472,[[1931.9,2.1222],[1931.8,1.03545],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,0.7082],[1932.2,29.76331],[1932.6,2.58772],[1932.8,2.58746]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342558976,[[1931.9,2.1222],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589],[1929.9,1.77261743]],[[1932.0,8.63546016],[1932.1,1.74354],[1932.2,28.728],[1932.5,2.58783],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342559169,[[1931.9,2.1222],[1931.8,1.03547],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,0.7082],[1932.2,29.76331],[1932.5,2.58783],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342559769,[[1931.9,2.1222],[1931.8,1.03547],[1931.7,0.6852],[1931.6,3.2078],[1931.5,2.589]],[[1932.0,8.63546016],[1932.1,1.74353],[1932.2,28.728],[1932.5,2.58783],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342559969,[[1931.9,2.1222],[1931.7,1.72071],[1931.6,3.2078],[1931.2,5.9685],[1930.1,15.796]],[[1932.0,9.67084016],[1932.1,0.7082],[1932.2,28.728],[1932.4,2.58798],[1932.5,2.58783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342560264,[[1931.9,0.7094],[1931.8,1.03547],[1931.7,0.6852],[1931.6,3.2078],[1931.4,2.59698016]],[[1932.0,8.63546016],[1932.1,1.74356],[1932.2,28.728],[1932.4,2.58798],[1932.5,2.58783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342560584,[[1931.7,1.03552],[1931.6,3.2078],[1931.4,0.00776016],[1931.1,2.58958]],[[1932.0,8.63546016],[1932.1,1.74356],[1932.2,28.728],[1932.4,2.58798],[1932.5,2.58783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342560585,[[1931.7,1.03552],[1931.6,3.2078],[1931.4,0.00776016],[1931.1,2.58958],[1930.8,5.1799]],[[1932.0,9.67084016],[1932.1,0.7082],[1932.2,28.728],[1932.4,2.58798],[1932.5,2.58783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342560765,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,0.00776016],[1931.1,2.58958]],[[1931.9,1.358],[1932.0,8.32284016],[1932.1,0.7082],[1932.2,28.728],[1932.4,2.58798]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342561077,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,0.00776016],[1931.1,2.58958]],[[1931.8,3.378],[1931.9,1.358],[1932.0,4.94384016],[1932.1,0.7082],[1932.2,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342561675,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,3.378],[1931.9,1.358],[1932.0,3.90846016],[1932.1,1.74355],[1932.2,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342561976,[[1931.7,5.55692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,3.378],[1931.9,1.358],[1932.0,3.90846016],[1932.1,1.74354],[1932.2,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342562677,[[1931.7,5.55692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,3.378],[1931.9,1.358],[1932.0,4.94384016],[1932.1,0.7082],[1932.2,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342562878,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,3.378],[1931.9,1.358],[1932.0,4.94384016],[1932.1,0.7082],[1932.2,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342563767,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,3.378],[1931.9,1.358],[1932.0,3.90846016],[1932.1,0.7082],[1932.2,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342563975,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,3.378],[1931.9,1.358],[1932.0,4.94386016],[1932.1,0.7082],[1932.2,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342565680,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,3.378],[1931.9,2.39343],[1932.0,3.90846016],[1932.1,0.7082],[1932.2,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342566180,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,4.7486],[1931.9,1.03543],[1932.0,3.90846016],[1932.1,0.7082],[1932.2,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342566674,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,4.7486],[1931.9,1.03543],[1932.0,0.70066016],[1932.1,0.7082],[1932.2,31.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342567077,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,4.7486],[1932.0,1.73607016],[1932.1,0.7082],[1932.2,31.9358],[2765.0,0.15644842]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342567679,[[1931.7,3.05692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.0,5.17957]],[[1931.8,4.7486],[1932.0,0.70066016],[1932.1,1.74356],[1932.2,31.9358],[1932.6,2.58768]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342567881,[[1931.7,5.55692],[1931.6,3.2078],[1931.5,0.6511],[1931.4,2.59697016],[1931.2,8.55794]],[[1931.8,3.378],[1932.0,0.70066016],[1932.1,0.7082],[1932.2,31.9358],[1932.3,1.03524]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342568088,[[1931.8,1.03549],[1931.7,4.5214],[1931.6,5.79677],[1931.5,0.6511],[1931.4,5.97497016]],[[1931.9,4.7197],[1932.0,0.00776016],[1932.2,31.9358],[1932.3,1.03524],[1934.7,51.69833]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342568279,[[1931.9,1.03543],[1931.8,2.0678],[1931.7,3.2104],[1931.6,8.38574],[1931.4,5.97497016]],[[1932.0,0.00776016],[1932.2,33.2639],[1932.4,1.03518],[1932.8,2.58747],[1932.9,2.58737]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342568479,[[1931.9,1.03543],[1931.8,7.7756],[1931.7,0.7104],[1931.6,5.17794],[1931.4,5.97497016]],[[1932.0,3.38576016],[1932.1,1.3417],[1932.2,33.2639],[1932.4,1.03518],[1932.8,2.58747]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342568681,[[1931.9,45.75323],[1931.8,3.8578],[1931.7,0.7104],[1931.6,8.55594],[1931.4,2.59697016]],[[1932.0,3.38576016],[1932.1,1.3417],[1932.2,33.2639],[1932.4,1.03518],[1932.8,2.58747]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342568875,[[1931.9,45.75323],[1931.8,3.8578],[1931.7,6.5364],[1931.6,8.55594],[1931.4,2.59697016]],[[1932.0,3.38576016],[1932.1,1.3417],[1932.2,33.2639],[1932.4,1.03518],[1932.8,2.58747]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342571072,[[1931.9,46.1711042],[1931.8,3.8578],[1931.7,6.5364],[1931.6,8.55594],[1931.4,2.59697016]],[[1932.0,3.38576016],[1932.1,1.3417],[1932.2,33.2639],[1932.4,1.03518],[1932.8,2.58747]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342571780,[[1931.9,46.1711042],[1931.8,3.8578],[1931.7,6.5364],[1931.6,8.55594],[1931.4,2.59697016]],[[1932.0,3.38576016],[1932.1,1.3417],[1932.2,33.2639],[1932.4,1.03517],[1932.8,2.58747]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342571985,[[1931.9,46.1711042],[1931.8,3.8578],[1931.7,6.5364],[1931.6,8.55594],[1931.4,2.59697016]],[[1932.0,3.38576016],[1932.1,1.3417],[1932.2,33.2639],[1932.5,1.03514],[1932.8,2.58747]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342572287,[[1931.9,46.1711042],[1931.8,3.8578],[1931.7,6.5364],[1931.6,8.55594],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.5,1.03514],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342572489,[[1931.9,46.1711042],[1931.8,3.8578],[1931.7,6.5364],[1931.6,8.55594],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.4,0.7049],[1932.5,1.03514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342573282,[[1931.9,46.1711042],[1931.8,3.8578],[1931.7,6.5364],[1931.6,8.55594],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.4,0.7049],[1932.5,1.03511]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342573490,[[1931.9,46.1711042],[1931.8,3.8578],[1931.7,6.5364],[1931.6,8.55594],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.4,0.7049],[1932.5,1.03513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342573985,[[1931.9,46.1711042],[1931.8,3.8578],[1931.7,9.12523],[1931.6,5.96697],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.4,0.7049],[1932.6,4.24289]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342574186,[[1931.9,46.1711042],[1931.8,3.8578],[1931.7,9.12523],[1931.6,5.96697],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.4,0.7049],[1932.5,1.03512]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342574586,[[1931.9,45.75323],[1931.8,3.8578],[1931.7,9.12523],[1931.6,5.96697],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.4,0.7049],[1932.5,1.03512]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342575183,[[1931.9,45.75323],[1931.8,4.2661819],[1931.7,9.12523],[1931.6,5.96697],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.4,1.74007],[1932.8,2.58745]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342575380,[[1931.9,45.75323],[1931.8,4.2661819],[1931.7,9.12523],[1931.6,5.96697],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.4,0.7049],[1932.5,1.03515]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342575593,[[1931.9,45.75323],[1931.8,7.6431819],[1931.7,9.12523],[1931.6,2.58897],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.4,0.7049],[1932.5,1.03515]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342578694,[[1931.9,45.75323],[1931.8,7.6431819],[1931.7,9.12523],[1931.6,2.58897],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,1.3417],[1932.2,4.0484],[1932.4,1.74007],[1951.4,7.76259717]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342578986,[[1931.9,1.03543],[1931.8,3.2078],[1931.7,9.9134],[1931.6,2.58897],[1931.4,2.59697016]],[[1932.0,0.00776016],[1932.1,2.37706],[1932.2,4.0484],[1932.4,3.9127],[1932.5,2.58781]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342579188,[[1931.9,1.03543],[1931.8,3.2078],[1931.7,13.90573],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,0.65966016],[1932.1,1.3417],[1932.2,5.08369],[1932.4,3.2078],[1932.5,2.58781]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342579387,[[1931.9,1.03543],[1931.8,3.2078],[1931.7,14.32841209],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,5.08369],[1932.4,3.2078],[1932.5,2.58781],[2796.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342579590,[[1931.9,1.03543],[1931.8,45.4113],[1931.7,12.50223],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,5.08369],[1932.4,3.2078],[1932.5,2.58781],[1951.2,7.76259717]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342579790,[[1931.9,1.03543],[1931.8,45.4113],[1931.7,12.50223],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,5.08369],[1932.4,3.2078],[1932.5,2.58781],[1950.9,9.70308616]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342579990,[[1931.9,1.03543],[1931.8,45.4113],[1931.7,12.50223],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,4.0484],[1932.3,1.03524],[1932.4,3.2078],[1933.5,5.17314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342580193,[[1931.9,2.43893],[1931.8,44.0078],[1931.7,12.90767747],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,4.0484],[1932.3,1.03524],[1932.4,3.2078],[1933.5,5.17314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342580391,[[1931.9,2.43893],[1931.8,44.0078],[1931.7,12.90767747],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,4.0484],[1932.3,1.03524],[1932.4,3.2078],[1932.6,2.58767]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342580788,[[1931.9,2.43893],[1931.8,44.0078],[1931.7,12.50223],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,4.0484],[1932.3,1.03524],[1932.4,3.2078],[1932.6,2.58767]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342580988,[[1931.9,2.43893],[1931.8,44.0078],[1931.7,12.50223],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,4.0484],[1932.4,3.2078],[1932.6,2.58767],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342581188,[[1931.9,2.43893],[1931.8,44.0078],[1931.7,12.50223],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,5.08368],[1932.4,3.2078],[1932.6,2.58767],[1934.1,51.71382]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342581384,[[1931.9,2.43893],[1931.8,44.0078],[1931.7,12.50223],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,4.0484],[1932.3,1.03525],[1932.4,3.2078],[1932.6,2.58767]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342581895,[[1931.9,2.43893],[1931.8,44.0078],[1931.7,12.90610693],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,4.0484],[1932.3,1.03525],[1932.4,3.2078],[1932.6,2.58767]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342582084,[[1931.9,2.43893],[1931.8,3.2078],[1931.7,12.90610693],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,2.08436016],[1932.2,4.0484],[1932.4,4.24299],[1932.8,2.58747],[1933.2,5.58782413]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342582284,[[1931.9,2.43893],[1931.8,3.2078],[1931.7,12.90610693],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.4,4.24299],[1932.7,31.30355],[1932.8,2.58747]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342582490,[[1931.9,2.43893],[1931.8,3.2078],[1931.7,12.90610693],[1931.6,2.58897],[1931.5,0.684]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.4,3.2078],[1932.7,28.716],[1932.8,2.58747]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342582692,[[1931.9,43.89573],[1931.8,3.2078],[1931.7,12.90610693],[1931.6,2.58897],[1930.8,1.77127076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03515]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342583193,[[1931.9,46.39573],[1931.8,3.2078],[1931.7,12.90610693],[1931.6,2.58897],[1930.8,1.77127076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03515]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342584295,[[1931.9,46.39573],[1931.8,3.2078],[1931.7,12.90610693],[1931.6,2.58897],[1930.8,1.77127076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.6,1.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342584507,[[1931.9,46.39573],[1931.8,3.2078],[1931.7,12.90610693],[1931.6,2.58897],[1930.8,1.77127076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03512]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342585098,[[1931.9,46.39573],[1931.8,3.2078],[1931.7,12.90610693],[1931.6,2.58897],[1930.8,1.77127076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24296],[1932.8,2.58743]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342585300,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,12.90610693],[1931.6,2.58897],[1930.6,1.77127076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24296],[1932.8,2.58743]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342585499,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,53.57340076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24296],[1932.8,2.58743]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342585700,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,51.80213]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24296],[1932.8,2.58743]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342585900,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,53.57340076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342586092,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,51.80213]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342586386,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,53.57340076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24296],[1957.8,1.85265736]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342586591,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,51.80213]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24296],[1957.8,1.85265736]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342586802,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,53.57340076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24296],[1957.8,1.85265736]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342587099,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,51.80213]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24296],[1957.8,1.85265736]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342587293,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,53.57340076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24296],[1957.8,1.85265736]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342587499,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,51.80213]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342587804,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,53.57340076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24297],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342587995,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,51.80213]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24297],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342588193,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,53.57340076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24297],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342588502,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.7,51.80213]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1934.0,0.09010467]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342588697,[[1931.9,45.73893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.8,1.77127076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342588898,[[1931.9,43.23893],[1931.8,3.2078],[1931.7,13.59550693],[1931.6,2.58897],[1930.8,1.77127076]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342589599,[[1931.9,41.83543],[1931.8,3.2078],[1931.7,7.62967693],[1931.6,2.58897],[1931.4,2.59692016]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1933.0,5.20112774]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342589895,[[1931.9,1.03543],[1931.8,3.2078],[1931.7,11.2547],[1931.6,2.58897],[1931.5,3.29122]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,1.71366],[1932.4,3.2078],[1932.6,2.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342590203,[[1931.9,41.83543],[1931.8,3.2078],[1931.7,7.8787],[1931.6,5.96497],[1931.5,3.29122]],[[1932.0,1.43246016],[1932.2,5.08368],[1932.3,0.6784],[1932.4,3.2078],[1932.6,2.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342590704,[[1931.9,41.83543],[1931.8,4.5501],[1931.7,6.5364],[1931.6,5.96497],[1931.5,3.29122]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.6,2.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342590902,[[1931.9,1.03543],[1931.8,4.5501],[1931.7,6.95859926],[1931.6,5.96497],[1931.5,3.29122]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.6,2.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342591108,[[1931.9,1.03543],[1931.8,4.5501],[1931.7,6.5364],[1931.6,5.96497],[1931.5,3.29122]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,1.71364],[1932.4,3.2078],[1933.6,29.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342591296,[[1931.9,1.03543],[1931.8,4.5501],[1931.7,6.5364],[1931.6,5.96497],[1931.5,3.29122]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.7,31.30355]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342591501,[[1931.9,2.41603],[1931.8,44.0078],[1931.7,6.5364],[1931.6,5.96497],[1931.5,3.29122]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.7,31.30355]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342591903,[[1931.9,2.41603],[1931.8,44.0078],[1931.7,6.5364],[1931.6,5.96497],[1931.5,3.29122]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.243],[1932.7,31.30355]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342592601,[[1931.9,2.41603],[1931.8,44.0078],[1931.7,6.95033299],[1931.6,5.96497],[1931.5,3.29122]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.243],[1932.7,31.30355]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342594307,[[1931.9,2.41603],[1931.8,44.0078],[1931.7,6.95033299],[1931.6,5.96497],[1931.5,3.29122]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342594607,[[1931.9,2.41603],[1931.8,3.9121],[1931.7,6.95033299],[1931.6,5.96497],[1931.5,2.58902]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,4.24298],[1934.0,0.09010467]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342594900,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,6.95033299],[1931.6,5.96497],[1931.5,2.58902]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342597007,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,6.95033299],[1931.6,5.96497],[1931.5,2.58902]],[[1932.0,1.43246016],[1932.2,4.0484],[1932.3,0.6784],[1932.4,3.2078],[1932.5,1.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342597401,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,6.95033299],[1931.6,5.96497],[1931.5,2.58902]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.5,1.03516],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342597601,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77068567]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03517],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342598304,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[376.54,0.22235737]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03517],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342598505,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77113094]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.5,1.03515],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342598706,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1906.5,5.29633034]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.5,1.03515],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342598905,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77077749]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03517],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342599111,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[376.54,0.22235737]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03517],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342599311,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77081848]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03517],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342600303,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77147909]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03517],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342601505,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77147909]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.5,1.03516],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342601705,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77151767]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.6,3.2078],[1937.8,1.38922232]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342601906,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77151767]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03518],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342602211,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[376.54,0.22235737]],[[1932.0,1.43246016],[1932.2,0.6714],[1932.3,0.6784],[1932.4,1.03518],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342602411,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77150718]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03518],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342602710,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77155192]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03518],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342602908,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1929.8,24.36212679]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03518],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342603106,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77139353]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,1.03518],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342603313,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1919.7,4.42229881]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,1.71364],[1932.6,3.2078],[1932.7,31.30357]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342603501,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77127029]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,4.243],[1932.7,31.30357]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342603702,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.77127029]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,4.243],[1932.7,28.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342603904,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1919.7,7.96905131]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,4.243],[1932.7,28.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342604112,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,1.771407]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,4.243],[1932.7,28.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342604412,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[376.54,0.22235737]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,4.243],[1932.7,31.30354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342604613,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,5.44577996]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,3.2078],[1932.7,31.30354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342604814,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,3.6743625]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,0.6784],[1932.4,3.2078],[1932.7,31.30354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342605117,[[1931.9,43.21603],[1931.8,3.9121],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,3.6743625]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,1.71362],[1932.4,3.2078],[1932.7,31.30354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342605411,[[1931.9,41.83543],[1931.8,3.2078],[1931.7,9.53915299],[1931.6,5.96497],[1930.9,3.6743625]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,1.71365],[1932.4,3.2078],[1932.6,2.58769]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342605615,[[1931.9,1.03543],[1931.8,4.4973],[1931.7,9.53915299],[1931.6,5.96497],[1931.5,0.683]],[[1932.0,1.43246016],[1932.2,4.0474],[1932.3,1.71365],[1932.4,3.2078],[1932.6,2.58769]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342605809,[[1931.9,1.03543],[1931.8,3.2078],[1931.7,9.12522],[1931.6,5.96397],[1931.5,0.683]],[[1932.0,1.43246016],[1932.2,8.29051],[1932.3,0.6784],[1932.5,2.58782],[1932.6,2.58769]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342606009,[[1931.9,1.03543],[1931.8,3.2078],[1931.7,46.626],[1931.6,2.58897],[1931.5,0.683]],[[1932.0,1.43246016],[1932.1,1.03538],[1932.2,7.2552],[1932.3,0.6784],[1932.4,2.58798]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342606216,[[1931.9,1.03543],[1931.7,46.626],[1931.6,2.58897],[1931.5,0.683]],[[1932.0,1.43246016],[1932.1,1.03538],[1932.2,7.2552],[1932.3,0.6784],[1932.4,2.58798]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342606217,[[1931.9,1.03543],[1931.7,46.626],[1931.6,7.80577],[1931.5,4.058],[1930.7,1.77215042]],[[1932.0,1.43246016],[1932.1,1.03538],[1932.2,7.2552],[1932.3,0.6784],[1932.4,2.58798]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342606411,[[1931.7,46.626],[1931.6,5.2168],[1931.5,4.058],[1930.2,66.89433258],[1930.1,32.03741786]],[[1932.0,2.13836016],[1932.2,7.2552],[1932.4,2.58798],[2732.5,0.17263273],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342606609,[[1931.6,3.2078],[1931.4,0.00776016],[1931.3,5.826],[1930.6,11.11352766],[1930.2,12.77651874]],[[1931.9,4.0502],[1932.0,5.34616016],[1932.5,5.17565],[1933.3,3.6743625],[1934.6,3.3390039]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342606814,[[1931.5,1.03563],[1931.4,3.21556016],[1931.1,8.41563],[1931.0,6.62586],[1930.6,9.34151]],[[1931.9,5.4739],[1932.0,3.92146016],[1932.1,2.58834],[1932.3,2.58812],[1932.5,5.17565]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342607012,[[1931.4,0.00776016],[1931.2,44.0078],[1931.1,8.41563],[1931.0,6.62586],[1930.6,9.34151]],[[1931.9,5.4739],[1932.0,3.92146016],[1932.1,2.58834],[1932.3,2.58812],[1932.5,5.17565]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342607013,[[1931.4,0.00776016],[1931.2,44.0078],[1931.1,5.826],[1931.0,0.6611],[1930.8,2.58997]],[[1931.7,3.2078],[1931.8,1.4237],[1931.9,4.0502],[1932.0,0.71366016],[1932.1,28.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342607210,[[1931.4,0.00776016],[1931.3,1.03573],[1931.2,44.0078],[1931.1,6.4755],[1930.9,5.96487]],[[1931.5,1.03565],[1931.6,4.7987],[1931.7,3.2078],[1931.9,3.26382],[1932.0,0.71366016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342607410,[[1931.4,0.00776016],[1931.3,1.03573],[1931.2,44.0078],[1931.1,6.4755],[1930.9,7.32437]],[[1931.5,2.45935],[1931.6,4.0809],[1931.7,3.2078],[1931.9,3.26382],[1932.0,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342607612,[[1931.2,45.04357],[1931.0,1.3595],[1930.9,5.826],[1930.8,5.96497],[1930.6,2.59025]],[[1931.5,2.45935],[1931.6,4.0809],[1931.7,3.2078],[1931.9,3.26382],[1932.0,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342607613,[[1931.2,45.04357],[1931.0,1.3595],[1930.9,5.826],[1930.8,5.96497],[1930.6,2.59025]],[[1931.4,1.03571],[1931.5,2.0989],[1931.6,4.0809],[1931.7,3.2078],[1931.9,2.58862]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342607905,[[1931.2,40.8],[1931.1,1.03584],[1930.8,3.2078],[1930.7,6.4871],[1930.6,3.375]],[[1931.4,1.03571],[1931.5,2.0989]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342607906,[[1931.2,40.8],[1931.1,1.03584],[1930.8,3.2078],[1930.7,6.4871],[1930.6,3.375]],[[1931.3,0.7059],[1931.4,4.7987],[1931.5,3.883],[1931.8,2.58877],[1932.0,2.59634016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342608111,[[1931.1,1.03584],[1930.8,5.2168],[1930.7,9.07725],[1930.6,3.375],[1929.2,134.67752927]],[[1931.3,3.9137],[1931.4,4.7987],[1931.5,0.6752],[1931.8,2.58877],[1932.0,2.59634016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342608311,[[1931.1,1.03584],[1930.8,5.2168],[1930.7,9.07725],[1930.6,3.375],[1929.7,2.00603635]],[[1931.2,4.7987],[1931.3,3.9137],[1931.4,1.03574],[1931.5,0.6752],[1931.8,2.58877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342608613,[[1931.1,1.03584],[1930.8,5.2168],[1930.7,9.07725],[1930.6,3.375]],[[1931.2,4.7987],[1931.3,3.9137],[1931.4,1.03574],[1931.5,0.6752],[1931.8,2.58877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342608614,[[1931.1,41.83584],[1930.8,5.2168],[1930.7,9.07725],[1930.6,3.375],[1918.9,5.16334457]],[[1931.2,4.7987],[1931.3,0.7059],[1931.5,3.883],[1931.8,2.58877],[1942.3,12.9374482]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342608821,[[1931.1,41.83584],[1931.0,0.00517342],[1930.8,5.2168],[1930.7,9.07725],[1930.6,3.375]],[[1931.2,4.7987],[1931.3,0.7059],[1931.4,1.03572],[1931.5,3.883],[1931.8,2.58877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342609114,[[1931.1,40.8],[1931.0,1.04106342],[1930.8,5.2168],[1930.7,9.07725],[1928.1,369.6949]],[[1931.2,4.7987],[1931.3,1.74165],[1931.5,3.883],[1931.7,2.58893],[1931.8,2.58877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342609314,[[1931.1,40.8],[1931.0,0.00517342],[1930.8,5.2168],[1930.7,9.07725],[1930.6,3.375]],[[1931.2,4.7987],[1931.3,1.74165],[1931.5,3.883],[1931.7,2.58893],[1931.8,2.58877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342609517,[[1931.1,41.83586],[1931.0,0.00517342],[1930.8,5.2168],[1930.7,9.07725],[1930.6,3.375]],[[1931.2,4.7987],[1931.3,0.7059],[1931.5,3.883],[1931.8,2.58877],[1932.0,2.59631016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342609816,[[1931.1,40.8],[1931.0,1.04105342],[1930.8,5.2168],[1930.7,9.07725],[1930.6,3.375]],[[1931.2,4.7987],[1931.3,1.74167],[1931.5,3.883],[1931.8,2.58877],[1932.0,2.59631016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342610018,[[1931.1,1.03586],[1931.0,0.00517342],[1930.8,5.2168],[1930.7,9.07725],[1930.6,3.375]],[[1931.2,4.7987],[1931.3,1.74167],[1931.5,3.883],[1931.8,2.58877],[1932.0,2.59631016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342610516,[[1931.0,1.04105342],[1930.8,46.0168],[1930.7,9.07725],[1930.6,3.375],[1929.6,51.83285]],[[1931.2,4.7987],[1931.3,1.74167],[1931.5,3.883],[1931.7,2.58891],[1931.8,2.58877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342610707,[[1931.0,1.04108342],[1930.8,46.0168],[1930.7,6.4871],[1930.6,3.375],[1930.3,6.75163]],[[1931.1,1.3342],[1931.2,4.41083],[1931.3,0.7059],[1931.5,3.2078],[1931.6,2.58904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342610909,[[1931.0,1.04108342],[1930.8,44.6573],[1930.7,5.826],[1930.6,5.96526],[1930.3,4.161]],[[1931.1,1.9778],[1931.2,3.375],[1931.3,0.7059],[1931.5,3.2078],[1931.6,2.58904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342611114,[[1931.0,1.04108342],[1930.8,44.6573],[1930.7,7.1417],[1930.6,5.96526],[1930.4,0.6982]],[[1931.1,1.9778],[1931.2,3.375],[1931.3,0.7059],[1931.5,3.2078],[1931.6,2.58904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342611620,[[1931.0,1.04108342],[1930.8,44.6573],[1930.7,7.1417],[1930.6,5.96526],[1930.4,0.6982]],[[1931.1,1.9778],[1931.2,4.41082],[1931.3,0.7059],[1931.5,3.2078],[1931.6,2.58904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342611919,[[1931.0,0.00517342],[1930.9,1.03594],[1930.8,44.6573],[1930.7,7.1417],[1930.6,3.375]],[[1931.1,1.9778],[1931.2,4.41082],[1931.3,0.7059],[1931.5,3.2078],[1931.6,2.58904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342612311,[[1931.0,0.00517342],[1930.8,44.6573],[1930.7,7.1417],[1930.6,3.375],[1929.1,3.83637021]],[[1931.1,1.9778],[1931.2,4.41082],[1931.3,0.7059],[1931.5,3.2078],[1931.6,2.58904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342612513,[[1931.0,1.04108342],[1930.8,44.6573],[1930.7,7.1417],[1930.6,5.96526],[1930.3,4.161]],[[1931.1,1.9778],[1931.2,3.375],[1931.3,1.74169],[1931.5,3.2078],[1931.6,2.58904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342613014,[[1931.0,1.04108342],[1930.8,46.0679],[1930.7,5.826],[1930.6,5.96526],[1930.3,4.161]],[[1931.1,1.9778],[1931.2,4.41081],[1931.3,0.7059],[1931.5,3.2078],[1931.6,2.58904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342613321,[[1931.0,1.04108342],[1930.8,5.2679],[1930.7,5.826],[1930.6,5.96526],[1930.3,4.161]],[[1931.1,1.9778],[1931.2,4.41081],[1931.3,0.7059],[1931.5,3.2078],[1931.6,2.58904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342613527,[[1931.0,1.04108342],[1930.8,5.2679],[1930.7,8.41615],[1930.6,3.375],[1930.3,4.161]],[[1931.1,1.9778],[1931.2,3.375],[1931.3,1.74167],[1931.5,3.2078],[1931.9,2.58859]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342613819,[[1931.0,41.84108342],[1930.9,1.4106],[1930.8,3.8573],[1930.7,8.41615],[1930.6,3.375]],[[1931.1,1.9778],[1931.2,3.375],[1931.3,1.74167],[1931.5,3.2078],[1931.7,2.58894]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342614013,[[1931.0,45.04888342],[1930.9,1.4106],[1930.8,0.6495],[1930.7,8.41615],[1930.6,5.96523]],[[1931.1,1.9778],[1931.3,0.7059],[1931.5,4.24347],[1932.1,31.30138],[1932.3,5.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342614220,[[1931.0,45.04888342],[1930.9,2.0977],[1930.8,0.6495],[1930.7,8.41615],[1930.6,5.96523]],[[1931.1,1.9778],[1931.2,3.376],[1931.3,0.7059],[1931.5,4.24347],[1932.1,31.30138]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342614714,[[1931.0,46.45948342],[1930.9,0.6871],[1930.8,0.6495],[1930.7,8.41615],[1930.6,5.96523]],[[1931.1,1.9778],[1931.2,3.376],[1931.3,0.7059],[1931.5,4.24347],[1932.1,31.30138]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342615313,[[1931.0,46.45948342],[1930.9,0.6871],[1930.8,0.6495],[1930.7,8.41615],[1930.6,5.96523]],[[1931.1,1.9778],[1931.2,3.376],[1931.3,0.7059],[1931.5,1.03567],[1932.1,31.30138]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342615620,[[1931.0,46.45948342],[1930.9,0.6871],[1930.8,0.6495],[1930.7,8.41615],[1930.6,5.96523]],[[1931.1,1.9778],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.03571],[1931.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342615823,[[1931.0,46.45948342],[1930.9,6.5131],[1930.8,0.6495],[1930.7,2.59015],[1930.6,5.96523]],[[1931.1,1.9778],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.03571],[1931.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342616522,[[1931.0,46.45948342],[1930.9,6.5131],[1930.8,0.6495],[1930.7,2.59015],[1930.6,5.96523]],[[1931.1,1.9778],[1931.2,3.376],[1931.3,0.7059],[1931.5,1.03568],[1931.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342616910,[[1931.0,46.45948342],[1930.9,6.5131],[1930.8,0.6495],[1930.7,2.59015],[1930.6,5.96523]],[[1931.1,1.9778],[1931.2,3.376],[1931.3,0.7059],[1931.6,4.24341],[1932.0,2.59630016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342617114,[[1931.0,46.45948342],[1930.9,6.5131],[1930.8,0.6495],[1930.7,2.59015],[1930.6,5.96523]],[[1931.1,1.9778],[1931.2,3.376],[1931.3,0.7059],[1931.6,4.24343],[1932.0,2.59630016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342617416,[[1931.0,46.45948342],[1930.9,6.5131],[1930.8,0.6495],[1930.7,2.59015],[1930.6,5.96523]],[[1931.1,1.9778],[1931.2,3.376],[1931.3,0.7059],[1931.5,1.03566],[1931.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342617617,[[1931.0,46.45948342],[1930.9,6.5131],[1930.8,0.6495],[1930.7,2.59015],[1930.6,5.96523]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.5,1.03566],[1931.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342617819,[[1931.0,46.45948342],[1930.9,6.5131],[1930.8,0.6495],[1930.7,2.59015],[1930.6,5.96523]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,0.7],[1931.5,1.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342618922,[[1931.0,45.04888342],[1930.9,5.826],[1930.8,0.6495],[1930.7,2.59015],[1930.6,5.96523]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.73573],[1931.7,2.58886]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342619223,[[1931.0,45.04888342],[1930.9,7.1444],[1930.8,0.6495],[1930.7,3.24385],[1930.6,5.96523]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,0.7],[1931.5,1.03569]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342619424,[[1931.0,46.36728342],[1930.9,5.826],[1930.8,0.6495],[1930.7,3.24385],[1930.6,5.96523]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.7357],[2721.6,0.17802752]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342619723,[[1931.0,46.36728342],[1930.9,5.826],[1930.8,0.6495],[1930.7,3.24385],[1930.6,5.96523]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.7357],[1961.3,1.47034009]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342619923,[[1931.0,46.36728342],[1930.9,5.826],[1930.8,0.6495],[1930.7,3.24385],[1930.6,5.96523]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,0.7],[1931.5,1.03568]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342620122,[[1931.0,46.36728342],[1930.9,5.826],[1930.8,0.6495],[1930.7,3.24385],[1930.6,5.96523]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.73571],[1932.3,5.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342620325,[[1931.0,46.36728342],[1930.9,5.826],[1930.8,0.6495],[1930.7,3.24385],[1930.6,5.96523]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.73571],[1931.8,2.58878]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342620523,[[1931.0,4.24888342],[1930.9,5.826],[1930.7,2.59015],[1930.6,2.59023],[1930.4,3.376]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.73571],[1931.8,2.58878]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342620821,[[1931.0,4.24888342],[1930.9,5.826],[1930.8,2.0202],[1930.7,3.24385],[1930.6,2.59023]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.73571],[1931.8,2.58878]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342621120,[[1931.0,4.24888342],[1930.9,46.626],[1930.8,2.0202],[1930.7,3.24385],[1930.6,2.59023]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.73571],[1931.8,2.58878]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342621319,[[1931.0,4.24888342],[1930.9,47.9444],[1930.8,0.7018],[1930.7,3.24385],[1930.6,2.59023]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,0.7059],[1931.4,1.73571],[1931.8,2.58878]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342622021,[[1931.0,4.24888342],[1930.9,47.9444],[1930.8,0.7018],[1930.7,3.24385],[1930.6,2.59023]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,1.74166],[1931.4,0.7],[1931.7,2.58889]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342622417,[[1931.0,4.24888342],[1930.9,46.626],[1930.8,0.7018],[1930.7,3.24385],[1930.6,2.59023]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,1.74166],[1931.4,0.7],[1931.7,2.58889]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342622622,[[1931.0,4.24888342],[1930.9,46.626],[1930.8,2.0906],[1930.7,3.24385],[1930.6,2.59023]],[[1931.1,1.3342],[1931.2,3.376],[1931.3,1.74166],[1931.4,0.7],[1931.7,2.58889]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342622623,[[1931.0,4.24888342],[1930.9,46.626],[1930.8,2.0906],[1930.7,3.24385],[1930.6,2.59023]],[[1931.1,1.3342],[1931.2,4.41181],[1931.3,0.7059],[1931.4,3.9078],[1931.6,2.58902]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342622815,[[1931.0,4.24888342],[1930.9,46.626],[1930.8,2.0906],[1930.7,0.6537],[1930.6,2.59023]],[[1931.1,2.37006],[1931.2,3.376],[1931.3,0.7059],[1931.4,3.9078],[1931.5,2.58916]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342623023,[[1931.0,3.21297342],[1930.9,46.626],[1930.8,0.7018],[1930.7,1.3888],[1930.6,2.59023]],[[1931.1,2.37006],[1931.2,3.376],[1931.3,0.7059],[1931.4,3.9078],[1931.5,2.58916]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342623218,[[1931.0,0.00517342],[1930.9,40.8],[1930.8,3.2078],[1930.5,6.5028],[1930.4,2.59053]],[[1931.1,2.37006],[1931.2,6.5838],[1931.3,0.7059],[1931.4,32.01335],[1931.5,2.58916]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342623416,[[1930.8,4.2438],[1930.5,7.9242],[1930.4,2.59053],[1930.3,4.0528],[1929.1,2.51815071]],[[1931.1,1.3342],[1931.2,6.5838],[1931.3,3.29532],[1931.4,29.424],[1931.5,2.58916]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342623617,[[1930.8,3.2078],[1930.5,7.9242],[1930.4,2.59053],[1930.3,0.6768],[1930.2,6.04380535]],[[1930.9,1.03597],[1931.0,5.4326],[1931.2,3.2078],[1931.3,2.58942],[1931.4,28.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342623820,[[1930.8,44.0078],[1930.7,1.03604],[1930.5,7.9242],[1930.4,2.59053],[1930.3,0.6768]],[[1930.9,1.03597],[1931.0,5.4326],[1931.2,3.2078],[1931.3,2.58942],[1931.4,28.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342624021,[[1930.8,44.0078],[1930.7,1.03604],[1930.5,7.9242],[1930.4,2.59053],[1930.3,0.6768]],[[1930.9,2.39347],[1931.0,4.0751],[1931.2,3.2078],[1931.3,2.58942],[1931.4,28.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342624221,[[1930.8,45.04382],[1930.5,2.0982],[1930.4,8.41653],[1930.3,0.6768],[1929.9,8.8568525]],[[1930.9,1.3575],[1931.0,4.0751],[1931.2,3.2078],[1931.3,2.58942],[1931.4,28.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342624426,[[1930.8,44.0078],[1930.7,1.03604],[1930.5,2.0982],[1930.4,8.41653],[1930.3,0.6768]],[[1930.9,2.39347],[1931.0,4.0751],[1931.2,3.2078],[1931.3,2.58942],[1931.4,28.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342624621,[[1930.8,45.04382],[1930.5,4.68863],[1930.4,8.41653],[1930.3,0.6768],[1930.2,3.45305535]],[[1930.9,1.3575],[1931.0,4.0751],[1931.2,3.2078],[1931.4,28.724],[1931.7,2.58898]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342624918,[[1930.8,45.04382],[1930.6,1.4042],[1930.5,3.29983],[1930.4,8.41653],[1930.3,0.6768]],[[1930.9,1.3575],[1931.0,4.0751],[1931.2,3.2078],[1931.4,28.724],[1931.7,2.58898]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342625118,[[1930.8,45.04382],[1930.6,1.4042],[1930.5,3.29983],[1930.4,8.41653],[1930.3,0.6768]],[[1930.9,1.3575],[1931.0,0.6991],[1931.2,3.2078],[1931.4,28.724],[1931.7,2.58898]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342625315,[[1930.8,45.04382],[1930.6,1.4042],[1930.5,3.29983],[1930.4,8.41653],[1930.3,5.85822]],[[1930.9,4.7335],[1931.0,0.6991],[1931.2,4.24361],[1931.4,28.724],[1931.6,2.58906]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342625516,[[1930.8,45.04382],[1930.7,0.7118],[1930.6,1.4042],[1930.5,3.29983],[1930.4,8.41653]],[[1930.9,4.7335],[1931.0,0.6991],[1931.2,4.24361],[1931.4,28.724],[1931.6,2.58906]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342625910,[[1930.8,47.09072],[1930.7,0.7118],[1930.5,2.59043],[1930.4,8.41653]],[[1930.9,4.7335],[1931.0,0.6991],[1931.2,4.24361],[1931.4,28.724],[1931.6,2.58906]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342626326,[[1930.8,47.09072],[1930.7,0.7118],[1930.5,2.9849909],[1930.4,8.41653],[1919.4,59.808]],[[1930.9,4.7335],[1931.0,0.6991],[1931.1,1.03588],[1931.2,3.2078],[1931.4,28.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342626625,[[1930.4,5.826],[1930.1,3.2078],[1930.0,2.5911],[1929.5,5.18346],[1929.4,19.4703625]],[[1930.9,5.3975],[1931.0,6.4968],[1931.1,1.03588],[1931.4,33.90277],[1932.0,51.77703016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342626812,[[1930.5,1.03615],[1930.3,5.2547],[1930.1,9.12875],[1930.0,2.5911],[1929.7,12.72001]],[[1930.7,1.0361],[1930.8,4.5442],[1930.9,4.04],[1931.0,0.6991],[1931.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342627015,[[1930.5,1.03615],[1930.3,5.2547],[1930.1,9.12875],[1930.0,2.5911],[1929.7,12.72001]],[[1930.6,5.3623],[1930.7,1.0361],[1930.8,3.21556016],[1930.9,0.664],[1931.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342627217,[[1930.5,41.83615],[1930.3,5.2547],[1930.2,2.59084],[1930.1,6.5378],[1930.0,2.97738177]],[[1930.6,5.3623],[1930.8,1.04380016],[1930.9,0.664],[1931.0,3.2078],[1931.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342627525,[[1930.5,45.04395],[1930.4,5.826],[1930.3,2.0469],[1930.2,2.59084],[1930.1,6.6787]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,0.664],[1931.0,3.2078],[1931.3,2.58943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342627725,[[1930.5,45.04395],[1930.4,7.2428],[1930.3,0.6427],[1930.2,2.59084],[1930.1,6.6787]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,1.34],[1931.0,4.24376],[1931.3,2.58943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342627920,[[1930.5,46.46075],[1930.4,5.826],[1930.3,0.6427],[1930.2,2.59084],[1930.1,6.6787]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,2.37598],[1931.2,3.2078],[1931.3,2.58943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342628225,[[1930.5,46.46075],[1930.4,5.826],[1930.3,0.6427],[1930.2,2.59084],[1930.1,6.6787]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,2.37598],[1931.1,3.2078],[1931.3,2.58943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342628628,[[1930.5,46.46075],[1930.4,5.826],[1930.3,0.6427],[1930.2,2.59084],[1930.1,6.6787]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,2.37598],[1931.0,3.2078],[1931.3,2.58943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342629821,[[1930.5,46.46075],[1930.4,5.826],[1930.3,0.6427],[1930.2,2.59084],[1930.1,6.6787]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,1.34],[1931.0,4.24374],[1931.3,2.58943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342630026,[[1930.5,5.66075],[1930.4,5.826],[1930.3,0.6427],[1930.2,2.59084],[1930.1,6.6787]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,1.34],[1931.0,4.24375],[1931.3,2.58943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342630327,[[1930.5,6.30295],[1930.4,5.826],[1930.3,0.6427],[1930.2,2.59084],[1930.1,5.9669]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,1.34],[1931.0,4.24375],[1931.3,2.58943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342630526,[[1930.5,6.30295],[1930.4,46.626],[1930.3,0.6427],[1930.2,2.59084],[1930.1,5.9669]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,1.34],[1931.0,4.24375],[1931.6,2.58908]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342630723,[[1930.5,6.30295],[1930.4,46.626],[1930.3,0.6427],[1930.2,2.59084],[1930.1,5.9669]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,2.37597],[1931.0,3.2078],[1931.3,2.58944]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342630929,[[1930.5,6.30295],[1930.4,46.626],[1930.3,0.6427],[1930.2,2.59084],[1930.1,5.9669]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,1.34],[1931.0,4.24376],[1931.3,2.58944]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342631420,[[1930.5,6.30295],[1930.4,46.626],[1930.3,0.6427],[1930.2,2.59084],[1930.1,5.9669]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,2.37598],[1931.0,3.2078],[1931.3,2.58944]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342632427,[[1930.5,6.30295],[1930.4,46.626],[1930.3,0.6427],[1930.2,2.59084],[1930.1,5.9669]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,1.34],[1931.0,3.2078],[1931.2,2.58957]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342632625,[[1930.5,6.30295],[1930.4,46.626],[1930.3,0.6427],[1930.2,2.59084],[1930.1,5.9669]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,2.376],[1931.0,3.2078],[1931.5,2.58922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342633127,[[1930.5,5.66075],[1930.4,46.626],[1930.3,0.6427],[1930.2,2.59084],[1930.1,5.9669]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,2.376],[1931.0,3.2078],[1931.2,2.58956]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342633330,[[1930.5,5.66075],[1930.4,46.626],[1930.3,1.3316],[1930.2,2.59084],[1930.1,5.9669]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,2.376],[1931.0,3.2078],[1931.2,2.58956]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342633528,[[1930.5,5.66075],[1930.4,46.626],[1930.3,1.3316],[1930.2,2.59084],[1930.1,5.9669]],[[1930.6,4.7124],[1930.8,1.04379016],[1930.9,1.34],[1931.0,3.2078],[1931.2,2.58956]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342633728,[[1930.5,5.66075],[1930.4,46.626],[1930.3,3.92231],[1930.2,2.59084],[1930.1,3.376]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,2.376],[1931.0,3.2078],[1931.2,2.58956]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342633929,[[1930.5,5.66075],[1930.4,46.626],[1930.3,3.92231],[1930.2,2.59084],[1930.1,3.376]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,2.376],[1931.0,3.2078],[1931.5,2.58922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342634123,[[1930.5,4.24395],[1930.4,46.626],[1930.3,3.92231],[1930.2,2.59084],[1930.0,3.76228177]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,1.34],[1931.0,3.2078],[1931.2,2.58957]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342634329,[[1930.5,4.24395],[1930.4,7.2437],[1930.3,1.3316],[1930.2,2.59084],[1930.0,6.35331177]],[[1930.6,4.7124],[1930.8,1.04380016],[1930.9,1.34],[1931.0,3.2078],[1931.1,2.58969]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342634530,[[1930.5,4.24395],[1930.4,7.2437],[1930.3,1.3316],[1930.2,2.59084],[1930.0,6.35331177]],[[1930.6,4.7124],[1930.7,1.03608],[1930.8,0.00776016],[1930.9,1.34],[1931.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342634734,[[1930.5,45.04395],[1930.4,7.2437],[1930.3,1.3316],[1930.2,2.59084],[1930.0,6.35331177]],[[1930.6,4.7124],[1930.8,1.04382016],[1930.9,1.34],[1931.0,3.2078],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342635032,[[1930.5,4.24395],[1930.4,5.826],[1930.3,0.6427],[1930.2,2.59084],[1930.0,2.97731177]],[[1930.6,5.3667],[1930.7,1.03609],[1930.8,0.00776016],[1930.9,0.664],[1931.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342635332,[[1930.5,4.24395],[1930.4,46.626],[1930.3,4.65111],[1930.2,2.59084],[1930.1,0.6771]],[[1930.6,5.3667],[1930.8,1.04382016],[1930.9,0.664],[1931.0,3.2078],[1933.3,52.81244774]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342635528,[[1930.5,4.24395],[1930.4,46.626],[1930.3,4.65111],[1930.2,2.59084],[1930.1,0.6771]],[[1930.6,5.3667],[1930.8,1.04382016],[1930.9,0.664],[1931.0,3.2078],[1932.9,101.94253429]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342635729,[[1930.5,4.24395],[1930.4,48.0437],[1930.3,3.23341],[1930.2,2.59084],[1930.1,0.6771]],[[1930.6,4.7124],[1930.8,0.00776016],[1930.9,1.7],[1931.0,3.2078],[1931.7,5.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342635929,[[1930.5,5.66165],[1930.4,46.626],[1930.3,3.23341],[1930.2,2.59084],[1930.1,0.6771]],[[1930.6,4.7124],[1930.8,0.66206016],[1930.9,1.7],[1931.0,3.2078],[1931.7,5.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342636430,[[1930.5,5.66165],[1930.4,40.8],[1930.3,9.05941],[1930.2,2.59084],[1930.1,0.6771]],[[1930.6,4.7124],[1930.8,1.69809016],[1930.9,0.664],[1931.0,3.2078],[1931.2,2.58955]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342636837,[[1930.5,5.66165],[1930.4,40.8],[1930.3,9.05941],[1930.2,2.59084],[1930.1,0.6771]],[[1930.6,4.7124],[1930.8,0.66206016],[1930.9,1.70001],[1931.0,3.2078],[1931.2,2.58955]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342637227,[[1930.5,5.66165],[1930.4,40.8],[1930.3,9.05941],[1930.2,2.59084],[1930.1,0.6771]],[[1930.6,4.7124],[1930.8,0.66206016],[1930.9,1.70001],[1931.2,5.79735],[1939.6,137.65402679]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342637936,[[1930.5,5.66165],[1930.4,40.8],[1930.3,9.05941],[1930.2,2.59084],[1930.1,0.6771]],[[1930.6,4.7124],[1930.8,0.66206016],[1930.9,1.70001],[1931.0,3.2078],[1931.2,2.58955]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342638329,[[1930.5,5.66165],[1930.4,40.8],[1930.3,9.05941],[1930.2,2.59084],[1930.1,5.8591]],[[1930.6,4.7124],[1930.8,0.66206016],[1930.9,0.664],[1931.0,4.24374],[1931.4,31.31336]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342638640,[[1930.5,6.32695],[1930.4,40.8],[1930.3,9.05941],[1930.2,5.96684],[1930.1,5.182]],[[1930.6,1.3364],[1930.7,3.376],[1930.8,0.00776016],[1930.9,0.664],[1931.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342638839,[[1930.5,5.2908],[1930.4,43.39057],[1930.3,6.4687],[1930.2,3.376],[1930.1,5.182]],[[1930.8,3.38376016],[1930.9,0.664],[1931.1,1.03588],[1931.2,3.2078],[1931.3,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342639130,[[1930.7,1.03608],[1930.6,2.0975],[1930.5,6.46354],[1930.4,43.39057],[1930.3,5.826]],[[1930.8,3.38376016],[1930.9,0.664],[1931.1,1.03588],[1931.2,3.2078],[1931.3,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342639332,[[1930.7,1.03608],[1930.6,2.0975],[1930.5,6.46354],[1930.4,43.39057],[1930.3,5.826]],[[1930.8,3.38376016],[1930.9,0.664],[1931.0,0.6509],[1931.1,1.03588],[1931.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342639529,[[1930.7,2.44398],[1930.6,0.6896],[1930.5,6.46354],[1930.4,43.39057],[1930.3,5.826]],[[1930.8,3.38376016],[1930.9,0.664],[1931.0,0.6509],[1931.1,1.03588],[1931.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342640431,[[1930.7,5.65178],[1930.6,0.6896],[1930.5,3.25574],[1930.4,43.39057],[1930.3,11.00744]],[[1930.8,3.38376016],[1930.9,0.664],[1931.0,0.6509],[1931.2,3.2078],[1933.3,81.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342640733,[[1930.7,5.65178],[1930.6,0.6896],[1930.5,3.25574],[1930.4,43.39057],[1930.3,11.00744]],[[1930.8,3.38376016],[1930.9,0.664],[1931.0,0.6509],[1931.1,1.03587],[1931.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342641233,[[1930.7,5.65178],[1930.6,0.6896],[1930.5,3.25574],[1930.4,46.76657],[1930.3,11.00744]],[[1930.8,0.00776016],[1930.9,0.664],[1931.0,0.6509],[1931.1,1.03587],[1931.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342641533,[[1930.7,5.65178],[1930.6,0.6896],[1930.5,3.25574],[1930.4,46.76657],[1930.3,11.00744]],[[1930.8,0.00776016],[1930.9,4.04],[1931.0,0.6509],[1931.2,3.2078],[1931.4,28.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342641826,[[1930.7,4.6157],[1930.6,9.8916],[1930.5,0.6653],[1930.4,40.8],[1930.3,5.18144]],[[1931.2,3.376],[1931.4,31.9318],[1931.8,2.58879],[1931.9,2.58867],[1932.6,11.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342642030,[[1931.0,4.24371],[1930.9,2.58993],[1930.8,1.3739],[1930.7,2.59018],[1930.6,9.8916]],[[1931.1,2.0625],[1931.2,3.376],[1931.3,0.6636],[1931.4,32.96752],[1931.8,2.58879]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342642233,[[1931.0,5.61761],[1930.9,2.58993],[1930.8,5.826],[1930.7,2.59018],[1930.6,4.0656]],[[1931.1,2.0625],[1931.2,3.376],[1931.3,0.6636],[1931.4,32.96752],[1931.8,2.58879]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342642430,[[1931.0,5.61761],[1930.9,3.23923],[1930.8,5.826],[1930.7,2.59018],[1930.6,3.376]],[[1931.1,2.0625],[1931.2,3.376],[1931.3,0.6636],[1931.4,32.96752],[1931.8,2.58879]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342642634,[[1931.0,5.61761],[1930.9,0.6493],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.376],[1931.3,0.6636],[1931.4,32.96752],[1931.8,2.58879]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342643039,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,32.96752],[1931.8,2.58879]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342643333,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,31.9318],[1932.1,2.58839]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342643636,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,0.00776016],[1931.3,0.6636],[1931.4,28.724],[1931.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342643946,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,0.00776016],[1931.3,0.6636],[1931.4,28.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342643947,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342644330,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,4.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342645029,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,29.7597],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342646129,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,4.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342646530,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,29.75972],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342647037,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,4.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342648233,[[1931.0,5.61761],[1930.9,0.65706016],[1930.8,5.826],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,29.7597],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342648635,[[1931.0,1.03591],[1930.9,0.65706016],[1930.8,9.0338],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,1.69935],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342648841,[[1931.0,1.03591],[1930.9,2.01716016],[1930.8,9.0338],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,1.69935],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342649240,[[1931.0,1.03591],[1930.9,2.01716016],[1930.8,9.0338],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,29.75974],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342649431,[[1931.0,1.03591],[1930.9,2.01716016],[1930.8,9.0338],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,4.24347]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342649636,[[1931.0,2.35891],[1930.9,0.65706016],[1930.8,9.7428],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,4.24347]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342651849,[[1931.0,2.35891],[1930.9,0.65706016],[1930.8,9.7428],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342652147,[[1931.0,2.35891],[1930.9,0.65706016],[1930.8,9.7428],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,1.69937],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342652349,[[1931.0,2.35891],[1930.9,0.65706016],[1930.8,9.7428],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,29.75974],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342652548,[[1931.0,2.35891],[1930.9,0.65706016],[1930.8,9.7428],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342652949,[[1931.0,1.03591],[1930.9,0.65706016],[1930.8,9.0338],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,1.69938],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342653152,[[1931.0,1.03591],[1930.9,1.97956016],[1930.8,9.0338],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,1.69938],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342653353,[[1931.0,1.03591],[1930.9,1.97956016],[1930.8,9.0338],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,29.75974],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342653552,[[1931.0,2.35841],[1930.9,0.65706016],[1930.8,9.0338],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,29.75974],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342653850,[[1931.0,2.35841],[1930.9,0.65706016],[1930.8,9.0338],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,4.24349]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342654042,[[1931.0,2.35841],[1930.9,0.65706016],[1930.8,9.7142],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,4.24349]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342654847,[[1931.0,2.35841],[1930.9,0.65706016],[1930.8,9.7142],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,4.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342655047,[[1931.0,2.35841],[1930.9,0.65706016],[1930.8,9.7142],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,2.0625],[1931.2,3.38376016],[1931.3,0.6636],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342655256,[[1931.0,5.56621],[1930.9,1.07502727],[1930.8,6.5064],[1930.7,2.59018],[1930.6,5.96631]],[[1931.1,1.3909],[1931.2,0.00776016],[1931.3,0.6636],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342655452,[[1931.0,5.56621],[1930.9,1.07502727],[1930.8,6.5064]],[[1931.1,1.3909],[1931.2,0.00776016],[1931.3,0.6636],[1931.4,28.724],[1931.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342655453,[[1931.0,12.8563],[1930.9,6.25481727],[1930.8,4.0564],[1930.5,9.34187],[1930.4,44.4743625]],[[1931.6,3.376],[1931.9,28.728],[1932.1,3.2078],[1932.3,10.25544818],[1932.4,2.58792]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342655755,[[1931.5,4.24345],[1931.3,2.58939],[1931.2,2.58952],[1931.1,7.8547],[1931.0,3.376]],[[1931.6,3.376],[1931.9,29.76347],[1932.0,1.3754],[1932.1,3.2078],[1932.3,10.25544818]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342655955,[[1931.9,1.03543],[1931.6,2.58899],[1931.5,3.2078],[1931.4,9.202],[1931.1,7.20794]],[[1932.0,1.3754],[1932.1,3.2078],[1932.2,1.03529],[1932.3,7.66736818],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342656251,[[1931.9,1.03543],[1931.7,3.2078],[1931.6,9.76959],[1931.5,43.38908],[1931.4,3.376]],[[1932.0,1.3754],[1932.1,6.5838],[1932.3,8.70260818],[1932.5,28.728],[1932.9,50.16311849]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342656549,[[1931.9,1.03543],[1931.7,4.5868],[1931.6,9.76959],[1931.5,43.38908],[1931.4,3.376]],[[1932.0,1.3754],[1932.1,6.5838],[1932.3,8.70260818],[1932.5,28.728],[1932.9,50.16311849]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342656753,[[1931.9,1.03543],[1931.8,1.379],[1931.7,3.2078],[1931.6,9.76959],[1931.5,43.38908]],[[1932.0,1.3754],[1932.1,3.21556016],[1932.3,7.66736818],[1932.4,1.03518],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342656958,[[1931.9,1.03543],[1931.8,1.379],[1931.7,3.2078],[1931.6,9.76959],[1931.5,43.38908]],[[1932.0,1.3754],[1932.1,6.59156016],[1932.3,7.66736818],[1932.4,1.03518],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342657158,[[1931.9,1.03543],[1931.8,1.379],[1931.7,3.2078],[1931.6,9.76959],[1931.5,43.38908]],[[1932.0,1.3754],[1932.1,6.59156016],[1932.3,8.70259818],[1932.5,28.728],[1941.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342657458,[[1931.9,1.03543],[1931.8,1.379],[1931.7,3.2078],[1931.6,9.76959],[1931.5,43.38908]],[[1932.0,1.3754],[1932.1,6.59156016],[1932.3,7.66736818],[1932.4,1.0352],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342657757,[[1931.9,1.03543],[1931.8,1.379],[1931.7,3.2078],[1931.6,9.76959],[1931.5,43.38908]],[[1932.0,1.3754],[1932.1,6.59156016],[1932.3,8.70258818],[1932.5,28.728],[1932.7,2.58756]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342658459,[[1931.9,1.03543],[1931.8,1.379],[1931.7,3.2078],[1931.6,9.76959],[1931.5,43.38908]],[[1932.0,1.3754],[1932.1,3.38376016],[1932.3,8.70258818],[1932.4,3.2078],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342658656,[[1931.9,4.24323],[1931.8,1.379],[1931.6,9.76959],[1931.5,43.38908],[351.14,0.22235737]],[[1932.0,0.6757],[1932.1,3.38376016],[1932.5,29.76316],[1932.6,3.2078],[1932.9,50.16311849]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342658859,[[1932.0,1.03538],[1931.9,9.0338],[1931.8,3.96771],[1931.6,7.31859],[1931.5,43.38908]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,0.702],[1932.5,29.76314],[1932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342659160,[[1932.0,3.06838],[1931.9,9.0338],[1931.8,2.58871],[1931.6,6.61369],[1931.5,40.8]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,0.702],[1932.4,0.6722],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342659358,[[1932.0,2.35948],[1931.9,9.0338],[1931.8,2.58871],[1931.6,6.61369],[1931.5,40.8]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,0.702],[1932.4,0.6722],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342659359,[[1932.0,2.35948],[1931.9,9.0338],[1931.8,2.58871],[1931.7,0.7089],[1931.6,6.61369]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,1.73725],[1932.4,3.88],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342659554,[[1932.0,2.35948],[1931.9,9.0338],[1931.7,0.7089],[1931.6,6.61369],[1931.5,43.38912]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,0.702],[1932.4,3.88],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342659752,[[1932.0,2.35948],[1931.9,5.826],[1931.7,6.50548],[1931.6,6.61369],[1931.5,40.8]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,1.73724],[1932.4,3.88],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342661958,[[1932.0,2.35948],[1931.9,5.826],[1931.7,6.50548],[1931.6,6.61369],[1931.5,40.8]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,0.702],[1932.4,4.91519],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342662354,[[1932.0,2.35948],[1931.9,5.826],[1931.7,6.50548],[1931.6,6.61369],[1931.5,40.8]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,1.73722],[1932.4,3.88],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342662757,[[1932.0,2.35948],[1931.8,5.826],[1931.7,6.50548],[1931.6,6.61369],[1931.5,40.8]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,0.702],[1932.4,4.9152],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342663662,[[1932.0,2.35948],[1931.8,5.826],[1931.7,6.50548],[1931.6,6.61369],[1931.5,40.8]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,1.73725],[1932.4,3.88],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342663955,[[1932.0,2.35948],[1931.8,5.826],[1931.7,3.9167],[1931.6,6.61369],[1931.5,40.8]],[[1932.1,3.38376016],[1932.2,2.3325],[1932.3,0.702],[1932.4,3.88],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342664160,[[1932.0,1.3241],[1931.9,1.03543],[1931.8,5.826],[1931.7,3.9167],[1931.6,6.61369]],[[1932.1,3.38376016],[1932.2,1.2972],[1932.3,0.702],[1932.4,3.88],[1932.5,31.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342664456,[[1931.9,1.0354],[1931.8,5.826],[1931.7,3.2078],[1931.5,43.38907],[1931.4,2.58921]],[[1932.1,5.70651016],[1932.3,0.702],[1932.4,3.88],[1932.5,31.3159],[1932.7,2.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342664660,[[1931.9,1.0354],[1931.8,5.826],[1931.7,4.6033],[1931.6,0.6643],[1931.5,43.38907]],[[1932.0,1.932],[1932.1,3.38376016],[1932.2,1.03531],[1932.3,0.702],[1932.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342664862,[[1931.9,1.0354],[1931.8,5.826],[1931.7,4.6033],[1931.6,0.6643],[1931.5,43.38907]],[[1932.0,1.932],[1932.1,4.41909016],[1932.3,0.702],[1932.4,3.2078],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342665363,[[1931.9,1.0354],[1931.8,5.826],[1931.7,4.6033],[1931.6,0.6643],[1931.5,43.38907]],[[1932.0,1.932],[1932.1,4.41909016],[1932.3,0.702],[1932.4,3.2078],[1951.2,7.72002173]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342666064,[[1931.9,1.0354],[1931.8,5.826],[1931.7,4.6033],[1931.6,0.6643],[1931.5,43.38907]],[[1932.0,1.932],[1932.1,3.38376016],[1932.2,1.03531],[1932.3,0.702],[1932.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342666359,[[1931.9,1.0354],[1931.8,5.826],[1931.7,4.6033],[1931.6,3.25325],[1931.5,40.8]],[[1932.0,1.932],[1932.1,3.38376016],[1932.2,1.03531],[1932.3,0.702],[1932.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342666760,[[1931.9,1.0354],[1931.8,5.826],[1931.7,4.6033],[1931.6,3.25325],[1931.5,40.8]],[[1932.0,1.932],[1932.1,4.41910016],[1932.3,0.702],[1932.4,3.2078],[2765.0,0.15644842]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342667058,[[1931.9,1.0354],[1931.8,7.2215],[1931.7,3.2078],[1931.6,3.25325],[1931.5,40.8]],[[1932.0,1.932],[1932.1,4.41910016],[1932.3,0.702],[1932.4,3.2078],[2765.0,0.15644842]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342667261,[[1931.9,1.0354],[1931.8,7.2215],[1931.7,3.2078],[1931.6,0.6643],[1931.5,43.38908]],[[1932.0,2.6425],[1932.1,4.41910016],[1932.4,3.2078],[1941.6,6.43335067],[1941.7,44.56532565]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342667959,[[1931.8,7.2215],[1931.7,3.2078],[1931.6,0.6643],[1931.5,43.38908],[20.0,0.009]],[[1932.0,2.6425],[1932.1,4.41910016],[1932.4,3.2078],[1941.6,6.43335067],[1941.7,44.56532565]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342668161,[[1931.8,8.25699],[1931.7,3.2078],[1931.6,0.6643],[1931.5,43.38908],[1929.9,4.25886961]],[[1931.9,4.6919],[1932.0,1.3551],[1932.1,1.04310016],[1932.4,3.2078],[1941.6,6.43335067]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342668358,[[1931.6,6.4903],[1931.5,40.8],[1931.4,3.2078],[1931.2,2.58946],[1930.4,3.6743625]],[[1931.9,4.6919],[1932.0,4.5629],[1932.1,0.00776016],[1932.3,2.58817],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342668660,[[1931.7,1.03554],[1931.6,5.826],[1931.5,42.1135],[1931.4,3.2078],[1931.3,2.58928]],[[1931.8,4.5257],[1931.9,3.374],[1932.0,1.3551],[1932.1,0.00776016],[1932.3,2.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342668964,[[1931.7,1.03554],[1931.6,7.1395],[1931.5,40.8],[1931.4,5.79701],[1931.3,2.58928]],[[1931.8,1.3179],[1931.9,3.374],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342669158,[[1931.7,2.34904],[1931.6,5.826],[1931.5,41.5025],[1931.4,5.79701],[1931.3,2.58928]],[[1931.8,1.3179],[1931.9,3.374],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342670157,[[1931.7,2.34904],[1931.6,5.826],[1931.5,41.5025],[1931.4,5.79701],[1931.3,2.58928]],[[1931.8,1.3179],[1931.9,3.374],[1932.0,4.5629],[1932.1,1.04312016],[1932.5,31.31588]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342670353,[[1931.7,2.34904],[1931.6,5.826],[1931.5,42.1465],[1931.4,5.79701],[1931.3,2.58928]],[[1931.8,1.3179],[1931.9,3.374],[1932.0,4.5629],[1932.1,1.04312016],[1932.5,31.31588]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342670668,[[1931.7,2.34904],[1931.6,5.826],[1931.5,42.1465],[1931.4,5.79701],[1931.3,2.58928]],[[1931.8,1.3179],[1931.9,3.374],[1932.0,4.5629],[1932.1,1.04311016],[1932.4,2.58796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342670959,[[1931.7,2.34904],[1931.6,5.826],[1931.5,42.1465],[1931.4,5.79701],[1931.3,5.96328]],[[1931.8,1.3179],[1931.9,3.374],[1932.0,4.5629],[1932.1,1.04311016],[1932.4,2.58796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342671164,[[1931.7,2.34904],[1931.6,5.826],[1931.5,3.9356],[1931.4,3.2078],[1931.3,5.96328]],[[1931.8,1.3179],[1931.9,3.374],[1932.0,5.59828],[1932.1,0.00776016],[1932.4,2.58796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342671361,[[1931.7,2.34904],[1931.6,5.826],[1931.5,3.9356],[1931.4,3.2078],[1931.3,5.96328]],[[1931.8,1.3179],[1931.9,3.374],[1932.0,1.3551],[1932.1,0.00776016],[1932.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342671668,[[1931.8,1.03549],[1931.7,1.3135],[1931.5,9.7616],[1931.4,44.0078],[1931.3,5.96328]],[[1931.9,3.374],[1932.0,2.39049],[1932.1,0.00776016],[1932.2,3.2078],[1939.7,989.8173]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342671860,[[1931.8,1.3346],[1931.7,1.0355],[1931.5,7.1725],[1931.4,46.59702],[1931.3,5.96328]],[[1931.9,5.77743],[1932.0,4.5629],[1932.1,0.00776016],[1932.3,2.5881],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342672862,[[1931.8,2.37009],[1931.5,7.1725],[1931.4,46.59702],[1931.3,5.96328],[1924.5,310.6776543]],[[1931.9,4.742],[1932.0,4.5629],[1932.1,0.00776016],[1932.3,2.5881],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342673061,[[1931.8,2.37009],[1931.5,7.1725],[1931.4,46.59702],[1931.3,5.96328],[1924.5,310.6776543]],[[1931.9,4.742],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.5881],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342673267,[[1931.8,2.37009],[1931.5,9.76157],[1931.4,46.59702],[1931.3,3.374],[1924.5,310.6776543]],[[1931.9,4.742],[1932.0,5.59832],[1932.1,0.00776016],[1932.5,28.728],[1932.6,2.58774]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342673668,[[1931.8,2.37009],[1931.5,7.1725],[1931.4,46.59702],[1931.3,3.374],[1931.2,2.58942]],[[1931.9,4.742],[1932.0,5.59832],[1932.1,0.00776016],[1932.5,28.728],[1932.6,2.58774]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342673870,[[1931.8,2.37009],[1931.5,7.1725],[1931.4,46.59702],[1931.3,3.374],[1931.2,2.58942]],[[1931.9,4.742],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.58808],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342675368,[[1931.8,2.37009],[1931.5,9.76159],[1931.4,46.59702],[1931.2,3.374]],[[1931.9,4.742],[1932.0,5.59832],[1932.1,0.00776016],[1932.5,28.728],[1932.6,2.58775]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342675667,[[1931.8,2.37009],[1931.5,9.76159],[1931.4,46.59702],[1931.2,3.374],[1927.7,139.8621308]],[[1931.9,4.742],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.58807],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342675973,[[1931.8,2.37009],[1931.5,9.76159],[1931.4,46.59702],[1931.2,3.374],[1929.9,3.73528209]],[[1931.9,4.742],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.58807],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342676263,[[1931.8,1.03549],[1931.5,7.1725],[1931.4,46.59702],[1931.2,5.96346],[1929.9,3.73528209]],[[1931.9,4.742],[1932.0,4.5629],[1932.1,0.00776016],[1932.3,2.58807],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342676468,[[1931.8,1.03549],[1931.6,1.3095],[1931.5,7.1725],[1931.4,46.59702],[1931.2,5.96346]],[[1931.9,4.742],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.58807],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342676669,[[1931.8,1.03549],[1931.6,1.3095],[1931.5,9.76158],[1931.4,46.59702],[1931.2,3.374]],[[1931.9,4.742],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.58807],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342678264,[[1931.8,1.03549],[1931.6,1.3095],[1931.5,9.76158],[1931.4,46.59702],[1931.2,3.374]],[[1931.9,4.742],[1932.0,5.59829],[1932.1,0.00776016],[1932.5,28.728],[1932.6,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342678464,[[1931.8,1.03549],[1931.6,1.3095],[1931.5,9.76158],[1931.4,46.59702],[1931.2,3.374]],[[1931.9,4.742],[1932.0,5.59829],[1932.1,0.00776016],[1932.3,2.58808],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342678968,[[1931.8,1.03549],[1931.6,4.5173],[1931.5,9.76158],[1931.4,43.38922],[1931.2,3.374]],[[1931.9,4.742],[1932.0,5.59829],[1932.1,0.00776016],[1932.3,2.58808],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342679171,[[1931.8,1.03549],[1931.7,1.3095],[1931.6,3.2078],[1931.5,9.76158],[1931.4,43.38922]],[[1931.9,4.742],[1932.0,5.59829],[1932.1,0.00776016],[1932.3,2.58808],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342680071,[[1931.8,1.03549],[1931.7,1.3095],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922]],[[1931.9,4.742],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.58808],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342681371,[[1931.7,1.3095],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1911.5,7.70952491]],[[1931.9,4.742],[1932.0,4.5629],[1932.1,0.00776016],[1932.2,2.5882],[1932.5,28.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342681563,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1929.8,51.91802844]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,5.5983],[1932.1,0.00776016],[1932.2,2.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342681764,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,9.76159],[1931.4,43.38922],[1931.2,3.374]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,4.5629],[1932.1,1.04312016],[1932.5,31.31582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342681964,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,9.76159],[1931.4,43.38922],[1931.2,3.374]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,4.5629],[1932.1,0.00776016],[1932.3,2.58808]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342682472,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96343]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.58808]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342683463,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,9.7616],[1931.4,43.38922],[1931.2,3.374]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,5.59832],[1932.1,0.00776016],[1932.3,2.58808]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342683664,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96345]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,4.5629],[1932.1,0.00776016],[1932.3,2.58808]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342683868,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,9.7616],[1931.4,43.38922],[1931.2,3.374]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,5.5983],[1932.1,0.00776016],[1932.3,2.58808]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342684773,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,9.7616],[1931.4,43.38922],[1931.2,3.374]],[[1931.8,1.3747],[1931.9,4.40944],[1932.0,4.5629],[1932.1,0.00776016],[1932.3,2.58808]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342685172,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96344]],[[1931.8,1.3747],[1931.9,4.40944],[1932.0,4.5629],[1932.1,0.00776016],[1932.3,2.58808]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342685364,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96344]],[[1931.8,1.3747],[1931.9,4.40944],[1932.0,4.5629],[1932.1,0.00776016],[1932.2,2.58822]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342686572,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96344]],[[1931.8,1.3747],[1931.9,4.40944],[1932.0,4.5629],[1932.1,0.00776016],[1932.5,31.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342686774,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96344]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,5.59832],[1932.1,0.00776016],[1932.5,31.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342687071,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96344]],[[1931.8,1.3747],[1931.9,4.40943],[1932.0,4.5629],[1932.1,0.00776016],[1932.5,31.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342687472,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,9.76159],[1931.4,43.38922],[1931.2,3.374]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,5.5983],[1932.1,0.00776016],[1932.5,31.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342688074,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,9.76159],[1931.4,43.38922],[1931.2,3.374]],[[1931.8,1.3747],[1931.9,4.40943],[1932.0,4.5629],[1932.1,0.00776016],[1932.5,31.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342688274,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96342]],[[1931.8,1.3747],[1931.9,4.40943],[1932.0,4.5629],[1932.1,0.00776016],[1932.5,31.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342688871,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96342]],[[1931.8,1.3747],[1931.9,4.40943],[1932.0,4.5629],[1932.1,0.00776016],[1932.2,2.58821]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342689069,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96342]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,4.5629],[1932.1,0.00776016],[1932.2,2.58821]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342689372,[[1931.7,2.34504],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96342]],[[1931.8,1.3747],[1931.9,4.40947],[1932.0,4.5629],[1932.1,0.00776016],[1932.2,2.58821]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342689972,[[1931.7,1.3095],[1931.6,3.2078],[1931.5,7.1725],[1931.4,43.38922],[1931.2,5.96342]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,4.5629],[1932.1,0.00776016],[1932.2,2.58821]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342690179,[[1931.5,5.826],[1931.4,44.0078],[1931.3,0.7112],[1931.2,2.58949],[1931.1,5.96362]],[[1931.8,1.3747],[1931.9,3.374],[1932.0,4.5629],[1932.1,2.59610016],[1932.3,2.58815]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342690468,[[1931.6,1.3426],[1931.4,44.0078],[1931.3,7.1927],[1931.2,2.58949],[1931.1,5.96362]],[[1931.7,4.0223],[1931.8,1.3747],[1932.0,3.8524],[1932.1,31.31410016],[1932.3,2.58815]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342690874,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,7.1927],[1931.2,2.58949],[1931.1,5.96362]],[[1931.7,4.0223],[1931.8,2.41022],[1932.0,3.8524],[1932.1,31.31410016],[1932.3,2.58815]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342691372,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,7.1927],[1931.2,2.58949],[1931.1,5.96362]],[[1931.7,5.3558],[1931.8,1.03552],[1932.0,3.8524],[1932.1,31.31410016],[1932.3,2.58815]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342691776,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78205],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,5.3558],[1931.9,1.03547],[1932.0,3.8524],[1932.1,28.72576016],[1932.3,2.58815]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342691976,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78205],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,5.3558],[1931.8,1.03549],[1932.0,3.8524],[1932.1,28.72576016],[1932.2,2.58824]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342692278,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78205],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,5.3558],[1931.9,1.03547],[1932.0,3.8524],[1932.1,28.72576016],[1932.2,2.58824]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342692669,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78205],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,5.3558],[1931.8,1.03549],[1932.0,3.8524],[1932.1,28.72576016],[1932.2,2.58824]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342693571,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78205],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,5.3558],[1931.9,1.03546],[1932.0,3.8524],[1932.1,28.72576016],[1932.2,2.58824]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342693778,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78205],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7075],[1931.8,1.0355],[1932.0,3.8524],[1932.1,28.72576016],[1932.2,2.58824]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342693975,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78205],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7075],[1931.8,1.0355],[1931.9,0.6814],[1932.0,3.8524],[1932.1,28.72576016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342694665,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,7.1927],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7075],[1931.8,1.03552],[1931.9,0.6814],[1932.0,3.8524],[1932.1,31.31413016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342697567,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,7.1927],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,3.374],[1931.8,1.03552],[1931.9,0.6814],[1932.0,3.8524],[1932.1,31.31413016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342697772,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78204],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,3.374],[1931.8,2.39542],[1931.9,0.6814],[1932.0,3.8524],[1932.1,28.72576016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342698380,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78204],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7339],[1931.8,1.03552],[1931.9,0.6814],[1932.0,3.8524],[1932.1,28.72576016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342698779,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78204],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7339],[1931.9,0.6814],[1932.0,3.8524],[1932.1,28.72576016],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342699176,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78204],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7339],[1931.8,1.03549],[1931.9,0.6814],[1932.0,3.8524],[1932.1,28.72576016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342700283,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78204],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7339],[1931.8,1.03549],[1931.9,0.6814],[1932.0,3.8524],[1932.1,31.31411016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342700584,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78204],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7339],[1931.8,1.03549],[1931.9,0.6814],[1932.0,3.8524],[1932.1,28.72576016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342701178,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78204],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7339],[1931.9,1.71687],[1932.0,3.8524],[1932.1,28.72576016],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342701481,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78204],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7339],[1931.8,1.0355],[1931.9,0.6814],[1932.0,3.8524],[1932.1,28.72576016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342703383,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,7.1927],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7339],[1931.8,1.0355],[1931.9,0.6814],[1932.0,3.8524],[1932.1,31.31411016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342703582,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,7.1927],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7339],[1931.8,1.03553],[1931.9,0.6814],[1932.0,3.8524],[1932.1,28.72576016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342704386,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78201],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.7339],[1931.9,0.6814],[1932.0,3.8524],[1932.1,28.72576016],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342704579,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78201],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,5.4166],[1931.9,0.6814],[1932.0,3.2078],[1932.1,28.72576016],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342704775,[[1931.6,2.37819],[1931.4,44.0078],[1931.3,9.78201],[1931.2,2.58949],[1931.1,3.374]],[[1931.7,4.0567],[1931.9,0.6814],[1932.0,4.24321],[1932.1,28.72576016],[1933.2,5.58768168]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342704975,[[1931.7,1.03554],[1931.6,1.3426],[1931.4,46.59694],[1931.3,9.78201],[1931.1,3.374]],[[1931.8,1.3148],[1931.9,0.6814],[1932.0,3.2078],[1932.1,29.76112016],[1932.6,2.58766]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342705176,[[1931.7,1.68584],[1931.4,46.59694],[1931.3,9.12651],[1931.1,3.374],[1929.9,2.50985613]],[[1931.8,4.6888],[1931.9,1.3641],[1932.0,4.24318],[1932.1,28.72576016],[1932.6,2.58766]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342705374,[[1931.8,1.03549],[1931.7,0.6503],[1931.6,3.2078],[1931.5,2.58909],[1931.4,43.38914]],[[1931.9,0.6827],[1932.1,0.00776016],[1932.2,3.2078],[1932.6,2.58766]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342705375,[[1931.8,1.03549],[1931.7,0.6503],[1931.6,3.2078],[1931.5,2.58909],[1931.4,43.38914]],[[1931.9,0.6827],[1932.1,0.00776016],[1932.2,3.2078],[1932.6,2.58766],[1932.7,2.58754]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342705680,[[1932.0,1.03538],[1931.8,3.2078],[1931.7,3.23914],[1931.6,2.58891],[1931.5,3.374]],[[1932.1,3.38176016],[1932.3,1.03523],[1932.4,3.8691],[1932.6,31.30766],[1933.4,4.05504711]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342705876,[[1932.0,1.03538],[1931.8,9.7289],[1931.7,3.23914],[1931.6,2.58891],[1931.5,3.374]],[[1932.1,3.38176016],[1932.3,1.03523],[1932.4,5.8666],[1932.6,31.30766],[1933.4,4.05504711]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342706078,[[1932.0,1.03538],[1931.8,9.7289],[1931.7,6.61314],[1931.6,2.58891],[1921.0,5.13968327]],[[1932.1,0.00776016],[1932.2,1.3148],[1932.4,2.37918],[1932.6,31.9278],[1932.9,50.16305849]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342706384,[[1932.0,1.03538],[1931.8,9.7289],[1931.7,6.61314],[1931.6,2.58891],[1921.0,5.13968327]],[[1932.1,0.00776016],[1932.2,4.6888],[1932.3,1.03523],[1932.4,1.344],[1932.6,31.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342706575,[[1932.0,1.03538],[1931.8,9.7289],[1931.7,6.61314],[1931.6,2.58891],[1930.2,2.06850989]],[[1932.1,0.00776016],[1932.2,4.6888],[1932.3,1.03523],[1932.4,1.344],[1932.6,31.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342706982,[[1932.0,1.03538],[1931.8,9.7289],[1931.7,6.61314],[1931.6,2.58891],[1930.2,12.19757072]],[[1932.1,0.00776016],[1932.2,4.6888],[1932.3,1.03523],[1932.4,1.344],[1932.6,31.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342707880,[[1932.0,1.03538],[1931.8,9.7289],[1931.7,6.61314],[1931.6,7.76688],[1930.8,51.79873]],[[1932.1,0.00776016],[1932.2,4.6888],[1932.4,1.344],[1932.6,31.9278],[1933.0,2.61388774]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342708077,[[1932.0,4.24318],[1931.8,6.5211],[1931.7,6.61314],[1931.6,7.76688],[1931.3,3.6743625]],[[1932.1,0.00776016],[1932.4,0.6827],[1932.6,32.9629],[1933.0,0.02676774],[1933.2,5.17385]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342708277,[[1932.0,4.24318],[1931.9,3.374],[1931.8,6.5211],[1931.7,3.23914],[1931.6,7.76688]],[[1932.1,0.00776016],[1932.3,3.374],[1932.4,0.6827],[1932.5,9.07587689],[1932.6,32.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342708479,[[1932.0,4.24318],[1931.9,3.374],[1931.8,6.5211],[1931.7,3.23914],[1931.6,7.76688]],[[1932.1,0.00776016],[1932.3,3.374],[1932.4,0.6827],[1932.5,9.07587689],[1932.6,31.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342708780,[[1932.7,1.035],[1932.3,2.58805],[1932.0,12.2343],[1931.9,3.374],[1931.8,5.87251]],[[1933.0,4.26944774],[1933.4,2.58666],[1933.8,5.17223],[1934.1,21.09339],[1934.4,55.45101282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342708986,[[1932.7,0.46674596],[1932.4,2.58792],[1932.3,5.79585],[1932.1,9.199],[1932.0,0.7005]],[[1932.8,5.477],[1932.9,0.6826],[1933.0,4.26944774],[1933.2,28.718],[1933.4,2.58666]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342709189,[[1932.7,0.46674596],[1932.5,3.2078],[1932.4,3.97262],[1932.3,2.58805],[1932.1,14.37561]],[[1932.8,5.477],[1932.9,0.6826],[1933.0,0.02676774],[1933.2,31.9258],[1933.4,2.58666]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342709487,[[1932.7,0.46674596],[1932.5,3.2078],[1932.4,3.97262],[1932.3,2.58805],[1932.1,14.37561]],[[1932.8,5.477],[1932.9,0.6826],[1933.0,0.02676774],[1933.2,31.9258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342709488,[[1932.7,0.46674596],[1932.5,3.2078],[1932.4,3.97262],[1932.3,2.58805],[1932.1,14.37561]],[[1932.8,3.373],[1932.9,0.6826],[1933.0,0.02676774],[1933.1,1.03483],[1933.2,31.9258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342709681,[[1932.7,0.46674596],[1932.5,3.2078],[1932.4,3.97262],[1932.3,2.58805],[1932.1,14.37561]],[[1932.8,3.373],[1932.9,2.0935],[1933.0,0.02676774],[1933.1,1.72793],[1933.2,31.9258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342709884,[[1932.7,0.46674596],[1932.6,40.80776016],[1932.5,3.2078],[1932.4,3.97262],[1932.3,2.58805]],[[1932.8,3.373],[1932.9,2.10126016],[1933.0,0.02676774],[1933.1,1.72793],[1933.2,31.9258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342710079,[[1932.7,0.46674596],[1932.6,40.80776016],[1932.5,3.2078],[1932.4,3.97262],[1932.3,2.58805]],[[1932.8,3.373],[1932.9,2.10126016],[1933.0,3.23456774],[1933.1,0.6931],[1933.2,28.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342710283,[[1932.7,0.46674596],[1932.6,40.80776016],[1932.5,3.2078],[1932.4,3.97262],[1932.3,2.99490092]],[[1932.8,4.7333],[1932.9,1.72527016],[1933.0,3.23456774],[1933.1,0.6931],[1933.2,28.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342710583,[[1932.7,0.46674596],[1932.6,40.80776016],[1932.5,3.2078],[1932.4,1.3847],[1932.3,2.99490092]],[[1932.8,5.391],[1932.9,1.72527016],[1933.0,3.23456774],[1933.2,28.718],[1934.2,5.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342710783,[[1932.6,40.80776016],[1932.5,3.2078],[1932.4,0.7005],[1932.2,5.96113],[1932.1,8.41423]],[[1932.8,5.391],[1932.9,0.69036016],[1933.0,3.23456774],[1933.1,2.58704],[1933.2,31.30488]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342710982,[[1932.6,1.04277016],[1932.5,3.2078],[1932.4,0.7005],[1932.2,5.96113],[1932.1,8.41423]],[[1932.8,6.42597],[1932.9,0.69036016],[1933.0,3.23456774],[1933.2,31.30488],[1933.4,2.58666]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342711185,[[1932.7,1.035],[1932.6,0.00776016],[1932.5,3.2078],[1932.4,0.7005],[1932.3,2.588]],[[1932.8,5.391],[1932.9,1.72529016],[1933.0,3.23456774],[1933.2,31.30488],[1933.4,2.58666]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342711384,[[1932.7,1.035],[1932.6,0.00776016],[1932.5,44.0078],[1932.4,0.7005],[1932.3,2.588]],[[1932.8,5.391],[1932.9,1.72529016],[1933.0,3.23456774],[1933.2,31.30488],[1933.4,2.58666]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342711591,[[1932.7,1.035],[1932.6,0.00776016],[1932.5,3.2078],[1932.4,0.7005],[1932.3,2.99179158]],[[1932.8,5.391],[1932.9,1.72529016],[1933.0,3.23456774],[1933.2,31.30488],[1933.4,2.58666]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342711983,[[1932.7,1.035],[1932.6,0.00776016],[1932.5,44.0078],[1932.4,3.28837],[1932.3,2.99179158]],[[1932.8,5.391],[1932.9,1.72529016],[1933.0,3.23456774],[1933.2,31.30488]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342711984,[[1932.7,1.035],[1932.6,0.00776016],[1932.5,44.0078],[1932.4,3.28837],[1932.3,2.99179158]],[[1932.8,5.391],[1932.9,0.69036016],[1933.0,3.23456774],[1933.2,28.718],[1933.5,2.58649]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342712283,[[1932.7,1.678],[1932.6,0.00776016],[1932.5,44.0078],[1932.4,2.58787],[1932.3,2.99179158]],[[1932.8,5.391],[1932.9,0.69036016],[1933.0,3.23456774],[1933.1,1.03481],[1933.2,28.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342712583,[[1932.7,1.678],[1932.6,0.00776016],[1932.5,9.0338],[1932.4,2.58787],[1932.3,2.99179158]],[[1932.8,5.391],[1932.9,0.69036016],[1933.0,3.23456774],[1933.1,1.03481],[1933.2,28.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342712982,[[1932.7,1.678],[1932.6,0.00776016],[1932.5,9.0338],[1932.4,44.03777],[1932.3,2.99179158]],[[1932.8,5.391],[1932.9,0.69036016],[1933.0,3.23456774],[1933.1,1.03481],[1933.2,28.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342713190,[[1932.8,1.03495],[1932.7,0.643],[1932.6,2.59540016],[1932.5,9.0338],[1932.4,44.03777]],[[1932.9,0.69036016],[1933.0,3.23456774],[1933.2,28.718],[1933.7,2.58624],[1933.8,2.58608]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342713389,[[1932.8,1.03495],[1932.7,0.643],[1932.6,2.59540016],[1932.5,9.0338],[1932.4,47.41077]],[[1932.9,4.06336016],[1933.0,5.36736774],[1933.2,28.718],[1933.3,1.03472],[1933.7,2.58624]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342713590,[[1932.8,1.03495],[1932.7,0.643],[1932.6,2.59540016],[1932.5,9.0338],[1932.4,47.41077]],[[1932.9,0.00776016],[1933.0,8.74036774],[1933.2,28.718],[1933.3,1.03472],[1933.7,2.58624]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342713789,[[1932.8,1.03495],[1932.7,6.469],[1932.6,2.59540016],[1932.5,3.2078],[1932.4,47.41077]],[[1932.9,0.00776016],[1933.0,8.74036774],[1933.2,29.3704],[1933.4,1.03467],[1933.7,2.58624]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342713985,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.0,33.88786]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,3.372],[1933.2,32.5782],[1933.3,1.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342714181,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.0,33.88786]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.2,0.6524],[1933.3,0.7093],[1933.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342714391,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.0,33.88786]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,4.0244],[1933.3,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342714991,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.0,33.88786]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,5.05915],[1933.3,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342715190,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.0,33.88786]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,4.0244],[1933.3,1.74402]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342715686,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.0,33.88786]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,4.0244],[1933.3,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342716189,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.0,33.88786]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,4.0244],[1933.3,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342716786,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.0,33.88786]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,5.05915],[1933.3,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342717187,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.2,0.39193718]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,7.2322],[1933.3,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342717391,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.2,5.56824718]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,4.0244],[1933.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342717588,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.2,5.56824718]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,4.7288],[1933.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342717589,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.2,5.56824718]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,4.7288],[1933.3,1.03471]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342717792,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.2,5.56824718]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,5.76354],[1933.6,2.58635]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342718390,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.2,5.56824718]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.1,1.4235],[1933.2,4.7288],[1933.3,1.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342718589,[[1932.8,1.03495],[1932.7,9.6768],[1932.6,5.96740016],[1932.4,44.03777],[1932.2,5.56824718]],[[1932.9,0.00776016],[1933.0,0.02676774],[1933.2,0.6524],[1933.5,1.03462],[1934.0,2.58586]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342718795,[[1933.3,1.03468],[1933.0,2.58711],[1932.8,8.45935],[1932.7,9.6768],[1932.6,5.18303016]],[[1933.4,6.5798],[1933.5,3.07072],[1934.0,2.58586],[1934.8,25.74912974],[2796.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342718987,[[1933.3,1.03468],[1933.0,2.58711],[1932.9,11.023],[1932.8,5.95935],[1932.7,0.643]],[[1933.4,6.5798],[1933.5,3.07072],[1933.6,0.6618],[1934.0,2.58586],[1934.8,25.74912974]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342719182,[[1933.3,1.03468],[1933.1,7.7747],[1933.0,2.58711],[1932.9,6.49543],[1932.8,3.372]],[[1933.4,7.8869],[1933.5,0.7044],[1933.6,0.6618],[1933.7,29.7455],[1934.1,2.58569]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342719391,[[1933.4,1.03463],[1933.1,13.56935],[1933.0,2.58711],[1932.9,0.7005],[1932.8,3.372]],[[1933.5,0.7044],[1933.6,0.6618],[1933.7,28.711],[1933.8,4.24225],[1934.4,2.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342719588,[[1933.4,1.03463],[1933.2,1.2887],[1933.1,12.28065],[1933.0,5.95911],[1932.9,0.7005]],[[1933.5,0.7044],[1933.6,1.9689],[1933.7,28.711],[1933.8,3.2078],[1933.9,1.03438]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342719789,[[1933.5,1.03457],[1933.2,3.87542],[1933.1,12.28065],[1933.0,3.372],[1932.9,0.7005]],[[1933.6,4.04156016],[1933.9,1.03438],[1934.0,3.2078],[1934.1,0.7008],[1934.2,28.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342719991,[[1933.5,1.03457],[1933.3,0.7005],[1933.2,3.87542],[1933.1,12.28065],[1933.0,3.372]],[[1933.6,4.04156016],[1933.7,0.7008],[1933.8,5.54932],[1934.2,31.29356],[1943.3,6.43335067]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342720193,[[1933.5,1.03457],[1933.3,1.9892],[1933.2,2.58672],[1933.1,12.28065],[1933.0,3.372]],[[1933.6,4.04156016],[1933.7,0.7008],[1933.8,4.5149],[1933.9,1.0344],[1934.2,31.29356]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342720491,[[1933.5,1.03457],[1933.3,5.197],[1933.2,2.58672],[1933.1,9.07285],[1933.0,3.372]],[[1933.6,5.34866016],[1933.7,0.7008],[1933.8,3.2078],[1934.2,31.29356],[1943.5,6.43335067]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342720693,[[1933.5,1.03457],[1933.4,1.2887],[1933.3,3.9083],[1933.2,2.58672],[1933.1,9.07285]],[[1933.6,5.34866016],[1933.7,0.7008],[1933.8,3.2078],[1933.9,1.03441],[1934.2,31.29356]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342721090,[[1933.5,1.03457],[1933.4,1.2887],[1933.3,3.9083],[1933.2,2.58672],[1933.1,9.07285]],[[1933.6,5.34866016],[1933.7,0.7008],[1933.8,3.2078],[1934.2,31.29356],[2000.7,25.73340271]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342721291,[[1933.5,1.03457],[1933.4,1.2887],[1933.3,3.9083],[1933.2,2.58672],[1933.1,9.07285]],[[1933.6,5.34866016],[1933.7,0.7008],[1933.8,3.2078],[1933.9,1.0344],[1934.2,31.29356]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342721487,[[1933.5,1.03457],[1933.4,1.2887],[1933.3,3.9083],[1933.2,2.58672],[1933.1,9.07285]],[[1933.6,5.34866016],[1933.7,0.7008],[1933.8,4.24222],[1934.2,31.29356],[1934.5,0.41188029]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342721692,[[1933.5,1.03457],[1933.4,1.2887],[1933.3,3.9083],[1933.2,2.58672],[1933.1,9.07285]],[[1933.6,5.34866016],[1933.7,0.7008],[1933.8,3.2078],[1933.9,1.0344],[1934.2,31.29356]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342721894,[[1933.5,1.03457],[1933.4,1.2887],[1933.3,3.9083],[1933.2,2.58672],[1933.1,9.07285]],[[1933.6,5.34866016],[1933.7,0.7008],[1933.8,3.2078],[1933.9,1.0344],[1934.2,28.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342722091,[[1933.5,1.69867],[1933.4,7.1147],[1933.3,3.9083],[1933.2,5.95772],[1933.1,2.58685]],[[1933.6,0.00776016],[1933.8,3.2078],[1934.0,1.03431],[1934.2,28.708],[1934.5,2.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342722393,[[1933.7,1.03447],[1933.5,2.0751],[1933.4,8.41252],[1933.3,3.9083],[1933.2,5.95772]],[[1933.8,6.5788],[1934.1,3.66249],[1934.2,28.708],[1934.5,2.58519],[1934.8,12.38219075]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342722589,[[1933.7,1.03447],[1933.6,1.411],[1933.5,0.6641],[1933.4,8.41252],[1933.3,3.9083]],[[1933.8,6.5788],[1933.9,1.283],[1934.1,2.37949],[1934.2,28.708],[1934.5,2.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342722986,[[1933.7,1.03447],[1933.6,1.411],[1933.5,0.6641],[1933.4,8.41252],[1933.3,3.9083]],[[1933.8,6.5788],[1933.9,1.283],[1934.1,1.3452],[1934.2,28.708],[1934.5,2.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342723183,[[1933.7,1.03447],[1933.6,1.411],[1933.5,0.6641],[1933.4,5.826],[1933.3,3.9083]],[[1933.8,6.5788],[1933.9,1.283],[1934.1,1.3452],[1934.2,28.708],[1934.4,2.58531]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342723387,[[1933.7,1.03447],[1933.6,1.411],[1933.5,0.6641],[1933.4,5.826],[1933.3,6.49494]],[[1933.8,3.371],[1933.9,1.29076016],[1934.0,4.24214],[1934.1,1.3452],[1934.2,28.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342723600,[[1933.7,1.03447],[1933.6,1.411],[1933.5,3.8719],[1933.4,5.826],[1933.3,3.28714]],[[1933.8,3.371],[1933.9,1.29076016],[1934.0,4.24214],[1934.1,1.3452],[1934.2,28.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342723897,[[1933.6,1.411],[1933.5,3.8719],[1933.4,5.826],[1933.3,0.7005],[1933.0,2.58705]],[[1933.8,3.371],[1933.9,2.32514016],[1934.0,3.2078],[1934.1,1.3452],[1934.2,28.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342724195,[[1933.6,2.44552],[1933.5,3.8719],[1933.4,5.826],[1933.3,0.7005],[1933.0,2.58705]],[[1933.7,1.9469],[1933.8,3.371],[1933.9,0.00776016],[1934.0,4.24215],[1934.1,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342724387,[[1933.6,2.44552],[1933.5,3.8719],[1933.4,5.826],[1933.3,3.28715],[1929.4,0.21594919]],[[1933.7,1.9469],[1933.8,3.371],[1933.9,0.00776016],[1934.0,4.24215],[1934.1,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342724793,[[1933.6,2.44552],[1933.4,5.826],[1933.3,3.9083],[1933.2,2.58672],[1933.0,2.58707]],[[1933.7,1.9469],[1933.8,3.371],[1933.9,0.00776016],[1934.0,3.2078],[1934.1,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342724994,[[1933.4,5.826],[1933.3,3.2078],[1933.0,2.58707],[1932.8,2.5873],[1931.4,2.25132844]],[[1933.6,1.03454],[1933.7,2.6282],[1933.8,6.5788],[1933.9,0.00776016],[1934.0,2.58583]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342725194,[[1933.4,5.826],[1933.3,4.5686],[1933.0,2.58707],[1932.9,4.6983],[1932.8,2.5873]],[[1933.6,1.03454],[1933.7,2.6282],[1933.8,6.5788],[1933.9,0.00776016],[1934.0,2.58583]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342725195,[[1933.4,5.826],[1933.3,4.5686],[1933.0,2.58707],[1932.9,4.6983],[1932.8,2.5873]],[[1933.5,3.371],[1933.6,2.39724],[1933.7,1.3452],[1933.8,3.2078],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342725498,[[1933.3,1.3608],[1933.2,1.03472],[1933.1,5.826],[1933.0,3.2078],[1932.9,4.6983]],[[1933.5,3.371],[1933.6,4.5705],[1933.7,1.3452],[1933.9,2.59374016],[1934.2,28.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342725692,[[1933.2,1.03472],[1933.1,5.826],[1933.0,3.2078],[1932.9,4.6983],[1932.8,2.58733]],[[1933.4,1.3627],[1933.5,3.371],[1933.6,3.2078],[1933.7,1.3452],[1933.9,2.59374016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342725893,[[1933.2,2.39552],[1933.1,5.826],[1933.0,3.2078],[1932.9,1.3273],[1932.8,2.58733]],[[1933.3,4.0153],[1933.4,1.3627],[1933.5,1.0346],[1933.6,3.2078],[1933.7,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342726088,[[1933.2,2.39552],[1933.1,5.826],[1933.0,3.2078],[1932.9,1.3273],[1932.8,2.58733]],[[1933.3,4.0153],[1933.4,1.3627],[1933.5,1.0346],[1933.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342726089,[[1933.2,2.39552],[1933.1,5.826],[1933.0,3.2078],[1932.9,1.3273],[1932.8,2.58733]],[[1933.3,4.6638],[1933.4,1.3627],[1933.5,1.0346],[1933.6,3.2078],[1942.9,0.20781215]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342726294,[[1933.2,2.39552],[1933.1,5.826],[1933.0,3.2078],[1932.9,3.91449],[1932.4,45.97573]],[[1933.3,4.6638],[1933.4,1.3627],[1933.6,4.24235],[1933.9,0.00776016],[1934.2,31.29354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342726495,[[1933.2,2.39552],[1933.1,5.826],[1933.0,3.2078],[1932.9,3.91449],[1932.4,45.97573]],[[1933.3,4.6638],[1933.4,1.3627],[1933.6,1.03455],[1933.8,3.2078],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342727302,[[1933.2,2.39552],[1933.1,5.826],[1933.0,3.2078],[1932.9,7.28549],[1932.7,2.58751]],[[1933.3,4.0153],[1933.4,1.3627],[1933.6,1.03453],[1933.8,3.2078],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342727497,[[1933.2,2.39552],[1933.1,5.826],[1933.0,3.2078],[1932.9,7.28549],[1932.7,2.58751]],[[1933.3,4.0153],[1933.4,1.3627],[1933.5,0.6485],[1933.8,3.2078],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342727702,[[1933.2,2.39552],[1933.1,5.826],[1933.0,3.2078],[1932.9,7.28549],[1932.7,2.58751]],[[1933.3,4.0153],[1933.4,1.3627],[1933.5,0.6485],[1933.6,4.24234],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342728601,[[1933.2,2.39552],[1933.1,5.826],[1933.0,3.2078],[1932.9,7.28549],[1932.8,2.58727]],[[1933.3,4.0153],[1933.4,1.3627],[1933.5,0.6485],[1933.6,3.2078],[1933.7,1.03451]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342728803,[[1933.2,2.39552],[1933.1,5.826],[1933.0,3.2078],[1932.9,7.28549],[1932.8,2.58727]],[[1933.3,3.371],[1933.5,0.6485],[1933.6,3.2078],[1933.7,1.03451],[1943.9,5.14668115]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342728995,[[1933.4,1.03463],[1933.2,1.3608],[1933.1,8.41293],[1933.0,3.2078],[1932.9,7.28549]],[[1933.5,5.3182],[1933.6,3.8786],[1934.4,2.5853],[1943.9,5.14668115],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342729301,[[1933.4,1.03463],[1933.3,2.0408],[1933.1,8.41293],[1933.0,3.2078],[1932.9,6.60629]],[[1933.5,5.3182],[1933.6,3.8786],[1934.1,2.58571],[1935.0,5.56341727],[1943.9,5.14668115]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342729497,[[1933.4,1.03463],[1933.3,2.0408],[1933.1,8.41293],[1933.0,3.2078],[1932.9,6.60629]],[[1933.5,5.3182],[1933.6,3.8786],[1933.7,1.03449],[1934.1,2.58571],[1935.0,5.56341727]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342729704,[[1933.4,2.39783],[1933.3,0.6776],[1933.1,8.41293],[1933.0,3.2078],[1932.9,6.60629]],[[1933.5,5.3182],[1933.6,3.8786],[1933.8,1.03445],[1934.4,2.58531],[1935.0,5.56341727]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342729901,[[1933.4,2.39783],[1933.3,0.6776],[1933.1,8.41293],[1933.0,3.2078],[1932.9,6.60629]],[[1933.5,5.3182],[1933.6,3.8786],[1933.7,1.03447],[1934.4,2.58531],[1935.0,5.56341727]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342730097,[[1933.4,2.39783],[1933.3,0.6776],[1933.1,8.41293],[1933.0,3.2078],[1932.9,6.60629]],[[1933.5,5.3182],[1933.6,4.91314],[1934.0,2.58582],[1935.0,5.56341727],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342730294,[[1933.4,2.39783],[1933.2,5.826],[1933.0,3.2078],[1932.9,6.60629],[1932.7,2.58739]],[[1933.5,5.3182],[1933.6,4.91314],[1934.0,2.58582],[1935.0,5.56341727],[1943.8,5.14668115]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342730499,[[1933.4,2.39783],[1933.2,5.826],[1933.1,0.6776],[1933.0,5.79486],[1932.9,6.60629]],[[1933.5,5.3182],[1933.6,4.91314],[1934.0,2.58582],[1935.0,5.56341727],[1943.4,6.43335067]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342730804,[[1933.4,1.3632],[1933.3,1.03464],[1933.2,5.826],[1933.1,0.6776],[1933.0,5.79486]],[[1933.5,5.3182],[1933.6,1.70534],[1933.8,3.2078],[1934.0,2.58582],[1935.0,5.56341727]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342731103,[[1933.4,1.3632],[1933.3,1.03463],[1933.2,5.826],[1933.1,0.6776],[1933.0,5.79486]],[[1933.5,5.3182],[1933.6,4.91314],[1934.0,2.58582],[1935.0,5.56341727],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342731304,[[1933.4,2.39783],[1933.2,5.826],[1933.1,0.6776],[1933.0,5.79486],[1928.6,2.69020211]],[[1933.5,5.3182],[1933.6,3.8786],[1933.7,1.03451],[1934.0,2.58582],[1935.0,5.56341727]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342731506,[[1933.4,2.39783],[1933.2,5.826],[1933.1,0.6776],[1933.0,5.79486],[1928.6,5.94815381]],[[1933.5,5.3182],[1933.6,3.8786],[1933.7,1.03451],[1934.0,2.58582],[1935.0,5.56341727]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342731903,[[1933.4,1.3632],[1933.3,1.03464],[1933.2,5.826],[1933.1,0.6776],[1933.0,3.2078]],[[1933.5,5.3182],[1933.6,4.91315],[1934.0,2.58582],[1935.0,5.56341727],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342732202,[[1933.4,1.3632],[1933.3,1.03464],[1933.2,5.826],[1933.1,0.6776],[1933.0,3.2078]],[[1933.5,5.3182],[1933.6,4.91314],[1934.0,2.58582],[1935.0,5.56341727],[1935.4,3.6743625]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342732606,[[1933.4,2.39783],[1933.2,5.826],[1933.1,0.6776],[1933.0,3.2078],[1931.4,0.60764172]],[[1933.5,5.3182],[1933.6,4.91314],[1934.0,2.58582],[1935.0,5.56341727],[1935.2,5.26904172]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342732800,[[1933.4,1.3632],[1933.3,1.03465],[1933.2,5.826],[1933.1,0.6776],[1933.0,3.2078]],[[1933.5,5.3182],[1933.6,4.91314],[1934.0,2.58582],[1935.0,5.56341727],[1935.2,5.26904172]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342733199,[[1933.3,1.03465],[1933.2,5.826],[1933.1,0.6776],[1933.0,3.2078],[1931.4,2.34105477]],[[1933.5,6.35279],[1933.6,3.8786],[1933.9,2.59372016],[1934.0,2.58582],[1934.2,28.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342733399,[[1933.3,1.03465],[1933.2,7.2446],[1933.1,0.6776],[1933.0,3.2078],[1931.4,0.60764172]],[[1933.4,1.368],[1933.5,5.05309],[1933.6,3.8786],[1933.9,2.59372016],[1934.0,2.58582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342733608,[[1933.3,1.03465],[1933.2,7.2446],[1933.1,0.6776],[1933.0,3.2078],[1932.9,6.60529]],[[1933.4,1.368],[1933.5,5.05309],[1933.6,3.8786],[1933.9,2.59372016],[1934.0,2.58582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342733810,[[1933.3,2.45325],[1933.2,5.826],[1933.1,0.6776],[1933.0,3.2078],[1932.9,6.60529]],[[1933.4,1.368],[1933.5,5.05309],[1933.6,3.8786],[1933.9,2.59372016],[1934.0,2.58582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342734904,[[1933.3,2.45325],[1933.2,5.826],[1933.1,0.6776],[1933.0,5.79486],[1932.9,6.60529]],[[1933.4,1.368],[1933.5,4.0185],[1933.6,4.91315],[1933.9,0.00776016],[1934.0,2.58582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342736408,[[1933.3,2.45325],[1933.2,5.826],[1933.1,0.6776],[1933.0,5.79486],[1932.9,6.60529]],[[1933.4,1.368],[1933.5,5.05308],[1933.6,3.8786],[1933.9,2.59370016],[1934.0,2.58582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342736711,[[1933.3,2.45325],[1933.2,5.826],[1933.1,0.6776],[1933.0,3.2078],[1932.9,6.60529]],[[1933.4,1.368],[1933.5,5.05308],[1933.6,3.8786],[1933.9,2.59370016],[1934.0,2.58582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342739114,[[1933.2,5.826],[1933.1,0.6776],[1933.0,3.2078],[1932.9,4.0181],[1932.5,2.58767]],[[1933.4,1.368],[1933.5,4.0185],[1933.6,3.8786],[1933.7,2.58622],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342739416,[[1932.8,1.03492],[1932.7,5.826],[1932.6,3.21556016],[1932.4,43.38788],[1932.3,4.56479158]],[[1933.0,1.03485],[1933.3,3.37],[1933.4,9.66244],[1933.5,31.932],[1933.6,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342739616,[[1932.8,2.42985],[1932.7,5.826],[1932.6,3.92486016],[1932.5,0.7043],[1932.4,46.75788]],[[1932.9,2.5792],[1933.0,7.61266],[1933.4,2.58664],[1933.5,28.697],[1933.6,2.58637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342740512,[[1932.8,1.3949],[1932.7,6.86097],[1932.6,3.92486016],[1932.5,0.7043],[1932.4,46.75788]],[[1932.9,2.5792],[1933.0,7.61266],[1933.4,2.58664],[1933.5,28.697],[1933.6,2.58637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342740716,[[1932.8,1.3949],[1932.7,5.826],[1932.6,3.92486016],[1932.5,0.7043],[1932.4,46.75788]],[[1932.9,2.5792],[1933.0,7.61266],[1933.4,2.58664],[1933.5,28.697],[1933.6,2.58637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342741417,[[1932.8,2.42985],[1932.7,5.826],[1932.6,3.92486016],[1932.5,0.7043],[1932.4,46.75788]],[[1932.9,2.5792],[1933.0,6.5778],[1933.1,1.03481],[1933.4,2.58664],[1933.5,28.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342741617,[[1932.8,2.42985],[1932.7,5.826],[1932.6,3.92486016],[1932.5,3.29203],[1932.4,46.75788]],[[1932.9,2.5792],[1933.0,3.37],[1933.1,1.03481],[1933.3,3.2078],[1933.5,28.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342741817,[[1932.9,1.0349],[1932.8,4.6027],[1932.7,5.826],[1932.6,3.30458016],[1932.5,3.29203]],[[1933.0,3.37],[1933.3,4.2425],[1933.5,28.697],[1933.8,2.58607],[1934.5,3.6743625]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342742017,[[1932.9,3.7151],[1932.8,3.2078],[1932.7,5.826],[1932.6,5.96528016],[1932.5,2.58773]],[[1933.0,3.37],[1933.2,3.07954],[1933.3,3.2078],[1933.4,0.6459],[1933.5,28.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342742415,[[1932.9,3.7151],[1932.8,3.2078],[1932.7,5.826],[1932.6,5.96528016],[1932.5,2.58773]],[[1933.0,3.37],[1933.2,2.0448],[1933.3,4.24249],[1933.4,0.6459],[1933.5,28.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342742811,[[1932.9,3.7151],[1932.8,3.2078],[1932.7,5.826],[1932.6,5.96528016],[1932.5,2.58773]],[[1933.0,3.37],[1933.1,1.3877],[1933.2,1.69184],[1933.3,3.2078],[1933.4,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342743817,[[1932.9,3.7151],[1932.8,3.2078],[1932.7,5.826],[1932.6,5.96528016],[1932.5,2.58773]],[[1933.0,3.37],[1933.1,2.0292],[1933.2,1.69184],[1933.3,3.2078],[1934.0,5.17161]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342744120,[[1932.9,3.7151],[1932.8,3.2078],[1932.7,5.826],[1932.6,3.37776016],[1932.5,2.58773]],[[1933.0,3.37],[1933.1,3.06402],[1933.2,0.6571],[1933.3,3.2078],[1933.5,31.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342744412,[[1932.9,3.06],[1932.8,3.2078],[1932.7,5.826],[1932.6,3.37776016],[1932.5,2.58773]],[[1933.0,4.7855],[1933.1,1.67632],[1933.2,0.6571],[1933.3,3.2078],[1933.5,31.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342744620,[[1932.9,3.06],[1932.8,3.2078],[1932.7,6.4852],[1932.6,3.37776016],[1932.5,2.58773]],[[1933.0,4.7855],[1933.1,0.6415],[1933.2,1.69187],[1933.3,3.2078],[1933.5,31.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342744815,[[1932.9,3.06],[1932.8,3.2078],[1932.7,6.4852],[1932.6,3.37776016],[1932.5,2.58773]],[[1933.0,4.7855],[1933.1,0.6415],[1933.2,0.6571],[1933.3,3.2078],[1933.5,31.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342745618,[[1932.9,3.06],[1932.8,3.2078],[1932.7,6.4852],[1932.6,5.96537016],[1932.5,2.58773]],[[1933.0,4.7855],[1933.1,0.6415],[1933.2,1.69187],[1933.3,3.2078],[1933.5,28.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342746320,[[1932.9,3.06],[1932.8,3.2078],[1932.7,6.4852],[1932.6,5.96537016],[1932.5,2.58773]],[[1933.0,4.7855],[1933.1,1.67629],[1933.2,0.6571],[1933.3,3.2078],[1933.5,28.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342746616,[[1932.9,3.06],[1932.8,3.2078],[1932.7,6.4852],[1932.6,5.96537016],[1932.5,2.58773]],[[1933.0,4.7855],[1933.1,1.67629],[1933.2,0.6571],[1933.3,3.2078],[1933.5,31.28348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342747619,[[1932.9,3.06],[1932.8,3.2078],[1932.7,6.4852],[1932.6,3.37776016],[1932.5,2.58773]],[[1933.0,4.7855],[1933.1,1.67629],[1933.2,0.6571],[1933.3,3.2078],[1933.5,31.28348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342747917,[[1932.9,3.06],[1932.8,3.2078],[1932.7,6.4852],[1932.6,3.37776016],[1932.5,2.58773]],[[1933.0,4.7855],[1933.1,0.6415],[1933.2,0.6571],[1933.3,3.2078],[1933.4,2.58665]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342748218,[[1932.9,3.06],[1932.7,6.4852],[1932.6,3.37776016]],[[1933.0,4.7855],[1933.1,0.6415],[1933.2,0.6571],[1933.3,3.2078],[1933.4,2.58665]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342748219,[[1932.9,1.3242],[1932.7,6.86098],[1932.6,3.21556016],[1932.4,46.75788],[1932.3,0.40379158]],[[1933.0,5.82034],[1933.1,3.8493],[1933.2,0.6571],[1933.3,2.58679],[1933.4,2.58665]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342748417,[[1932.9,1.3242],[1932.7,7.56178],[1932.6,3.21556016],[1932.4,47.39988],[1932.3,0.40379158]],[[1933.0,5.82034],[1933.1,3.8493],[1933.2,0.6571],[1933.3,2.58679],[1933.4,2.58665]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342748611,[[1932.9,1.3242],[1932.7,6.5268],[1932.6,3.21556016],[1932.5,1.03509],[1932.4,41.442]],[[1933.0,5.82034],[1933.1,3.8493],[1933.2,0.6571],[1933.3,2.58679],[1933.4,2.58665]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342748807,[[1932.7,7.1727],[1932.6,3.21556016],[1932.5,0.7008],[1932.4,41.442],[1932.3,3.77379158]],[[1933.0,5.82038],[1933.1,3.8493],[1933.2,0.6571],[1933.3,2.58679],[1933.4,2.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342749020,[[1932.7,7.1727],[1932.6,3.21556016],[1932.5,0.7008],[1932.4,44.02988],[1932.3,6.36173158]],[[1932.9,1.3194],[1933.0,4.40488],[1933.1,0.6415],[1933.2,0.6571],[1933.3,5.79459]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342749218,[[1932.8,2.38165],[1932.7,5.826],[1932.6,3.21556016],[1932.5,3.28851],[1932.4,44.02988]],[[1932.9,1.3194],[1933.1,1.6763],[1933.2,0.6571],[1933.3,3.2078],[1933.6,2.58637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342749525,[[1933.0,1.03484],[1932.8,5.2553],[1932.7,8.41342],[1932.6,0.00776016],[1932.5,5.95771]],[[1933.1,4.0115],[1933.2,0.6571],[1933.3,3.2078],[1933.4,1.03467],[1933.8,2.58606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342749713,[[1933.0,1.03484],[1932.9,1.3303],[1932.8,4.6208],[1932.7,8.41342],[1932.6,0.00776016]],[[1933.1,3.37],[1933.2,0.6571],[1933.3,3.2078],[1933.7,2.58628],[1933.8,2.58606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342750015,[[1933.1,1.03479],[1932.9,1.3303],[1932.8,7.20814],[1932.7,8.41342],[1932.6,0.00776016]],[[1933.2,4.0271],[1933.3,4.5073],[1933.4,1.70756],[1933.8,2.58606],[1934.0,10.2454393]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342750215,[[1933.1,1.03479],[1932.9,1.3303],[1932.8,7.20814],[1932.7,8.41342],[1932.6,0.00776016]],[[1933.2,4.0271],[1933.3,4.5073],[1933.4,0.6729],[1933.7,2.58621],[1933.8,2.58606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342750414,[[1933.1,1.03479],[1932.9,1.3303],[1932.8,7.20814],[1932.7,11.78342],[1932.6,0.00776016]],[[1933.2,5.3266],[1933.3,3.2078],[1933.4,0.6729],[1933.7,2.58621],[1933.8,2.58606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342750615,[[1933.1,1.03479],[1932.9,1.3303],[1932.8,7.20814],[1932.7,11.78342],[1932.6,0.00776016]],[[1933.2,5.3266],[1933.3,4.24248],[1933.4,0.6729],[1933.7,2.58621],[1933.8,2.58606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342750819,[[1933.1,1.03479],[1933.0,5.826],[1932.9,1.3303],[1932.8,7.20814],[1932.7,5.95742]],[[1933.2,5.3266],[1933.3,4.24248],[1933.4,0.6729],[1933.7,2.58621],[1933.8,2.58606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342751122,[[1933.1,1.03479],[1933.0,5.826],[1932.9,1.3303],[1932.8,4.6208],[1932.7,5.95742]],[[1933.2,5.3266],[1933.3,4.24252],[1933.4,0.6729],[1933.6,2.58635],[1933.7,2.58621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342751315,[[1933.1,3.01909],[1933.0,5.826],[1932.8,6.50733],[1932.7,5.95742],[1931.1,1.73504015]],[[1933.2,5.3266],[1933.3,3.2078],[1933.4,0.6729],[1933.7,2.58621],[1933.9,2.59375016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342751616,[[1933.1,3.01909],[1933.0,5.826],[1932.8,6.50733],[1932.7,5.95742],[1931.2,1.73504015]],[[1933.2,5.3266],[1933.3,3.2078],[1933.4,0.6729],[1933.7,2.58621],[1933.9,2.59375016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342751921,[[1933.1,3.01909],[1933.0,5.826],[1932.8,6.50733],[1932.7,5.95742],[1931.1,1.82509469]],[[1933.2,5.3266],[1933.3,3.2078],[1933.4,1.70756],[1933.7,2.58621],[1933.9,2.59375016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342752121,[[1933.1,3.01909],[1933.0,5.826],[1932.8,6.50733],[1932.7,5.95742],[1932.1,28.7]],[[1933.2,5.3266],[1933.3,3.2078],[1933.4,1.70756],[1933.7,2.58621],[1933.9,2.59375016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342752523,[[1933.1,3.01909],[1933.0,5.826],[1932.8,6.50733],[1932.7,5.95742],[1932.1,28.7]],[[1933.2,5.3266],[1933.3,3.2078],[1933.4,0.6729],[1933.7,2.58621],[1933.9,2.59375016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342752721,[[1933.1,3.01909],[1933.0,5.826],[1932.8,6.50733],[1932.7,5.95742],[1932.1,28.7]],[[1933.2,5.3266],[1933.3,4.2425],[1933.4,0.6729],[1933.7,2.58621],[1933.9,2.59375016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342752923,[[1933.1,3.01909],[1933.0,5.826],[1932.8,3.92],[1932.7,5.95742],[1932.5,2.5877]],[[1933.2,5.3266],[1933.3,4.2425],[1933.4,0.6729],[1933.7,2.58621],[1933.9,2.59375016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342753223,[[1933.1,3.01909],[1933.0,5.826],[1932.8,3.92],[1932.7,5.95742],[1932.5,2.5877]],[[1933.2,5.3266],[1933.3,4.24252],[1933.4,0.6729],[1933.6,2.58636],[1933.7,2.58621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342753418,[[1933.1,3.01909],[1933.0,5.826],[1932.8,6.50735],[1932.7,5.95742],[1931.0,2.50710604]],[[1933.2,5.3266],[1933.3,4.24252],[1933.4,0.6729],[1933.7,2.58621],[1933.9,2.59379016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342754518,[[1933.1,3.01909],[1933.0,5.826],[1932.8,6.50735],[1932.7,5.95742],[1931.3,1.73504015]],[[1933.2,5.3266],[1933.3,3.2078],[1933.4,1.70757],[1933.7,2.58621],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342754722,[[1933.1,3.01909],[1933.0,5.826],[1932.8,6.50735],[1932.7,5.95742],[1931.2,1.73504015]],[[1933.2,5.3266],[1933.3,3.2078],[1933.4,1.70757],[1933.7,2.58621],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342754925,[[1933.1,3.01909],[1933.0,5.826],[1932.8,6.50735],[1932.7,5.95742],[1931.3,1.73504015]],[[1933.2,5.3266],[1933.3,3.2078],[1933.4,1.70757],[1933.7,2.58621],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342755118,[[1933.3,1.03468],[1933.1,1.9843],[1933.0,9.0338],[1932.9,2.58715],[1932.8,3.29955]],[[1933.4,0.6729],[1933.5,32.9394],[1933.9,2.59371016],[1934.0,2.58578],[1934.5,5.17024]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342755324,[[1933.3,1.03468],[1933.2,1.3826],[1933.1,0.654],[1933.0,9.0338],[1932.9,2.58715]],[[1933.4,6.0887],[1933.5,32.9394],[1933.9,2.59371016],[1934.0,2.58578],[1934.5,5.17024]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342756125,[[1933.2,2.4173],[1933.1,0.654],[1933.0,9.0338],[1932.9,2.58715],[1932.6,0.00776016]],[[1933.4,7.12333],[1933.5,31.9048],[1933.8,2.58608],[1933.9,2.59371016],[1934.5,5.17024]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342756327,[[1933.2,2.4173],[1933.1,0.654],[1933.0,9.0338],[1932.9,2.58715],[1932.6,0.00776016]],[[1933.3,1.3375],[1933.4,5.75813],[1933.5,31.9048],[1933.8,2.58608],[1933.9,2.59371016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342756527,[[1933.2,1.0347],[1933.1,0.654],[1933.0,9.0338],[1932.9,2.58715],[1932.6,0.00776016]],[[1933.3,1.3375],[1933.4,5.75813],[1933.5,31.9048],[1933.8,2.58608],[1933.9,2.59371016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342756829,[[1933.2,1.0347],[1933.1,0.654],[1933.0,9.0338],[1932.6,2.59531016],[1931.4,52.30273]],[[1933.3,1.3375],[1933.4,5.75813],[1933.5,31.9048],[1933.8,2.58608],[1933.9,2.59371016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342757130,[[1933.2,1.0347],[1933.1,0.654],[1933.0,9.0338],[1932.6,2.59531016],[1931.4,54.03777015]],[[1933.3,1.3375],[1933.4,5.75813],[1933.5,31.9048],[1933.8,2.58608],[1933.9,2.59371016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342757427,[[1933.2,1.0347],[1933.1,0.654],[1933.0,9.0338],[1932.9,2.58721],[1932.6,5.18296016]],[[1933.3,1.3375],[1933.4,4.7235],[1933.5,31.9048],[1933.9,2.59371016],[1934.1,2.58573]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342757626,[[1933.2,1.0347],[1933.1,0.654],[1933.0,9.0338],[1932.9,2.58721],[1932.6,5.18296016]],[[1933.3,1.3375],[1933.4,4.7235],[1933.5,32.93938],[1933.9,2.59371016],[1934.1,2.58573]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342758226,[[1933.2,1.0347],[1933.1,0.654],[1933.0,9.0338],[1932.9,2.58721],[1932.6,5.18296016]],[[1933.3,1.3375],[1933.4,5.75813],[1933.5,31.9048],[1933.8,2.58608],[1933.9,2.59371016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342759323,[[1933.2,1.0347],[1933.1,0.654],[1933.0,5.826],[1932.8,6.50735],[1932.6,5.18296016]],[[1933.3,1.3375],[1933.4,5.75813],[1933.5,31.9048],[1933.8,2.58608],[1933.9,2.59371016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342759528,[[1933.2,1.03474],[1933.1,0.654],[1933.0,5.826],[1932.9,2.58721],[1932.8,6.50735]],[[1933.3,1.3375],[1933.4,5.75815],[1933.5,31.9048],[1933.8,2.58608],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342759722,[[1933.2,1.03474],[1933.1,0.654],[1933.0,5.826],[1932.8,6.50735],[1931.4,52.30273]],[[1933.3,1.3375],[1933.4,5.75815],[1933.5,31.9048],[1933.8,2.58608],[1933.9,0.00776016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342759931,[[1933.1,1.68876],[1933.0,5.826],[1932.8,6.50735],[1932.6,2.59534016],[1931.4,54.03777015]],[[1933.3,2.3722],[1933.4,4.7235],[1933.5,31.9048],[1933.7,2.58624],[1933.8,2.58608]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342760230,[[1933.2,1.03474],[1933.1,0.654],[1933.0,5.826],[1932.9,2.5872],[1932.8,6.50735]],[[1933.3,1.3375],[1933.4,4.7235],[1933.5,32.9394],[1933.8,2.58608],[1934.0,10.2454193]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342760431,[[1933.2,1.03474],[1933.1,0.654],[1933.0,5.826],[1932.9,2.5872],[1932.8,6.50735]],[[1933.3,1.3375],[1933.4,4.7235],[1933.5,32.9394],[1933.8,2.58608],[1934.0,7.6595693]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342760633,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,0.6806],[1933.5,31.9048],[1934.0,10.2453993],[1934.2,2.5856],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342760832,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,4.0506],[1933.5,31.9048],[1933.6,1.03453],[1933.7,1.3333],[1933.8,0.7125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342761030,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,5.3839],[1933.5,31.9048],[1933.7,1.03451],[1933.8,0.7125],[2765.0,0.15644842]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342761331,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,5.3839],[1933.5,32.6173],[1933.6,1.03454],[1943.1,5.14668115],[1952.3,7.72002173]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342761530,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,5.3839],[1933.5,32.6173],[1933.6,1.03454],[1943.1,5.14668115],[1951.8,9.65002601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342762127,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,5.3839],[1933.5,32.6173],[1933.6,1.03453],[1943.1,5.14668115],[1951.8,9.65002601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342762429,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,5.3839],[1933.5,32.6173],[1933.6,1.03453],[1935.1,57.52432],[1935.2,57.65430017]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342762630,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,5.3839],[1933.5,32.6173],[1933.6,1.03456],[1935.1,57.52432],[1935.2,57.65430017]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342763025,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,5.3839],[1933.5,33.65188],[1933.9,2.59371016],[1935.1,57.52432],[1935.2,57.65430017]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342763228,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,5.3839],[1933.5,32.6173],[1933.6,1.03456],[1933.9,2.59371016],[1935.1,57.52432]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342764226,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,5.3839],[1933.5,32.6173],[1933.6,1.03456],[1933.9,0.00776016],[1934.2,2.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342765036,[[1933.3,1.03468],[1933.1,0.654],[1933.0,11.6208],[1932.9,2.5872],[1932.8,0.7122]],[[1933.4,5.3829],[1933.5,29.4095],[1933.7,3.2078],[1933.9,0.00776016],[1934.2,2.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342765331,[[1933.4,1.03463],[1933.1,3.24085],[1933.0,11.6208],[1932.9,5.17448],[1932.8,0.7122]],[[1933.5,28.697],[1933.7,3.2078],[1933.9,0.00776016],[1934.2,2.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342765332,[[1933.4,1.03463],[1933.1,3.24085],[1933.0,11.6208],[1932.9,5.17448],[1932.8,0.7122]],[[1933.5,28.697],[1933.7,3.2078],[1933.9,0.00776016],[1934.0,7.6595693],[1934.1,2.58567]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342765538,[[1933.4,1.03463],[1933.2,3.877],[1933.1,3.24085],[1933.0,8.413],[1932.9,8.54348]],[[1933.5,32.066],[1933.6,1.283],[1933.8,1.3429],[1933.9,3.21556016],[1934.0,7.6595693]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342766031,[[1933.5,1.03457],[1933.3,2.58669],[1933.2,3.877],[1933.1,3.24085],[1933.0,5.826]],[[1933.6,1.283],[1933.8,2.37733],[1933.9,3.21556016],[1934.0,36.3565693],[1934.8,0.42239863]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342766533,[[1933.5,1.03457],[1933.4,0.6647],[1933.3,2.58669],[1933.2,3.877],[1933.1,2.58685]],[[1933.6,4.652],[1933.8,1.3429],[1933.9,3.21556016],[1934.0,36.3565693],[1934.8,0.42239863]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342767033,[[1933.5,1.03457],[1933.4,3.8725],[1933.3,2.58669],[1933.2,0.6692],[1933.1,5.95585]],[[1933.6,3.369],[1933.8,1.3429],[1933.9,3.21556016],[1934.0,37.3909093],[1934.3,2.58543]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342767235,[[1933.5,1.03457],[1933.4,3.8725],[1933.3,2.58669],[1933.2,0.6692],[1933.1,5.95585]],[[1933.6,3.369],[1933.7,1.283],[1933.8,1.3429],[1933.9,3.21556016],[1934.0,37.3909093]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342767435,[[1933.6,1.03452],[1933.5,5.826],[1933.4,3.8725],[1933.3,2.58669],[1933.2,3.25593]],[[1933.7,1.283],[1933.8,1.3429],[1933.9,0.00776016],[1934.0,37.3908793],[1934.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342767629,[[1933.8,1.03441],[1933.6,5.79411],[1933.5,5.826],[1933.4,3.25115],[1933.3,3.369]],[[1933.9,1.29076016],[1934.1,6.5768],[1934.3,1.72277],[1934.7,31.2819],[1934.8,2.58481]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342767829,[[1933.8,1.03441],[1933.7,6.4737],[1933.6,6.46531],[1933.4,2.58645],[1933.3,3.369]],[[1933.9,0.00776016],[1934.0,0.6913],[1934.1,6.5768],[1934.3,1.72277],[1934.7,31.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342768034,[[1933.8,41.83441],[1933.7,6.4737],[1933.6,6.46531],[1933.5,3.369],[1933.4,2.58645]],[[1933.9,0.00776016],[1934.0,2.012],[1934.1,3.2078],[1934.3,1.72277],[1934.7,31.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342768237,[[1933.8,42.24061513],[1933.7,6.48146016],[1933.6,6.46531],[1933.5,3.369],[1933.4,2.58645]],[[1933.9,0.00776016],[1934.0,5.381],[1934.1,3.2078],[1934.2,1.0342],[1934.3,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342768636,[[1933.8,41.83441],[1933.7,6.48146016],[1933.6,6.46531],[1933.5,3.369],[1933.4,2.58645]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24207],[1934.5,2.58518],[1943.9,5.14668115]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342768938,[[1933.8,41.83441],[1933.7,6.48146016],[1933.6,6.88431874],[1933.5,3.369],[1933.4,2.58645]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.2,1.03424],[1934.3,3.2078],[1934.5,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342769237,[[1933.8,43.16371],[1933.7,6.48146016],[1933.6,6.88431874],[1933.5,3.369],[1933.4,2.58645]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.2,1.03424],[1934.3,3.2078],[1934.8,2.58479]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342770043,[[1933.8,43.16371],[1933.7,6.48146016],[1933.6,6.88431874],[1933.5,3.369],[1933.4,2.58645]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.3,3.2078],[1934.8,2.58479],[2765.0,0.15644842]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342770243,[[1933.8,43.16371],[1933.7,6.48146016],[1933.6,4.29800874],[1933.5,3.369],[1933.4,2.58645]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,3.2078],[1934.9,5.16921],[1935.1,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342770438,[[1933.8,43.16371],[1933.7,6.48146016],[1933.6,3.2078],[1933.5,5.95539],[1933.4,2.58645]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24209],[1934.4,2.58528],[1934.9,5.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342770637,[[1933.8,43.16371],[1933.7,6.48146016],[1933.6,3.2078],[1933.5,3.369],[1933.4,2.58645]],[[1933.9,1.32846016],[1934.0,5.78781],[1934.1,3.2078],[1934.4,2.58528],[1934.9,5.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342770836,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,0.4159524],[1933.4,2.58645]],[[1933.9,1.32846016],[1934.0,5.78781],[1934.1,3.2078],[1934.4,2.58528],[1934.9,5.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342771143,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,1.1258524],[1933.4,2.58645]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24209],[1934.4,2.58528],[1934.9,5.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342771341,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,1.1258524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24209],[1934.4,2.58528],[1934.9,5.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342771342,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,1.1258524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,3.2078],[1934.4,2.58528],[1934.9,5.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342771744,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,1.1258524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24209],[1934.4,2.58528],[1934.9,5.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342771937,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.7122524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24209],[1934.4,2.58528],[1934.9,5.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342772743,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.7122524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,3.2078],[1934.2,1.03424],[1934.7,31.28185]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342772939,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.7122524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24206],[1934.7,31.28185],[1936.0,45.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342773142,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.7122524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24206],[1934.5,2.58518],[1934.7,28.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342773732,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.7122524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,3.2078],[1934.2,1.03424],[1934.5,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342774047,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.7122524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,3.2078],[1934.8,2.58481],[1969.2,0.38079508]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342774245,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.7122524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24207],[1934.5,2.58516],[1939.3,76.94181929]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342774447,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.7122524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24207],[1934.5,2.58516],[1936.0,45.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342774749,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.7122524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,4.24207],[1934.5,2.58516],[1936.0,102.61912689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342775046,[[1933.8,43.16371],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.7122524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,4.7535],[1934.1,3.2078],[1934.2,1.03423],[1935.1,10.34778]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342775236,[[1933.8,43.82321],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.0023524],[1933.4,3.23485]],[[1933.9,1.32846016],[1934.0,1.3845],[1934.1,3.2078],[1934.3,1.03418],[1935.0,0.42247811]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342775439,[[1933.8,43.82321],[1933.7,5.83376016],[1933.6,3.2078],[1933.5,3.0023524],[1933.4,3.23485]],[[1933.9,3.37576016],[1934.0,0.6913],[1934.3,4.24198],[1935.0,0.42247811],[1953.2,7.72537442]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342775638,[[1933.8,47.03101],[1933.7,5.83376016],[1933.5,3.0023524],[1933.4,3.23485],[351.14,0.22235737]],[[1933.9,3.3586287],[1934.0,0.6913],[1934.2,1.997],[1934.3,4.24198],[1935.0,0.42247811]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342775842,[[1933.8,47.03101],[1933.7,5.83376016],[1933.5,3.0023524],[1933.4,3.23485],[1922.7,5.13073897]],[[1933.9,3.3586287],[1934.0,0.6913],[1934.2,1.997],[1934.3,4.24198],[1934.7,36.35360817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342776053,[[1933.9,1.03436],[1933.8,45.9966],[1933.7,8.41993016],[1933.5,6.3703524],[1933.4,0.6484]],[[1934.0,4.0593],[1934.1,1.33],[1934.2,0.667],[1934.3,4.24198],[1934.7,36.35360817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342776343,[[1933.9,2.40776],[1933.8,44.6673],[1933.7,8.41993016],[1933.5,6.3703524],[1933.4,0.6484]],[[1934.0,4.0593],[1934.1,1.33],[1934.2,0.667],[1934.3,4.24198],[1934.7,36.35360817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342776754,[[1933.9,2.40776],[1933.8,44.6673],[1933.7,8.41993016],[1933.5,6.3703524],[1933.4,0.6484]],[[1934.0,4.0593],[1934.1,1.33517342],[1934.2,0.667],[1934.3,3.2078],[1934.7,36.35360817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342776947,[[1933.9,2.40776],[1933.8,44.6673],[1933.7,8.41993016],[1933.5,6.3703524],[1933.4,0.6484]],[[1934.0,4.0593],[1934.1,1.33517342],[1934.2,0.667],[1934.3,4.24199],[1934.7,36.35360817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342777843,[[1933.9,2.40776],[1933.8,44.6673],[1933.7,8.41993016],[1933.5,6.3703524],[1933.4,0.6484]],[[1934.0,4.0593],[1934.1,1.33517342],[1934.2,0.667],[1934.3,4.24199],[1934.7,28.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342779149,[[1933.9,2.40776],[1933.8,44.6673],[1933.7,8.41993016],[1933.5,6.3703524],[1933.4,0.6484]],[[1934.0,4.0593],[1934.1,1.33517342],[1934.2,1.70122],[1934.3,3.2078],[1934.7,28.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342779354,[[1933.9,1.03436],[1933.8,44.0078],[1933.7,5.83376016],[1933.5,6.3703524],[1933.4,0.6484]],[[1934.0,4.0593],[1934.1,2.36943342],[1934.2,0.667],[1934.3,3.2078],[1934.5,2.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342779558,[[1933.9,1.03436],[1933.8,45.3171],[1933.7,5.83376016],[1933.6,0.6927],[1933.5,6.3703524]],[[1934.0,4.0593],[1934.1,2.36943342],[1934.2,0.667],[1934.3,3.2078],[1934.5,2.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342779754,[[1933.9,1.03436],[1933.8,45.3171],[1933.7,5.83376016],[1933.6,0.6927],[1933.5,6.3703524]],[[1934.0,5.4768],[1934.1,1.03943342],[1934.2,0.667],[1934.3,3.2078],[1934.5,2.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342779954,[[1933.9,2.32666],[1933.8,44.0078],[1933.7,5.83376016],[1933.6,0.6927],[1933.5,6.3703524]],[[1934.0,5.4768],[1934.1,1.03943342],[1934.2,0.667],[1934.3,3.2078],[1934.5,2.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342780358,[[1933.9,2.32666],[1933.8,40.8],[1933.7,5.83376016],[1933.6,0.6927],[1933.5,9.5781524]],[[1934.0,5.4768],[1934.1,4.24723342],[1934.2,0.667],[1934.5,2.58514],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342780556,[[1933.7,5.83376016],[1933.5,9.5781524]],[[1934.0,5.4768],[1934.1,4.24723342],[1934.2,0.667],[1934.5,2.58514],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342780557,[[1933.7,5.83376016],[1933.5,3.2078],[1933.3,2.58667],[1933.2,2.58684],[1932.8,41.7069525]],[[1934.0,5.4768],[1934.1,3.21297342],[1934.2,3.25255],[1934.7,33.86679],[1935.7,51.76103959]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342780854,[[1933.7,5.83376016],[1933.6,2.32679],[1933.5,3.2078],[1933.4,0.7093],[1933.2,3.00636183]],[[1933.9,6.2511],[1934.0,4.0593],[1934.1,0.00517342],[1934.2,2.58555],[1934.4,2.58529]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342781158,[[1933.7,5.83376016],[1933.6,2.32679],[1933.4,0.7093],[1933.2,3.00636183]],[[1933.9,6.2511],[1934.0,4.0593],[1934.1,0.00517342],[1934.2,2.58555],[1934.4,2.58529]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342781159,[[1933.7,6.86823016],[1933.6,1.2923],[1933.4,41.5093],[1933.3,2.58667],[1933.2,6.21416183]],[[1933.8,4.6918],[1933.9,4.9273],[1934.0,0.6913],[1934.1,0.00517342],[1934.2,2.58555]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342781854,[[1933.7,6.86823016],[1933.6,1.2923],[1933.4,44.7171],[1933.3,2.58667],[1933.2,3.00636183]],[[1933.8,4.6918],[1933.9,3.8929],[1934.0,1.72564],[1934.1,28.69417342],[1934.3,2.58541]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342782047,[[1933.7,6.86823016],[1933.6,1.2923],[1933.4,44.7171],[1933.3,3.25207],[1933.2,3.00636183]],[[1933.8,4.6918],[1933.9,4.92728],[1934.0,0.6913],[1934.1,28.69417342],[1934.3,2.58541]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342782953,[[1933.7,1.04223016],[1933.6,1.2923],[1933.4,50.5431],[1933.3,3.25207],[1933.2,3.00636183]],[[1933.8,4.6918],[1933.9,4.92728],[1934.0,0.6913],[1934.1,28.69417342],[1934.3,2.58541]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342783467,[[1933.7,1.04223016],[1933.6,1.2923],[1933.4,50.5431],[1933.3,3.25207],[1933.2,3.00636183]],[[1933.8,4.6918],[1933.9,0.6851],[1934.0,1.72565],[1934.1,31.90197342],[1934.3,2.58541]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342783754,[[1933.7,1.04223016],[1933.6,1.2923],[1933.4,53.12964],[1933.3,3.25207],[1933.2,0.41952183]],[[1933.8,4.6918],[1933.9,0.6851],[1934.0,1.72565],[1934.1,31.90197342],[1934.3,2.58541]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342785455,[[1933.7,1.04223016],[1933.6,1.2923],[1933.4,53.12964],[1933.3,3.25207],[1933.2,0.41952183]],[[1933.8,4.6918],[1933.9,0.6851],[1934.0,0.6913],[1934.1,32.93625342],[1934.7,10.24157817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342785664,[[1933.7,1.73703016],[1933.6,1.2923],[1933.4,52.42034],[1933.3,3.25207],[1933.2,0.41952183]],[[1933.8,4.6918],[1933.9,0.6851],[1934.0,0.6913],[1934.1,32.93625342],[1934.7,10.24157817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342786569,[[1933.7,1.73703016],[1933.6,4.5001],[1933.4,49.21254],[1933.3,3.25207],[1933.2,0.41952183]],[[1933.8,4.6918],[1933.9,0.6851],[1934.0,0.6913],[1934.1,32.93625342],[1934.7,10.24157817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342787063,[[1933.7,2.12706016],[1933.6,5.7941],[1933.4,49.21254],[1933.3,4.0334],[1933.2,0.41952183]],[[1933.8,3.368],[1934.0,0.6913],[1934.1,31.90197342],[1934.2,1.03425],[1934.7,10.24157817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342787371,[[1933.7,3.86023016],[1933.6,5.7941],[1933.4,49.21254],[1933.3,3.368],[1933.2,5.59314183]],[[1933.8,3.368],[1934.0,2.0236],[1934.1,31.90197342],[1934.2,1.03423],[1934.4,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342787570,[[1933.7,3.86023016],[1933.6,5.7941],[1933.4,49.21254],[1933.3,3.368],[1933.2,5.59314183]],[[1933.8,3.368],[1934.0,2.0236],[1934.1,32.54347342],[1934.2,1.03423],[1953.0,7.72537442]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342787772,[[1933.7,3.86023016],[1933.6,5.7941],[1933.4,49.21254],[1933.3,3.368],[1933.2,5.59314183]],[[1933.8,3.368],[1934.0,2.0236],[1934.1,32.54347342],[1934.2,1.03423],[1952.6,9.65671803]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342787964,[[1933.7,3.86023016],[1933.6,5.7941],[1933.4,49.21254],[1933.3,3.368],[1933.2,5.59314183]],[[1933.8,3.368],[1933.9,1.3323],[1934.0,0.6913],[1934.1,33.57773342],[1952.6,9.65671803]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342788367,[[1933.7,3.86023016],[1933.6,5.7941],[1933.4,49.21254],[1933.3,3.368],[1933.2,5.59314183]],[[1933.8,3.368],[1933.9,1.3323],[1934.0,0.6913],[1934.1,33.57773342],[1935.8,0.09002146]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342788568,[[1933.7,3.86023016],[1933.6,5.7941],[1933.4,49.21254],[1933.3,3.368],[1933.2,5.59314183]],[[1933.8,3.368],[1933.9,1.3323],[1934.0,0.6913],[1934.1,32.54347342],[1935.2,10.34737]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342788769,[[1933.7,9.68623016],[1933.6,5.7941],[1933.4,43.38654],[1933.3,3.368],[1933.2,5.59314183]],[[1933.8,3.368],[1933.9,1.3323],[1934.0,0.6913],[1934.1,32.54347342],[1934.2,1.03424]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342789370,[[1933.8,1.03441],[1933.7,8.65176016],[1933.6,5.7941],[1933.5,3.368],[1933.4,43.38654]],[[1933.9,1.3323],[1934.0,4.0593],[1934.1,32.54347342],[1934.2,1.03424],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342789671,[[1933.8,2.36001],[1933.7,7.22726016],[1933.6,5.7941],[1933.5,3.368],[1933.4,43.38654]],[[1933.9,1.3323],[1934.0,4.0593],[1934.1,32.54347342],[1934.2,1.03424],[1935.8,0.09002146]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342789871,[[1933.8,2.36001],[1933.7,7.22726016],[1933.6,5.7941],[1933.5,3.368],[1933.4,43.38654]],[[1933.9,1.3323],[1934.0,4.0593],[1934.1,32.54347342],[1935.8,0.09002146],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342790070,[[1933.8,2.36001],[1933.7,7.22726016],[1933.6,5.7941],[1933.5,3.368],[1933.4,43.38654]],[[1933.9,1.3323],[1934.0,4.0593],[1934.1,32.54347342],[1934.2,1.03425],[1935.8,0.09002146]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342790262,[[1933.8,2.36001],[1933.7,7.22726016],[1933.6,5.7941],[1933.5,3.368],[1933.4,43.38654]],[[1933.9,1.3323],[1934.0,4.0593],[1934.1,33.57772342],[1935.8,0.09002146],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342790571,[[1933.8,2.36001],[1933.7,7.22726016],[1933.6,5.7941],[1933.5,3.368],[1933.4,43.38654]],[[1933.9,1.3323],[1934.0,4.0593],[1934.1,30.36992342],[1934.3,3.2078],[1935.8,0.09002146]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342790872,[[1933.8,2.36001],[1933.7,7.22726016],[1933.6,5.7941],[1933.5,3.368],[1933.4,43.38654]],[[1933.9,1.3323],[1934.0,4.0593],[1934.1,29.33567342],[1934.3,3.2078],[1935.8,0.09002146]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342791170,[[1933.8,2.36001],[1933.7,7.22726016],[1933.6,5.7941],[1933.5,3.368],[1933.4,43.38654]],[[1933.9,1.3323],[1934.0,4.0593],[1934.1,33.57774342],[1935.8,0.09002146],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342791373,[[1933.8,2.36001],[1933.7,7.22726016],[1933.6,5.7941],[1933.5,3.368],[1933.4,43.38654]],[[1933.9,1.3323],[1934.0,4.0593],[1934.1,32.54347342],[1934.4,2.58528],[1934.7,7.65660817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342791966,[[1933.8,1.3256],[1933.7,6.86819016],[1933.6,3.2078],[1933.4,43.38654],[1933.3,3.368]],[[1933.9,2.36666],[1934.0,4.0593],[1934.1,32.54347342],[1934.3,2.58542],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342792172,[[1933.7,6.86819016],[1933.4,43.38654],[1933.3,3.368]],[[1933.9,2.36666],[1934.0,4.0593],[1934.1,32.54347342]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342792173,[[1933.7,5.83376016],[1933.5,0.7123],[1933.4,40.8],[1933.3,0.7055],[1933.2,6.21405183]],[[1933.8,1.03441],[1933.9,4.5401],[1934.0,4.0593],[1934.1,29.33567342],[1934.2,2.58559]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342792373,[[1933.7,6.86823016],[1933.5,2.0815],[1933.4,5.79434],[1933.3,3.29212],[1933.2,5.59312183]],[[1933.8,1.03441],[1934.0,4.0593],[1934.1,29.33567342]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342792374,[[1933.7,6.86823016],[1933.5,2.0815],[1933.4,5.79434],[1933.3,3.29212],[1933.2,5.59312183]],[[1933.8,5.3291],[1934.0,0.6913],[1934.1,31.90197342],[1934.5,2.58514],[1934.7,7.65660817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342792576,[[1933.7,6.86823016],[1933.5,2.0815],[1933.4,5.79434],[1933.3,3.29212],[1933.2,5.59312183]],[[1933.8,4.674],[1934.0,0.6913],[1934.1,28.69417342],[1934.3,3.2078],[1934.5,2.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342792770,[[1933.7,6.86823016],[1933.6,1.3692],[1933.5,0.7123],[1933.4,46.59434],[1933.3,3.29212]],[[1933.8,4.674],[1934.0,1.3464],[1934.1,29.72844342],[1934.3,3.2078],[1934.5,2.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342793376,[[1933.7,6.86823016],[1933.6,1.3692],[1933.5,0.7123],[1933.4,46.59434],[1933.3,3.29212]],[[1933.8,4.674],[1934.0,1.3464],[1934.1,32.93626342],[1934.4,2.58528],[1934.5,2.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342793563,[[1933.7,6.86823016],[1933.6,1.3692],[1933.5,0.7123],[1933.4,46.59434],[1933.3,3.29212]],[[1933.8,4.674],[1934.0,1.3464],[1934.1,32.93626342],[1934.5,2.58514],[1934.7,10.24149817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342793873,[[1933.7,6.86823016],[1933.6,4.577],[1933.5,0.7123],[1933.4,43.38654],[1933.3,3.29212]],[[1933.8,4.674],[1934.0,1.3464],[1934.1,32.93626342],[1934.5,2.58514],[1934.7,10.24149817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342794367,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,43.38654],[1933.3,3.29212]],[[1933.8,3.368],[1934.0,1.3464],[1934.1,28.69417342],[1934.3,3.2078],[1934.6,2.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342794570,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,46.75454],[1933.3,3.29212]],[[1933.8,3.368],[1934.0,2.6524],[1934.1,29.72845342],[1934.3,3.2078],[1934.5,2.58515]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342795166,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,46.75454],[1933.3,3.29212]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,29.72845342],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342795373,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,46.75454],[1933.3,3.29212]],[[1933.8,3.368],[1933.9,1.306],[1934.0,2.38071],[1934.1,28.69417342],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342795772,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,46.75454],[1933.3,3.29212]],[[1933.8,3.368],[1933.9,1.306],[1934.0,2.38071],[1934.1,31.90197342],[2699.9,0.18881706]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342796066,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,46.75454],[1933.3,3.29212]],[[1933.8,3.368],[1933.9,1.306],[1934.0,2.38071],[1934.1,31.90197342],[2000.8,46.35224656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342796267,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,46.75454],[1933.3,3.29212]],[[1933.8,3.368],[1933.9,1.306],[1934.0,2.38071],[1934.1,31.90197342],[1941.0,615.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342796572,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,46.75454],[1933.3,3.29212]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,31.90197342],[1934.5,2.58517]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342796965,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,46.75454],[1933.3,3.29212]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,32.93624342],[1934.5,2.58517]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342797172,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,46.75454],[1933.3,3.29212]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,28.69417342],[1934.2,1.03424]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342797370,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,0.7123],[1933.4,46.75454],[1933.3,3.29212]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,29.72842342],[2708.3,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342797571,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,3.29872],[1933.4,46.75454],[1933.3,0.7055]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,29.72842342],[1943.3,6.43781202]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342798175,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,3.29872],[1933.4,46.75454],[1933.3,0.7055]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,28.69417342],[1934.2,1.03423]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342798874,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,3.29872],[1933.4,46.75454],[1933.3,0.7055]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,29.72845342],[1952.8,9.65671803]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342799075,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,3.29872],[1933.4,46.75454],[1933.3,0.7055]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,28.69417342],[1934.2,1.03423]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342799273,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,3.29872],[1933.4,46.75454],[1933.3,0.7055]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,28.69417342],[1934.2,1.03422]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342799578,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,3.29872],[1933.4,46.75454],[1933.3,0.7055]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,29.72843342],[2699.9,0.18881706]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342799770,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,3.29872],[1933.4,46.75454],[1933.3,0.7055]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,28.69417342],[2699.9,0.18881706]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342800077,[[1933.7,8.23743016],[1933.6,3.2078],[1933.5,3.29872],[1933.4,46.75454],[1933.3,0.7055]],[[1933.8,3.368],[1933.9,1.306],[1934.0,1.3464],[1934.1,28.69417342],[1934.2,1.03425]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342800376,[[1933.8,1.03441],[1933.7,7.20296016],[1933.6,5.79408],[1933.5,3.29872],[1933.4,44.168]],[[1933.9,1.306],[1934.0,1.3464],[1934.1,28.69417342],[1934.8,2.58479],[2699.9,0.18881706]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342800676,[[1933.8,3.08591],[1933.7,5.83376016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,3.368],[1934.0,1.3464],[1934.1,28.69417342],[1934.2,1.0342],[1934.8,2.58479]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342800880,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,3.368],[1934.0,2.6294],[1934.1,0.00517342],[1934.3,4.24198],[1934.4,28.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342801078,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,3.368],[1934.0,2.6294],[1934.1,0.00517342],[1934.3,3.2078],[1934.4,28.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342801267,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,4.7912],[1934.0,1.3464],[1934.1,0.00517342],[1934.3,3.2078],[1934.4,28.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342801467,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,4.7912],[1934.0,1.3464],[1934.1,0.00517342],[1934.2,1.03421],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342802473,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,4.7912],[1934.0,1.3464],[1934.1,0.00517342],[1934.3,3.2078],[2689.1,0.19421183]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342802672,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,4.7912],[1934.0,1.3464],[1934.1,0.00517342],[1934.3,4.24199],[1943.8,5.15024961]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342802880,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,4.7912],[1934.0,1.3464],[1934.1,0.00517342],[1934.3,3.2078],[1943.8,5.15024961]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342803180,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,3.368],[1934.0,0.6913],[1934.1,0.00517342],[1934.3,4.24197],[1943.7,5.15024961]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342803374,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,3.368],[1934.0,2.1145],[1934.1,0.00517342],[1934.2,0.7007],[1934.3,4.24197]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342803577,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,3.368],[1934.0,2.1145],[1934.1,0.00517342],[1934.2,1.7349],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342803875,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,4.7912],[1934.0,0.6913],[1934.1,0.00517342],[1934.2,1.7349],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342804580,[[1933.8,3.08591],[1933.7,6.51536016],[1933.6,5.79408],[1933.5,2.5864],[1933.4,49.34113]],[[1933.9,4.7912],[1934.0,0.6913],[1934.1,0.00517342],[1934.2,0.7007],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342804781,[[1933.9,1.03436],[1933.8,2.0515],[1933.7,9.10150016],[1933.6,5.79408],[1933.4,49.34113]],[[1934.0,0.6913],[1934.1,0.00517342],[1934.2,0.7007],[1934.3,4.24195],[1934.4,28.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342804980,[[1933.9,2.40546],[1933.8,3.8502],[1933.7,9.10150016],[1933.6,5.95328],[1933.4,45.97313]],[[1934.0,0.6913],[1934.1,1.30737342],[1934.2,0.7007],[1934.3,3.2078],[1934.4,28.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342805178,[[1933.9,2.40546],[1933.8,3.8502],[1933.7,9.10150016],[1933.6,5.95328],[1933.4,45.97313]],[[1934.1,1.30737342],[1934.2,0.7007],[1934.3,3.2078],[1934.4,28.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342805179,[[1934.0,1.03431],[1933.9,1.3711],[1933.8,9.80321],[1933.7,9.10150016],[1933.6,2.58628]],[[1934.1,3.42e-06],[1934.7,10.86440817],[1934.9,28.688],[1935.0,2.58448],[1935.5,5.16761]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342805480,[[1934.0,5.61321],[1933.8,3.22841],[1933.7,9.10150016],[1933.6,2.58628],[1932.6,1.74179421]],[[1934.1,3.42e-06],[1934.7,10.86440817],[1934.9,28.688],[1935.5,5.16761]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342805481,[[1934.0,5.61321],[1933.8,3.22841],[1933.7,9.10150016],[1933.6,2.58628],[1932.6,1.74179421]],[[1934.1,3.42e-06],[1934.2,1.3022],[1934.4,3.367],[1934.5,1.03408],[1934.6,1.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342805774,[[1934.0,5.61321],[1933.8,3.22841],[1933.7,9.10150016],[1933.6,2.58628],[1933.5,3.367]],[[1934.1,0.67740342],[1934.2,1.3022],[1934.5,4.24188],[1934.7,7.65660817],[1934.8,2.58473]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342805978,[[1934.0,5.61321],[1933.8,3.22841],[1933.7,9.10150016],[1933.6,2.58628],[1933.5,3.367]],[[1934.1,0.67740342],[1934.2,4.6692],[1934.3,0.7065],[1934.5,4.24188],[1934.7,7.65660817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342806179,[[1934.0,5.61321],[1933.8,3.22841],[1933.7,9.10150016],[1933.5,3.367]],[[1934.1,0.67740342],[1934.2,4.6692],[1934.3,0.7065],[1934.5,4.24188],[1934.7,7.65660817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342806180,[[1934.0,2.40541],[1933.8,6.43621],[1933.7,9.10150016],[1933.5,3.367],[1933.0,5.17398]],[[1934.1,0.67740342],[1934.2,4.6692],[1934.3,0.7065],[1934.4,1.03412],[1934.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342806378,[[1934.0,2.40541],[1933.8,6.43621],[1933.7,9.10150016],[1933.5,3.367],[1933.0,5.17398]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,0.7065],[1934.4,1.03412],[1934.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342806573,[[1934.0,2.40541],[1933.8,6.43621],[1933.7,9.10150016],[1933.5,3.367],[1933.0,5.17398]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,1.74065],[1934.5,3.2078],[1952.7,9.65671803]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342806884,[[1934.0,2.40541],[1933.8,6.43621],[1933.7,9.10150016],[1933.6,5.17262],[1933.5,3.367]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,0.7065],[1934.4,1.03411],[1934.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342807581,[[1934.0,2.40541],[1933.8,6.43621],[1933.7,9.10150016],[1933.6,5.17262],[1933.5,3.367]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,0.7065],[1934.4,1.0341],[1934.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342807876,[[1934.0,2.40541],[1933.8,6.43621],[1933.7,12.46850016],[1933.6,5.17262],[1933.4,5.17313]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,0.7065],[1934.4,1.0341],[1934.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342808384,[[1934.0,43.20541],[1933.8,6.43621],[1933.7,12.46850016],[1933.4,5.17313],[1933.1,5.17395]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,0.7065],[1934.4,1.03411],[1934.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342808581,[[1934.0,43.20541],[1933.8,6.43621],[1933.7,12.46850016],[1933.4,5.17313],[1933.1,5.17395]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,1.74065],[1934.5,3.2078],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342808785,[[1934.0,43.20541],[1933.8,6.43621],[1933.7,12.46850016],[1933.4,5.17313],[1933.1,5.17395]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,0.7065],[1934.4,1.03413],[1934.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342809080,[[1934.0,43.20541],[1933.8,6.43621],[1933.7,12.46850016],[1933.6,5.17258],[1933.1,5.17395]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,0.7065],[1934.4,1.03411],[1934.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342809581,[[1934.0,2.40541],[1933.8,6.43621],[1933.7,12.46850016],[1933.6,5.17258],[1933.1,5.17395]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,0.7065],[1934.4,1.03413],[1934.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342809770,[[1934.0,2.40541],[1933.8,6.43621],[1933.7,12.46850016],[1933.6,5.17258],[1933.1,5.17395]],[[1934.1,1.97960342],[1934.2,3.367],[1934.3,0.7065],[1934.5,4.24188],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342809973,[[1934.0,2.40541],[1933.9,40.8],[1933.8,6.43621],[1933.7,12.46850016],[1933.6,5.17258]],[[1934.1,3.42e-06],[1934.3,0.7065],[1934.5,3.2078],[1934.7,7.65660817],[1935.1,2.58435]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342810181,[[1934.0,2.40541],[1933.9,40.8],[1933.8,6.43621],[1933.7,12.46850016],[1933.6,5.17258]],[[1934.1,3.42e-06],[1934.2,5.3471],[1934.3,0.7065],[1934.5,3.2078],[1934.6,1.03403]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342810382,[[1934.0,5.61321],[1933.9,40.8],[1933.8,3.22841],[1933.7,12.46850016],[1933.6,5.17258]],[[1934.1,3.42e-06],[1934.2,5.3471],[1934.3,0.7065],[1934.5,3.2078],[1934.6,1.03403]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342810775,[[1934.0,5.61321],[1933.9,40.8],[1933.8,3.22841],[1933.7,12.46850016],[1933.6,5.17258]],[[1934.1,3.42e-06],[1934.2,4.0087],[1934.3,0.7065],[1934.5,3.2078],[1934.6,1.03403]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342810978,[[1934.3,1.03415],[1934.1,2.58554],[1934.0,12.9049],[1933.9,49.33877],[1933.8,0.6424]],[[1934.7,10.86440817],[1934.9,28.688],[1935.1,2.58433],[1935.5,5.16761],[1935.7,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342811183,[[1934.4,3.05969],[1934.3,1.03415],[1934.2,3.2078],[1934.1,3.24744],[1934.0,5.826]],[[1934.5,4.6974],[1934.6,1.3744],[1934.7,11.89834817],[1934.9,28.688],[1935.1,2.58433]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342811581,[[1934.4,3.05969],[1934.3,1.03415],[1934.2,3.2078],[1934.1,3.24744],[1934.0,5.826]],[[1934.5,4.6974],[1934.6,1.3744],[1934.7,11.89834817],[1934.9,28.688],[1935.0,2.58446]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342811881,[[1934.4,2.36529],[1934.3,1.03415],[1934.2,3.2078],[1934.1,3.24744],[1934.0,5.826]],[[1934.5,4.6974],[1934.6,1.3744],[1934.7,11.89834817],[1934.9,28.688],[1935.0,2.58446]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342812085,[[1934.4,2.36529],[1934.3,1.72855],[1934.2,3.2078],[1934.1,3.24744],[1934.0,5.826]],[[1934.5,4.6974],[1934.6,1.3744],[1934.7,11.89834817],[1934.9,28.688],[1935.0,2.58446]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342812481,[[1934.4,2.36529],[1934.3,1.72855],[1934.2,3.2078],[1934.1,3.24744],[1934.0,5.826]],[[1934.5,4.6974],[1934.6,1.3744],[1934.7,10.86440817],[1934.8,1.03392],[1934.9,28.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342812986,[[1934.4,2.36529],[1934.3,1.72855],[1934.2,3.2078],[1934.1,3.24744],[1934.0,5.826]],[[1934.5,4.6974],[1934.6,1.3744],[1934.7,11.89833817],[1934.9,28.688],[1944.4,5.15024961]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342813288,[[1934.4,2.36529],[1934.3,1.72855],[1934.2,3.2078],[1934.1,3.24744],[1934.0,5.826]],[[1934.5,4.6974],[1934.6,1.3744],[1934.7,10.86440817],[1934.8,1.03391],[1934.9,28.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342813783,[[1934.4,2.36529],[1934.3,1.72855],[1934.2,3.2078],[1934.1,3.24744],[1934.0,6.2138534]],[[1934.5,4.6974],[1934.6,1.3744],[1934.7,11.89833817],[1934.9,28.688],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342814283,[[1934.2,1.03417],[1934.0,5.826],[1933.9,40.8],[1933.8,5.79381],[1933.6,3.367]],[[1934.4,1.03413],[1934.5,7.9052],[1934.6,1.3744],[1934.7,10.24147817],[1934.9,31.27262]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342814582,[[1934.2,1.03417],[1934.1,1.3131],[1934.0,5.826],[1933.8,6.44441],[1933.7,0.67636016]],[[1934.3,4.7022],[1934.4,2.36813],[1934.5,3.2078],[1934.7,10.24147817],[1934.9,31.27262]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342814779,[[1934.2,1.03417],[1934.1,1.3131],[1933.9,5.826],[1933.8,6.44441],[1933.7,0.67636016]],[[1934.3,4.7022],[1934.4,2.36813],[1934.5,3.2078],[1934.7,10.24147817],[1934.9,31.27262]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342814978,[[1934.2,1.03417],[1934.1,1.3131],[1933.9,5.826],[1933.8,47.24441],[1933.7,0.67636016]],[[1934.3,6.0362],[1934.4,1.03413],[1934.5,3.2078],[1934.7,10.24147817],[1934.9,31.27262]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342815181,[[1934.2,1.03417],[1934.1,1.3131],[1933.9,5.826],[1933.8,6.44441],[1933.7,0.67636016]],[[1934.3,7.07035],[1934.5,3.2078],[1934.7,10.24147817],[1934.9,31.27262],[2001.0,25.75124809]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342815379,[[1934.2,1.03417],[1934.1,1.3131],[1933.9,5.826],[1933.8,6.44441],[1933.7,0.67636016]],[[1934.3,6.0362],[1934.4,1.03413],[1934.5,3.2078],[1934.7,10.24147817],[1934.9,31.27262]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342816485,[[1934.1,1.03424],[1933.9,5.826],[1933.8,3.8584],[1933.7,3.26248016],[1933.6,6.35019294]],[[1934.3,10.27818],[1934.7,10.24147817],[1934.9,31.27266],[1935.1,5.16879],[1935.9,8.69100702]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342816793,[[1934.1,1.03424],[1933.9,7.1692],[1933.8,3.8584],[1933.7,3.26248016],[1933.6,6.35019294]],[[1934.2,1.421],[1934.3,8.94418],[1934.7,10.24147817],[1934.9,31.27266],[1935.1,5.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342817086,[[1934.1,1.03424],[1934.0,1.3432],[1933.9,5.826],[1933.8,3.8584],[1933.7,3.26248016]],[[1934.2,1.421],[1934.3,8.94418],[1934.7,10.24147817],[1934.9,31.27266],[1935.1,5.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342817285,[[1934.1,1.03424],[1934.0,1.3432],[1933.9,5.826],[1933.8,3.8584],[1933.7,3.26248016]],[[1934.2,1.421],[1934.3,7.91],[1934.4,1.03413],[1934.7,10.24147817],[1934.9,31.27266]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342817486,[[1934.1,1.03424],[1934.0,1.3432],[1933.9,5.826],[1933.8,3.8584],[1933.7,3.26248016]],[[1934.2,1.421],[1934.3,4.7022],[1934.4,1.03413],[1934.5,3.2078],[1934.7,10.24147817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342817785,[[1934.1,1.03424],[1934.0,1.3432],[1933.9,5.826],[1933.8,6.44439],[1933.7,3.26248016]],[[1934.2,1.421],[1934.3,4.7022],[1934.4,1.03413],[1934.5,3.2078],[1934.7,10.24147817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342817786,[[1934.1,1.03424],[1934.0,1.3432],[1933.9,5.826],[1933.8,6.44439],[1933.7,3.26248016]],[[1934.2,1.421],[1934.3,4.7022],[1934.4,1.03412],[1934.5,3.2078],[1934.7,10.24147817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342817987,[[1934.1,1.03424],[1934.0,1.3432],[1933.9,5.826],[1933.8,6.44439],[1933.7,3.26248016]],[[1934.2,1.421],[1934.3,5.73635],[1934.5,3.2078],[1934.7,10.24147817],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342818178,[[1934.1,1.03424],[1934.0,1.3432],[1933.8,12.27039],[1933.7,3.26248016],[1928.9,5.99243021]],[[1934.2,1.421],[1934.3,5.73635],[1934.5,3.2078],[1934.7,10.24147817],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342818379,[[1934.1,1.03424],[1934.0,1.3432],[1933.8,12.27039],[1933.7,3.26248016],[1931.0,0.21600458]],[[1934.2,1.421],[1934.3,5.73635],[1934.5,3.2078],[1934.7,10.24147817],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342818585,[[1934.1,1.03424],[1934.0,1.3432],[1933.8,12.27039],[1933.7,3.26248016],[1931.0,0.21600458]],[[1934.2,1.421],[1934.3,5.73635],[1934.5,3.2078],[1934.7,10.24147817],[1969.4,0.38079508]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342818787,[[1934.1,1.03424],[1934.0,1.3432],[1933.8,12.27039],[1933.7,3.26248016],[1932.1,16.28844462]],[[1934.2,1.421],[1934.3,5.73635],[1934.5,3.2078],[1934.7,10.24147817],[1969.4,0.38079508]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342818985,[[1934.1,1.03424],[1934.0,1.3432],[1933.8,12.27039],[1933.7,3.26248016],[1932.1,16.28844462]],[[1934.2,1.421],[1934.3,4.7022],[1934.5,3.2078],[1934.7,10.24147817],[1969.4,0.38079508]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342819288,[[1934.1,1.03424],[1934.0,1.3432],[1933.8,12.27039],[1933.7,3.26248016],[1932.2,2.25939421]],[[1934.2,1.421],[1934.3,4.7022],[1934.5,3.2078],[1934.7,10.24147817],[1935.9,8.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342819495,[[1934.1,1.03424],[1934.0,1.3432],[1933.8,12.27039],[1933.7,3.26248016],[1932.2,2.34940449]],[[1934.2,1.421],[1934.3,5.73636],[1934.5,3.2078],[1934.7,10.24147817],[1935.9,8.69101028]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342820692,[[1934.1,1.03424],[1934.0,1.3432],[1933.8,9.6844],[1933.7,3.26248016],[1933.5,2.58637]],[[1934.2,1.421],[1934.3,5.73636],[1934.5,3.2078],[1934.7,10.24147817],[1935.9,8.69101028]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342820887,[[1934.1,1.03424],[1934.0,1.3432],[1933.8,9.6844],[1933.7,3.26248016],[1933.6,3.367]],[[1934.2,1.421],[1934.3,5.73636],[1934.5,3.2078],[1934.7,10.24147817],[1935.9,8.69101028]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342821288,[[1934.0,1.3432],[1933.8,3.8584],[1933.7,6.50236016],[1933.6,2.58626],[1933.3,4.161]],[[1934.2,1.421],[1934.3,4.7022],[1934.5,3.2078],[1934.7,7.65660817],[1934.8,2.58477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342821491,[[1934.0,2.37749],[1933.8,3.8584],[1933.7,6.50236016],[1933.6,2.58626],[1933.5,5.95337]],[[1934.1,3.367],[1934.2,2.45523],[1934.3,1.3352],[1934.5,3.2078],[1934.6,2.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342821791,[[1934.0,2.37749],[1933.8,3.8584],[1933.7,6.50236016],[1933.6,2.58626],[1933.5,2.58637]],[[1934.1,3.367],[1934.2,2.45523],[1934.3,1.3352],[1934.5,3.2078],[1934.6,2.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342821994,[[1934.0,2.37749],[1933.8,3.8584],[1933.7,6.50236016],[1933.6,2.58626],[1933.5,5.95337]],[[1934.1,4.7188],[1934.2,1.03423],[1934.3,1.3352],[1934.5,31.8908],[1934.6,2.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342822286,[[1934.0,2.37749],[1933.8,3.8584],[1933.7,6.50236016],[1933.6,2.58626],[1933.5,5.95337]],[[1934.1,4.7188],[1934.3,2.36939],[1934.5,31.8908],[1934.6,2.58501],[1935.9,8.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342822594,[[1934.0,2.37749],[1933.8,3.8584],[1933.7,9.08849016],[1933.5,5.95337],[1931.9,123.72154032]],[[1934.1,4.7188],[1934.3,2.36939],[1934.5,31.8908],[1934.6,2.58501],[1935.9,8.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342822795,[[1934.0,2.37749],[1933.8,3.8584],[1933.7,9.08849016],[1933.5,5.95337],[1933.0,0.7031784]],[[1934.1,4.7188],[1934.3,2.36939],[1934.5,31.8908],[1934.6,2.58501],[1935.9,8.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342822983,[[1934.0,2.37749],[1933.8,3.8584],[1933.7,9.08849016],[1933.5,5.95337],[0.03,500.0]],[[1934.1,4.7188],[1934.3,2.36939],[1934.5,31.8908],[1934.6,2.58501],[1935.9,8.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342823183,[[1934.0,2.37749],[1933.8,3.8584],[1933.7,9.08849016],[1933.5,5.95337],[1933.0,0.70317821]],[[1934.1,4.7188],[1934.2,1.03421],[1934.3,1.3352],[1934.5,31.8908],[1934.6,2.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342823384,[[1934.0,2.37749],[1933.8,3.8584],[1933.7,9.08849016],[1933.5,5.95337]],[[1934.1,4.7188],[1934.2,1.03421],[1934.3,1.3352],[1934.5,31.8908],[1934.6,2.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342823685,[[1933.7,0.00776016],[1933.6,9.0338],[1933.3,2.58664],[1933.2,3.00630183],[1932.9,50.13544]],[[1934.1,7.9266],[1934.3,1.3352],[1934.5,31.26818]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342823686,[[1933.7,0.00776016],[1933.6,9.0338],[1933.3,2.58664],[1933.2,3.00630183],[1932.9,50.13544]],[[1934.1,7.9266],[1934.3,1.3352],[1934.5,31.26818],[1934.7,12.82645817],[1935.5,3.6743625]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342823989,[[1933.9,1.03436],[1933.7,0.00776016],[1933.6,7.08425],[1933.5,2.58636],[1933.4,0.6748]],[[1934.0,2.7804],[1934.1,6.5748],[1934.2,1.03422],[1934.5,31.26818],[1934.7,10.24151817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342824191,[[1933.8,1.03437],[1933.7,1.97276016],[1933.6,3.2078],[1933.4,2.58647],[1933.3,9.09503]],[[1934.0,2.7804],[1934.1,6.5748],[1934.5,31.26818],[1934.6,2.58498],[1934.7,7.65660817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342824389,[[1933.8,1.03437],[1933.7,1.97276016],[1933.6,3.2078],[1933.5,2.58634],[1933.4,2.58647]],[[1933.9,4.7405],[1934.0,1.4069],[1934.1,3.2078],[1934.5,31.26818],[1934.6,2.58498]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342824694,[[1933.8,2.32457],[1933.7,0.68256016],[1933.6,3.2078],[1933.5,2.58634],[1933.4,2.58647]],[[1933.9,4.7405],[1934.0,1.4069],[1934.3,3.2078],[1934.5,28.683],[1934.6,2.58498]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342824884,[[1933.8,2.32457],[1933.7,0.68256016],[1933.6,3.8902],[1933.5,2.58634],[1933.4,2.58647]],[[1933.9,4.7405],[1934.0,1.4069],[1934.2,1.03424],[1934.3,3.2078],[1934.5,28.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342825283,[[1933.9,1.03436],[1933.8,4.498],[1933.7,3.26873016],[1933.6,4.0494],[1933.5,2.58634]],[[1934.0,0.6953],[1934.3,3.2078],[1934.5,29.71709],[1934.7,7.65660817],[1934.9,2.58462]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342825486,[[1934.0,1.03431],[1933.9,1.2902],[1933.8,3.2078],[1933.7,3.26873016],[1933.6,6.6356]],[[1934.1,1.3735],[1934.2,0.7116],[1934.4,1.0341],[1934.5,31.8908],[1934.7,7.65660817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342825689,[[1934.0,1.70251],[1933.9,2.0005],[1933.8,9.0338],[1933.7,2.59393016],[1933.6,5.9532]],[[1934.1,1.3735],[1934.2,1.3916],[1934.3,3.367],[1934.5,29.71706],[1934.7,10.86440817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342826081,[[1934.0,43.85011],[1933.9,0.7103],[1933.8,9.0338],[1933.7,2.59393016],[1933.6,5.9532]],[[1934.1,1.3735],[1934.2,1.3916],[1934.3,3.367],[1934.5,29.71706],[1934.7,10.86440817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342826387,[[1934.1,1.03425],[1934.0,46.0236],[1933.9,3.29621],[1933.8,9.193],[1933.7,2.59393016]],[[1934.2,0.68],[1934.3,3.367],[1934.5,29.71707],[1934.7,10.86440817],[1934.9,2.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342826690,[[1934.1,2.38185],[1934.0,44.676],[1933.9,3.29621],[1933.8,9.193],[1933.7,2.59393016]],[[1934.2,2.0475],[1934.3,3.367],[1934.4,0.6582],[1934.5,28.683],[1934.7,10.86440817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342826888,[[1934.1,2.38185],[1934.0,44.676],[1933.9,3.29621],[1933.8,9.193],[1933.7,2.59393016]],[[1934.2,2.0475],[1934.3,3.367],[1934.4,0.6582],[1934.5,29.71706],[1934.7,10.86440817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342827186,[[1934.1,2.38185],[1934.0,44.676],[1933.9,3.29621],[1933.8,9.193],[1933.7,2.59393016]],[[1934.2,2.0475],[1934.3,3.367],[1934.4,0.6582],[1934.5,28.683],[1934.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342827893,[[1934.1,3.93324],[1934.0,44.676],[1933.9,3.29621],[1933.8,9.193],[1933.7,2.59393016]],[[1934.3,3.367],[1934.4,0.6582],[1934.5,28.683],[1934.7,4.24175],[1935.2,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342828086,[[1934.2,2.3818],[1934.1,2.58564],[1934.0,44.676],[1933.9,3.29621],[1933.8,9.193]],[[1934.3,3.367],[1934.4,2.7057],[1934.5,28.683],[1934.7,4.24175],[1935.2,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342828286,[[1934.2,2.3818],[1934.1,2.58564],[1934.0,44.676],[1933.9,3.29621],[1933.8,9.193]],[[1934.3,3.367],[1934.4,2.0475],[1934.5,28.683],[1934.7,4.24175],[1935.2,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342828490,[[1934.2,2.3818],[1934.1,2.58564],[1934.0,44.676],[1933.9,3.29621],[1933.8,9.193]],[[1934.3,3.367],[1934.4,2.0475],[1934.5,28.683],[1934.6,0.6582],[1934.7,4.24175]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342828694,[[1934.2,2.3818],[1934.1,2.58564],[1934.0,44.676],[1933.9,3.29621],[1933.8,9.193]],[[1934.3,3.367],[1934.4,2.0475],[1934.5,28.683],[1934.6,1.69219],[1934.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342828993,[[1934.2,2.3818],[1934.1,2.58564],[1934.0,44.676],[1933.9,3.29621],[1933.8,9.193]],[[1934.3,4.7158],[1934.4,0.68],[1934.5,28.683],[1934.6,1.69219],[1934.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342829892,[[1934.2,2.3818],[1934.1,2.58564],[1934.0,50.502],[1933.9,3.29621],[1933.8,3.367]],[[1934.3,4.7158],[1934.4,0.68],[1934.5,28.683],[1934.6,1.69219],[1934.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342830188,[[1934.2,2.3818],[1934.1,2.58564],[1934.0,50.502],[1933.9,3.29621],[1933.8,3.367]],[[1934.3,4.7158],[1934.4,0.68],[1934.5,28.683],[1934.6,0.6582],[1934.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342830394,[[1934.2,5.5896],[1934.1,2.58564],[1934.0,50.502],[1933.9,3.29621],[1933.8,3.367]],[[1934.3,4.7158],[1934.4,0.68],[1934.5,28.683],[1934.6,0.6582],[1934.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342830395,[[1934.2,5.5896],[1934.1,2.58564],[1934.0,47.2942],[1933.9,3.29621],[1933.8,3.367]],[[1934.3,4.7158],[1934.4,0.68],[1934.5,28.683],[1934.6,1.69219],[1934.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342830590,[[1934.2,5.5896],[1934.1,2.58564],[1934.0,47.2942],[1933.9,3.29621],[1933.8,3.367]],[[1934.3,4.7158],[1934.4,0.68],[1934.5,28.683],[1934.6,0.6582],[1934.7,4.24177]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342831090,[[1934.2,5.5896],[1934.1,2.58564],[1934.0,47.2942],[1933.9,3.29621],[1933.8,3.367]],[[1934.3,1.3488],[1934.4,0.68],[1934.5,28.683],[1934.6,0.6582],[1934.7,4.24177]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342831401,[[1934.2,5.5896],[1934.1,2.58564],[1934.0,47.2942],[1933.9,3.29621],[1933.8,3.367]],[[1934.3,1.3488],[1934.4,4.047],[1934.5,28.683],[1934.6,0.6582],[1934.7,4.24177]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342832491,[[1934.0,5.826],[1933.7,3.21556016],[1933.5,2.58642],[1933.3,4.5512066],[1933.2,0.41952183]],[[1934.3,1.3488],[1934.4,4.047],[1934.5,31.8908],[1934.6,0.6582],[1935.7,56.84927]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342832686,[[1934.0,5.826],[1933.9,1.3527],[1933.7,3.21556016],[1933.6,2.58626],[1933.5,2.58642]],[[1934.2,4.0425],[1934.3,4.5566],[1934.4,0.68],[1934.5,31.26815],[1934.7,2.58487]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342832993,[[1934.0,5.826],[1933.9,1.3527],[1933.8,0.6765],[1933.7,0.00776016],[1933.6,40.8]],[[1934.1,5.60885],[1934.2,4.0425],[1934.4,0.68],[1934.5,31.26815],[1934.7,2.58487]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342833197,[[1934.0,5.826],[1933.9,1.03434],[1933.7,0.00776016],[1933.6,40.8],[1930.3,48.1748777]],[[1934.1,2.40105],[1934.2,4.0425],[1934.3,3.2078],[1934.4,0.68],[1934.5,31.26815]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342833495,[[1934.0,6.86031],[1933.8,1.3527],[1933.7,0.00776016],[1933.6,44.06277],[1933.3,4.161]],[[1934.1,5.60885],[1934.2,4.0425],[1934.4,0.68],[1934.5,31.26815],[1936.5,58.07907382]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342833684,[[1934.0,6.86031],[1933.8,1.3527],[1933.7,2.59385016],[1933.6,44.06277],[1933.5,3.2078]],[[1934.1,1.3668],[1934.2,4.0425],[1934.3,3.2078],[1934.4,0.68],[1934.5,28.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342833892,[[1934.0,6.86031],[1933.8,1.3527],[1933.7,5.80165016],[1933.6,44.06277],[1914.3,0.18963748]],[[1934.1,1.3668],[1934.2,4.0425],[1934.3,1.03419],[1934.4,0.68],[1934.5,31.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342834093,[[1934.0,6.86031],[1933.9,0.6765],[1933.8,1.3527],[1933.7,5.80165016],[1933.6,43.38627]],[[1934.1,1.3668],[1934.2,4.0425],[1934.4,1.71413],[1934.5,31.8908],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342834295,[[1934.0,6.86031],[1933.9,0.6765],[1933.8,2.0006],[1933.7,5.80165016],[1933.6,43.38627]],[[1934.1,1.3668],[1934.2,4.0425],[1934.3,1.03416],[1934.4,0.68],[1934.5,31.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342834490,[[1934.0,8.21301],[1933.9,0.6765],[1933.8,0.6479],[1933.7,5.80165016],[1933.6,43.38627]],[[1934.1,1.3668],[1934.2,4.0425],[1934.4,1.71413],[1934.5,31.8908],[1935.9,8.69101377]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342834688,[[1934.0,8.21301],[1933.9,0.6765],[1933.8,0.6479],[1933.7,5.80165016],[1933.6,43.38627]],[[1934.1,1.3668],[1934.2,4.0425],[1934.3,1.03415],[1934.4,0.68],[1934.5,31.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342835799,[[1934.0,2.38701],[1933.9,3.8843],[1933.8,6.4739],[1933.7,2.59385016],[1933.6,46.75327]],[[1934.1,4.7338],[1934.2,0.6765],[1934.4,1.71413],[1934.5,31.8908],[1935.2,5.16841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342836999,[[1934.0,2.38701],[1933.9,0.6765],[1933.8,6.4739],[1933.7,5.80165016],[1933.6,46.75327]],[[1934.1,4.7338],[1934.2,0.6765],[1934.3,4.24197],[1934.4,0.68],[1934.5,28.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342837391,[[1934.0,2.38701],[1933.9,0.6765],[1933.8,6.4739],[1933.7,5.80165016],[1933.6,46.75327]],[[1934.1,4.7338],[1934.2,0.6765],[1934.3,3.2078],[1934.4,1.71413],[1934.5,28.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342837996,[[1934.0,2.38701],[1933.9,0.6765],[1933.8,6.4739],[1933.7,5.80165016],[1933.6,46.75327]],[[1934.1,4.7338],[1934.2,0.6765],[1934.3,4.24196],[1934.4,0.68],[1934.5,28.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342838198,[[1934.0,2.38701],[1933.9,0.6765],[1933.8,6.4739],[1933.7,5.80165016],[1933.6,46.75327]],[[1934.1,4.7338],[1934.2,0.6765],[1934.3,3.2078],[1934.4,1.71413],[1934.5,28.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342839603,[[1934.0,2.38701],[1933.9,0.6765],[1933.8,6.4739],[1933.7,5.80165016],[1933.6,46.75327]],[[1934.1,5.3752],[1934.2,0.6765],[1934.3,3.2078],[1934.5,28.683],[1952.7,9.65671803]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342839788,[[1934.0,2.38701],[1933.9,0.6765],[1933.8,6.4739],[1933.7,5.80165016],[1933.6,46.75327]],[[1934.1,5.3752],[1934.2,0.6765],[1934.3,3.2078],[1934.4,1.03412],[1934.5,28.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342840193,[[1934.0,2.38701],[1933.9,0.6765],[1933.8,6.4739],[1933.7,5.80165016],[1933.6,46.75327]],[[1934.1,5.3752],[1934.2,0.6765],[1934.3,4.24195],[1934.5,28.683],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342840394,[[1934.0,2.38701],[1933.9,0.6765],[1933.8,5.826],[1933.7,3.21556016],[1933.6,46.75327]],[[1934.1,5.3752],[1934.2,0.6765],[1934.3,3.2078],[1934.5,28.683],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342840395,[[1934.0,2.38701],[1933.9,0.6765],[1933.8,5.826],[1933.7,3.21556016],[1933.6,46.75327]],[[1934.1,5.3752],[1934.2,0.6765],[1934.3,3.2078],[1934.5,28.683],[1935.0,5.16902]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342840594,[[1933.9,1.03433],[1933.8,5.826],[1933.7,3.21556016],[1933.6,43.38627],[1933.4,3.24959]],[[1934.0,1.03431],[1934.1,5.3752],[1934.2,0.6765],[1934.3,3.2078],[1934.4,2.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342840793,[[1933.9,2.44893],[1933.8,5.826],[1933.7,3.88636016],[1933.6,43.38627],[1933.4,6.61659]],[[1934.0,1.4097],[1934.1,5.04267],[1934.2,0.6765],[1934.3,3.2078],[1934.7,2.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342841093,[[1933.9,2.44893],[1933.8,5.826],[1933.7,3.88636016],[1933.6,43.38627],[1933.4,6.61659]],[[1934.0,1.4097],[1934.1,4.0084],[1934.2,0.6765],[1934.3,3.2078],[1934.7,2.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342841295,[[1933.9,2.44893],[1933.8,5.826],[1933.7,3.88636016],[1933.6,43.38627],[1933.4,6.61659]],[[1934.0,1.4097],[1934.1,5.04267],[1934.2,0.6765],[1934.3,3.2078],[1934.7,2.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342841602,[[1933.9,2.44893],[1933.7,3.88636016],[1933.6,43.38627],[1933.5,5.826],[1933.4,6.61659]],[[1934.0,1.4097],[1934.1,5.04267],[1934.2,0.6765],[1934.3,3.2078],[1934.7,2.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342841803,[[1933.9,1.4146],[1933.8,1.03438],[1933.7,0.67856016],[1933.6,40.8],[1933.5,9.0338]],[[1934.0,2.44401],[1934.1,7.2162],[1934.2,0.6765],[1934.4,2.5853],[1943.8,5.15024961]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342841991,[[1933.7,1.71300016],[1933.6,40.8],[1933.5,9.0338],[1933.4,3.24959],[1933.2,3.00625183]],[[1933.9,1.03438],[1934.0,1.4097],[1934.1,7.2162],[1934.2,0.6765],[1934.3,2.58542]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342842198,[[1933.7,1.71300016],[1933.6,40.8],[1933.5,9.0338],[1933.4,6.61659],[1933.2,3.00625183]],[[1933.8,2.7508],[1933.9,3.367],[1934.0,1.03434],[1934.1,3.2078],[1934.3,2.58542]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342842402,[[1933.7,1.71300016],[1933.6,40.8],[1933.5,9.0338],[1933.4,3.24959],[1933.3,3.74633318]],[[1933.8,2.7508],[1933.9,3.367],[1934.0,1.03434],[1934.1,3.2078],[1934.3,2.58542]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342842999,[[1933.7,1.71300016],[1933.6,40.8],[1933.5,9.0338],[1933.4,3.24959],[1933.3,3.74633318]],[[1933.8,2.7508],[1933.9,4.40137],[1934.1,3.2078],[1934.3,2.58542],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342843207,[[1933.7,1.32026016],[1933.6,40.8],[1933.5,9.0338],[1933.4,0.6631],[1933.3,5.95367]],[[1933.8,2.7508],[1933.9,3.367],[1934.1,3.2078],[1934.3,2.58542],[1934.5,31.26819]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342843502,[[1933.7,2.35473016],[1933.6,40.8],[1933.5,9.0338],[1933.4,1.3575],[1933.3,2.58667]],[[1933.8,2.7508],[1933.9,4.40138],[1934.1,3.2078],[1934.3,2.58542],[1934.5,31.26819]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342844106,[[1933.7,2.35473016],[1933.6,40.8],[1933.5,9.0338],[1933.4,1.3575],[1933.3,2.58667]],[[1933.8,2.7508],[1933.9,3.367],[1934.1,3.2078],[1934.3,2.58542],[1934.5,31.26819]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342844907,[[1933.7,2.35473016],[1933.6,40.8],[1933.5,9.0338],[1933.4,3.94401],[1933.3,2.58667]],[[1933.8,2.7508],[1933.9,3.367],[1934.0,1.03434],[1934.1,3.2078],[1934.3,2.58542]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342845106,[[1933.7,2.35473016],[1933.6,40.8],[1933.5,9.0338],[1933.4,3.94401],[1933.3,2.58667]],[[1933.8,2.7508],[1933.9,3.367],[1934.1,3.2078],[1934.4,2.58534],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342845298,[[1933.7,3.05453016],[1933.6,40.8],[1933.5,9.0338],[1933.4,3.24961],[1933.3,2.58667]],[[1933.8,2.7508],[1933.9,3.367],[1934.0,1.03432],[1934.3,3.2078],[1934.4,2.58534]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342845498,[[1933.8,1.03441],[1933.7,2.02006016],[1933.6,43.38631],[1933.5,9.0338],[1933.4,3.24961]],[[1933.9,3.367],[1934.1,3.2078],[1934.2,1.03422],[1934.8,2.58477],[1935.0,5.16912]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342845697,[[1933.8,2.42241],[1933.7,3.91536016],[1933.6,43.38631],[1933.5,5.826],[1933.4,3.24961]],[[1933.9,3.367],[1934.2,3.02642],[1934.3,3.2078],[1934.4,0.6422],[1934.8,2.58477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342845901,[[1933.8,2.42241],[1933.7,3.91536016],[1933.6,43.38631],[1933.5,5.826],[1933.4,6.61661]],[[1933.9,3.367],[1934.2,3.02642],[1934.3,3.2078],[1934.8,2.58477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342845902,[[1933.8,2.42241],[1933.7,3.91536016],[1933.6,43.38631],[1933.5,5.826],[1933.4,6.61661]],[[1933.9,3.367],[1934.0,1.3104],[1934.1,0.6422],[1934.2,1.71602],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342846908,[[1933.8,2.42241],[1933.7,3.91536016],[1933.6,43.38631],[1933.5,5.826],[1933.4,6.61661]],[[1933.9,3.367],[1934.0,1.3104],[1934.1,1.67647],[1934.2,0.6818],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342847609,[[1933.8,2.42241],[1933.7,3.91536016],[1933.6,43.38631],[1933.5,5.826],[1933.4,6.61661]],[[1933.9,3.367],[1934.0,1.3104],[1934.1,0.6422],[1934.2,1.71604],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342847904,[[1933.8,2.42241],[1933.7,3.91536016],[1933.6,43.38631],[1933.5,5.826],[1933.4,6.61661]],[[1933.9,3.367],[1934.0,1.3104],[1934.1,0.6422],[1934.2,0.6818],[1934.3,4.24198]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342848104,[[1933.8,2.42241],[1933.7,3.91536016],[1933.6,43.38631],[1933.5,5.826],[1933.4,6.61661]],[[1933.9,3.367],[1934.0,1.3104],[1934.1,0.6422],[1934.2,1.71602],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342848707,[[1933.8,2.42241],[1933.7,3.91536016],[1933.6,43.38631],[1933.5,5.826],[1933.4,6.61661]],[[1933.9,3.367],[1934.0,1.3104],[1934.1,0.6422],[1934.2,0.6818],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342849109,[[1933.8,2.42241],[1933.7,3.91536016],[1933.6,43.38631],[1933.5,5.826],[1933.4,6.61661]],[[1933.9,3.367],[1934.0,1.3104],[1934.1,0.6422],[1934.2,0.6818],[1934.3,4.24198]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342849297,[[1933.8,2.42241],[1933.7,3.91536016],[1933.6,43.38631],[1933.5,5.826],[1933.4,6.61661]],[[1933.9,3.367],[1934.0,1.3104],[1934.1,0.6422],[1934.2,0.6818],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342849606,[[1934.1,1.03425],[1933.9,2.58591],[1933.8,4.755],[1933.7,6.50141016],[1933.6,40.8]],[[1934.2,0.6818],[1934.5,31.8908],[1934.9,2.58458],[1935.2,2.58418],[1935.4,5.57241755]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342849807,[[1934.1,1.03425],[1934.0,3.2078],[1933.9,3.96881],[1933.8,4.053],[1933.7,3.29361016]],[[1934.2,0.6818],[1934.3,3.367],[1934.4,1.4213],[1934.5,31.8908],[1934.6,1.03402]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342850008,[[1934.1,1.03425],[1934.0,5.1527],[1933.9,2.58591],[1933.8,4.053],[1933.7,2.59381016]],[[1934.2,0.6818],[1934.3,3.367],[1934.4,2.088],[1934.5,31.8908],[1934.6,1.03402]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342850209,[[1934.1,2.32315],[1934.0,3.8638],[1933.9,2.58591],[1933.8,4.053],[1933.7,2.59381016]],[[1934.2,0.6818],[1934.3,3.367],[1934.4,2.088],[1934.5,31.8908],[1934.6,1.03402]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342850399,[[1934.1,2.32315],[1934.0,3.8638],[1933.9,2.58591],[1933.8,4.053],[1933.7,2.59381016]],[[1934.2,0.6818],[1934.3,4.7516],[1934.4,2.088],[1934.5,31.8908],[1934.6,1.03402]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342850400,[[1934.1,2.32315],[1934.0,3.8638],[1933.9,2.58591],[1933.8,4.053],[1933.7,2.59381016]],[[1934.2,0.6818],[1934.3,4.7516],[1934.4,0.6667],[1934.5,31.8908],[1934.6,1.03402]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342850595,[[1934.1,2.32315],[1934.0,3.8638],[1933.9,2.58591],[1933.8,4.053],[1933.7,2.59381016]],[[1934.2,0.6818],[1934.3,1.3846],[1934.4,0.6667],[1934.5,31.8908],[1934.6,1.03402]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342850807,[[1934.2,1.0342],[1934.1,1.2889],[1934.0,3.8638],[1933.9,2.58591],[1933.8,6.63892]],[[1934.3,1.3846],[1934.4,0.6667],[1934.5,31.8908],[1934.6,1.03402]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342850808,[[1934.2,1.0342],[1934.1,1.2889],[1934.0,3.8638],[1933.9,2.58591],[1933.8,6.63892]],[[1934.3,4.7516],[1934.4,0.6667],[1934.5,31.8908],[1934.6,1.03399],[1935.1,10.23957856]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342851004,[[1934.2,2.3231],[1934.0,3.8638],[1933.9,2.58591],[1933.8,6.63892],[1932.2,1.74179421]],[[1934.3,4.7516],[1934.4,1.3392],[1934.5,31.8908],[1934.6,1.03399],[1935.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342851206,[[1934.2,2.3231],[1934.0,3.8638],[1933.9,2.58591],[1933.8,6.63892],[1932.3,1.74179421]],[[1934.3,4.7516],[1934.4,1.3392],[1934.5,31.8908],[1934.6,1.03399],[1935.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342851508,[[1934.2,2.3231],[1934.0,3.8638],[1933.9,2.58591],[1933.8,6.63892],[1932.4,1.74179421]],[[1934.3,4.7516],[1934.4,1.3392],[1934.5,31.8908],[1935.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342851509,[[1934.2,2.3231],[1934.0,3.8638],[1933.9,2.58591],[1933.8,6.63892],[1932.4,1.74179421]],[[1934.3,4.7516],[1934.4,1.3392],[1934.5,31.8908],[1934.7,1.03397],[1935.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342851707,[[1934.2,2.3231],[1934.0,3.8638],[1933.9,2.58591],[1933.8,6.63892],[1932.2,1.74179421]],[[1934.3,1.3846],[1934.4,1.3392],[1934.5,28.683],[1934.7,4.24177],[1935.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342851907,[[1934.2,2.3231],[1934.0,3.8638],[1933.9,2.58591],[1933.8,6.63892],[1932.3,1.74179421]],[[1934.3,1.3846],[1934.4,4.7062],[1934.5,28.683],[1934.7,4.24177],[1935.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342852109,[[1934.2,2.3231],[1934.0,3.8638],[1933.9,2.58591],[1933.8,6.63892],[1933.7,5.18006016]],[[1934.3,1.3846],[1934.4,4.7062],[1934.5,28.683],[1934.7,4.24177],[1935.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342852304,[[1934.6,1.03399],[1934.2,2.3231],[1934.0,3.8638],[1933.8,6.63892],[1933.7,5.18006016]],[[1934.7,4.24177],[1935.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342852305,[[1934.6,1.03399],[1934.2,7.08214],[1934.1,8.41164],[1934.0,0.656],[1933.8,4.053]],[[1934.7,3.2078],[1934.8,1.0339],[1935.0,28.685],[1935.4,2.98837755],[1935.6,5.16754]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342852502,[[1934.5,1.034],[1934.3,1.9449],[1934.2,5.79324],[1934.1,8.41164],[1933.8,4.053]],[[1934.7,4.24173],[1934.9,2.0513],[1935.0,28.685],[1935.1,10.23953856],[1935.4,0.40441755]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342852696,[[1934.5,1.034],[1934.3,0.656],[1934.2,5.79323],[1934.1,8.41164],[1934.0,3.367]],[[1934.6,1.3846],[1934.7,6.5748],[1934.8,1.0339],[1934.9,0.6667],[1935.0,28.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342852914,[[1934.5,1.034],[1934.3,0.656],[1934.2,5.79323],[1934.1,8.41164],[1934.0,3.367]],[[1934.6,2.0513],[1934.7,6.5748],[1934.8,1.0339],[1935.0,28.685],[1944.4,5.15024961]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342853103,[[1934.5,1.034],[1934.3,0.656],[1934.2,5.79323],[1934.1,8.41164],[1934.0,3.367]],[[1934.6,2.0513],[1934.7,6.5748],[1934.8,1.0339],[1935.0,28.685],[1936.5,0.06957812]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342853613,[[1934.5,1.034],[1934.3,0.656],[1934.2,6.45203],[1934.1,8.41164],[1934.0,3.367]],[[1934.6,6.0803],[1934.7,3.2078],[1934.8,1.0339],[1935.0,28.685],[1936.5,0.06957812]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342853811,[[1934.5,1.034],[1934.2,5.79323],[1934.1,8.41164],[193.0,382.5031198],[20.0,0.009]],[[1934.6,6.0803],[1934.7,3.2078],[1934.8,1.0339],[1935.0,28.685],[1936.5,0.06957812]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342854111,[[1934.3,1.03413],[1934.2,3.2078],[1934.1,5.826],[1933.9,2.58583],[1933.8,1.3472]],[[1934.5,1.03408],[1934.6,6.0803],[1934.7,3.2078],[1934.9,2.58463],[1935.0,31.2695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342854299,[[1934.3,1.03413],[1934.2,3.2078],[1934.1,5.826],[1933.9,2.58583],[1933.8,1.3472]],[[1934.4,3.375],[1934.5,2.42348],[1934.6,1.3287],[1934.7,3.2078],[1934.9,2.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342854707,[[1934.3,1.03413],[1934.2,3.2078],[1934.1,5.826],[1933.9,2.58583],[1933.8,1.3472]],[[1934.4,4.7644],[1934.5,1.03408],[1934.6,1.3287],[1934.7,3.2078],[1934.9,2.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342856112,[[1934.2,4.24196],[1934.1,5.826],[1933.9,2.58583],[1933.8,1.3472],[1932.0,0.09000237]],[[1934.4,5.79849],[1934.6,1.3287],[1934.7,3.2078],[1934.8,2.58475],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342856314,[[1934.2,4.24196],[1933.9,2.58583],[1933.8,7.1732],[1932.0,0.09000237],[20.0,0.009]],[[1934.3,2.8186],[1934.4,3.375],[1934.5,1.03408],[1934.7,3.2078],[1934.8,2.58475]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342856617,[[1934.2,4.24196],[1933.9,2.58583],[1933.8,7.1732],[1932.5,57.45174],[1932.3,16.66218425]],[[1934.3,2.8186],[1934.4,3.375],[1934.5,1.03408],[1934.7,3.2078],[1934.8,2.58475]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342856809,[[1934.2,4.24196],[1933.9,2.58583],[1933.8,7.1732],[1932.5,56.93414],[1932.3,16.66218425]],[[1934.3,2.8186],[1934.4,3.375],[1934.7,3.2078],[1934.8,2.58475],[1944.2,0.20775045]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342857010,[[1934.2,4.24196],[1933.9,2.58583],[1933.8,7.1732],[1932.5,56.93414],[1932.4,14.62014957]],[[1934.3,2.8186],[1934.4,4.40911],[1934.7,3.2078],[1934.8,2.58475],[1936.6,368.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342857208,[[1934.2,4.24196],[1933.9,2.58583],[1933.8,7.1732],[1932.5,56.93414],[1932.4,12.62603819]],[[1934.3,2.8186],[1934.4,4.40911],[1934.7,3.2078],[1934.8,2.58475],[1936.6,368.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342857410,[[1934.2,4.24196],[1933.9,2.58583],[1933.8,7.1732],[1932.5,56.93414],[1932.4,12.62603819]],[[1934.3,2.8186],[1934.4,3.375],[1934.5,1.03408],[1934.7,31.8918],[1934.8,2.58475]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342857811,[[1934.2,4.24196],[1933.9,2.58583],[1933.8,7.1732],[1932.5,56.93414],[1932.4,12.62603819]],[[1934.3,2.8186],[1934.4,3.375],[1934.7,31.8918],[1934.8,2.58475],[2866.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342858007,[[1934.2,4.24196],[1933.9,2.58583],[1933.8,7.1732],[1932.5,56.93414],[1932.4,0.5176]],[[1934.3,2.8186],[1934.4,4.4091],[1934.7,31.8918],[1934.8,2.58475],[1938.9,78.03945742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342858516,[[1934.2,1.03416],[1934.0,3.2078],[1933.9,2.58583],[1933.8,7.1732],[1932.5,56.93414]],[[1934.3,2.8186],[1934.4,4.4091],[1934.5,3.2078],[1934.7,28.684],[1934.8,2.58475]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342858711,[[1933.8,1.3472],[1933.7,9.04156016],[1933.6,43.3863],[1933.5,2.58643],[1933.0,4.161]],[[1934.3,6.0264],[1934.4,3.375],[1934.5,2.58514],[1934.7,31.26889],[1935.0,5.16895]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342858919,[[1934.0,1.03427],[1933.8,1.3472],[1933.7,9.04156016],[1933.6,43.3863],[1933.5,5.95643]],[[1934.2,5.82592],[1934.3,4.6047],[1934.5,2.58514],[1934.7,31.26889],[1935.0,5.16895]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342859108,[[1934.0,1.03427],[1933.8,1.3472],[1933.7,9.04156016],[1933.6,43.3863],[1933.5,5.95643]],[[1934.1,1.3004],[1934.2,4.40422],[1934.3,4.6047],[1934.5,2.58514],[1934.7,31.26889]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342859416,[[1934.0,1.03427],[1933.8,1.3472],[1933.7,9.04156016],[1933.6,43.3863],[1933.5,5.95643]],[[1934.1,1.3004],[1934.2,4.40422],[1934.3,4.6047],[1934.7,31.26889],[1934.8,2.58473]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342859802,[[1934.0,1.03427],[1933.8,1.3472],[1933.7,11.62767016],[1933.6,43.3863],[1933.5,3.37]],[[1934.1,1.3004],[1934.2,3.37],[1934.3,5.63887],[1934.7,31.26889],[1934.8,2.58473]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342860215,[[1934.0,1.03427],[1933.9,3.2078],[1933.8,1.3472],[1933.7,8.41987016],[1933.6,43.3863]],[[1934.1,1.3004],[1934.2,3.37],[1934.3,1.3969],[1934.4,1.03411],[1934.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342860818,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,8.41987016],[1933.6,40.8]],[[1934.2,4.6704],[1934.3,1.3969],[1934.4,1.03412],[1934.6,3.2078],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342861017,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,8.41987016],[1933.6,40.8]],[[1934.2,4.6704],[1934.3,1.3969],[1934.4,1.03412],[1934.6,3.2078],[1943.6,135.06779564]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342861209,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,8.41987016],[1933.6,40.8]],[[1934.2,4.6704],[1934.3,1.3969],[1934.6,3.2078],[1936.5,1.46406131],[1943.6,135.06779564]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342861517,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,8.41987016],[1933.6,40.8]],[[1934.2,4.6704],[1934.3,1.3969],[1934.5,1.03408],[1934.6,3.2078],[1934.9,2.58462]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342861717,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,8.41987016],[1933.6,40.8]],[[1934.2,3.37],[1934.3,1.3969],[1934.6,4.24182],[1934.9,2.58462],[1947.0,2.38986852]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342861912,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,8.41987016],[1933.6,40.8]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.5,1.03404],[1934.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342862109,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.6,4.24181],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342862314,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.6,4.24181],[1935.2,10.23963858]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342862916,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.5,1.03404],[1934.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342863412,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.6,4.24182],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342864419,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.6,4.24182],[1938.9,78.55108713]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342864715,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.5,1.03404],[1934.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342865317,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.6,4.24181],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342865816,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.6,3.2078],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342866121,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.5,1.03404],[1934.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342866310,[[1934.1,1.03425],[1933.9,3.2078],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258]],[[1934.2,3.37],[1934.3,1.3969],[1934.4,1.3004],[1934.6,4.24183],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342867119,[[1934.1,4.24205],[1933.8,3.93316],[1933.7,11.79387016],[1933.6,45.97258],[1933.0,55.9007]],[[1934.2,3.37],[1934.3,0.7069],[1934.4,1.3004],[1934.6,3.2078],[1935.0,2.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342867317,[[1934.3,1.03415],[1934.1,3.2078],[1934.0,5.17152],[1933.9,3.369],[1933.8,1.3472]],[[1934.4,1.3004],[1934.5,0.6608],[1934.7,29.71795],[1934.8,3.2078],[1935.3,2.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342867524,[[1934.3,1.03415],[1934.2,0.6674],[1934.1,3.2078],[1934.0,5.17152],[1933.9,3.369]],[[1934.4,4.6694],[1934.5,1.3271],[1934.7,29.71795],[1934.8,3.2078],[1935.3,2.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342867721,[[1934.3,1.03415],[1934.2,0.6674],[1934.1,3.9053],[1934.0,5.17152],[1933.9,3.369]],[[1934.4,4.6694],[1934.5,1.3271],[1934.7,29.71795],[1934.8,3.2078],[1935.3,2.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342868023,[[1934.1,3.2078],[1933.9,5.95485],[1933.8,3.28353],[1933.0,4.161],[1932.3,0.60760097]],[[1934.4,4.6694],[1934.5,2.36116],[1934.7,28.684],[1934.8,3.2078],[1934.9,2.58462]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342868206,[[1934.2,1.0342],[1934.1,3.8752],[1933.9,5.95485],[1933.8,3.28353],[1933.0,4.161]],[[1934.3,1.2972],[1934.4,3.369],[1934.5,2.36116],[1934.7,28.684],[1934.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342868720,[[1934.2,1.0342],[1934.1,0.6674],[1933.9,9.16265],[1933.8,3.28353],[1933.0,4.161]],[[1934.3,1.2972],[1934.4,3.369],[1934.5,2.36116],[1934.6,3.2078],[1934.7,28.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342868919,[[1933.9,3.2078],[1933.8,0.6975],[1933.6,43.38627],[1933.0,4.161],[1932.9,33.85729]],[[1934.3,1.2972],[1934.4,6.5768],[1934.5,1.3271],[1934.6,2.58501],[1934.7,28.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342869218,[[1933.8,1.03436],[1933.7,9.04156016],[1933.6,40.8],[1933.5,2.58642],[1933.3,6.34440645]],[[1934.0,1.03433],[1934.2,7.8921],[1934.3,1.2972],[1934.4,2.58528],[1934.6,2.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342869519,[[1933.7,7.18186016],[1933.5,4.24236],[1933.4,1.3781],[1933.2,3.00636183],[1933.0,6.74804]],[[1934.0,1.03433],[1934.2,7.8921],[1934.6,2.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342869520,[[1933.7,7.18186016],[1933.5,4.24236],[1933.4,1.3781],[1933.2,3.00636183],[1933.0,6.74804]],[[1933.8,1.03441],[1933.9,5.4535],[1934.0,3.2078],[1934.1,2.58574],[1934.2,3.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342869721,[[1933.7,0.00776016],[1933.4,1.3781],[1933.3,9.0338],[1933.2,6.38336183],[1933.0,2.58704]],[[1933.8,4.24221],[1933.9,5.4535],[1934.1,2.58574],[1934.2,3.2311],[2941.2,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342869918,[[1933.7,0.00776016],[1933.6,1.03449],[1933.5,1.3481],[1933.4,42.1781],[1933.3,9.0338]],[[1933.8,6.30041],[1933.9,4.0408],[1934.2,2.5856],[1934.4,2.58533],[2941.2,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342870114,[[1933.7,1.04223016],[1933.5,1.3481],[1933.4,41.5032],[1933.3,11.62047],[1933.1,0.6749]],[[1933.8,2.0582],[1933.9,5.0752],[1934.0,3.2078],[1934.2,2.5856],[1934.4,2.58533]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342870314,[[1933.7,1.04223016],[1933.5,1.3481],[1933.4,41.5032],[1933.3,11.62047],[1933.1,0.6749]],[[1933.8,2.0582],[1933.9,5.0752],[1934.2,3.2078],[1934.3,2.58542],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342870514,[[1933.7,1.04223016],[1933.5,1.3481],[1933.4,41.5032],[1933.3,11.62047],[1933.1,0.6749]],[[1933.8,2.0582],[1933.9,5.0752],[1934.0,3.2078],[1934.3,2.58542],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342870809,[[1933.7,1.04223016],[1933.5,1.3481],[1933.4,41.5032],[1933.3,11.62047],[1933.1,0.6749]],[[1933.8,2.0582],[1933.9,5.0752],[1934.2,3.2078],[1934.3,2.58542],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342871012,[[1933.7,1.04223016],[1933.5,1.3481],[1933.4,41.5032],[1933.3,11.62047],[1933.1,0.6749]],[[1933.8,2.0582],[1933.9,5.0752],[1934.0,3.2078],[1934.3,2.58542],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342871213,[[1933.7,1.04223016],[1933.5,1.3481],[1933.4,41.5032],[1933.3,11.62047],[1933.1,1.05732339]],[[1933.8,2.0582],[1933.9,5.0752],[1934.0,3.2078],[1934.3,2.58542],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342871414,[[1933.7,1.04223016],[1933.5,1.3481],[1933.4,44.08971],[1933.3,11.62047],[1933.2,3.79652183]],[[1933.8,2.0582],[1933.9,4.0408],[1934.0,4.24216],[1934.3,2.58542],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342871614,[[1933.7,1.04223016],[1933.5,4.5559],[1933.4,44.08971],[1933.3,8.41267],[1933.2,3.79652183]],[[1933.8,2.0582],[1933.9,4.0408],[1934.0,3.2078],[1934.1,1.03428],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342871814,[[1933.7,1.04223016],[1933.5,5.2193],[1933.4,44.08971],[1933.3,8.41267],[1933.2,3.79652183]],[[1933.8,2.0582],[1933.9,4.0408],[1934.0,3.2078],[1934.1,1.03428],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342872010,[[1933.7,1.04223016],[1933.6,1.3581],[1933.5,3.8712],[1933.4,44.08971],[1933.3,8.41267]],[[1933.8,2.0582],[1933.9,4.0408],[1934.0,3.2078],[1934.1,1.03428],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342872214,[[1933.7,1.75153016],[1933.6,1.3581],[1933.5,3.8712],[1933.4,43.38651],[1933.3,8.41267]],[[1933.8,2.0582],[1933.9,4.0408],[1934.0,3.2078],[1934.1,1.03428],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342872828,[[1933.7,1.75153016],[1933.6,1.3581],[1933.5,3.8712],[1933.4,43.38651],[1933.3,8.41267]],[[1933.9,4.0408],[1934.0,3.2078],[1934.1,1.03428],[1934.5,2.58513]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342872829,[[1933.8,1.03441],[1933.7,0.71706016],[1933.6,3.94441],[1933.5,3.8712],[1933.4,43.38651]],[[1933.9,3.377],[1934.0,3.2078],[1934.2,1.03424],[1934.5,2.58513],[1935.5,10.34679]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342873121,[[1933.8,2.39251],[1933.7,0.71706016],[1933.6,2.58631],[1933.5,3.8712],[1933.4,46.76451]],[[1933.9,3.377],[1934.0,5.2781],[1934.2,1.03422],[1934.4,0.6959],[1934.6,2.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342873325,[[1933.8,2.39251],[1933.7,0.71706016],[1933.6,2.58631],[1933.5,3.8712],[1933.4,46.76451]],[[1933.9,3.377],[1934.0,5.2781],[1934.1,0.6959],[1934.2,1.03422],[1934.6,2.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342873518,[[1933.8,2.39251],[1933.7,0.71706016],[1933.6,2.58631],[1933.5,3.8712],[1933.4,46.76451]],[[1933.9,4.7581],[1934.0,3.897],[1934.1,0.6959],[1934.2,1.03422],[1934.6,2.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342873820,[[1933.8,2.39251],[1933.7,0.71706016],[1933.6,2.58631],[1933.5,9.6972],[1933.4,46.76451]],[[1933.9,4.7581],[1934.0,3.897],[1934.1,0.6959],[1934.2,1.03422],[1934.6,2.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342874023,[[1933.8,2.39251],[1933.7,3.92486016],[1933.6,2.58631],[1933.5,6.4894],[1933.4,46.76451]],[[1933.9,4.7581],[1934.0,0.6892],[1934.1,1.73017],[1934.3,3.2078],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342874725,[[1933.8,2.39251],[1933.7,3.92486016],[1933.6,2.58631],[1933.5,6.4894],[1933.4,46.76451]],[[1933.9,4.7581],[1934.0,0.6892],[1934.1,0.6959],[1934.2,1.03424],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342879025,[[1933.8,2.39251],[1933.7,3.92486016],[1933.6,2.58631],[1933.5,6.4894],[1933.4,46.76451]],[[1933.9,4.7581],[1934.0,0.6892],[1934.1,1.73016],[1934.3,3.2078],[1934.5,2.58515]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342879824,[[1933.8,2.39251],[1933.7,3.92486016],[1933.6,2.58631],[1933.5,6.4894],[1933.4,46.76451]],[[1933.9,4.7581],[1934.0,0.6892],[1934.1,0.6959],[1934.2,1.03424],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342880025,[[1933.8,2.39251],[1933.7,3.92486016],[1933.6,2.58631],[1933.5,6.4894],[1933.4,46.76451]],[[1933.9,4.7581],[1934.0,0.6892],[1934.1,0.6959],[1934.3,3.2078],[1934.8,2.58478]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342880226,[[1933.8,2.39251],[1933.7,3.92486016],[1933.6,2.58631],[1933.5,6.4894],[1933.4,46.76451]],[[1933.9,4.7581],[1934.0,0.6892],[1934.1,0.6959],[1934.3,4.24199],[1934.7,31.26888]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342880725,[[1933.8,2.39251],[1933.7,3.92486016],[1933.6,2.58631],[1933.5,6.4894],[1933.4,46.76451]],[[1933.9,4.7581],[1934.0,0.6892],[1934.1,0.6959],[1934.2,1.0342],[1934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342881228,[[1933.8,2.39251],[1933.7,3.92486016],[1933.6,2.58631],[1933.5,6.4894],[1933.4,46.76451]],[[1933.9,4.7581],[1934.0,0.6892],[1934.1,0.6959],[1934.3,4.24198],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342881526,[[1934.3,1.03411],[1933.9,1.03436],[1933.8,1.3581],[1933.7,6.51096016],[1933.6,3.369]],[[1934.5,4.24185],[1934.9,2.58459],[1935.1,2.58441],[1935.3,5.838],[1935.5,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342881828,[[1934.3,1.03411],[1934.0,2.0949],[1933.9,4.92836],[1933.8,3.373],[1933.7,8.41986016]],[[1934.4,5.4588],[1934.7,31.8918],[1934.9,2.58459],[1935.1,2.58441],[1935.5,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342882125,[[1934.3,1.03411],[1934.1,1.3865],[1934.0,0.7084],[1933.9,4.92836],[1933.8,3.373]],[[1934.4,5.4588],[1934.5,4.24186],[1934.7,28.684],[1934.9,2.58459],[1935.1,2.58441]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342883227,[[1934.3,1.03411],[1934.1,1.3865],[1934.0,0.7084],[1933.9,4.92836],[1933.8,3.373]],[[1934.4,6.1451],[1934.5,4.24186],[1934.7,28.684],[1934.9,2.58459],[1935.1,2.58441]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342883826,[[1934.2,1.03416],[1934.1,1.3865],[1934.0,0.7084],[1933.9,4.92836],[1933.8,3.373]],[[1934.4,7.17919],[1934.5,3.2078],[1934.7,28.684],[1934.8,2.58476],[1934.9,2.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342884026,[[1934.2,1.03416],[1934.1,1.3865],[1934.0,0.7084],[1933.9,4.92836],[1933.8,3.373]],[[1934.3,1.3749],[1934.4,5.78319],[1934.5,3.2078],[1934.7,28.684],[1934.8,2.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342884329,[[1934.1,1.3865],[1934.0,0.7084],[1933.9,3.2078],[1933.6,2.5863]],[[1934.3,1.3749],[1934.4,4.7491],[1934.5,3.2078],[1934.7,31.2689],[1935.0,5.16897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342884625,[[1934.1,1.03423],[1933.9,3.2078],[1933.6,2.5863],[1933.5,4.064]],[[1934.2,4.4042],[1934.3,1.3749],[1934.4,1.3791],[1934.5,3.2078],[1934.6,2.58506]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342884825,[[1934.1,1.03423],[1934.0,1.2867],[1933.9,3.2078],[1933.8,0.6676],[1933.6,2.5863]],[[1934.2,4.4042],[1934.3,1.3749],[1934.4,1.3791],[1934.5,3.2078],[1934.6,2.58506]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342885025,[[1934.1,1.03423],[1934.0,1.2867],[1933.9,3.2078],[1933.8,0.6676],[1933.6,2.5863]],[[1934.2,3.37],[1934.3,2.40909],[1934.4,1.3791],[1934.5,3.2078],[1934.6,2.58506]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342885329,[[1934.1,1.03423],[1934.0,1.2867],[1933.9,3.2078],[1933.8,3.25356]],[[1934.2,3.37],[1934.3,2.40908],[1934.4,1.3791],[1934.5,3.2078],[1935.1,5.16862]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342885624,[[1934.1,1.03423],[1934.0,1.2867],[1933.9,3.2078],[1933.8,3.25356]],[[1934.2,4.7449],[1934.3,1.03418],[1934.4,1.3791],[1934.5,3.2078],[1934.9,2.58466]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342886127,[[1934.1,1.03423],[1934.0,1.2867],[1933.9,3.2078],[1933.8,3.25356],[1920.3,819.6]],[[1934.2,4.7449],[1934.3,1.03418],[1934.4,1.3791],[1934.5,3.2078],[1934.9,2.58466]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342886427,[[1934.1,1.03423],[1934.0,1.2867],[1933.9,3.2078],[1933.8,0.6676],[1933.5,6.65038]],[[1934.2,5.7791],[1934.4,1.3791],[1934.5,3.2078],[1934.6,2.58502],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342887331,[[1934.1,1.03423],[1934.0,1.2867],[1933.9,3.2078],[1933.8,0.6676],[1933.5,6.65038]],[[1934.2,4.7449],[1934.3,1.03419],[1934.4,1.3791],[1934.5,3.2078],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342887521,[[1933.9,3.2078],[1933.8,0.6676],[1933.7,5.83376016],[1933.6,2.58623],[1933.5,6.65038]],[[1934.2,4.7449],[1934.3,3.2078],[1934.4,1.3791],[1934.5,2.58517],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342887726,[[1934.0,1.03431],[1933.9,4.5068],[1933.7,0.00776016],[1933.6,2.58623],[1933.5,12.47638]],[[1934.1,3.84327],[1934.2,3.37],[1934.3,3.2078],[1934.5,2.58517],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342888019,[[1934.0,1.03431],[1933.9,4.5068],[1933.7,0.68526016],[1933.6,2.58623],[1933.5,12.47638]],[[1934.1,3.84327],[1934.2,3.37],[1934.3,3.2078],[1934.5,2.58517],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342888429,[[1934.0,1.03431],[1933.9,4.5068],[1933.7,0.68526016],[1933.6,2.58623],[1933.5,12.47638]],[[1934.1,2.809],[1934.2,4.40424],[1934.3,3.2078],[1934.5,2.58517],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342888629,[[1934.0,1.03431],[1933.9,4.5068],[1933.7,0.68526016],[1933.6,2.58623],[1933.5,12.47638]],[[1934.1,3.84325],[1934.2,3.37],[1934.3,3.2078],[1934.5,2.58517],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342888817,[[1934.0,1.03431],[1933.9,4.5068],[1933.7,0.68526016],[1933.6,2.58623],[1933.5,9.10638]],[[1934.1,3.84325],[1934.2,3.37],[1934.3,3.2078],[1934.5,2.58517],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342889129,[[1933.9,5.54112],[1933.7,0.68526016],[1933.6,2.58623],[1933.5,9.10638]],[[1934.1,3.84325],[1934.2,3.37],[1934.3,3.2078],[1934.5,2.58517],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342889430,[[1933.9,5.54112],[1933.7,0.68526016],[1933.6,2.58623],[1933.5,9.10638]],[[1934.0,4.7665],[1934.1,2.44775],[1934.3,3.2078],[1934.5,2.58517],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342889829,[[1933.9,5.54112],[1933.7,0.68526016],[1933.6,2.58623],[1933.5,9.10638]],[[1934.0,4.7665],[1934.1,2.44775],[1934.3,3.2078],[1934.4,2.58527],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342890331,[[1933.9,5.54112],[1933.7,0.68526016],[1933.6,2.58623],[1933.5,9.10638]],[[1934.0,4.7665],[1934.1,2.44775],[1934.4,2.58527],[1934.5,3.2078],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342890524,[[1933.9,5.54112],[1933.7,0.68526016],[1933.6,2.58623],[1933.5,9.10638],[1932.0,28.43135165]],[[1934.0,4.7665],[1934.1,2.44775],[1934.4,2.58527],[1934.5,3.2078],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342890926,[[1933.9,5.54112],[1933.7,0.68526016],[1933.5,9.10638],[1933.3,2.58662],[1932.0,28.43135165]],[[1934.0,4.7665],[1934.1,1.4135],[1934.3,3.2078],[1934.4,31.27027],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342891225,[[1933.9,5.54112],[1933.7,0.68526016],[1933.5,9.10638],[1933.3,2.58662],[1932.0,28.43135165]],[[1934.0,4.7665],[1934.1,2.44779],[1934.3,3.2078],[1934.4,31.27027],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342891729,[[1933.9,5.54112],[1933.7,0.68526016],[1933.5,9.10638],[1933.3,2.58662],[1932.0,28.43135165]],[[1934.0,5.80081],[1934.1,1.4135],[1934.3,3.2078],[1934.4,31.27027],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342891935,[[1933.9,1.299],[1933.8,1.03437],[1933.7,3.89306016],[1933.5,9.10638],[1933.3,2.58662]],[[1934.0,5.80081],[1934.1,1.4135],[1934.3,3.2078],[1934.4,31.27027],[1934.6,2.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342892230,[[1933.7,1.04223016],[1933.5,5.826],[1933.4,44.0078],[1933.3,5.95461],[1932.5,5.17536]],[[1933.8,1.03441],[1934.0,4.7665],[1934.1,4.6213],[1934.2,2.58558],[1934.3,2.58545]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342892432,[[1933.7,1.04223016],[1933.6,1.3065],[1933.4,44.6948],[1933.3,11.78061],[1933.2,6.24883183]],[[1933.8,4.40241],[1933.9,4.6041],[1934.1,1.4135],[1934.2,2.58558],[1934.3,2.58545]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342892626,[[1933.7,1.04223016],[1933.6,1.3065],[1933.4,44.6948],[1933.3,11.78061],[1933.2,6.24883183]],[[1933.8,3.368],[1933.9,5.63851],[1934.1,1.4135],[1934.2,2.58558],[1934.3,2.58545]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342892830,[[1933.7,1.04223016],[1933.6,1.3065],[1933.4,44.6948],[1933.3,8.41261],[1933.2,6.24883183]],[[1933.8,6.007],[1933.9,4.24221],[1934.2,2.58558],[1934.3,2.58545],[2852.0,0.90105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342893135,[[1933.4,1.03461],[1933.2,3.2078],[1933.0,8.41305],[1932.8,5.95826],[1932.4,28.685]],[[1933.6,1.03455],[1933.8,8.507],[1933.9,5.79375],[1934.0,2.5859],[1934.5,5.17025]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342893434,[[1933.1,0.6669],[1933.0,49.8338],[1932.9,3.66303442],[1932.8,6.33796203],[1932.4,28.685]],[[1933.4,1.03463],[1933.5,7.2452],[1933.7,1.2956],[1933.8,3.26307],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342893627,[[1933.2,1.03474],[1933.1,2.0892],[1933.0,44.0078],[1932.9,9.48903442],[1932.8,6.33796203]],[[1933.3,4.049],[1933.4,1.03463],[1933.5,5.1698],[1933.8,2.58607],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342893823,[[1933.2,2.45704],[1933.1,0.6669],[1933.0,44.0078],[1932.9,9.48903442],[1932.8,6.33796203]],[[1933.3,5.3446],[1933.4,1.03463],[1933.5,3.8742],[1933.8,2.58607],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342894130,[[1933.2,2.45704],[1933.1,0.67466016],[1933.0,44.0078],[1932.9,9.0856],[1932.8,5.95926]],[[1933.3,5.3446],[1933.4,1.03463],[1933.5,3.8742],[1933.8,2.58607],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342894441,[[1933.2,2.45704],[1933.1,0.67466016],[1933.0,44.0078],[1932.9,9.0856],[1932.8,5.95926]],[[1933.3,5.3446],[1933.4,0.00776016],[1933.5,4.90882],[1933.8,2.58607],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342894833,[[1933.2,2.45704],[1933.1,0.67466016],[1933.0,3.2078],[1932.9,9.0856],[1932.8,5.95926]],[[1933.3,5.3446],[1933.4,0.00776016],[1933.5,4.90882],[1933.8,2.58607],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342895133,[[1933.2,2.45704],[1933.1,0.67466016],[1933.0,3.2078],[1932.9,9.0856],[1932.8,6.36649301]],[[1933.3,5.3446],[1933.4,0.00776016],[1933.5,4.90882],[1933.8,2.58607],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342895335,[[1933.2,2.45704],[1933.1,0.67466016],[1933.0,3.2078],[1932.9,49.8856],[1932.8,6.36649301]],[[1933.3,5.3446],[1933.4,0.00776016],[1933.5,3.8742],[1933.8,2.58607],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342895632,[[1933.2,2.45704],[1933.1,0.67466016],[1933.0,3.2078],[1932.9,49.8856],[1932.8,6.36649301]],[[1933.3,5.3446],[1933.4,0.00776016],[1933.5,4.90881],[1933.8,2.58607],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342896533,[[1933.2,2.45704],[1933.1,0.67466016],[1933.0,3.2078],[1932.9,49.8856],[1932.8,6.36649301]],[[1933.3,5.3446],[1933.4,0.00776016],[1933.5,0.6664],[1933.8,3.2078],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342896729,[[1933.2,5.66484],[1933.1,0.67466016],[1932.9,49.8856],[1932.8,6.36649301],[1932.5,5.17535]],[[1933.4,0.00776016],[1933.8,3.2078],[1933.9,1.03438],[1934.2,2.58556],[1934.4,31.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342896934,[[1933.3,3.10918],[1933.2,3.2078],[1933.1,3.26163016],[1933.0,3.37],[1932.9,8.4132]],[[1933.4,0.00776016],[1933.5,3.37],[1933.7,2.7589],[1933.8,3.2078],[1933.9,1.03438]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342897436,[[1933.3,43.90918],[1933.2,3.2078],[1933.1,9.08763016],[1933.0,3.37],[1932.9,2.5872]],[[1933.4,0.00776016],[1933.5,3.37],[1933.7,2.7589],[1933.8,3.2078],[1933.9,1.03438]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342897634,[[1933.3,49.73518],[1933.2,6.5778],[1933.1,3.26163016],[1932.9,2.5872],[1932.6,7.8353625]],[[1933.4,0.00776016],[1934.2,3.2078],[1934.6,2.58511],[1935.1,11.017],[1935.4,4.08229742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342897833,[[1933.7,1.03447],[1933.5,2.58643],[1933.3,49.73518],[1933.2,6.5778],[1933.1,3.26163016]],[[1933.8,3.37],[1934.0,1.03435],[1934.1,5.9667],[1934.6,2.58511],[1935.1,11.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342898034,[[1933.8,1.03439],[1933.6,5.2285],[1933.5,2.58643],[1933.3,48.37108],[1933.2,3.37]],[[1933.9,3.376],[1934.0,1.03435],[1934.1,5.9667],[1934.6,2.58511],[1935.1,11.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342898232,[[1933.7,1.3641],[1933.6,3.8644],[1933.3,48.37108],[1933.2,5.95683],[1933.1,0.00776016]],[[1933.8,1.03441],[1933.9,4.7259],[1934.1,4.6168],[1934.3,2.58541],[1934.4,28.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342898432,[[1933.7,2.39857],[1933.6,3.2078],[1933.3,48.37108],[1933.2,5.95683],[1933.1,0.00776016]],[[1933.8,2.0554],[1933.9,4.4104],[1934.1,3.9113],[1934.3,2.58541],[1934.4,28.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342898632,[[1933.7,2.39857],[1933.6,3.2078],[1933.4,3.24314],[1933.3,48.37108],[1933.2,3.378]],[[1933.8,2.0554],[1933.9,3.376],[1934.1,3.9113],[1934.4,28.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342898633,[[1933.7,2.39857],[1933.6,3.2078],[1933.4,3.24314],[1933.3,48.37108],[1933.2,3.378]],[[1933.8,2.0554],[1933.9,3.376],[1934.1,3.9113],[1934.4,31.27028],[1934.8,5.16949]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342899137,[[1933.7,2.39857],[1933.6,3.2078],[1933.4,3.24314],[1933.3,48.37108],[1933.2,3.378]],[[1933.8,2.0554],[1933.9,3.376],[1934.0,1.03435],[1934.1,3.9113],[1934.3,2.58541]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342900438,[[1933.8,1.03441],[1933.7,1.3641],[1933.6,5.7941],[1933.4,3.24314],[1933.3,47.3364]],[[1933.9,3.376],[1934.1,4.94558],[1934.6,2.58503],[2865.9,0.62157477],[2866.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342900638,[[1933.9,1.03436],[1933.8,1.4085],[1933.7,0.6735],[1933.6,5.7941],[1933.4,2.58654]],[[1934.0,2.1041],[1934.1,3.9113],[1934.2,1.03424],[1934.4,28.685],[1934.6,2.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342900844,[[1933.9,1.03436],[1933.8,1.4085],[1933.7,0.6735],[1933.6,5.7941],[1933.4,2.58654]],[[1934.0,5.4821],[1934.1,3.9113],[1934.4,28.685],[1934.5,2.58516],[1934.6,2.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342901138,[[1933.9,1.03436],[1933.8,1.4085],[1933.7,0.6735],[1933.6,5.7941],[1933.4,2.58654]],[[1934.0,5.4821],[1934.1,4.94557],[1934.4,28.685],[1934.5,2.58516],[1934.6,2.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342902240,[[1933.9,1.03436],[1933.8,1.4085],[1933.7,0.6735],[1933.6,5.7941],[1933.4,2.58654]],[[1934.0,6.51641],[1934.1,3.9113],[1934.4,31.2703],[1934.5,2.58516],[2866.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342902442,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,2.5864],[1933.4,2.58654]],[[1934.0,6.51641],[1934.1,3.9113],[1934.4,31.2703],[1934.5,2.58516],[2866.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342902641,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,2.5864],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,4.0672],[1934.1,4.94559],[1934.4,31.2703],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342902841,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,2.5864],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,4.0672],[1934.1,4.94557],[1934.4,31.2703],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342903043,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,2.5864],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,4.0672],[1934.1,4.94557],[1934.4,28.685],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342903342,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,8.4124],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,4.0672],[1934.1,4.94557],[1934.4,31.27028],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342905043,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,8.4124],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,4.0672],[1934.1,4.94557],[1934.4,28.685],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342905442,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,8.4124],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,4.0672],[1934.1,4.94558],[1934.4,31.27033],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342905643,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,8.4124],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,4.0672],[1934.1,4.94558],[1934.4,28.685],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342905947,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,8.4124],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,4.0672],[1934.1,4.94558],[1934.4,31.27027],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342907446,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,8.4124],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,4.0672],[1934.1,3.9113],[1934.4,31.27027],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342907744,[[1933.8,2.44288],[1933.7,0.6735],[1933.6,3.2078],[1933.5,8.4124],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,5.10153],[1934.1,3.9113],[1934.4,31.27027],[1934.5,2.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342908448,[[1933.8,1.4085],[1933.7,1.70793],[1933.6,3.2078],[1933.5,5.826],[1933.4,2.58654]],[[1933.9,2.44926],[1934.0,4.0672],[1934.1,3.9113],[1934.3,2.58547],[1934.4,31.27027]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342908744,[[1933.8,2.44291],[1933.7,0.6735],[1933.6,3.2078],[1933.5,5.826],[1933.4,2.58654]],[[1933.9,2.44926],[1934.0,4.0672],[1934.1,3.9113],[1934.3,2.58547],[1934.4,28.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342909450,[[1933.8,2.44291],[1933.7,0.6735],[1933.6,3.2078],[1933.5,5.826],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,5.10155],[1934.1,3.9113],[1934.3,2.58547],[1934.4,28.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342909657,[[1933.8,2.44291],[1933.7,0.6735],[1933.6,3.2078],[1933.5,5.826],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,4.0672],[1934.1,3.9113],[1934.3,2.58547],[1934.4,28.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342910156,[[1933.8,2.44291],[1933.7,0.6735],[1933.6,3.2078],[1933.5,5.826],[1933.4,2.58654]],[[1933.9,1.4149],[1934.0,5.10154],[1934.1,3.9113],[1934.3,2.58547],[1934.4,28.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342910356,[[1933.7,1.03443],[1933.6,3.2078],[1933.5,5.826],[1933.4,2.58654],[1933.2,2.58678]],[[1933.9,2.44926],[1934.0,4.0672],[1934.1,3.9113],[1934.3,2.58547],[1934.4,28.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342910558,[[1933.7,2.37357],[1933.6,3.2078],[1933.5,6.4816],[1933.4,2.58654],[1933.3,0.7104]],[[1933.8,3.367],[1933.9,2.44926],[1934.0,0.6892],[1934.1,3.9113],[1934.3,2.58547]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342910753,[[1933.7,2.37357],[1933.6,3.2078],[1933.5,6.4816],[1933.4,2.58654],[1933.3,0.7104]],[[1933.8,4.7633],[1933.9,1.03436],[1934.0,0.6892],[1934.1,3.9113],[1934.2,2.58554]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342911053,[[1933.7,1.3391],[1933.5,6.4816],[1933.4,3.2078],[1933.3,0.7104],[1933.0,2.58701]],[[1933.8,5.79771],[1934.0,0.6892],[1934.1,6.497],[1934.2,2.58554],[1934.4,33.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342911257,[[1933.5,5.826],[1933.3,1.03466],[1933.1,3.21556016],[1932.9,2.58722],[1932.8,0.79819755]],[[1933.6,1.03452],[1933.8,7.2633],[1933.9,5.79376],[1934.0,3.27509],[1934.1,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342911457,[[1933.5,5.826],[1933.3,1.03466],[1933.2,2.0346],[1933.1,3.21556016],[1932.9,3.28142]],[[1933.6,7.61432],[1933.7,2.7513],[1933.9,2.58596],[1934.0,2.58589],[1934.2,5.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342912254,[[1933.5,5.826],[1933.4,1.3548],[1933.3,1.03466],[1933.2,0.6798],[1933.1,3.21556016]],[[1933.6,9.00862],[1933.7,1.357],[1933.9,2.58596],[1934.0,2.58589],[1934.2,5.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342912458,[[1933.5,5.826],[1933.4,2.38942],[1933.2,0.6798],[1933.1,3.21556016],[1933.0,2.58708]],[[1933.6,9.00862],[1933.7,1.357],[1933.9,2.58596],[1934.0,2.58589],[1934.2,5.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342912756,[[1933.5,5.826],[1933.4,1.3548],[1933.3,1.03463],[1933.2,0.6798],[1933.1,3.21556016]],[[1933.6,9.00862],[1933.7,1.357],[1933.9,2.58596],[1934.0,2.58589],[1934.2,5.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342913452,[[1933.1,0.00776016],[1932.8,5.826],[1932.7,5.79526],[1932.3,9.33694],[1931.9,5.17694]],[[1933.6,13.06045],[1933.7,30.046],[1934.0,5.17166],[1934.2,10.35007],[1934.4,3.6743625]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342913659,[[1933.1,1.04253016],[1933.0,1.3548],[1932.8,0.6798],[1932.7,5.79528],[1932.6,9.10781]],[[1933.4,3.2078],[1933.5,1.3943],[1933.6,5.95835],[1933.7,30.046],[1933.8,2.58612]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342913851,[[1933.1,1.04253016],[1933.0,1.3548],[1932.8,0.6798],[1932.7,5.79528],[1932.6,9.10781]],[[1933.3,7.16402],[1933.4,3.2078],[1933.6,2.58635],[1933.7,28.689],[1933.8,2.58612]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342914052,[[1933.1,1.04253016],[1933.0,1.3548],[1932.8,0.6798],[1932.7,5.79528],[1932.6,9.10781]],[[1933.2,2.31944],[1933.3,4.735],[1933.4,3.2078],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342914252,[[1933.1,1.04253016],[1932.8,0.6798],[1932.7,5.79528],[1932.6,9.10781]],[[1933.2,1.2847],[1933.3,5.76972],[1933.4,3.2078],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342914453,[[1933.1,1.04253016],[1932.8,0.6798],[1932.7,5.79528],[1932.6,9.10781],[1931.2,98.17231877]],[[1933.2,1.2847],[1933.3,5.76972],[1933.4,3.2078],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342914760,[[1933.1,1.04253016],[1932.8,3.26714],[1932.7,3.2078],[1932.6,9.10781],[1931.3,80.23362908]],[[1933.2,1.2847],[1933.3,4.735],[1933.6,5.79415],[1933.7,31.27525],[1934.2,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342914951,[[1933.1,0.00776016],[1932.8,0.6798],[1932.7,5.79528],[1932.6,9.10781],[1931.3,80.23362908]],[[1933.2,2.31944],[1933.3,4.735],[1933.6,5.79415],[1933.7,31.27525],[1934.2,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342915161,[[1933.1,0.00776016],[1932.8,0.6798],[1932.7,5.79528],[1932.6,9.10781],[1931.3,80.23362908]],[[1933.2,2.31944],[1933.3,7.9428],[1933.6,2.58635],[1933.7,31.27525],[1934.2,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342915352,[[1933.1,1.04255016],[1932.8,0.6798],[1932.7,5.79528],[1932.6,9.10781],[1931.7,32.3633625]],[[1933.2,1.2847],[1933.3,8.97751],[1933.6,2.58635],[1933.7,31.27525],[1934.4,8.8533625]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342915559,[[1933.1,1.04255016],[1932.8,0.6798],[1932.7,5.79528],[1932.6,9.10781],[1931.7,32.3633625]],[[1933.2,1.2847],[1933.3,8.97751],[1933.7,31.27525],[1933.9,2.58601],[1934.4,8.8533625]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342915759,[[1933.2,1.03474],[1933.1,0.00776016],[1932.9,3.2078],[1932.8,3.26713],[1932.6,6.5202]],[[1933.3,4.735],[1933.4,1.03465],[1933.6,3.2078],[1933.7,31.27525],[1934.0,10.2454686]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342915959,[[1933.2,1.68394],[1933.1,0.00776016],[1932.9,5.79499],[1932.8,2.58733],[1932.6,6.90228227]],[[1933.3,0.6561],[1933.6,4.4925],[1933.7,28.689],[1933.9,2.58601],[1934.0,7.6596486]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342916155,[[1933.3,1.03466],[1933.2,0.6492],[1933.1,3.21556016],[1933.0,3.25726],[1932.9,2.58719]],[[1933.5,1.9569],[1933.6,3.2078],[1933.7,28.689],[1933.9,2.58601],[1934.0,7.6596486]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342916356,[[1933.2,1.68388],[1933.1,3.21556016],[1933.0,0.6702],[1932.9,2.58719],[1932.7,5.96645]],[[1933.4,4.41363],[1933.5,2.6231],[1933.6,3.2078],[1933.7,28.689],[1933.8,2.58611]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342916555,[[1933.2,0.6492],[1933.1,3.21556016],[1933.0,0.6702],[1932.9,2.58719],[1932.7,5.96645]],[[1933.4,4.6637],[1933.5,1.3384],[1933.6,3.2078],[1933.7,28.689],[1933.8,2.58611]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342916858,[[1933.1,3.21556016],[1932.7,2.58745],[1932.5,47.19253997],[1931.9,5.17693],[1931.5,5.179]],[[1933.4,4.6637],[1933.5,1.3384],[1933.6,3.2078],[1933.7,28.689],[1933.8,2.58611]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342917062,[[1933.1,1.71095016],[1932.8,3.8901],[1932.7,2.58745],[1932.5,47.19253997],[1931.9,5.17693]],[[1933.3,2.43119],[1933.4,3.379],[1933.5,4.5462],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342917265,[[1933.1,1.71095016],[1932.8,3.8901],[1932.7,2.58745],[1932.5,47.19253997],[1931.9,5.17693]],[[1933.2,5.82024],[1933.3,3.2078],[1933.5,1.3384],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342917657,[[1933.1,1.71095016],[1932.8,3.8901],[1932.7,2.58745],[1932.5,47.19253997],[1931.9,5.17693]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,0.6662],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342917857,[[1933.1,0.00776016],[1933.0,1.0348],[1932.8,3.8901],[1932.7,2.58745],[1932.5,47.19253997]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,0.6662],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342918056,[[1933.1,0.00776016],[1933.0,1.0348],[1932.9,0.6684],[1932.8,3.8901],[1932.7,2.58745]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,0.6662],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342919363,[[1933.1,1.04255016],[1932.9,0.6684],[1932.8,3.8901],[1932.7,2.58745]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,0.6662],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342919662,[[1933.1,1.04255016],[1932.9,0.6684],[1932.8,3.8901],[1932.7,2.58745]],[[1933.2,5.4603],[1933.3,4.24252],[1933.5,0.6662],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342919863,[[1933.1,1.04255016],[1932.9,0.6684],[1932.8,3.8901],[1932.7,2.58745]],[[1933.2,5.4603],[1933.3,1.03472],[1933.5,3.874],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342920067,[[1933.1,0.00776016],[1933.0,1.03482],[1932.9,0.6684],[1932.8,3.8901],[1932.7,2.58745]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,3.25268],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342920261,[[1933.1,0.00776016],[1932.9,0.6684],[1932.8,3.8901],[1932.3,2.58793],[1931.7,37.5410525]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,3.25268],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342920463,[[1933.1,0.00776016],[1932.9,0.6684],[1932.8,4.92502],[1932.5,40.8],[1932.4,5.97387]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,3.25268],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342920762,[[1933.1,0.00776016],[1932.9,0.6684],[1932.8,4.24272],[1932.5,40.8],[1932.4,5.97387]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,3.25268],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342920963,[[1933.1,0.00776016],[1932.9,1.70329],[1932.8,3.2078],[1932.6,6.5374],[1932.5,43.38774]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,3.25268],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342921459,[[1933.1,0.00776016],[1932.9,1.03489],[1932.8,3.2078],[1932.6,6.5374],[1932.5,43.38774]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,3.25268],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342921666,[[1933.1,0.00776016],[1932.9,1.03489],[1932.8,3.2078],[1932.7,0.6648],[1932.6,6.5374]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,3.25268],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342924164,[[1933.1,0.00776016],[1933.0,1.03484],[1932.8,3.2078],[1932.7,0.6648],[1932.6,9.12501]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,3.25268],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342924165,[[1933.1,0.00776016],[1933.0,1.03484],[1932.8,3.2078],[1932.7,0.6648],[1932.6,9.12501]],[[1933.2,6.49504],[1933.3,3.2078],[1933.5,0.6662],[1933.6,2.58635],[1933.7,28.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342924354,[[1933.1,3.21556016],[1932.7,3.25225],[1932.6,6.5374],[1932.5,40.8],[1932.4,8.98315426]],[[1933.2,2.0713],[1933.5,3.874],[1933.7,28.689],[1933.8,2.58615],[1934.0,2.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342924557,[[1933.1,3.21556016],[1933.0,2.58708],[1932.8,8.41328],[1932.7,0.6648],[1932.6,9.27366]],[[1933.5,4.0532],[1933.6,1.03456],[1933.7,31.8968],[1933.9,2.58595],[1934.1,2.58566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342924763,[[1933.4,1.03463],[1933.2,1.3747],[1933.1,3.21556016],[1933.0,2.58708],[1932.8,11.80128]],[[1933.5,0.6662],[1933.6,2.34016],[1933.7,31.8968],[1933.9,3.23475],[1934.1,2.58566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342924969,[[1933.4,1.03463],[1933.2,1.3747],[1933.1,3.21556016],[1933.0,2.58708],[1932.8,11.80128]],[[1933.5,4.0542],[1933.6,2.34016],[1933.7,31.8968],[1933.9,3.23475],[1934.1,2.58566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342925461,[[1933.4,1.03463],[1933.2,1.3747],[1933.1,5.80249016],[1933.0,2.58708],[1932.8,9.214]],[[1933.5,4.0542],[1933.6,2.34016],[1933.7,31.8968],[1933.9,0.6488],[1934.1,2.58566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342925664,[[1933.4,1.03463],[1933.2,1.3747],[1933.1,5.80249016],[1933.0,2.58708],[1932.8,9.214]],[[1933.5,4.0542],[1933.6,1.3056],[1933.7,32.9313],[1933.9,0.6488],[1934.1,2.58566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342927562,[[1933.4,1.03463],[1933.2,1.3747],[1933.1,5.80249016],[1933.0,2.58708],[1932.8,9.214]],[[1933.5,4.0542],[1933.6,2.34013],[1933.7,31.8968],[1933.9,0.6488],[1934.0,2.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342927764,[[1933.4,1.03463],[1933.2,1.3747],[1933.1,5.80249016],[1933.0,2.58708],[1932.8,9.214]],[[1933.5,4.0542],[1933.6,1.3056],[1933.7,32.93131],[1933.9,0.6488],[1934.0,2.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342927964,[[1933.4,1.03463],[1933.2,1.3747],[1933.1,5.80249016],[1933.0,2.58708],[1932.8,9.214]],[[1933.5,5.4535],[1933.6,1.03453],[1933.7,31.8968],[1933.9,0.6488],[1934.0,2.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342928970,[[1933.2,1.3747],[1933.1,3.21556016],[1932.9,2.58717],[1932.8,8.41329],[1932.6,8.56026]],[[1933.4,1.03467],[1933.5,5.4535],[1933.7,31.8968],[1933.9,3.23475],[1934.2,5.17114]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342929178,[[1933.2,1.73044],[1933.1,3.21556016],[1932.9,2.58717],[1932.8,8.41329],[1932.6,8.56026]],[[1933.3,4.739],[1933.4,0.6888],[1933.5,1.70081],[1933.7,31.8968],[1933.8,2.58614]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342929375,[[1933.2,1.73044],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58717],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,0.6888],[1933.5,1.70081],[1933.7,31.8968],[1933.8,2.58614]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342929871,[[1933.2,1.73044],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58717],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,0.6888],[1933.5,1.70081],[1933.7,31.8968],[1934.1,2.58573]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342930163,[[1933.2,1.73044],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58717],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,0.6888],[1933.5,1.70081],[1933.7,31.8968],[1933.8,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342930371,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58717],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,1.72343],[1933.5,0.6662],[1933.7,31.8968],[1933.8,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342931057,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58717],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,0.6888],[1933.5,1.70082],[1933.7,31.8968],[1933.8,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342931262,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58717],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,1.72343],[1933.5,0.6662],[1933.7,31.8968],[1933.8,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342931463,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58717],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,0.6888],[1933.5,1.70083],[1933.7,31.8968],[1933.8,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342932071,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58717],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,0.6888],[1933.5,1.70081],[1933.7,31.8968],[1933.8,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342932368,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.8,8.41329],[1932.6,5.9726]],[[1933.3,5.77368],[1933.4,0.6888],[1933.5,0.6662],[1933.7,34.48304],[1933.8,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342932573,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.8,8.41329],[1932.6,5.9726]],[[1933.3,4.739],[1933.4,1.72346],[1933.5,0.6662],[1933.7,34.48304],[1933.8,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342932874,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58721],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,1.72346],[1933.5,0.6662],[1933.7,31.8968],[1933.8,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342933564,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58721],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,0.6888],[1933.5,1.70082],[1933.7,31.8968],[1933.8,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342933871,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58721],[1932.8,8.41329]],[[1933.3,4.739],[1933.4,0.6888],[1933.5,0.6662],[1933.6,1.03455],[1933.7,31.8968]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342934067,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58721],[1932.8,8.41329]],[[1933.3,3.385],[1933.4,2.0825],[1933.5,1.70078],[1933.7,31.8968],[1933.9,2.58595]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342934662,[[1933.2,3.10584],[1933.1,3.21556016],[1933.0,0.6692],[1932.9,2.58721],[1932.8,8.41329]],[[1933.3,4.7787],[1933.4,0.6888],[1933.5,1.70078],[1933.7,31.8968],[1933.9,2.58595]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342935362,[[1933.4,5.826],[1933.3,51.73327],[1933.2,27.45536417],[1933.1,3.21556016],[1933.0,0.6692]],[[1934.9,3.2078],[1935.1,0.09005058],[1936.2,5.16578],[1936.3,32.41726615],[1936.8,57.48002]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342935573,[[1935.3,1.03361],[1934.5,3.2078],[1934.4,3.6743625],[1933.6,51.72604],[1933.5,49.1804]],[[1935.4,3.2078],[1935.5,0.6888],[1935.6,1.03348],[1936.1,2.58305],[1936.2,5.16578]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342935574,[[1935.3,1.03361],[1934.5,3.2078],[1934.4,3.6743625],[1933.6,51.72604],[1933.5,49.1804]],[[1935.4,3.2078],[1935.5,0.6888],[1935.6,1.03348],[1936.1,2.58305],[1936.2,0.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342935764,[[1935.4,1.03356],[1935.3,2.64983803],[1935.1,2.58418],[1935.0,2.58444],[1934.9,5.16907]],[[1935.5,0.6888],[1936.1,1.03321],[1936.2,0.6731],[1936.4,31.9028],[1936.5,2.99176254]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342935964,[[1935.4,42.1082],[1935.3,5.23381803],[1935.2,2.59181016],[1934.9,3.615],[1934.7,5.16969]],[[1936.2,0.6731],[1936.4,31.9028],[1936.5,2.58249],[1936.9,5.55913827],[1937.2,3.76436452]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342936165,[[1935.7,1.03339],[1935.5,3.2078],[1935.4,42.1082],[1935.3,2.58398],[1935.2,2.59181016]],[[1936.0,1.72207],[1936.1,3.615],[1936.2,0.6731],[1936.4,34.48544],[1936.5,2.58249]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342936372,[[1935.6,1.3082],[1935.5,3.2078],[1935.4,40.8],[1935.2,2.59181016],[1935.0,2.58432]],[[1936.0,0.6888],[1936.1,3.615],[1936.2,0.6731],[1936.3,35.00002615],[1936.4,31.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342936568,[[1935.7,1.03338],[1935.6,1.3082],[1935.5,3.2078],[1935.4,40.8],[1935.3,2.58399]],[[1936.0,0.6888],[1936.1,3.615],[1936.2,0.6731],[1936.3,35.00002615],[1936.4,31.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342936870,[[1935.6,2.34162],[1935.5,3.2078],[1935.4,40.8],[1935.0,2.58439],[1933.7,5.6958]],[[1935.9,4.64631],[1936.0,0.6888],[1936.1,3.2078],[1936.2,0.6731],[1936.3,35.00002615]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342937073,[[1935.7,1.3082],[1935.6,1.0334],[1935.5,3.2078],[1935.4,40.8],[1935.0,3.00715969]],[[1935.9,4.64631],[1936.0,0.6888],[1936.1,3.2078],[1936.2,0.6731],[1936.3,35.00002615]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342937272,[[1935.7,5.54938],[1935.4,40.8],[1935.3,2.58396],[1935.0,0.42276969],[1933.8,4.6778]],[[1936.0,0.6888],[1936.2,0.6731],[1936.3,35.00002615]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342937273,[[1935.7,5.54938],[1935.4,40.8],[1935.3,2.58396],[1935.0,0.42276969],[1933.8,4.6778]],[[1935.8,3.613],[1936.0,1.72207],[1936.2,0.6731],[1936.3,32.41726615],[1936.4,34.48544]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342937574,[[1935.7,5.54938],[1935.4,40.8],[1935.3,2.58396],[1935.1,3.613],[1935.0,0.42276969]],[[1935.8,3.613],[1936.0,1.72207],[1936.2,3.8809],[1936.3,32.41726615],[1936.4,31.27764]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342937974,[[1935.7,5.54938],[1935.4,40.8],[1935.3,2.58396],[1935.1,3.613],[1935.0,0.42276969]],[[1935.8,3.613],[1935.9,1.03331],[1936.0,0.6888],[1936.2,3.8809],[1936.3,32.41726615]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342938368,[[1935.7,4.516],[1935.6,1.03344],[1935.4,40.8],[1935.1,3.613],[1935.0,3.00714969]],[[1935.8,4.64635],[1936.0,0.6888],[1936.2,3.8809],[1936.3,32.41726615]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342938369,[[1935.7,4.516],[1935.6,1.03344],[1935.4,40.8],[1935.1,3.613],[1935.0,3.00714969]],[[1935.8,4.64635],[1936.0,0.6888],[1936.2,3.8809],[1936.3,35.00008615],[1977.2,16.15777359]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342938673,[[1935.7,4.516],[1935.6,1.03343],[1935.4,40.8],[1935.1,3.613],[1935.0,2.58438]],[[1935.8,3.609],[1935.9,1.03333],[1936.0,0.6888],[1936.2,3.8809],[1936.3,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342939171,[[1935.7,5.5494],[1935.4,40.8],[1935.1,3.613],[1935.0,2.58438],[533.0,5.0]],[[1935.8,3.609],[1935.9,1.03333],[1936.0,0.6888],[1936.2,3.8809],[1936.3,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342939374,[[1935.7,4.516],[1935.6,1.03341],[1935.4,40.8],[1935.1,3.613],[1935.0,2.58438]],[[1935.8,3.609],[1935.9,1.03333],[1936.0,0.6888],[1936.2,3.8809],[1936.3,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342939576,[[1935.7,4.516],[1935.4,40.8],[1935.1,3.613],[1935.0,2.58438],[1933.6,52.51502982]],[[1935.8,3.609],[1935.9,1.03331],[1936.0,0.6888],[1936.2,3.8809],[1936.3,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342939776,[[1935.7,4.516],[1935.6,1.03342],[1935.4,40.8],[1935.1,3.613],[1935.0,2.58438]],[[1935.8,3.609],[1936.0,0.6888],[1936.2,3.8809],[1936.3,2.58282],[1948.6,96.47995878]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342939971,[[1935.7,5.5494],[1935.4,40.8],[1935.1,3.613],[1935.0,2.58438],[351.14,0.22235737]],[[1935.8,3.609],[1935.9,1.03332],[1936.0,0.6888],[1936.2,3.8809],[1936.3,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342940469,[[1935.7,5.5494],[1935.1,3.613],[1935.0,2.58438],[1933.7,0.5168],[351.14,0.22235737]],[[1935.8,3.609],[1935.9,1.03332],[1936.0,0.6888],[1936.2,3.8809],[1936.3,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342940673,[[1935.7,5.5494],[1935.1,3.613],[1935.0,2.58438],[1933.7,0.5168],[351.14,0.22235737]],[[1935.8,3.609],[1935.9,2.42132],[1936.0,0.6888],[1936.2,3.8809],[1936.3,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342940976,[[1935.7,5.5494],[1935.1,3.613],[1933.7,0.5168],[351.14,0.22235737]],[[1935.8,3.609],[1936.2,3.8809]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342940977,[[1935.7,5.5494],[1935.5,2.58371],[1935.4,5.826],[1935.3,40.8],[1935.2,0.00776016]],[[1935.8,3.6],[1936.2,4.24096],[1936.7,2.58222],[1937.1,5.16338],[1937.3,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342941179,[[1935.8,1.03335],[1935.7,4.516],[1935.5,2.58371],[1935.4,8.40985],[1935.3,45.7571]],[[1935.9,3.6],[1936.2,4.24096],[1936.3,1.388],[1936.7,2.58222],[1936.8,1.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342941475,[[1935.8,1.03335],[1935.7,4.516],[1935.6,5.826],[1935.5,2.58371],[1935.4,2.58385]],[[1935.9,3.6],[1936.2,4.24096],[1936.3,1.388],[1936.7,2.58222],[1936.8,1.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342941665,[[1935.8,1.03335],[1935.7,4.516],[1935.6,5.826],[1935.5,2.58371],[1935.4,2.58385]],[[1936.2,4.24096],[1936.3,1.388],[1936.6,2.58236],[1936.7,2.58222],[1936.8,1.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342941866,[[1935.9,2.41876],[1935.7,3.2078],[1935.6,5.826],[1935.5,2.58371],[1935.4,2.58385]],[[1936.2,4.24096],[1936.3,1.388],[1936.6,2.58236],[1936.7,2.58222],[1936.8,1.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342941867,[[1935.9,2.41876],[1935.7,3.2078],[1935.6,5.826],[1935.5,2.58371],[1935.4,2.58385]],[[1936.1,3.598],[1936.2,1.03316],[1936.3,1.388],[1936.4,31.9028],[1936.6,2.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342942073,[[1935.9,2.41876],[1935.7,3.2078],[1935.6,5.826],[1935.5,2.58371],[1935.4,2.58385]],[[1936.1,4.6312],[1936.3,1.388],[1936.4,31.9028],[1936.6,2.58236],[1937.8,373.54681065]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342942274,[[1935.9,2.41877],[1935.7,3.2078],[1935.6,5.826],[1935.5,2.58371],[1935.4,2.58385]],[[1936.1,4.63119],[1936.3,1.388],[1936.4,31.9028],[1936.6,2.58236],[1937.0,8.06263646]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342942471,[[1935.9,2.41877],[1935.7,3.2078],[1935.6,5.826],[1935.5,2.58371],[1935.4,2.58385]],[[1936.1,3.598],[1936.2,1.03317],[1936.3,1.388],[1936.4,31.9028],[1936.6,2.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342942670,[[1935.9,2.41877],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385]],[[1936.1,3.598],[1936.3,1.388],[1936.4,31.9028],[1936.6,2.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342942671,[[1935.9,1.3855],[1935.8,1.03332],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385]],[[1936.0,1.03324],[1936.1,3.598],[1936.3,1.388],[1936.4,34.48538],[1936.6,2.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342942878,[[1935.9,1.3855],[1935.8,1.03332],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385]],[[1936.0,1.03324],[1936.1,4.9979],[1936.2,3.2078],[1936.4,31.27758],[1936.6,2.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342943075,[[1935.9,1.3855],[1935.8,1.03332],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385]],[[1936.0,2.43314],[1936.1,3.598],[1936.2,3.2078],[1936.4,31.27758],[1936.6,2.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342944071,[[1935.9,2.41879],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385],[1935.1,0.38233572]],[[1936.0,1.3999],[1936.1,4.63121],[1936.2,3.2078],[1936.4,28.695],[1936.6,2.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342944272,[[1935.9,1.3855],[1935.8,1.03333],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385]],[[1936.1,3.598],[1936.2,3.2078],[1936.4,28.695],[1936.6,2.58236],[1936.8,3.91286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342944470,[[1935.9,1.3855],[1935.7,4.24116],[1935.6,5.826],[1935.4,2.58385],[452.77,0.22235737]],[[1936.0,1.03324],[1936.1,4.9148],[1936.2,3.2078],[1936.4,28.695],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342944669,[[1935.9,1.3855],[1935.8,1.03333],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385]],[[1936.0,2.35004],[1936.1,3.598],[1936.2,3.2078],[1936.4,28.695],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342944871,[[1935.9,1.3855],[1935.8,1.03333],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385]],[[1936.0,1.3168],[1936.1,4.63122],[1936.2,3.2078],[1936.4,28.695],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342945071,[[1935.9,1.3855],[1935.8,1.03333],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385]],[[1936.0,1.3168],[1936.1,3.598],[1936.2,3.2078],[1936.4,28.695],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342945569,[[1935.9,1.3855],[1935.8,1.03333],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385]],[[1936.0,1.3168],[1936.1,4.6312],[1936.2,3.2078],[1936.4,28.695],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342946373,[[1935.9,2.41879],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385],[1925.9,178.67457318]],[[1936.0,1.3168],[1936.1,4.6312],[1936.2,3.2078],[1936.4,28.695],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342946670,[[1935.9,2.41879],[1935.7,3.2078],[1935.6,5.826],[1935.5,2.58372],[1935.4,2.58385]],[[1936.0,1.3168],[1936.1,3.598],[1936.2,4.24096],[1936.4,28.695],[1937.1,5.16345]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342946873,[[1935.9,1.3855],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385],[1935.2,2.59188016]],[[1936.0,1.3168],[1936.1,4.6312],[1936.2,3.2078],[1936.4,28.695],[1936.8,3.91286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342947074,[[1935.9,2.41879],[1935.7,3.2078],[1935.6,5.826],[1935.4,2.58385],[1935.2,2.59188016]],[[1936.0,1.3168],[1936.1,4.6312],[1936.2,3.2078],[1936.4,28.695],[1936.8,3.91286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342947375,[[1935.9,2.41879],[1935.7,3.2078],[1935.5,5.826],[1935.4,2.58385],[1935.2,2.59188016]],[[1936.0,1.3168],[1936.1,4.6312],[1936.2,3.2078],[1936.4,28.695],[1936.8,3.91286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342947571,[[1935.7,3.2078],[1935.5,5.826],[1935.3,1.3571],[1935.2,2.59188016],[1935.0,2.58441]],[[1936.0,1.3168],[1936.1,3.598],[1936.2,3.2078],[1936.3,2.58275],[1936.4,28.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342947869,[[1935.6,1.3539],[1935.5,10.06727],[1935.3,0.6691],[1935.2,0.00776016],[1935.0,2.58441]],[[1936.0,1.3168],[1936.1,3.598],[1936.2,3.2078],[1936.3,2.58275],[1936.4,28.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342947870,[[1935.6,1.3539],[1935.5,10.06727],[1935.3,0.6691],[1935.2,0.00776016],[1935.1,3.579]],[[1935.8,1.03335],[1935.9,6.7868],[1936.0,1.3168],[1936.1,0.6406],[1936.2,2.58294]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342948079,[[1935.6,1.3539],[1935.5,4.24127],[1935.3,0.6691],[1935.2,5.83376016],[1935.1,3.579]],[[1935.7,4.8653],[1935.8,1.03335],[1935.9,3.2078],[1936.0,0.6913],[1936.1,0.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342948272,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,0.6691],[1935.2,8.41783016],[1934.9,1.44162514]],[[1935.7,3.579],[1935.9,3.2078],[1936.0,0.6913],[1936.1,0.6406],[1936.5,2.58249]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342948474,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,8.41783016],[1935.0,3.579]],[[1935.7,3.579],[1936.1,0.6406],[1936.3,3.2078],[1936.7,2.58223],[1936.8,2.58217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342948676,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,8.41783016],[1935.0,3.579]],[[1935.7,3.579],[1936.1,0.6406],[1936.2,1.03315],[1936.3,4.4941],[1936.7,2.58223]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342949276,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1926.0,7.85043208]],[[1935.7,3.579],[1936.1,0.6406],[1936.2,1.03315],[1936.3,4.4941],[1936.7,2.58223]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342949480,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1934.0,1.57577624]],[[1935.7,3.579],[1936.1,0.6406],[1936.2,1.03315],[1936.3,4.4941],[1936.7,2.58223]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342949679,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1934.0,1.57577624]],[[1935.7,3.579],[1936.1,0.6406],[1936.2,1.03315],[1936.3,4.4941],[1936.6,2.58238]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342949878,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1934.0,1.57577624]],[[1935.7,3.579],[1936.1,1.9269],[1936.2,1.03315],[1936.3,3.2078],[1936.6,2.58238]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342950277,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1933.7,5.6958]],[[1935.7,3.579],[1936.1,1.9269],[1936.2,1.03315],[1936.3,3.2078],[1936.6,2.58238]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342950483,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1935.1,5.16851]],[[1935.7,3.579],[1936.1,1.9269],[1936.2,1.03315],[1936.3,3.2078],[1936.6,2.58238]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342950779,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1935.1,5.16851]],[[1935.7,3.579],[1936.1,2.96009],[1936.3,3.2078],[1936.6,2.58238],[1937.0,5.57604316]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342951872,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1935.1,5.16851]],[[1935.7,3.579],[1936.1,2.96009],[1936.3,3.2078],[1936.5,2.58248],[1937.0,5.57604316]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342952067,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1935.1,5.16851]],[[1935.7,3.579],[1936.0,1.03326],[1936.1,1.9269],[1936.3,3.2078],[1936.4,31.27762]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342952379,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1935.1,5.16851]],[[1935.7,3.579],[1936.1,1.9269],[1936.3,3.2078],[1936.4,31.27762],[1936.8,5.16422]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342952581,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1935.1,5.16851]],[[1935.7,3.579],[1935.9,1.3177],[1936.0,1.03327],[1936.1,0.6406],[1936.2,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342952779,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1934.9,6.61053514]],[[1935.7,3.579],[1935.9,1.3177],[1936.1,0.6406],[1936.2,0.6941],[1936.3,5.79057]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342952976,[[1935.6,2.38735],[1935.5,3.2078],[1935.3,3.25307],[1935.2,11.99783016],[1934.9,6.61053514]],[[1935.7,3.579],[1935.9,2.351],[1936.1,0.6406],[1936.2,0.6941],[1936.3,5.79057]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342953173,[[1935.6,2.38735],[1935.5,3.2078],[1935.4,5.826],[1935.3,3.25307],[1935.2,6.17183016]],[[1935.7,3.579],[1935.9,2.351],[1936.1,0.6406],[1936.2,0.6941],[1936.3,5.79057]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342955076,[[1935.6,1.3539],[1935.5,3.2078],[1935.3,0.6691],[1935.2,3.58776016],[1935.0,8.41039]],[[1935.7,3.579],[1935.9,1.3177],[1936.1,0.6406],[1936.2,0.6941],[1936.3,5.79057]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342955077,[[1935.6,1.3539],[1935.5,3.2078],[1935.3,0.6691],[1935.2,3.58776016],[1935.0,8.41039]],[[1935.7,3.579],[1935.9,1.3177],[1936.1,0.6406],[1936.2,0.6941],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342955278,[[1935.3,3.2078],[1935.2,0.00776016],[1935.0,8.41039],[1934.9,0.6413],[1934.8,2.5846]],[[1935.7,3.579],[1935.8,3.2078],[1935.9,3.90098],[1936.1,0.6406],[1936.2,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342955470,[[1935.4,1.03356],[1935.3,4.5536],[1935.2,0.00776016],[1935.0,8.41039],[1934.9,0.6413]],[[1935.6,2.32308],[1935.7,3.579],[1935.8,3.2078],[1936.1,3.22363],[1936.2,3.27695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342955673,[[1935.4,2.37936],[1935.3,3.2078],[1935.2,0.00776016],[1935.1,2.58426],[1935.0,8.41039]],[[1935.5,3.567],[1935.6,1.2896],[1935.8,3.2078],[1936.1,3.22363],[1936.2,3.27695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342955880,[[1935.4,2.37936],[1935.3,3.2078],[1935.2,0.00776016],[1935.1,2.58426],[1935.0,8.41039]],[[1935.5,3.567],[1935.6,1.2896],[1935.7,1.03342],[1935.8,3.2078],[1936.1,3.22363]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342956275,[[1935.4,2.37936],[1935.3,3.2078],[1935.2,0.00776016],[1935.1,2.58426],[1935.0,8.41039]],[[1935.5,3.567],[1935.8,1.03336],[1936.1,3.8484],[1936.4,31.2776],[1937.1,5.16353]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342956472,[[1935.4,2.37936],[1935.3,3.2078],[1935.2,0.00776016],[1935.1,2.58426],[1935.0,8.41039]],[[1935.5,3.567],[1935.8,1.03336],[1936.0,1.2896],[1936.1,3.8484],[1936.4,31.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342956777,[[1935.4,2.37936],[1935.3,3.2078],[1935.2,0.00776016],[1935.1,2.58426],[1935.0,8.41039]],[[1935.5,3.567],[1935.8,1.03335],[1936.0,1.2896],[1936.1,3.8484],[1936.4,31.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342957483,[[1935.7,1.03338],[1935.4,1.3458],[1935.3,5.79179],[1935.2,0.00776016],[1935.1,2.58426]],[[1935.9,1.03333],[1936.0,1.2896],[1936.1,3.8484],[1936.4,31.2776],[1936.6,12.81507317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342957673,[[1935.8,1.3874],[1935.7,1.03338],[1935.6,3.2078],[1935.3,3.24349],[1935.2,0.00776016]],[[1935.9,1.03333],[1936.0,1.2896],[1936.1,3.8484],[1936.4,31.2776],[1936.6,12.81507317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342957879,[[1935.8,2.42072],[1935.6,3.2078],[1935.4,2.58383],[1935.3,3.24349],[1935.2,0.00776016]],[[1935.9,3.564],[1936.0,2.32289],[1936.1,3.8484],[1936.2,0.6941],[1936.4,31.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342958274,[[1935.8,2.42072],[1935.6,3.2078],[1935.5,2.58373],[1935.3,3.24349],[1935.2,0.00776016]],[[1935.9,3.564],[1936.0,1.2896],[1936.1,3.8484],[1936.2,1.72728],[1936.4,28.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342958484,[[1935.8,2.42072],[1935.6,3.2078],[1935.5,2.58373],[1935.3,3.24349],[1935.2,0.00776016]],[[1935.9,3.564],[1936.0,1.2896],[1936.1,4.88161],[1936.2,0.6941],[1936.4,28.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342958878,[[1935.8,2.42072],[1935.6,3.2078],[1935.5,8.40973],[1935.3,3.24349],[1935.2,0.00776016]],[[1935.9,3.564],[1936.0,1.2896],[1936.1,4.88161],[1936.2,0.6941],[1936.4,28.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342959280,[[1935.9,1.03329],[1935.8,1.3874],[1935.6,3.2078],[1935.5,8.40973],[1935.3,3.24349]],[[1936.0,1.2896],[1936.1,1.67381],[1936.2,0.6941],[1936.3,3.2078],[1936.4,28.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342959477,[[1935.9,2.42069],[1935.6,3.2078],[1935.5,8.40973],[1935.3,3.24349],[1934.3,1.42203343]],[[1936.0,4.8516],[1936.1,1.67381],[1936.2,0.6941],[1936.3,3.2078],[1936.4,28.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342959678,[[1935.9,2.42069],[1935.6,3.2078],[1935.5,8.40973],[1935.3,3.24349],[1934.4,0.63257776]],[[1936.0,4.8516],[1936.1,1.67381],[1936.2,0.6941],[1936.3,3.2078],[1936.4,28.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342960078,[[1935.9,1.3874],[1935.7,1.03336],[1935.6,3.2078],[1935.5,5.826],[1935.4,2.58385]],[[1936.0,5.88484],[1936.1,0.6406],[1936.2,0.6941],[1936.3,3.2078],[1936.4,31.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342960283,[[1935.9,1.3874],[1935.6,3.2078],[1935.5,5.826],[1935.4,2.58385],[1934.3,1.42203343]],[[1936.0,5.88484],[1936.1,0.6406],[1936.2,0.6941],[1936.3,3.2078],[1936.4,31.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342960490,[[1935.9,1.3874],[1935.8,1.03333],[1935.6,3.2078],[1935.5,5.826],[1935.4,2.58385]],[[1936.0,5.88484],[1936.1,0.6406],[1936.2,0.6941],[1936.3,3.2078],[1936.4,31.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342961088,[[1935.9,1.3874],[1935.7,1.03337],[1935.6,3.2078],[1935.5,5.826],[1935.4,2.58385]],[[1936.0,5.88484],[1936.1,0.6406],[1936.2,0.6941],[1936.3,3.2078],[1936.4,31.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342961386,[[1935.9,1.3874],[1935.8,1.03332],[1935.6,3.2078],[1935.5,5.826],[1935.4,2.58385]],[[1936.0,5.88484],[1936.1,0.6406],[1936.2,0.6941],[1936.3,3.2078],[1936.4,31.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342962187,[[1935.9,1.3874],[1935.7,1.03336],[1935.6,3.2078],[1935.5,5.826],[1935.4,2.58385]],[[1936.0,5.88484],[1936.1,0.6406],[1936.2,0.6941],[1936.3,3.2078],[1936.4,31.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342963382,[[1935.9,1.3874],[1935.8,1.03334],[1935.6,3.2078],[1935.5,5.826],[1935.4,2.58385]],[[1936.0,5.88484],[1936.1,0.6406],[1936.2,0.6941],[1936.3,3.2078],[1936.4,31.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342964691,[[1935.9,1.3874],[1935.8,3.2078],[1935.5,9.06637],[1935.4,2.58385],[1935.3,0.6595]],[[1936.0,3.547],[1936.3,3.2078],[1936.4,32.68351],[1936.7,1.3358],[1937.8,368.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342964891,[[1935.9,1.3874],[1935.8,4.24111],[1935.5,9.06637],[1935.4,2.58385],[1935.3,0.6595]],[[1936.0,3.547],[1936.3,3.2078],[1936.4,32.68351],[1936.7,1.3358],[1937.8,368.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342964892,[[1935.9,1.3874],[1935.8,4.24111],[1935.5,9.06637],[1935.4,2.58385],[1935.3,0.6595]],[[1936.0,4.58024],[1936.1,1.4059],[1936.2,0.6429],[1936.3,3.2078],[1936.4,31.27761]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342965089,[[1935.9,1.3874],[1935.8,4.24111],[1935.6,40.8],[1935.5,6.4827],[1935.4,2.58385]],[[1936.0,4.58024],[1936.1,1.4059],[1936.2,0.6429],[1936.3,3.2078],[1936.4,31.27761]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342965290,[[1935.9,1.3874],[1935.8,4.24111],[1935.6,40.8],[1935.5,6.4827],[1935.4,2.58385]],[[1936.0,4.58024],[1936.1,1.4059],[1936.2,1.3358],[1936.3,3.2078],[1936.4,31.27761]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342965485,[[1935.9,1.3874],[1935.8,4.24111],[1935.6,40.8],[1935.5,9.06643],[1935.4,2.58385]],[[1936.0,4.58024],[1936.1,1.4059],[1936.2,1.3358],[1936.3,3.2078],[1936.4,31.27761]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342965891,[[1935.9,2.03293093],[1935.8,4.24112],[1935.6,40.8],[1935.5,9.06643],[1935.4,2.58385]],[[1936.0,4.58024],[1936.1,1.4059],[1936.2,1.3358],[1936.3,3.2078],[1936.4,31.27761]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342966086,[[1935.9,2.03293093],[1935.8,4.24112],[1935.6,40.8],[1935.5,6.4827],[1935.4,2.58385]],[[1936.0,4.58024],[1936.1,1.4059],[1936.2,1.3358],[1936.3,5.79054],[1936.4,28.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342966288,[[1936.1,1.03319],[1935.9,1.3874],[1935.8,5.79106],[1935.7,2.58343],[1935.6,40.8]],[[1936.2,0.6429],[1936.4,28.695],[1936.5,3.2078],[1936.7,2.58224],[1936.9,2.58201]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342966487,[[1936.1,4.24099],[1935.9,2.0673],[1935.8,8.40926],[1935.7,2.58343],[1935.6,40.8]],[[1936.2,4.1879],[1936.4,31.15124],[1936.5,3.2078],[1936.7,2.58224],[1936.9,3.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342966681,[[1936.1,4.24099],[1935.9,2.0673],[1935.8,8.40926],[1935.7,6.12843],[1935.6,40.8]],[[1936.2,4.1879],[1936.4,31.15124],[1936.5,3.2078],[1936.7,2.58224],[1936.9,3.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342967088,[[1936.1,4.24099],[1935.9,2.0673],[1935.8,8.40926],[1935.7,6.12843],[1935.6,40.8]],[[1936.2,4.1879],[1936.4,30.1182],[1936.5,3.2078],[1936.7,2.58224],[1936.9,3.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342967290,[[1936.1,4.24099],[1935.9,2.0673],[1935.8,8.40926],[1935.7,6.12843],[1935.6,40.8]],[[1936.2,4.1879],[1936.4,31.15127],[1936.5,3.2078],[1936.7,2.58224],[1936.9,3.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342967492,[[1936.1,5.92003134],[1935.9,2.0673],[1935.8,8.40926],[1935.7,6.76962491],[1935.6,40.8]],[[1936.2,4.1879],[1936.4,31.15126],[1936.5,3.2078],[1936.7,2.58224],[1936.9,3.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342968206,[[1936.1,5.92003134],[1935.9,2.0673],[1935.8,8.40926],[1935.7,6.76962491],[1935.6,40.8]],[[1936.2,4.1879],[1936.3,1.03309],[1936.4,30.1182],[1936.5,3.2078],[1936.7,2.58224]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342968497,[[1936.1,4.24099],[1935.9,2.0673],[1935.8,8.40926],[1935.7,6.12843],[1935.6,40.8]],[[1936.2,4.1879],[1936.4,31.15127],[1936.5,3.2078],[1936.7,2.58224],[1948.3,44.27669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342968692,[[1936.1,3.2078],[1935.9,2.0673],[1935.8,5.826],[1935.7,6.12843],[1935.6,40.8]],[[1936.2,5.22103],[1936.4,30.1182],[1936.5,3.2078],[1936.6,10.23275317],[1936.7,2.58224]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342968892,[[1936.1,4.24099],[1935.9,2.0673],[1935.8,5.826],[1935.7,6.12843],[1935.6,40.8]],[[1936.2,4.1879],[1936.3,1.03311],[1936.4,30.1182],[1936.5,3.2078],[1936.6,10.23275317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342969094,[[1936.1,4.24099],[1935.9,2.0673],[1935.8,5.826],[1935.7,6.12843],[1935.6,40.8]],[[1936.2,4.1879],[1936.3,1.03311],[1936.4,30.806],[1936.5,3.2078],[1936.6,7.65040317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342969703,[[1936.1,4.24099],[1935.9,2.0673],[1935.8,8.40932],[1935.7,6.12843],[1935.6,40.8]],[[1936.2,4.1879],[1936.3,1.03308],[1936.4,30.806],[1936.5,3.2078],[1936.6,7.65040317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342970701,[[1935.9,5.2751],[1935.8,5.826],[1935.7,2.58343],[1935.6,40.8],[1935.5,3.24038]],[[1936.2,4.1879],[1936.4,30.806],[1936.5,3.2078],[1936.6,10.23277317],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342970999,[[1936.0,0.63652168],[1935.9,5.62846],[1935.8,5.826],[1935.6,2.58358],[1935.5,3.24038]],[[1936.1,2.3352],[1936.2,4.1879],[1936.4,29.3828],[1936.5,5.79029],[1936.6,10.23277317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342971296,[[1936.0,1.3611],[1935.9,4.24105],[1935.8,5.826],[1935.6,3.29428],[1935.5,3.24038]],[[1936.1,2.33519],[1936.2,4.1879],[1936.4,29.3828],[1936.5,5.79029],[1936.6,10.23277317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342971603,[[1936.0,1.3611],[1935.9,4.24105],[1935.8,5.826],[1935.6,41.5107],[1935.5,3.24038]],[[1936.1,2.33519],[1936.2,4.1879],[1936.4,29.3828],[1936.5,5.79029],[1936.6,10.23277317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342971897,[[1936.0,2.39434],[1935.9,3.2078],[1935.8,5.826],[1935.6,41.5107],[1935.5,3.24038]],[[1936.1,1.302],[1936.2,5.22107],[1936.4,29.3828],[1936.5,3.2078],[1936.6,10.23277317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342972092,[[1936.0,2.39434],[1935.9,3.2078],[1935.8,5.826],[1935.7,2.58347],[1935.6,41.5107]],[[1936.1,1.302],[1936.2,5.22107],[1936.4,29.3828],[1936.5,3.2078],[1936.6,10.23277317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342973101,[[1936.0,1.3611],[1935.9,4.24105],[1935.8,5.826],[1935.6,41.5107],[1935.4,6.11988]],[[1936.1,2.33519],[1936.2,4.1879],[1936.4,29.3828],[1936.5,5.79027],[1936.6,10.23277317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342973405,[[1936.0,1.3611],[1935.9,3.2078],[1935.8,5.826],[1935.6,41.5107],[1935.5,3.24044]],[[1936.1,2.33519],[1936.2,4.1879],[1936.4,31.96544],[1936.5,5.79027],[1936.6,7.65040317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342973588,[[1936.0,1.3611],[1935.9,4.24108],[1935.8,5.826],[1935.6,41.5107],[1935.5,3.24044]],[[1936.1,2.33519],[1936.2,4.1879],[1936.4,31.96544],[1936.5,5.79027],[1936.6,7.65040317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342973901,[[1935.8,5.826],[1935.6,41.5107],[1935.5,3.24044]],[[1936.1,2.33519],[1936.2,4.1879],[1936.4,31.96544],[1936.5,5.79027],[1936.6,7.65040317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342973902,[[1935.8,5.826],[1935.7,4.24119],[1935.6,41.5107],[1935.5,0.6567],[1935.4,2.58388]],[[1935.9,1.03329],[1936.1,1.302],[1936.2,7.3957],[1936.3,2.58275],[1936.4,29.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342974100,[[1935.8,5.826],[1935.7,5.60489],[1935.6,41.5107],[1935.5,0.6567],[1935.4,2.58388]],[[1935.9,4.56529],[1936.1,1.302],[1936.2,3.8507],[1936.3,2.58275],[1936.4,29.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342974307,[[1935.8,5.826],[1935.7,4.5715],[1935.6,41.5107],[1935.5,0.6567],[1935.4,2.58388]],[[1935.9,4.56529],[1936.1,1.302],[1936.2,3.8507],[1936.3,2.58275],[1936.4,29.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342974493,[[1935.8,5.826],[1935.7,4.5715],[1935.6,41.5107],[1935.5,0.6567],[1935.4,2.58388]],[[1935.9,3.532],[1936.0,1.03326],[1936.1,1.302],[1936.2,3.8507],[1936.3,2.58275]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342974802,[[1935.8,6.85935],[1935.7,4.5715],[1935.6,41.5107],[1935.5,3.24044],[1935.4,2.58388]],[[1935.9,3.532],[1936.0,1.03326],[1936.1,1.302],[1936.2,3.8507],[1936.3,2.58275]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342975003,[[1935.8,6.85935],[1935.7,4.5715],[1935.6,41.5107],[1935.5,3.24044],[1935.4,2.58388]],[[1935.9,4.9053],[1936.0,1.03326],[1936.2,3.8507],[1936.3,2.58275],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342975599,[[1935.8,6.85935],[1935.7,4.5715],[1935.6,41.5107],[1935.5,3.24044],[1935.4,2.58388]],[[1935.9,4.9053],[1936.0,1.03326],[1936.2,3.8507],[1936.3,2.58275],[1937.6,16.01193236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342976604,[[1935.8,1.03335],[1935.7,4.5715],[1935.6,41.5107],[1935.5,3.24044],[1935.4,8.40988]],[[1935.9,4.9053],[1936.0,1.03326],[1936.2,3.8507],[1936.3,2.58275],[1937.6,16.01193236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342976904,[[1935.7,4.5715],[1935.6,41.5107],[1935.5,0.6567],[1935.4,8.40988],[1935.2,3.23302056]],[[1935.9,4.9053],[1936.2,3.8507],[1936.3,2.58275],[1937.6,16.01193236],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342977098,[[1935.7,5.60486],[1935.6,41.5107],[1935.5,0.6567],[1935.4,8.40988],[1935.2,2.59185016]],[[1935.9,5.93859],[1936.2,3.8507],[1936.3,2.58275],[1937.6,16.01193236],[1942.8,614.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342977406,[[1935.7,4.5715],[1935.4,5.826],[1935.2,3.23321171],[1935.1,2.58429]],[[1935.9,5.93859],[1936.2,3.8507],[1937.6,16.01193236],[1942.8,614.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342977407,[[1935.7,4.5715],[1935.4,5.826],[1935.2,3.23321171],[1935.1,2.58429],[1934.8,4.96270194]],[[1935.8,1.03335],[1935.9,4.9053],[1936.2,6.43357],[1936.6,12.81507317],[1937.6,16.01193236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342977596,[[1935.7,4.5715],[1935.4,1.03354],[1935.2,0.00776016],[1935.1,10.41875155],[1935.0,3.523]],[[1935.8,2.40665],[1935.9,3.532],[1936.1,2.58306],[1936.2,6.43357],[1936.4,34.54798]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342977791,[[1935.4,3.2078],[1935.2,0.00776016],[1935.1,9.77739],[1935.0,3.523],[1934.9,4.01669359]],[[1935.8,2.0764],[1935.9,6.7398],[1936.0,2.58323],[1936.1,2.58306],[1936.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342977991,[[1935.5,1.3285],[1935.4,3.2078],[1935.3,40.8],[1935.2,0.00776016],[1935.1,7.1931]],[[1935.6,1.03345],[1935.7,4.2168],[1935.8,2.0764],[1935.9,3.2078],[1936.0,2.58323]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342978204,[[1935.5,1.3285],[1935.4,4.24132],[1935.3,40.8],[1935.2,0.00776016],[1935.1,7.1931]],[[1935.6,1.03345],[1935.7,4.2168],[1935.8,2.0764],[1935.9,3.2078],[1936.0,2.58323]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342978402,[[1935.5,1.3285],[1935.4,3.2078],[1935.3,40.8],[1935.2,0.00776016],[1935.1,9.77735]],[[1936.2,5.79073],[1936.6,12.81514317],[1937.6,15.922],[1938.2,8.586],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342978606,[[1935.6,1.03344],[1935.5,1.3285],[1935.4,3.2078],[1935.3,40.8],[1935.2,2.59189016]],[[1935.8,3.02009],[1936.1,6.81221],[1936.2,5.79073],[1936.6,7.65040317],[1937.6,15.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342978801,[[1935.7,2.3619],[1935.6,3.2078],[1935.3,43.384],[1935.2,0.00776016],[1935.1,7.1931]],[[1935.8,1.9867],[1936.1,0.7062],[1936.2,3.2078],[1936.4,31.27757],[1936.6,12.81511317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342979104,[[1935.7,2.3619],[1935.6,3.2078],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47533]],[[1935.8,5.5087],[1935.9,1.03331],[1936.1,0.7062],[1936.2,5.79067],[1936.4,31.27757]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342979298,[[1935.7,1.3285],[1935.6,4.24122],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47533]],[[1935.8,6.54205],[1936.1,0.7062],[1936.2,5.79067],[1936.4,31.27757],[1945.4,6.44768755]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342979500,[[1935.7,2.3619],[1935.6,3.2078],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47533]],[[1935.8,5.5087],[1935.9,1.03333],[1936.1,0.7062],[1936.2,5.79067],[1936.4,31.27757]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342979900,[[1935.7,2.3619],[1935.6,3.2078],[1935.4,2.58387],[1935.3,49.21],[1935.2,0.00776016]],[[1935.8,4.2158],[1936.0,1.03328],[1936.1,0.7062],[1936.2,5.79067],[1936.4,31.27757]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342980200,[[1935.7,2.3619],[1935.6,3.2078],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47534]],[[1935.8,4.2158],[1935.9,1.03332],[1936.0,1.2929],[1936.1,0.7062],[1936.2,5.79067]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342980712,[[1935.7,1.3285],[1935.6,4.24122],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47534]],[[1935.8,6.54205],[1936.1,0.7062],[1936.2,5.79067],[2766.0,1.0],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342981002,[[1935.7,1.3285],[1935.6,4.24122],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47534]],[[1935.8,6.54205],[1936.0,3.2078],[1936.1,0.7062],[1936.2,2.58287],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342981202,[[1935.7,1.3285],[1935.6,4.24122],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47534]],[[1935.8,6.54205],[1936.0,3.2078],[1936.1,3.28922],[1936.2,2.58287],[1936.4,28.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342982804,[[1935.7,1.3285],[1935.6,4.24122],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47534]],[[1935.8,6.54205],[1936.0,3.2078],[1936.1,31.94922],[1936.2,2.58287],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342983109,[[1935.7,1.3285],[1935.6,4.24122],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47534]],[[1935.8,6.54205],[1936.0,3.2078],[1936.1,29.3662],[1936.2,2.58287],[1936.4,2.58267]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342983904,[[1935.7,2.3619],[1935.6,3.2078],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47534]],[[1935.8,6.54205],[1936.0,3.2078],[1936.1,29.3662],[1936.2,2.58287],[1936.4,2.58267]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342984107,[[1935.7,1.3285],[1935.6,4.24121],[1935.3,49.21],[1935.2,0.00776016],[1935.1,7.47534]],[[1935.8,6.54205],[1936.0,3.2078],[1936.1,29.3662],[1936.2,2.58287],[1936.4,2.58267]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342984603,[[1935.7,1.3285],[1935.6,3.2078],[1935.5,1.03347],[1935.3,46.626],[1935.2,0.00776016]],[[1935.8,6.54205],[1936.0,3.2078],[1936.1,29.3662],[1936.2,2.58287],[1936.4,5.16515]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342984807,[[1935.6,3.2078],[1935.5,1.03349],[1935.3,46.626],[1935.2,0.00776016],[1933.8,15.93218167]],[[1935.7,1.0334],[1935.8,5.5087],[1936.0,5.79093],[1936.1,29.3662],[1936.2,2.58287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342985005,[[1935.6,4.5793],[1935.5,1.03349],[1935.3,46.626],[1935.2,0.00776016],[1935.1,3.95134]],[[1935.7,3.0501],[1935.8,4.2158],[1936.0,5.79093],[1936.1,28.66],[1936.2,2.58287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342985306,[[1935.6,4.5793],[1935.5,1.03349],[1935.3,46.626],[1935.2,2.59190016],[1935.1,3.95134]],[[1935.7,3.0501],[1935.8,4.2158],[1936.0,5.79093],[1936.1,28.66],[1936.2,2.58287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342985502,[[1935.6,4.5793],[1935.3,46.626],[1935.2,0.00776016],[1935.1,1.3671],[1934.9,0.79084204]],[[1935.7,3.0501],[1935.8,4.2158],[1935.9,2.58326],[1936.0,5.79093],[1936.1,28.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342985705,[[1935.3,6.85957],[1935.2,3.21556016],[1935.1,1.3671],[1934.8,6.09468],[1934.7,1.4435547]],[[1935.7,5.2245],[1935.8,4.2158],[1935.9,2.58326],[1936.1,31.24305],[1941.3,1.35478019]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342985903,[[1935.4,1.3715],[1935.3,1.03357],[1935.2,3.21556016],[1935.1,1.3671],[1935.0,2.58441]],[[1935.5,1.03351],[1935.6,3.51],[1935.7,5.2245],[1935.8,0.6938],[1935.9,2.58326]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342986107,[[1935.4,1.3715],[1935.3,1.03357],[1935.2,3.21556016],[1935.1,42.1671],[1935.0,2.58441]],[[1935.5,1.03351],[1935.6,3.51],[1935.7,5.2245],[1935.8,3.2772],[1935.9,2.58326]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342986406,[[1935.4,5.61282],[1935.2,0.00776016],[1935.1,44.75138],[1935.0,2.58441],[1934.8,3.91471234]],[[1935.6,4.54345],[1935.7,2.0167],[1935.8,0.6938],[1935.9,2.58326],[1936.1,31.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342986608,[[1935.4,5.61282],[1935.2,0.00776016],[1935.1,44.75138],[1935.0,2.58441],[1934.8,3.91471234]],[[1935.6,5.91795],[1935.7,0.6422],[1935.8,0.6938],[1935.9,2.58326],[1936.1,31.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342986909,[[1935.4,5.61282],[1935.2,0.00776016],[1935.1,42.1671],[1935.0,2.58441],[1934.8,6.49933234]],[[1935.6,5.91795],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79106],[1936.1,28.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342988215,[[1935.4,4.5793],[1935.2,0.00776016],[1935.1,44.75137],[1935.0,2.58441],[1934.8,4.29411164]],[[1935.6,4.8845],[1935.7,1.67564],[1935.8,0.6938],[1935.9,5.79106],[1936.1,28.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342988508,[[1935.4,5.61282],[1935.2,0.00776016],[1935.1,42.1671],[1935.0,2.58441],[1934.8,6.87872164]],[[1935.6,5.91796],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79106],[1936.1,28.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342988708,[[1935.4,5.61285],[1935.2,0.00776016],[1935.1,42.1671],[1935.0,2.58441],[1934.8,6.87872164]],[[1935.6,5.91796],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79106],[1936.1,28.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342989907,[[1935.5,1.285],[1935.4,4.24132],[1935.2,0.00776016],[1935.1,44.75138],[1935.0,2.58441]],[[1935.6,4.54345],[1935.7,0.6422],[1935.8,0.6938],[1936.0,2.58314],[1936.1,31.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342990096,[[1935.5,1.285],[1935.4,3.2078],[1935.3,1.03358],[1935.2,0.00776016],[1935.1,42.1671]],[[1935.6,4.9139],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79109],[1936.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342990299,[[1935.5,1.285],[1935.4,3.2078],[1935.2,0.00776016],[1935.1,1.3671],[1934.9,8.41052]],[[1935.6,5.94735],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79109],[1936.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342990502,[[1935.5,1.285],[1935.4,3.2078],[1935.2,1.04141016],[1935.1,1.3671],[1934.9,5.826]],[[1935.6,5.94735],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79109],[1936.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342990902,[[1935.5,1.285],[1935.4,3.2078],[1935.2,1.04141016],[1935.1,1.3671],[1934.9,8.41054]],[[1935.6,5.94735],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79109],[1936.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342991103,[[1935.5,1.285],[1935.4,3.2078],[1935.3,1.03361],[1935.2,0.00776016],[1935.1,1.3671]],[[1935.6,5.94735],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79109],[1936.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342992098,[[1935.5,1.285],[1935.4,4.24136],[1935.2,0.00776016],[1935.1,1.3671],[1935.0,2.5844]],[[1935.6,5.94735],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79109],[1936.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342992412,[[1935.5,1.285],[1935.4,3.2078],[1935.3,1.03358],[1935.2,0.00776016],[1935.1,1.3671]],[[1935.6,5.94735],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79109],[1936.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342992810,[[1935.5,1.285],[1935.4,4.24135],[1935.2,0.00776016],[1935.1,1.3671],[1935.0,2.58441]],[[1935.6,5.94735],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79109],[1936.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342993205,[[1935.5,1.285],[1935.4,3.2078],[1935.3,1.03358],[1935.2,0.00776016],[1935.1,1.3671]],[[1935.6,5.94735],[1935.7,0.6422],[1935.8,0.6938],[1935.9,5.79109],[1936.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342993404,[[1935.5,2.31851],[1935.4,3.2078],[1935.2,0.00776016],[1935.1,3.95135],[1934.9,5.826]],[[1935.6,4.9139],[1935.7,1.67564],[1935.8,0.6938],[1935.9,3.2078],[1936.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342993603,[[1935.6,1.03345],[1935.5,1.285],[1935.4,3.2078],[1935.2,2.59186016],[1935.1,3.95135]],[[1935.7,0.6422],[1935.8,1.72716],[1935.9,3.2078],[1936.6,12.81515317],[1937.1,0.51040069]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342993903,[[1935.6,2.32825],[1935.5,0.6511],[1935.4,3.2078],[1935.2,2.59186016],[1935.1,3.25085]],[[1935.7,4.1422],[1935.8,3.06506],[1935.9,3.2078],[1936.6,12.81515317],[1937.1,0.51040069]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342994803,[[1935.6,2.32825],[1935.5,0.6511],[1935.4,3.2078],[1935.3,2.584],[1935.2,2.59186016]],[[1935.7,4.1422],[1935.8,3.06506],[1935.9,3.2078],[1936.6,12.81515317],[1937.1,0.51040069]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342995508,[[1935.6,2.32825],[1935.5,0.6511],[1935.4,3.2078],[1935.3,2.584],[1935.2,2.59186016]],[[1935.7,3.5],[1935.8,3.06506],[1935.9,3.2078],[1936.6,12.81515317],[1937.1,0.51040069]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342995720,[[1935.6,2.32825],[1935.5,0.6511],[1935.4,3.2078],[1935.3,2.584],[1935.2,2.59186016]],[[1935.7,3.5],[1935.8,3.06506],[1935.9,3.2078],[1936.0,0.6734],[1936.6,12.81515317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342995911,[[1935.6,2.32825],[1935.5,0.6511],[1935.4,3.2078],[1935.3,2.584],[1935.2,2.59186016]],[[1935.7,3.5],[1935.8,2.0317],[1935.9,4.2411],[1936.0,0.6734],[1936.5,2.58253]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342996410,[[1935.7,1.0334],[1935.6,4.5026],[1935.5,0.6511],[1935.3,2.584],[1935.2,0.00776016]],[[1935.8,0.6938],[1935.9,1.03331],[1936.0,0.6734],[1936.1,31.8678],[1936.3,2.58274]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342996613,[[1935.7,2.3524],[1935.6,3.2078],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,0.6938],[1935.9,1.03331],[1936.0,0.6734],[1936.1,31.8678],[1936.3,2.58274]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342996614,[[1935.7,2.3524],[1935.6,3.2078],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,4.1868],[1935.9,2.38401],[1936.0,0.6734],[1936.1,31.8678],[1936.3,2.58274]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342997113,[[1935.7,2.3524],[1935.6,3.2078],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,5.5375],[1935.9,1.03331],[1936.0,0.6734],[1936.1,31.8678],[1936.3,2.58274]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342997307,[[1935.7,1.319],[1935.6,4.24121],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,5.5375],[1935.9,1.03331],[1936.0,0.6734],[1936.1,31.8678],[1936.2,2.58287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342998013,[[1935.7,2.3524],[1935.6,3.2078],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,5.5375],[1935.9,1.03331],[1936.0,0.6734],[1936.1,31.8678],[1936.2,2.58287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342999613,[[1935.7,2.3524],[1935.6,3.2078],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,5.5375],[1936.0,0.6734],[1936.1,31.8678],[1936.3,2.58274],[1937.5,0.0899377]]]
["bitfinex-derivatives","ETHF0:USTF0",1742342999813,[[1935.7,2.3524],[1935.6,3.2078],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,5.5375],[1935.9,1.03331],[1936.0,0.6734],[1936.1,31.8678],[1936.3,2.58274]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343000014,[[1935.7,1.319],[1935.6,4.24122],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,5.5375],[1936.0,0.6734],[1936.1,31.8678],[1936.2,2.58287],[1936.3,2.58274]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343000217,[[1935.7,1.319],[1935.6,4.24122],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,5.5375],[1935.9,1.03332],[1936.0,0.6734],[1936.1,31.8678],[1936.2,2.58287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343000405,[[1935.7,1.319],[1935.6,4.24122],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,5.5315],[1935.9,1.03332],[1936.0,0.6734],[1936.1,31.8678],[1936.2,2.58287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343000608,[[1935.7,1.319],[1935.6,3.2078],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,5.5315],[1935.9,1.03332],[1936.0,0.6734],[1936.1,31.8678],[1936.2,2.58287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343001020,[[1935.7,2.3524],[1935.6,3.2078],[1935.5,0.6511],[1935.3,8.41],[1935.2,0.00776016]],[[1935.8,5.5315],[1935.9,1.03332],[1936.0,0.6734],[1936.1,31.8678],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343001310,[[1935.7,2.3524],[1935.6,3.2078],[1935.5,0.6511],[1935.4,2.58384],[1935.3,8.41]],[[1935.8,5.5315],[1936.0,0.6734],[1936.1,31.8678],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343001311,[[1935.7,2.3524],[1935.6,3.2078],[1935.5,0.6511],[1935.4,2.58384],[1935.3,8.41]],[[1935.8,3.487],[1936.0,0.6734],[1936.1,31.8678],[1936.5,2.58251],[1936.6,10.23273317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343001517,[[1935.8,1.0333],[1935.7,1.319],[1935.6,3.2078],[1935.5,0.6511],[1935.4,2.58384]],[[1936.0,1.70664],[1936.1,31.8678],[1936.2,2.0318],[1936.4,2.58262],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343001715,[[1935.9,1.3594],[1935.6,3.8993],[1935.5,3.23484],[478.17,0.22235737],[452.77,0.22235737]],[[1936.0,0.6734],[1936.1,31.8678],[1936.2,2.0318],[1936.4,2.58262],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343002011,[[1935.9,2.39269],[1935.6,6.48287],[1935.5,3.23484],[1935.3,5.826],[1935.1,5.16859]],[[1936.0,2.0157],[1936.1,31.8678],[1936.2,1.72264],[1936.5,2.58251],[1936.8,2.58213]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343002213,[[1936.0,1.03324],[1935.9,4.5672],[1935.7,2.58347],[1935.6,9.10107],[1935.5,0.6511]],[[1936.1,28.66],[1936.2,0.6895],[1936.3,1.03312],[1936.5,3.2078],[1936.7,2.58227]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343002415,[[1936.0,2.33914],[1935.9,3.2078],[1935.7,2.58347],[1935.6,9.10107],[1935.5,0.6511]],[[1936.1,28.66],[1936.2,0.6895],[1936.3,1.03312],[1936.4,2.0025],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343002613,[[1936.0,2.33914],[1935.9,3.2078],[1935.7,2.58346],[1935.6,9.10107],[1935.5,0.6511]],[[1936.1,28.66],[1936.2,2.0023],[1936.4,0.6897],[1936.5,3.2078],[1945.4,6.44768755]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343002820,[[1936.0,2.33914],[1935.9,3.2078],[1935.7,2.58346],[1935.6,9.10107],[1935.5,0.6511]],[[1936.1,32.146],[1936.2,2.0023],[1936.3,1.03309],[1936.4,0.6897],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343003017,[[1936.0,2.98574],[1935.9,3.2078],[1935.7,2.58346],[1935.6,9.10107],[1935.0,3.66634658]],[[1936.1,32.146],[1936.2,0.6895],[1936.4,1.72276],[1936.5,3.2078],[1937.0,2.58184]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343003205,[[1936.0,3.69054],[1935.9,3.2078],[1935.7,2.58346],[1935.6,8.40957],[1935.2,0.64894478]],[[1936.1,3.486],[1936.2,0.6895],[1936.4,3.03556],[1936.5,3.2078],[1936.6,36.31240317]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343004216,[[1936.0,3.69054],[1935.9,3.2078],[1935.8,2.58332],[1935.6,11.89756],[1935.5,5.16737]],[[1936.1,3.488],[1936.4,3.03555],[1936.5,3.2078],[1936.6,36.31240317],[1936.9,2.58196]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343004415,[[1936.0,3.69054],[1935.9,3.2078],[1935.8,2.58332],[1935.6,11.89756],[1935.5,5.16737]],[[1936.1,3.488],[1936.4,3.73755],[1936.5,3.2078],[1936.6,36.31240317],[1936.8,2.58209]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343004607,[[1936.0,2.6573],[1935.9,3.2078],[1935.8,2.58332],[1935.6,11.89756],[1935.5,5.16737]],[[1936.4,3.73755],[1936.6,36.31240317],[1936.7,3.2078],[1936.8,2.58209],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343004911,[[1936.0,2.6573],[1935.8,2.58332],[1935.5,5.16737]],[[1936.4,3.73755],[1936.6,36.31240317],[1936.7,3.2078],[1936.8,2.58209],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343004912,[[1936.5,1.03297],[1936.3,3.2078],[1936.2,2.58284],[1936.0,9.76043],[1935.8,3.486]],[[1936.6,28.662],[1937.1,3.2078],[1937.2,2.58155],[1937.4,2.58128],[1937.6,5.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343005116,[[1936.5,4.24077],[1936.2,2.58284],[1936.0,9.76043],[1935.8,3.486],[1935.6,0.64051353]],[[1936.6,32.148],[1936.8,3.12324],[1937.1,3.2078],[1937.2,2.58155],[1937.3,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343005320,[[1936.5,4.24077],[1936.4,0.00776016],[1936.3,40.8],[1936.0,13.25243],[1935.8,2.58325]],[[1936.6,32.148],[1936.7,1.03287],[1936.8,2.0904],[1937.1,5.78951],[1937.2,2.58155]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343005519,[[1936.5,4.24077],[1936.4,0.00776016],[1936.3,40.8],[1936.0,13.25243],[1935.8,2.58325]],[[1936.6,32.148],[1936.7,2.42127],[1936.8,0.702],[1937.1,5.78951],[1937.2,2.58155]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343005716,[[1936.5,4.24077],[1936.4,0.65506016],[1936.3,40.8],[1936.2,2.58283],[1936.0,12.60583]],[[1936.6,32.148],[1936.7,1.3884],[1936.8,0.702],[1937.1,3.2078],[1937.2,2.58155]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343006014,[[1936.5,4.24077],[1936.4,0.65506016],[1936.3,40.8],[1936.2,2.58283],[1936.0,12.60583]],[[1936.6,32.148],[1936.8,0.702],[1937.1,3.2078],[1937.2,2.58155],[1937.7,5.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343006208,[[1936.5,4.24077],[1936.4,0.65506016],[1936.3,40.8],[1936.2,2.58283],[1936.0,12.60583]],[[1936.6,32.148],[1936.8,0.702],[1937.0,1.3884],[1937.1,3.2078],[1937.2,2.58155]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343006418,[[1936.5,4.24077],[1936.4,0.65506016],[1936.3,40.8],[1936.2,2.58283],[1936.0,12.60583]],[[1936.6,32.148],[1936.7,2.42128],[1936.8,0.702],[1937.1,3.2078],[1937.2,2.58155]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343006612,[[1936.5,4.24077],[1936.4,0.65506016],[1936.3,40.8],[1936.2,2.58283],[1936.0,12.60583]],[[1936.6,32.148],[1936.7,2.42128],[1936.8,0.702],[1936.9,0.6484],[1937.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343006917,[[1936.5,3.2078],[1936.4,1.68805016],[1936.3,40.8],[1936.0,12.60583],[1935.9,2.58323]],[[1936.6,33.18092],[1936.7,1.3884],[1936.8,0.702],[1936.9,0.6484],[1937.1,5.78949]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343007112,[[1936.5,3.2078],[1936.4,1.04076016],[1936.3,40.8],[1936.0,9.11383],[1935.9,2.58323]],[[1936.6,33.18092],[1936.7,1.3884],[1936.8,0.702],[1936.9,0.6484],[1937.0,2.58182]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343007314,[[1936.4,0.00776016],[1936.0,3.2078],[1935.6,5.826],[1935.5,2.58364],[1935.4,3.492]],[[1936.5,1.03297],[1936.6,34.648],[1936.7,4.5962],[1936.8,3.28416],[1936.9,3.23039]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343007510,[[1935.8,3.2078],[1935.7,1.03338],[1935.6,7.1358],[1935.3,7.54698382],[1935.2,5.16811]],[[1936.4,1.03303],[1936.5,5.2446],[1936.6,37.23033],[1936.8,0.702],[1936.9,5.16392]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343007817,[[1935.6,4.88852],[1935.4,5.826],[1935.2,5.16811],[1935.1,3.498],[1935.0,6.25070658]],[[1935.9,1.03331],[1936.3,11.36176],[1936.4,1.03303],[1936.5,0.6484],[1936.6,28.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343008122,[[1935.6,3.8551],[1935.4,5.826],[1935.3,3.24654],[1935.2,5.16811],[1935.1,3.498]],[[1935.9,1.03331],[1936.3,11.36176],[1936.4,1.03303],[1936.5,0.6484],[1936.6,28.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343008123,[[1935.6,3.8551],[1935.4,5.826],[1935.3,3.24654],[1935.2,5.16811],[1935.1,3.498]],[[1935.8,5.4689],[1935.9,1.03331],[1936.1,3.2078],[1936.3,2.58276],[1936.4,1.03303]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343008314,[[1935.7,1.0334],[1935.6,3.8551],[1935.4,5.826],[1935.3,3.24654],[1935.2,5.16811]],[[1935.8,5.4689],[1935.9,1.03331],[1936.1,3.2078],[1936.3,2.58276],[1936.4,1.03303]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343008622,[[1935.7,1.0334],[1935.6,3.86286016],[1935.4,5.826],[1935.3,3.24654],[1935.2,5.16811]],[[1935.8,5.4689],[1935.9,1.04107016],[1936.0,0.6594],[1936.1,3.2078],[1936.3,2.58276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343008813,[[1935.7,1.0334],[1935.6,3.86286016],[1935.4,8.40984],[1935.3,3.24654],[1934.8,5.58432655]],[[1935.8,5.4689],[1935.9,0.00776016],[1936.0,0.6594],[1936.3,3.2078],[1936.6,31.24437]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343009013,[[1935.7,1.0334],[1935.6,3.86286016],[1935.4,8.40984],[1935.3,3.24654],[1934.8,5.58432655]],[[1935.8,4.1828],[1935.9,0.00776016],[1936.0,0.6594],[1936.2,1.03317],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343009214,[[1935.7,1.0334],[1935.6,3.86286016],[1935.4,8.40984],[1935.3,3.24654],[1934.8,4.94511164]],[[1935.8,4.1828],[1935.9,1.29386016],[1936.0,0.6594],[1936.1,1.0332],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343010120,[[1935.7,1.0334],[1935.6,3.86286016],[1935.4,8.40984],[1935.3,3.24654],[1934.8,4.94511164]],[[1935.8,4.1828],[1935.9,1.29386016],[1936.0,1.69266],[1936.3,3.2078],[1936.4,2.58262]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343011311,[[1935.7,1.0334],[1935.6,3.86286016],[1935.4,8.40984],[1935.3,3.24654],[1934.8,4.94511164]],[[1935.8,4.1828],[1935.9,1.29386016],[1936.0,1.69266],[1936.1,28.658],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343011725,[[1935.7,1.0334],[1935.6,3.86286016],[1935.4,5.826],[1935.3,3.24654],[1935.1,6.08224]],[[1935.8,4.1828],[1935.9,1.29386016],[1936.0,1.69267],[1936.1,28.658],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343011927,[[1935.7,1.0334],[1935.6,3.86286016],[1935.4,5.826],[1935.3,3.24654],[1935.1,6.08224]],[[1935.8,4.1828],[1935.9,1.29386016],[1936.0,0.6594],[1936.1,28.658],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343012617,[[1935.7,1.0334],[1935.6,3.86286016],[1935.4,5.826],[1935.3,3.24654],[1935.1,6.08224]],[[1935.8,4.1828],[1935.9,1.29386016],[1936.0,1.69268],[1936.1,28.658],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343012812,[[1935.7,1.0334],[1935.6,3.86286016],[1935.4,8.40986],[1935.3,3.24654],[1935.1,3.498]],[[1935.8,4.1828],[1935.9,1.29386016],[1936.0,0.6594],[1936.1,28.658],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343013218,[[1935.8,1.03335],[1935.6,6.44650016],[1935.4,8.40986],[1935.3,0.6625],[1935.1,8.66653]],[[1935.9,0.00776016],[1936.0,0.6594],[1936.1,28.658],[1936.3,3.2078],[1936.8,2.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343013419,[[1935.8,4.24115],[1935.6,3.23870016],[1935.4,8.40986],[1935.3,0.6625],[1935.1,8.66653]],[[1935.9,0.00776016],[1936.0,0.6594],[1936.1,29.69119],[1936.2,1.3148],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343013619,[[1935.8,4.24115],[1935.6,3.23870016],[1935.4,8.40986],[1935.3,0.6625],[1935.1,8.66653]],[[1935.9,3.49376016],[1936.0,0.6594],[1936.1,29.69119],[1936.2,1.9903],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343013925,[[1935.8,4.24115],[1935.6,3.23870016],[1935.4,8.40986],[1935.3,0.6625],[1935.1,8.66653]],[[1935.9,3.49376016],[1936.0,0.6594],[1936.1,28.658],[1936.2,3.02347],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343014222,[[1935.8,4.24115],[1935.7,0.689],[1935.6,0.65506016],[1935.4,8.40986],[1935.3,2.58402]],[[1935.9,3.49376016],[1936.0,0.6594],[1936.1,31.07369],[1936.2,0.6755],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343014414,[[1935.8,4.24115],[1935.6,0.65506016],[1935.5,2.58369],[1935.4,5.826],[1935.3,6.073]],[[1935.9,0.00776016],[1936.1,28.658],[1936.2,0.6755],[1936.3,3.2078],[1936.9,7.64866598]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343014617,[[1935.8,4.24115],[1935.6,1.31166016],[1935.5,2.58369],[1935.4,5.826],[1935.3,6.073]],[[1935.9,0.00776016],[1936.1,28.658],[1936.2,0.6755],[1936.3,3.2078],[1936.9,7.64866598]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343014618,[[1935.8,4.24115],[1935.6,1.31166016],[1935.5,2.58369],[1935.4,5.826],[1935.3,6.073]],[[1935.9,0.00776016],[1936.0,3.488],[1936.1,31.07371],[1936.2,1.3268],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343014816,[[1935.8,4.24115],[1935.6,1.31166016],[1935.5,2.58369],[1935.4,5.826],[1935.3,6.073]],[[1935.9,0.00776016],[1936.0,5.90374],[1936.1,28.658],[1936.2,1.3268],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343015123,[[1935.8,3.2078],[1935.6,0.65506016],[1935.4,5.826],[1935.3,6.073],[1935.2,2.58416]],[[1935.9,0.00776016],[1936.0,4.8705],[1936.1,28.658],[1936.2,1.3268],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343015322,[[1935.8,4.24115],[1935.6,0.65506016],[1935.4,9.06645],[1935.3,6.073],[1934.0,17.60573329]],[[1935.9,1.39026016],[1936.0,4.52126],[1936.1,28.658],[1936.2,1.3268],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343015524,[[1935.8,4.24115],[1935.6,0.65506016],[1935.4,9.06645],[1935.3,6.073],[1934.0,15.796]],[[1935.9,1.39026016],[1936.0,4.52126],[1936.1,28.658],[1936.2,1.3268],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343015724,[[1935.8,4.24115],[1935.6,0.65506016],[1935.4,9.06645],[1935.3,6.073],[1934.0,17.60573329]],[[1935.9,1.39026016],[1936.0,4.52126],[1936.1,28.658],[1936.2,1.3268],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343015725,[[1935.8,4.24115],[1935.6,0.65506016],[1935.4,9.06645],[1935.3,6.073],[1934.0,17.60573329]],[[1935.9,1.39026016],[1936.0,3.488],[1936.1,29.69122],[1936.2,1.3268],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343016024,[[1935.8,4.24115],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,6.4826],[1935.3,6.073]],[[1935.9,1.39026016],[1936.0,3.488],[1936.1,28.658],[1936.2,2.35995],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343016225,[[1935.8,4.24115],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,9.06639],[1935.3,3.489]],[[1935.9,0.00776016],[1936.0,3.488],[1936.1,28.658],[1936.2,2.35994],[1936.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343016525,[[1935.8,4.24115],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,9.06639],[1935.3,3.489]],[[1935.9,0.00776016],[1936.1,30.0405],[1936.2,1.3268],[1936.3,4.24092],[1936.9,10.23061598]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343016732,[[1935.8,4.24115],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,9.06639],[1935.3,3.489]],[[1935.9,3.49176016],[1936.1,30.0405],[1936.2,1.3268],[1936.4,1.03306],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343017026,[[1935.8,4.24115],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,9.06639],[1935.3,3.489]],[[1935.9,3.49176016],[1936.1,30.0405],[1936.2,1.3268],[1936.3,1.0331],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343017227,[[1935.8,4.24115],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,9.06639],[1935.3,8.65696]],[[1935.9,3.49176016],[1936.1,30.0405],[1936.2,1.3268],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343017228,[[1935.8,4.24115],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,9.06639],[1935.3,8.65696]],[[1935.9,3.49176016],[1936.1,28.658],[1936.2,1.3268],[1936.4,1.03305],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343017422,[[1935.8,4.24115],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,9.06639],[1935.3,8.65696]],[[1935.9,3.49176016],[1936.1,28.658],[1936.2,2.7413],[1936.3,1.0331],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343017724,[[1935.8,4.24115],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,3.24039]],[[1935.9,3.49176016],[1936.1,28.658],[1936.2,2.7413],[1936.3,1.0331],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343017925,[[1935.8,4.24115],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,3.24039]],[[1935.9,3.49176016],[1936.1,28.658],[1936.2,3.77444],[1936.5,3.2078],[1936.6,2.58234]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343018327,[[1935.8,4.24115],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,3.24039]],[[1935.9,3.49176016],[1936.1,30.0725],[1936.2,2.35994],[1936.5,3.2078],[1936.6,2.58234]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343018826,[[1935.8,4.24115],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,3.24039]],[[1935.9,3.49176016],[1936.1,30.0725],[1936.2,1.3268],[1936.3,1.03312],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343019323,[[1935.8,5.61225],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,3.24039]],[[1935.9,3.48576016],[1936.1,30.0725],[1936.2,1.3268],[1936.4,1.03305],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343019528,[[1935.8,5.61225],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,3.24039]],[[1935.9,3.48576016],[1936.1,28.658],[1936.2,1.3268],[1936.4,1.03305],[1936.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343019826,[[1935.8,6.31315],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,2.58379]],[[1935.9,3.48576016],[1936.1,28.658],[1936.2,1.3268],[1936.3,2.44758],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343020227,[[1935.8,6.31315],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,2.58379]],[[1935.9,3.48576016],[1936.1,28.658],[1936.2,2.7308],[1936.7,5.79002],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343020427,[[1935.8,6.31315],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,2.58379]],[[1935.9,3.48576016],[1936.1,28.658],[1936.2,2.7308],[1936.3,1.0331],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343020627,[[1935.8,6.31315],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,2.58379]],[[1935.9,3.48576016],[1936.1,28.658],[1936.2,1.3268],[1936.4,1.03306],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343020824,[[1935.8,6.31315],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,2.58379]],[[1935.9,3.48576016],[1936.1,28.658],[1936.2,1.3268],[1936.4,2.43706],[1936.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343021131,[[1935.8,6.31315],[1935.7,5.826],[1935.6,0.65506016],[1935.5,2.58373],[1935.4,2.58379]],[[1935.9,3.48576016],[1936.1,28.658],[1936.2,1.3268],[1936.4,1.404],[1936.5,4.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343021323,[[1935.8,6.31315],[1935.7,5.826],[1935.6,0.65506016],[1935.5,6.05873],[1935.4,2.58379]],[[1935.9,0.00776016],[1936.1,28.658],[1936.2,1.3268],[1936.3,1.404],[1936.4,1.03304]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343021525,[[1935.8,6.31315],[1935.7,5.826],[1935.6,0.65506016],[1935.5,6.05873],[1935.4,2.58379]],[[1935.9,0.00776016],[1936.0,3.475],[1936.1,28.658],[1936.2,1.3268],[1936.3,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343023128,[[1936.0,1.03324],[1935.8,7.7798],[1935.7,8.40939],[1935.6,3.23858016],[1935.5,8.64244]],[[1936.1,32.132],[1936.2,0.6755],[1936.8,0.6561],[1938.5,59.55363803],[1946.3,6.44768755]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343023432,[[1936.1,1.03319],[1936.0,44.0078],[1935.9,7.114],[1935.8,3.28416],[1935.7,2.58339]],[[1936.2,0.6755],[1936.4,1.2902],[1936.6,28.657],[1936.8,0.6561],[1937.7,5.56602225]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343023630,[[1936.1,3.00899],[1936.0,44.0078],[1935.9,5.826],[1935.8,3.28416],[1935.7,2.58339]],[[1936.2,4.1485],[1936.4,1.2902],[1936.6,29.68993],[1936.8,0.6561],[1937.0,2.58183]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343023831,[[1936.1,3.00899],[1936.0,44.0078],[1935.9,5.826],[1935.8,3.28416],[1935.7,6.05639]],[[1936.2,4.1485],[1936.4,1.2902],[1936.6,29.68993],[1936.8,0.6561],[1937.0,2.58183]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343024433,[[1936.1,3.00899],[1936.0,44.0078],[1935.9,5.826],[1935.8,3.28416],[1935.7,6.05639]],[[1936.2,4.1485],[1936.4,1.9857],[1936.6,29.68993],[1937.0,2.58183],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343024626,[[1936.1,3.00899],[1936.0,44.0078],[1935.9,5.826],[1935.8,3.28416],[1935.7,6.05639]],[[1936.2,4.1485],[1936.4,1.9857],[1936.6,29.68995],[1937.0,2.58183],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343024822,[[1936.1,3.00899],[1936.0,44.0078],[1935.9,5.826],[1935.8,3.28416],[1935.7,6.05639]],[[1936.2,4.1485],[1936.3,1.2902],[1936.4,0.6955],[1936.6,29.68995],[1936.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343025231,[[1936.1,3.00899],[1936.0,44.0078],[1935.9,5.826],[1935.8,3.28416],[1935.7,6.05639]],[[1936.2,4.1485],[1936.3,1.2902],[1936.4,0.6955],[1936.6,28.657],[1936.7,4.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343025534,[[1936.3,1.03308],[1936.1,1.9758],[1936.0,46.5908],[1935.9,5.826],[1935.8,3.28416]],[[1936.4,0.6955],[1936.6,28.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343025535,[[1936.3,1.03308],[1936.1,1.9758],[1936.0,46.5908],[1935.9,5.826],[1935.8,3.28416]],[[1936.4,0.6955],[1936.6,28.657],[1936.9,3.2078],[1937.7,5.54885225],[1937.9,8.83834658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343025731,[[1936.3,4.24088],[1936.2,1.288],[1936.1,0.6878],[1936.0,43.383],[1935.9,5.826]],[[1936.4,4.1655],[1936.5,1.9958],[1936.6,28.657],[1936.7,1.03288],[1936.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343026123,[[1936.3,4.24088],[1936.2,1.288],[1936.1,0.6878],[1936.0,43.383],[1935.9,5.826]],[[1936.4,0.6955],[1936.5,1.9958],[1936.6,28.657],[1936.7,1.03288],[1936.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343026329,[[1936.5,1.03297],[1936.3,3.2078],[1936.2,3.87074],[1936.1,3.27068],[1936.0,44.268]],[[1936.6,32.125],[1937.1,7.64754276],[1937.3,5.78924],[1937.5,2.58119],[1937.8,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343026632,[[1936.5,4.24077],[1936.4,1.4004],[1936.3,6.4972],[1936.2,2.58274],[1936.1,3.27068]],[[1936.6,32.125],[1936.8,2.1067],[1936.9,1.03279],[1937.0,0.6518],[1937.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343027133,[[1936.5,4.24077],[1936.4,1.4004],[1936.3,6.4972],[1936.2,2.58274],[1936.1,3.27068]],[[1936.6,32.125],[1936.7,1.4167],[1936.8,0.69],[1937.0,1.68454],[1937.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343027427,[[1936.5,4.24077],[1936.4,1.4004],[1936.3,6.4972],[1936.1,3.27068],[1935.8,2.58325]],[[1936.6,32.125],[1936.7,1.4167],[1936.8,0.69],[1936.9,1.03278],[1937.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343027633,[[1936.5,4.24077],[1936.4,1.4004],[1936.3,6.4972],[1936.2,2.58276],[1936.1,0.6878]],[[1936.6,32.125],[1936.7,1.4167],[1936.8,0.69],[1937.0,1.68454],[2801.3,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343028036,[[1936.5,4.94607],[1936.4,1.4004],[1936.3,6.4972],[1936.2,2.58276],[1935.3,5.96698863]],[[1936.6,32.125],[1936.7,1.4167],[1936.8,0.69],[1937.0,1.68454],[1946.4,6.44768755]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343028334,[[1936.5,4.94607],[1936.4,1.4004],[1936.3,6.4972],[1936.2,2.58276],[1935.3,5.96698863]],[[1936.6,32.125],[1936.7,1.4167],[1936.8,0.69],[1937.0,1.68454],[1937.7,0.40593604]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343028536,[[1936.5,4.94607],[1936.4,1.4004],[1936.3,6.4972],[1936.2,2.58276],[1935.4,0.79902863]],[[1936.6,32.125],[1936.7,1.4167],[1936.8,0.69],[1937.0,0.6518],[1937.1,4.24048]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343028727,[[1936.5,4.94607],[1936.4,1.4004],[1936.3,6.4972],[1936.2,2.58276],[1935.6,0.6469276]],[[1936.6,32.125],[1936.8,0.69],[1937.0,1.68451],[1937.1,3.2078],[1946.1,133.27854518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343029034,[[1936.5,4.94607],[1936.4,1.4004],[1936.3,6.4972],[1936.2,2.58276],[1935.6,0.00776016]],[[1936.6,32.125],[1936.8,0.69],[1936.9,1.4167],[1937.0,1.68451],[1937.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343029333,[[1936.1,3.2078],[1935.8,6.85932],[1935.6,0.00776016],[1935.4,6.86383863],[1935.3,7.38412744]],[[1936.2,1.03313],[1936.6,37.20738],[1936.8,3.8978],[1936.9,1.4167],[1937.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343029529,[[1935.9,3.2078],[1935.8,7.1309],[1935.7,0.6814],[1935.6,0.00776016],[1935.5,0.6889]],[[1936.2,3.481],[1936.5,5.1636],[1936.6,31.23938],[1936.8,3.27211],[1937.2,12.81047255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343029729,[[1936.0,1.03324],[1935.9,4.5127],[1935.8,5.826],[1935.7,0.6814],[1935.6,0.00776016]],[[1936.1,2.6088],[1936.2,3.481],[1936.4,1.03306],[1936.6,28.657],[1936.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343030040,[[1936.0,2.33814],[1935.9,3.2078],[1935.8,5.826],[1935.7,0.6814],[1935.6,0.00776016]],[[1936.1,2.6088],[1936.2,3.481],[1936.3,1.03309],[1936.5,3.2078],[1936.6,28.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343030247,[[1936.0,2.33814],[1935.9,3.2078],[1935.8,5.826],[1935.7,0.6814],[1935.6,2.59132016]],[[1936.1,2.6088],[1936.2,3.481],[1936.4,1.03306],[1936.6,28.657],[1936.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343030725,[[1936.0,2.33814],[1935.9,3.2078],[1935.8,5.826],[1935.7,0.6814],[1935.6,2.59132016]],[[1936.1,2.6088],[1936.2,3.481],[1936.3,1.03308],[1936.6,28.657],[1936.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343030929,[[1936.0,2.33814],[1935.9,3.2078],[1935.8,5.826],[1935.7,0.6814],[1935.6,2.59132016]],[[1936.1,2.6088],[1936.2,3.481],[1936.3,1.03308],[1936.5,3.2078],[1936.6,28.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343031536,[[1936.0,2.33814],[1935.9,3.2078],[1935.8,5.826],[1935.7,0.6814],[1935.6,2.59132016]],[[1936.1,2.6088],[1936.2,3.481],[1936.4,1.03306],[1936.5,3.2078],[1936.6,28.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343031738,[[1936.0,2.33814],[1935.9,3.2078],[1935.8,5.826],[1935.7,3.26484],[1935.6,2.59132016]],[[1936.1,0.653],[1936.2,3.481],[1936.5,1.03302],[1936.6,28.657],[1936.8,5.78991]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343031935,[[1936.0,2.33814],[1935.9,3.8967],[1935.8,5.826],[1935.7,3.26484],[1935.6,2.59132016]],[[1936.1,0.653],[1936.2,3.481],[1936.3,1.3093],[1936.4,0.6465],[1936.5,1.03302]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343032134,[[1936.2,1.03313],[1936.0,1.3049],[1935.9,3.8967],[1935.8,8.40924],[1935.7,3.26484]],[[1936.3,1.3093],[1936.4,0.6465],[1936.6,29.68995],[1946.3,5.15815004],[2818.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343032333,[[1936.2,1.03313],[1936.1,5.1941],[1935.9,0.6889],[1935.8,8.40924],[1935.7,2.58344]],[[1936.3,5.4453],[1936.4,0.6465],[1936.6,29.68995],[1946.0,46.96927023],[1946.3,5.15815004]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343032536,[[1936.2,1.03313],[1936.1,5.1941],[1935.9,0.6889],[1935.8,8.40924],[1935.7,2.58344]],[[1936.3,5.4453],[1936.4,0.6465],[1936.5,1.03298],[1936.6,28.657],[1939.7,11.94880086]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343032734,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,0.6889],[1935.8,8.40924],[1935.7,2.58344]],[[1936.3,5.4453],[1936.4,0.6465],[1936.5,1.03298],[1936.6,28.657],[1939.7,11.94880086]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343033036,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,0.6889],[1935.8,8.40924],[1935.7,2.58344]],[[1936.3,5.4453],[1936.4,0.6465],[1936.6,31.8648],[1936.9,2.58197],[1937.2,7.64723255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343033248,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,0.6889],[1935.8,8.40924],[1935.7,2.58344]],[[1936.3,5.4453],[1936.4,0.6465],[1936.5,1.033],[1936.6,31.8648],[1937.2,7.64723255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343033249,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,0.6889],[1935.8,8.40924],[1935.7,2.58344]],[[1936.3,5.4453],[1936.4,0.6465],[1936.5,1.033],[1936.6,31.8648],[1937.2,10.22879255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343033751,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,0.6889],[1935.8,8.40924],[1935.7,2.58344]],[[1936.3,5.4453],[1936.4,0.6465],[1936.6,31.8648],[1937.2,10.22879255],[2818.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343034156,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,0.6889],[1935.8,8.40924],[1935.7,2.58344]],[[1936.3,5.4453],[1936.4,0.6465],[1936.6,28.657],[1936.8,3.2078],[1937.2,10.22879255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343034451,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,3.27207],[1935.8,8.40924],[1935.7,3.479]],[[1936.3,5.4453],[1936.4,0.6465],[1936.6,28.657],[1936.8,3.2078],[1937.2,10.22879255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343034954,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,3.27207],[1935.8,8.40924],[1935.7,3.479]],[[1936.3,4.136],[1936.4,0.6465],[1936.6,29.68995],[1936.7,3.2078],[1937.2,10.22879255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343035149,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,3.27207],[1935.8,8.40924],[1935.7,3.479]],[[1936.3,4.136],[1936.4,0.6465],[1936.5,1.4211],[1936.6,29.68995],[1936.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343035356,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,3.27207],[1935.8,8.40924],[1935.7,3.479]],[[1936.3,4.136],[1936.4,0.6465],[1936.5,1.4211],[1936.6,29.68995],[1936.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343036554,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,3.27207],[1935.8,8.40924],[1935.7,3.479]],[[1936.3,4.136],[1936.4,0.6465],[1936.5,2.45407],[1936.6,28.657],[1936.9,5.78975]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343036957,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,3.27207],[1935.8,8.40924],[1935.7,3.479]],[[1936.3,5.5445],[1936.4,0.6465],[1936.5,1.03297],[1936.6,28.657],[1936.9,5.78975]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343037255,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,3.27207],[1935.8,8.40924],[1935.7,3.479]],[[1936.3,0.653],[1936.4,0.6465],[1936.6,29.68995],[1936.9,3.2078],[1937.2,10.22882255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343037456,[[1936.2,2.38473],[1936.1,3.8892],[1935.9,3.27207],[1935.8,8.40924],[1935.7,3.479]],[[1936.3,0.653],[1936.4,4.1205],[1936.5,1.4085],[1936.6,29.68995],[1936.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343037760,[[1936.3,1.03308],[1936.2,1.3516],[1936.1,3.8892],[1936.0,2.58303],[1935.9,3.27207]],[[1936.4,3.474],[1936.5,1.4085],[1936.6,28.657],[1936.7,1.0329],[1936.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343037951,[[1936.3,5.58898],[1936.1,0.6814],[1936.0,2.58303],[1935.9,3.27207],[1935.3,4.80038928]],[[1936.4,3.474],[1936.5,2.1119],[1936.6,28.657],[1936.7,1.0329],[1936.8,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343038152,[[1936.3,5.58898],[1936.1,0.6814],[1936.0,2.58303],[1935.9,3.27207],[1935.3,4.80038928]],[[1936.4,3.474],[1936.5,2.1119],[1936.6,29.68992],[1936.8,0.6623],[2796.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343038747,[[1936.3,5.58898],[1936.1,0.6814],[1936.0,2.58303],[1935.9,3.27207],[1935.3,4.80038928]],[[1936.4,3.474],[1936.5,2.1119],[1936.6,28.657],[1936.7,1.0329],[1936.8,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343038954,[[1936.3,5.58898],[1936.1,0.6814],[1936.0,2.58303],[1935.9,3.27207],[1935.3,4.80038928]],[[1936.4,3.474],[1936.5,0.7034],[1936.6,28.657],[1936.8,0.6623],[1936.9,5.78976]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343039163,[[1936.3,5.58898],[1936.1,0.6814],[1935.9,6.74307],[1935.7,2.58343],[1935.3,4.80038928]],[[1936.4,4.7994],[1936.5,1.7364],[1936.6,28.657],[1936.8,0.6623],[1936.9,5.78976]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343039453,[[1936.3,5.58898],[1936.1,0.6814],[1935.9,6.74307],[1935.7,2.58343],[1935.3,4.80038928]],[[1936.4,4.7994],[1936.5,1.73639],[1936.6,28.657],[1936.8,0.6623],[1936.9,5.78976]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343039660,[[1936.3,5.58898],[1936.1,0.6814],[1935.9,6.74307],[1935.7,2.58343],[1935.3,4.80038928]],[[1936.4,5.4908],[1936.5,1.73639],[1936.6,28.657],[1936.9,5.78976],[2808.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343040158,[[1936.3,5.58898],[1936.1,0.6814],[1935.9,6.74307],[1935.7,2.58343],[1935.3,4.80038928]],[[1936.4,5.4908],[1936.5,1.73639],[1936.6,28.657],[1936.9,5.78976],[1955.6,7.73722506]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343040351,[[1936.3,5.58898],[1936.1,0.6814],[1935.9,6.74307],[1935.7,2.58343],[1935.3,4.80038928]],[[1936.4,5.4908],[1936.5,1.73639],[1936.6,28.657],[1936.9,5.78976],[1946.0,46.96927023]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343040963,[[1936.3,5.58898],[1936.1,0.6814],[1935.9,6.74307],[1935.7,2.58343],[1935.3,4.80038928]],[[1936.4,5.4908],[1936.5,0.7034],[1936.6,29.68995],[1936.9,3.2078],[1937.2,10.22880255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343041156,[[1936.3,5.58898],[1936.1,0.6814],[1936.0,5.826],[1935.9,6.74307],[1935.7,2.58343]],[[1936.4,5.4908],[1936.5,0.7034],[1936.6,28.657],[1936.9,3.2078],[1937.2,10.22880255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343041562,[[1936.3,5.58898],[1936.1,0.6814],[1936.0,5.826],[1935.9,6.74307],[1935.7,2.58343]],[[1936.4,5.4908],[1936.5,0.7034],[1936.6,29.68996],[1936.9,3.2078],[1937.2,10.22880255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343041754,[[1936.3,5.58898],[1936.1,0.6814],[1936.0,5.826],[1935.9,6.74307],[1935.7,2.58343]],[[1936.4,5.4908],[1936.5,1.73638],[1936.6,28.657],[1936.9,3.2078],[1937.2,10.22880255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343041956,[[1936.3,5.58898],[1936.1,0.6814],[1936.0,5.826],[1935.9,6.74307],[1935.7,2.58343]],[[1936.4,5.4908],[1936.5,0.7034],[1936.6,29.68995],[1936.9,3.2078],[1937.2,10.22880255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343042464,[[1936.3,5.58898],[1936.1,0.6814],[1936.0,5.826],[1935.9,6.74307],[1935.7,2.58343]],[[1936.4,5.4908],[1936.5,1.73637],[1936.6,28.657],[1936.9,3.2078],[1937.2,10.22880255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343043256,[[1936.3,4.5559],[1936.2,1.0331],[1936.1,0.6814],[1936.0,5.826],[1935.9,6.74307]],[[1936.4,5.4908],[1936.5,1.73637],[1936.6,28.657],[1936.9,5.78979],[1937.2,7.64723255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343043455,[[1936.3,4.5559],[1936.1,0.6814],[1936.0,5.826],[1935.9,6.74307],[1928.2,8.17969141]],[[1936.4,5.4908],[1936.5,1.73637],[1936.6,28.657],[1936.9,5.78979],[1937.2,7.64723255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343043765,[[1936.3,4.5559],[1936.2,1.03309],[1936.1,0.6814],[1936.0,5.826],[1935.9,6.74307]],[[1936.4,5.4908],[1936.5,1.73637],[1936.6,28.657],[1936.9,5.78979],[1937.2,7.64723255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343043964,[[1936.3,4.5559],[1936.2,1.03309],[1936.1,0.6814],[1936.0,5.826],[1935.9,4.1599]],[[1936.4,5.4908],[1936.5,1.7364],[1936.6,28.657],[1936.9,5.78979],[1937.2,7.64723255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343044165,[[1936.3,4.5559],[1936.1,0.6814],[1936.0,5.826],[1935.9,0.6889],[1934.7,30.46273329]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.9,5.78979],[1937.2,7.64723255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343044460,[[1936.3,1.3481],[1936.1,4.24096],[1936.0,5.826],[1935.9,1.3723],[1935.7,6.04446]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.7,2.58219],[1936.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343044764,[[1936.3,1.3481],[1936.1,4.24097],[1936.0,5.826],[1935.9,1.3723],[1935.7,3.461]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.7,2.58219],[1936.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343045163,[[1936.3,1.3481],[1936.2,1.03313],[1936.1,3.2078],[1936.0,5.826],[1935.9,1.3723]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.7,2.58219],[1936.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343045361,[[1936.3,1.3481],[1936.1,3.2078],[1936.0,5.826],[1935.9,1.3723],[1934.7,28.653]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.7,2.58219],[1936.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343045665,[[1936.3,1.3481],[1936.1,4.24095],[1936.0,5.826],[1935.9,1.3723],[1934.8,6.76937611]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.7,2.58219],[1936.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343045856,[[1936.3,1.3481],[1936.2,1.03313],[1936.1,3.2078],[1936.0,5.826],[1935.9,1.3723]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.8,5.78989],[2818.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343046170,[[1936.3,1.3481],[1936.2,1.03313],[1936.1,3.2078],[1936.0,5.826],[1935.9,1.3723]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.8,5.78989],[1954.0,39.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343046463,[[1936.3,1.3481],[1936.1,4.24095],[1936.0,5.826],[1935.9,1.3723],[1935.5,2.5837]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.8,5.78989],[1954.0,39.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343046868,[[1936.3,1.3481],[1936.1,4.24095],[1936.0,5.826],[1935.9,1.3723],[1935.5,2.5837]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.7,2.58221],[1936.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343047162,[[1936.3,1.3481],[1936.1,3.2078],[1936.0,6.8592],[1935.9,1.3723],[1935.5,2.5837]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.7,2.58221],[1936.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343047467,[[1936.3,1.3481],[1936.1,4.24095],[1936.0,5.826],[1935.9,1.3723],[1935.5,2.5837]],[[1936.4,6.52383],[1936.5,0.7034],[1936.6,28.657],[1936.7,2.58221],[1936.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343047857,[[1936.1,3.2078],[1936.0,5.826],[1935.9,1.71666],[1935.6,3.46176016],[1935.5,2.5837]],[[1936.2,1.03313],[1936.4,5.4908],[1936.5,0.7034],[1936.6,31.8648],[1936.7,2.58221]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343048161,[[1936.1,1.3613],[1936.0,5.826],[1935.9,4.92446],[1935.7,0.6828],[1935.6,0.00776016]],[[1936.2,4.48713],[1936.3,1.3756],[1936.4,0.6914],[1936.5,3.28584],[1936.6,31.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343048362,[[1935.9,3.2078],[1935.7,7.54217],[1935.6,0.00776016],[1935.3,2.58394],[1935.1,3.2243809]],[[1936.2,3.454],[1936.3,1.3756],[1936.4,3.8992],[1936.5,3.28584],[1936.6,28.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343048554,[[1936.0,1.3613],[1935.9,3.2078],[1935.7,6.5231],[1935.6,0.00776016],[1935.4,6.03985]],[[1936.1,3.09509],[1936.2,3.454],[1936.4,3.8992],[1936.5,2.58244],[1936.6,31.23931]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343048756,[[1936.0,1.3613],[1935.9,3.2078],[1935.8,1.0333],[1935.7,6.5231],[1935.6,0.00776016]],[[1936.1,3.09509],[1936.2,3.454],[1936.4,0.6914],[1936.5,2.58244],[1936.6,34.44711]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343048967,[[1936.0,1.3613],[1935.9,3.2078],[1935.8,1.0333],[1935.7,6.5231],[1935.6,0.00776016]],[[1936.1,3.09509],[1936.2,3.454],[1936.4,6.48182],[1936.6,31.23931],[1946.0,45.67973272]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343049164,[[1936.0,1.3613],[1935.9,3.2078],[1935.7,7.55646],[1935.6,0.00776016],[1935.4,3.26665]],[[1936.1,3.09509],[1936.2,3.454],[1936.4,6.48182],[1936.6,31.23931],[1946.0,45.67973272]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343049365,[[1936.0,1.3613],[1935.9,3.2078],[1935.7,7.55646],[1935.6,0.00776016],[1935.4,6.72065]],[[1936.1,3.09509],[1936.2,3.454],[1936.4,6.48182],[1936.6,31.23931],[1946.0,45.67973272]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343049664,[[1936.0,1.3613],[1935.9,3.2078],[1935.7,7.55647],[1935.6,0.00776016],[1935.4,4.1368]],[[1936.1,3.09509],[1936.2,3.454],[1936.4,6.48182],[1936.6,31.23931],[1946.0,45.67973272]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343049868,[[1936.0,1.3613],[1935.9,3.2078],[1935.7,7.55647],[1935.6,0.00776016],[1935.4,4.1368]],[[1936.1,3.09509],[1936.2,3.454],[1936.4,6.48182],[1936.6,31.23931],[1936.8,5.16422]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343050163,[[1935.6,0.00776016],[1935.5,9.0338],[1935.0,43.38443],[1934.9,4.161],[1934.8,6.61003018]],[[1936.1,2.0619],[1936.2,6.6618],[1936.3,2.58276],[1936.4,0.6914],[1936.5,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343050364,[[1935.6,0.00776016],[1935.5,9.0338],[1935.4,1.3613],[1935.2,4.8359],[1935.0,43.38443]],[[1935.8,1.03337],[1936.0,8.7145],[1936.1,0.6863],[1936.2,2.58289],[1936.3,2.58276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343050566,[[1935.6,1.36906016],[1935.5,10.06726],[1935.2,4.8359],[1935.0,43.38443],[1934.8,5.96985928]],[[1935.7,2.0619],[1935.8,4.48937],[1936.0,3.8829],[1936.2,2.58289],[1936.3,2.58276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343050762,[[1935.6,1.36906016],[1935.5,10.06726],[1935.2,4.8359],[1935.0,43.38443],[1934.8,0.80046928]],[[1935.7,2.0619],[1935.8,4.48937],[1936.0,3.8829],[1936.2,2.58289],[1936.3,2.58276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343050763,[[1935.6,1.36906016],[1935.5,10.06726],[1935.2,4.8359],[1935.0,43.38443],[1934.8,0.80046928]],[[1935.7,3.0953],[1935.8,3.456],[1936.0,3.8829],[1936.2,2.58289],[1936.3,2.58276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343051062,[[1935.6,1.36906016],[1935.5,10.06726],[1935.2,4.8359],[1935.0,43.38443],[1934.8,0.80046928]],[[1935.7,3.0953],[1935.8,3.456],[1936.0,3.8829],[1936.2,2.58289]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343051063,[[1935.6,1.36906016],[1935.5,9.0338],[1935.2,4.8359],[1935.0,43.38443],[1934.8,3.38511928]],[[1935.7,3.0953],[1935.8,3.456],[1936.0,6.46606],[1936.2,2.58289],[1936.6,33.82172]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343051268,[[1935.6,1.36906016],[1935.5,9.0338],[1935.4,1.03354],[1935.2,4.8359],[1935.0,43.38443]],[[1935.7,3.0953],[1935.8,3.456],[1936.0,6.46606],[1936.2,2.58289],[1936.6,33.82172]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343051665,[[1935.6,1.36906016],[1935.5,3.2078],[1935.3,6.85958],[1935.2,1.3799],[1935.0,43.38443]],[[1935.7,3.0953],[1935.8,3.456],[1936.0,6.46606],[1936.2,2.58289],[1936.6,33.82172]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343051867,[[1935.6,0.00776016],[1935.5,3.2078],[1935.3,6.85958],[1935.2,1.3799],[1935.0,40.8]],[[1935.7,3.0953],[1935.8,3.456],[1936.0,6.46606],[1936.2,2.58289],[1936.4,5.16526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343052064,[[1935.6,0.00776016],[1935.5,3.2078],[1935.4,1.3541],[1935.3,6.85958],[1935.2,1.3799]],[[1935.7,3.0953],[1935.8,3.456],[1936.0,6.46606],[1936.2,2.58289],[1936.4,5.16526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343052261,[[1935.6,0.00776016],[1935.5,3.2078],[1935.4,2.38765],[1935.3,5.826],[1935.2,1.3799]],[[1935.7,3.0953],[1935.8,3.456],[1936.0,6.46606],[1936.2,2.58289],[1936.4,5.16526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343052461,[[1935.6,1.36186016],[1935.5,3.2078],[1935.4,1.03355],[1935.3,5.826],[1935.2,1.3799]],[[1935.7,3.0953],[1935.8,3.456],[1936.0,6.46606],[1936.2,2.58289],[1936.4,5.16526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343052765,[[1935.6,1.36186016],[1935.5,3.2078],[1935.4,1.03351],[1935.3,5.826],[1935.2,1.3799]],[[1935.7,3.0953],[1935.8,3.456],[1936.0,6.46606],[1936.2,2.58289],[1937.0,8.83006658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343053770,[[1935.6,1.36186016],[1935.5,3.2078],[1935.4,1.03351],[1935.3,5.826],[1935.2,1.3799]],[[1935.7,3.0953],[1935.8,3.456],[1935.9,28.656],[1936.0,6.46606],[1936.2,2.58289]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343054068,[[1935.6,1.36186016],[1935.5,3.2078],[1935.3,6.85958],[1935.2,1.3799],[1935.0,40.8]],[[1935.7,3.0953],[1935.8,3.456],[1935.9,28.656],[1936.0,6.46606],[1936.2,2.58289]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343054365,[[1935.1,3.2078],[1935.0,40.8],[1934.8,5.826],[1934.3,3.2249912],[1934.2,4.161]],[[1935.7,4.5619],[1935.8,6.6638],[1935.9,28.656],[1936.0,0.6751],[1936.2,5.16577]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343054567,[[1935.1,1.3395],[1935.0,1.03374],[1934.9,3.2078],[1934.8,6.4756],[1934.6,2.58489]],[[1935.3,1.03363],[1935.6,7.33814],[1935.7,0.6863],[1935.8,5.79122],[1935.9,28.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343054762,[[1935.2,1.3395],[1934.9,4.24159],[1934.8,6.4756],[1934.6,2.58489],[1934.5,3.26406]],[[1935.3,1.03363],[1935.6,2.58364],[1935.8,5.79122],[1935.9,28.656],[1937.1,15.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343055066,[[1935.2,1.3395],[1934.9,4.24159],[1934.8,47.2756],[1934.7,0.40351373],[1934.6,2.58489]],[[1935.3,4.49063],[1935.5,3.2078],[1935.6,2.58364],[1935.8,2.58342],[1935.9,28.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343055564,[[1935.2,1.3395],[1935.1,0.00776016],[1934.9,4.2416],[1934.8,47.2756],[1934.3,2.58531]],[[1935.3,4.49063],[1935.4,0.00776016],[1935.5,3.2078],[1935.6,2.58364],[1935.8,2.58342]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343055767,[[1935.2,1.3395],[1935.1,0.00776016],[1934.9,3.2078],[1934.8,47.2756],[1934.3,2.58531]],[[1935.3,4.49063],[1935.4,0.00776016],[1935.5,3.2078],[1935.6,2.58364],[1935.8,2.58342]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343055969,[[1935.2,1.3395],[1935.1,0.00776016],[1935.0,1.03377],[1934.9,3.2078],[1934.8,47.2756]],[[1935.3,4.49063],[1935.4,0.00776016],[1935.5,3.2078],[1935.6,2.58364],[1935.8,2.58342]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343056266,[[1935.2,1.3395],[1935.1,3.21556016],[1934.8,47.2756],[1934.5,3.26409],[1934.3,5.17058]],[[1935.3,4.49061],[1935.4,0.00776016],[1935.7,2.58357],[1935.8,5.79122],[1936.6,5.16469]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343056467,[[1935.2,1.3395],[1935.1,3.21556016],[1935.0,1.03374],[1934.8,47.2756],[1934.5,3.26409]],[[1935.3,4.49061],[1935.4,0.00776016],[1935.7,2.58357],[1935.8,5.79122],[1936.6,5.16469]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343056669,[[1935.2,1.3395],[1935.1,3.21556016],[1935.0,1.03374],[1934.8,47.2756],[1934.7,0.40801097]],[[1935.3,4.49061],[1935.4,0.00776016],[1935.7,2.58357],[1935.8,5.79122],[1936.6,5.16469]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343057167,[[1935.2,1.3395],[1935.1,3.21556016],[1935.0,1.03374],[1934.8,47.2756],[1933.3,31.72818167]],[[1935.3,4.49061],[1935.4,0.00776016],[1935.6,2.58369],[1935.7,2.58357],[1935.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343057367,[[1935.2,1.3395],[1935.1,3.21556016],[1935.0,1.03374],[1934.8,47.2756],[1933.7,5.17211]],[[1935.3,4.49061],[1935.4,0.00776016],[1935.6,2.58369],[1935.7,2.58357],[1935.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343057560,[[1935.2,1.3395],[1935.1,3.21556016],[1935.0,1.03374],[1934.8,47.2756],[1934.0,4.30488188]],[[1935.3,5.16061],[1935.4,0.00776016],[1935.6,2.58369],[1935.7,2.58357],[1935.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343057766,[[1935.2,1.3395],[1935.1,3.21556016],[1934.8,49.86027],[1934.7,0.40289484],[1934.5,1.06851822]],[[1935.3,5.16061],[1935.4,0.00776016],[1935.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343057767,[[1935.2,1.3395],[1935.1,3.21556016],[1934.8,49.86027],[1934.7,0.40289484],[1934.5,1.06851822]],[[1935.3,3.453],[1935.4,0.00776016],[1935.5,1.03354],[1935.8,3.2078],[1935.9,31.23933]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343057966,[[1935.3,1.03361],[1935.2,2.0128],[1935.1,3.21556016],[1934.9,3.22973],[1934.8,49.21067]],[[1935.4,0.00776016],[1935.6,1.70349],[1935.8,3.2078],[1935.9,31.23933],[1936.3,5.58667883]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343058171,[[1935.3,5.63991],[1935.2,0.6733],[1935.1,0.00776016],[1934.9,3.22973],[1934.8,49.21067]],[[1935.4,3.45976016],[1935.5,1.03351],[1935.6,0.67],[1935.8,3.2078],[1935.9,31.23933]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343058562,[[1935.3,5.63991],[1935.2,0.6733],[1935.1,0.00776016],[1935.0,5.826],[1934.9,3.22973]],[[1935.4,3.45976016],[1935.5,1.03351],[1935.6,0.67],[1935.8,3.2078],[1935.9,31.23933]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343058962,[[1935.3,5.63991],[1935.2,0.6733],[1935.1,0.00776016],[1935.0,5.826],[1934.9,3.22973]],[[1935.4,3.46176016],[1935.6,1.70349],[1935.9,31.23933],[1936.0,5.79094],[1954.4,9.67153133]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343059266,[[1935.3,4.6063],[1935.2,1.70694],[1935.1,0.00776016],[1935.0,5.826],[1934.9,3.22973]],[[1935.4,3.46176016],[1935.6,0.67],[1935.9,31.23928],[1936.0,3.2078],[1936.4,5.16521]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343059462,[[1935.3,5.63991],[1935.2,0.6733],[1935.1,0.00776016],[1935.0,5.826],[1934.9,3.22973]],[[1935.4,3.46176016],[1935.5,1.03354],[1935.6,0.67],[1935.8,3.2078],[1935.9,31.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343060167,[[1935.3,4.6063],[1935.2,0.6733],[1935.1,0.00776016],[1935.0,5.826],[1934.9,3.22973]],[[1935.4,3.46176016],[1935.6,0.67],[1935.8,3.2078],[1935.9,31.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343060168,[[1935.3,4.6063],[1935.2,1.70693],[1935.1,0.00776016],[1935.0,5.826],[1934.9,3.22973]],[[1935.4,3.46176016],[1935.6,0.67],[1935.8,3.2078],[1935.9,31.23928],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343060468,[[1935.3,4.6063],[1935.2,0.6733],[1935.1,1.04144016],[1935.0,5.826],[1934.9,0.6452]],[[1935.4,4.49532016],[1935.6,0.67],[1935.7,2.58357],[1935.8,5.79124],[1935.9,28.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343060869,[[1935.3,4.6063],[1935.2,1.70696],[1935.1,0.00776016],[1935.0,5.826],[1934.9,0.6452]],[[1935.4,4.49532016],[1935.6,0.67],[1935.7,2.58357],[1935.8,5.79124],[1935.9,28.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343061070,[[1935.3,4.6063],[1935.2,0.6733],[1935.1,1.04145016],[1935.0,5.826],[1934.9,0.6452]],[[1935.4,4.49532016],[1935.6,0.67],[1935.7,2.58357],[1935.8,5.79124],[1935.9,28.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343061663,[[1935.3,4.6063],[1935.2,1.70693],[1935.1,0.00776016],[1935.0,5.826],[1934.9,0.6452]],[[1935.4,1.04132016],[1935.8,5.79124],[1935.9,28.656],[1936.0,2.58313],[1954.8,7.73722506]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343061866,[[1935.3,5.63991],[1935.2,0.6733],[1935.1,0.00776016],[1935.0,8.41038],[1934.9,0.6452]],[[1935.4,3.46276016],[1935.6,1.03348],[1935.8,3.2078],[1935.9,28.656],[1936.0,2.58313]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343062164,[[1935.3,5.63991],[1935.2,0.6733],[1935.1,0.00776016],[1935.0,5.826],[1934.9,3.22974]],[[1935.4,3.46276016],[1935.5,1.03351],[1935.7,0.6489],[1935.9,31.23928],[1936.0,5.79093]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343103089,[[1936.1,2.39249],[1936.0,3.2078],[1935.9,0.6523],[1935.8,9.06213],[1935.7,2.58346]],[[1936.2,4.8116],[1936.3,1.3751],[1936.4,29.69705],[1936.7,2.5822],[1936.8,5.78992]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343128724,[[1935.6,1.2997],[1935.5,4.2413],[1935.4,0.6688],[1935.2,0.6476],[1935.1,2.59200016]],[[1935.7,32.069],[1935.8,1.03339],[1936.0,3.2078],[1936.3,7.65095809],[1937.4,0.08994282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343199273,[[1934.3,5.3396],[1934.1,0.00776016],[1934.0,1.03427],[1933.6,8.81709129],[1933.5,2.58644]],[[1934.4,4.41309],[1934.5,2.0064],[1934.6,0.6637],[1934.7,5.79268],[1934.8,2.58475]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343266731,[[1935.2,4.24147],[1935.0,5.826],[1934.9,0.6476],[1934.8,43.38468],[1934.7,3.28934]],[[1935.3,5.4769],[1935.4,1.71242016],[1935.5,28.682],[1935.7,3.2078],[1935.8,2.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343294650,[[1935.2,4.57896016],[1935.1,1.68802],[1934.8,5.826],[1934.7,3.28455],[351.14,0.22235737]],[[1935.3,5.4292],[1935.4,1.74796016],[1935.6,28.667],[1935.7,3.2078],[1935.8,10.23605445]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343357206,[[1936.0,12.18844],[1935.9,0.6682],[1935.8,5.96411016],[1935.7,43.38342],[1935.5,9.73226848]],[[1936.1,0.00776016],[1936.3,1.3982],[1936.4,5.07204],[1936.5,0.6664],[1937.0,2.58187]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343406046,[[1937.1,1.3318],[1937.0,1.03266],[1936.9,3.2078],[1936.8,5.80480934],[1936.7,2.58217]],[[1937.2,3.505],[1937.3,29.66958],[1937.4,3.2078],[1937.5,0.692],[1937.7,3.22849]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343420064,[[1936.6,0.71573934],[1936.5,1.3293],[1936.4,4.2408],[1936.3,47.31150934],[1936.1,2.58294]],[[1936.7,4.55187],[1936.8,3.2078],[1936.9,0.6754],[1937.1,2.58937934],[1937.3,31.21846]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343474090,[[1936.5,1.3123],[1936.3,1.74324],[1936.2,9.71350934],[1936.0,43.39080934],[376.54,0.22235737]],[[1936.6,3.5],[1936.7,1.03292],[1936.8,4.5306],[1936.9,28.65069077],[1937.0,2.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343537745,[[1934.8,2.44288],[1934.7,9.01260934],[1934.6,1.3462],[1934.5,2.58503],[1934.4,3.00472675]],[[1934.9,3.44473934],[1935.2,2.32039],[1935.4,33.2392],[1935.5,1.3269],[1935.8,9.00298632]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343558759,[[1935.7,1.03336],[1935.6,3.2078],[1935.4,6.83836934],[1935.3,4.1259],[1935.2,3.25375]],[[1935.9,5.5021],[1936.0,1.74516],[1936.1,31.8798],[1936.2,6.81337457],[1936.4,2.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343618003,[[1934.6,0.71083934],[1934.5,2.43974],[1934.4,3.2078],[1934.3,0.6736],[1934.0,8.80523376]],[[1934.8,4.7267],[1934.9,0.71613934],[1935.0,32.5202],[1935.4,2.58392],[1935.5,0.41688137]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343694165,[[1936.2,1.3185],[1936.1,6.83798934],[1936.0,0.68753934],[1935.9,3.8702],[1935.7,46.76547]],[[1936.3,5.78387077],[1936.4,3.8605],[1936.6,0.7075],[1936.7,2.58222],[1936.8,31.23707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343712278,[[1935.1,0.6867],[1935.0,41.83374],[1934.9,9.66820934],[1934.8,3.382],[1934.7,0.40663681]],[[1935.2,1.3711],[1935.3,4.41562],[1935.5,3.2078],[1935.7,31.92054],[1935.8,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343768298,[[1937.2,2.4538],[1937.1,41.4473],[1937.0,3.2078],[1936.8,8.38681934],[1936.7,6.71464]],[[1937.4,4.782],[1937.5,32.87527],[1937.8,2.5808],[1938.0,2.65052],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343828152,[[1936.6,2.063],[1936.5,0.6603],[1936.4,1.03299],[1936.2,3.21553934],[1936.1,8.38774934]],[[1936.7,6.49897],[1936.8,3.88503934],[1936.9,28.651],[1937.0,2.5818],[1937.1,2.58169]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343890314,[[1935.8,1.4175],[1935.5,1.74226],[1935.4,3.90893934],[1935.3,5.80480934],[1934.3,5.17053]],[[1935.9,6.50232934],[1936.0,31.8578],[1936.2,0.6937],[1936.3,2.58275],[1936.5,2.58252]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343910520,[[1937.2,1.3525],[1937.0,3.21553934],[1936.9,0.6617],[1936.8,8.77419717],[1928.2,178.07062829]],[[1937.4,0.68383934],[1937.5,3.2078],[1937.6,35.56742728],[1937.8,0.41386207],[1938.2,2.58026]]]
["bitfinex-derivatives","ETHF0:USTF0",1742343965387,[[1939.3,3.2078],[1939.2,1.71459],[1939.0,3.469],[1938.6,3.21830705],[1937.7,2.00918032]],[[1939.5,2.4526],[1939.6,3.47],[1939.7,0.691],[1939.8,3.8839],[1939.9,28.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344019106,[[1939.1,4.609],[1938.9,1.3447],[1938.8,5.83373934],[1938.7,44.289],[1938.5,2.57975]],[[1939.2,3.489],[1939.5,1.2972],[1939.6,2.605],[1939.7,0.00773934],[1939.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344036522,[[1939.0,3.9163],[1938.9,2.35778],[1938.6,0.6609],[1938.5,2.58743934],[1938.4,46.86187]],[[1939.1,1.72392],[1939.2,29.9791],[1939.3,0.6846],[1939.4,5.78645],[1958.2,7.73861642]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344088561,[[1940.4,4.2387],[1940.3,6.473],[1940.2,40.8],[1940.1,6.66766],[1940.0,2.57772]],[[1940.5,0.00773934],[1940.8,1.9789],[1940.9,0.6753],[1941.0,4.2078],[1941.1,28.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344140697,[[1940.7,1.3253],[1940.6,1.03079],[1940.4,9.731],[1940.3,0.6981],[1939.7,0.39769833]],[[1940.8,6.43238],[1940.9,0.71513934],[1941.0,4.2078],[1941.1,28.59],[1941.2,2.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344200739,[[1939.5,1.3422],[1939.4,3.87503934],[1939.3,40.8],[1939.1,5.826],[1939.0,0.6594]],[[1939.6,5.11136],[1939.7,0.6438],[1939.8,3.2078],[1940.0,31.17282],[2808.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344209438,[[1940.3,6.28845],[1940.1,0.699],[1940.0,5.826],[1939.9,3.423],[1939.8,2.57797]],[[1940.4,0.00773934],[1940.6,1.03082],[1940.8,1.3235],[1940.9,5.78444],[1941.0,0.01809]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344261373,[[1943.4,10.3964],[1943.3,6.83051923],[1943.1,2.5736],[1943.0,0.6537],[1942.6,9.2885]],[[1943.9,1.02908],[1944.0,3.9099],[1944.1,28.568],[1944.2,0.6505],[1944.5,2.57187]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344306014,[[1946.3,3.2078],[1946.0,0.68],[1945.9,44.65371923],[1945.6,5.826],[1945.2,2.57077]],[[1946.5,5.2356],[1946.9,3.2078],[1947.1,3.9579],[1947.2,0.01144394],[1947.6,5.13555]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344311910,[[1946.1,3.2078],[1946.0,42.8341],[1945.9,0.00771923],[1945.8,4.5535],[1945.6,2.57026]],[[1946.6,4.5672],[1946.7,1.02759],[1946.8,3.2078],[1946.9,0.6536],[1947.1,28.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344356142,[[1946.7,6.22786],[1946.6,0.6603],[1946.5,0.00771923],[1946.4,6.49324],[1946.2,2.56948]],[[1946.8,0.00771923],[1946.9,3.92],[1947.1,2.33618],[1947.2,29.1591],[1947.3,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344402883,[[1944.4,2.9904726],[1944.3,3.9177],[1944.2,3.9676056],[1944.1,2.57229],[1944.0,4.51911923]],[[1944.5,1.3161],[1944.7,4.5361],[1944.8,4.2364],[1944.9,28.541],[1945.0,0.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344452230,[[1944.4,0.00771923],[1944.3,44.0078],[1944.2,1.02888],[1944.0,6.6489056],[1943.8,3.705]],[[1944.5,4.74472],[1944.7,3.9057],[1944.8,2.57146],[1944.9,2.57134],[1945.0,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344464845,[[1943.4,4.9969056],[1943.2,46.7234],[1943.0,2.57377],[1942.9,6.25791],[1942.7,0.41769262]],[[1943.5,3.684],[1943.6,2.35664],[1943.8,31.7428],[1943.9,3.90454923],[1944.1,2.57243]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344511472,[[1943.7,1.02915],[1943.6,3.2078],[1943.5,5.3815056],[1943.4,3.64871923],[1943.3,2.57336]],[[1943.8,0.00771923],[1944.4,3.2078],[1944.6,2.57174],[1945.2,5.14201],[1945.3,7.61807262]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344569630,[[1946.8,5.55591],[1946.7,40.80771923],[1946.6,4.6138056],[1946.5,3.23831],[1946.4,6.19124]],[[1946.9,1.3323],[1947.0,32.128],[1947.1,0.6752],[1947.2,4.23513],[1947.3,0.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344585034,[[1946.0,0.00771923],[1945.8,8.2034056],[1945.7,1.3824],[1945.6,1.3619],[1945.5,40.8]],[[1946.1,7.27818],[1946.3,3.21551923],[1946.4,2.56936],[1946.5,2.56923],[1955.6,6.38798306]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344634588,[[1945.7,3.2078],[1945.5,5.00347483],[1945.4,1.2814],[1945.3,4.9166],[1943.8,53.25489307]],[[1945.8,5.96053],[1945.9,1.2964],[1946.0,28.515],[1946.2,2.56962],[1946.4,5.77718]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344702142,[[1945.0,5.51736],[1944.9,3.9676056],[1944.8,1.3481],[1944.7,2.57155],[1944.6,6.04468]],[[1945.1,1.32931923],[1945.3,33.70312],[1945.5,0.6489],[1945.7,2.57026],[1945.8,5.77793]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344746071,[[1944.1,4.23673],[1944.0,2.7068],[1943.9,40.80771923],[1943.8,7.4196056],[1943.7,2.57283]],[[1944.2,1.3722],[1944.3,4.48086],[1944.5,1.4],[1944.6,31.7408],[1944.7,2.57159]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344766104,[[1943.5,4.23702],[1943.4,42.1578461],[1943.3,1.2939],[1943.2,6.02545],[1943.1,3.9676056]],[[1943.6,1.3949],[1943.7,5.80816],[1943.8,0.00771923],[1944.0,2.5725],[1944.1,5.78019]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344826942,[[1942.9,2.37737],[1942.8,4.5953],[1942.6,6.5418656],[1942.5,46.82734],[1941.1,3.69720865]],[[1943.0,3.453],[1943.1,1.4221],[1943.3,1.02936],[1943.4,3.8893],[1943.8,2.58053923]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344889098,[[1942.8,1.03733923],[1942.7,3.2078],[1942.6,1.2972],[1942.5,6.02639],[1942.4,3.22776]],[[1942.9,1.3242],[1943.0,0.00771923],[1943.4,3.2078],[1943.6,28.56],[1943.7,2.57291]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344904704,[[1943.9,2.39044],[1943.8,44.0078],[1943.7,3.9676056],[1943.6,7.36918],[1943.5,2.57308]],[[1944.0,0.00771923],[1944.2,1.4178],[1944.3,6.6598],[1944.7,0.6871],[1945.3,32.85458355]]]
["bitfinex-derivatives","ETHF0:USTF0",1742344958350,[[1942.4,2.41363],[1942.3,1.3672],[1942.2,7.1754056],[1942.0,6.02808],[1941.9,2.57522]],[[1942.5,1.2817],[1942.6,4.1581],[1942.7,3.2078],[1942.9,0.6813],[1943.0,2.57389]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345018198,[[1941.0,0.6656],[1940.9,1.3689],[1940.8,1.69694],[1940.6,44.7676056],[1940.5,3.2078]],[[1941.1,9.03892],[1941.2,0.6561],[1941.3,0.6467],[1941.4,2.57596],[1941.6,2.57575]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345034420,[[1940.4,1.73376],[1940.3,7.8706056],[1940.0,6.04768],[1938.6,51.68065957],[1937.1,80.90410856]],[[1940.5,1.3517],[1940.6,3.474],[1940.7,2.37844],[1940.8,0.00771923],[1940.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345088157,[[1940.3,1.70275],[1940.2,2.13],[1940.0,9.7531356],[1939.9,43.37784],[1939.8,3.455]],[[1940.4,4.7439],[1940.5,1.69746],[1940.7,3.8927],[1940.8,0.00771923],[1940.9,2.57662]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345154200,[[1941.6,5.59016],[1941.5,7.4186056],[1941.4,1.3465],[1941.3,2.57605],[1941.2,1.03047]],[[1941.7,1.3861],[1942.0,4.1366],[1942.1,28.586],[1942.2,3.2078],[1942.3,1.70052]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345171904,[[1943.2,1.02941],[1943.1,1.3088],[1943.0,5.78158],[1942.9,4.1712],[1942.8,2.12154352]],[[1943.3,0.7109],[1943.4,4.8536461],[1943.6,3.8725],[1943.7,28.571],[1943.8,1.02912]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345220949,[[1947.9,1.2852],[1947.7,3.2078],[1947.3,3.97532483],[1947.0,28.505],[1946.8,8.76459509]],[[1948.0,4.56174492],[1948.1,0.0133522],[1948.2,7.12696],[1948.3,2.56682],[1948.6,5.13284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345269981,[[1949.4,1.41809902],[1949.3,4.23399],[1949.1,40.8],[1949.0,0.6456],[1948.9,2.56594]],[[1949.5,1.4103],[1949.6,4.62207],[1949.8,29.8142],[1949.9,2.56478],[1950.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345316627,[[1949.3,1.02618],[1949.2,0.00769902],[1949.1,44.7146],[1949.0,4.6150056],[1948.9,0.34617886]],[[1949.5,4.9365],[1949.6,4.23386],[1949.8,28.456],[1949.9,1.3302],[1950.1,2.56451]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345330245,[[1947.7,2.31593],[1947.6,44.6632],[1947.3,3.9676056],[1947.2,3.23597],[1947.1,3.633]],[[1947.8,4.9359],[1948.1,1.02684],[1948.2,4.5613],[1948.4,28.468],[1948.5,2.56664]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345370683,[[1946.8,0.00513267],[1946.7,1.299],[1946.6,44.6511],[1946.4,3.9676056],[1946.3,3.22414]],[[1946.9,1.3833],[1947.0,4.61942],[1947.2,1.3247],[1947.3,3.2078],[1947.7,2.56762]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345438033,[[1946.8,2.37841],[1946.6,7.1754056],[1946.5,3.95693],[1946.4,2.57696902],[1944.2,51.44314]],[[1946.9,4.9553],[1947.0,1.02742],[1947.1,0.6502],[1947.2,0.7107],[1947.3,5.77594]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345452650,[[1947.1,8.4584056],[1947.0,1.02737],[1946.9,1.3379],[1946.5,2.56905],[1946.3,2.5694]],[[1947.3,1.02728],[1947.6,8.035],[1947.7,2.5676],[1947.8,1.39949902],[1947.9,2.56742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345500103,[[1946.8,2.41651],[1946.7,1.389],[1946.6,0.00769902],[1946.5,44.0078],[1946.4,6.5368356]],[[1946.9,4.82299902],[1947.0,1.02744],[1947.1,1.3448],[1947.2,3.2078],[1947.6,2.56775]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345555054,[[1949.3,8.8802956],[1949.2,4.9174],[1949.1,0.6799],[1949.0,2.56584],[1948.9,2.56592]],[[1949.4,9.02e-06],[1949.6,1.3301],[1949.7,3.525],[1949.9,3.2078],[1950.0,1.69205]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345606089,[[1947.1,1.3824],[1946.8,4.5635],[1946.7,6.5364456],[1946.6,43.36899],[1946.3,5.13875]],[[1947.2,3.552],[1947.3,31.6878],[1947.5,0.67159902],[1947.6,0.7078],[1948.1,12.73970335]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345615903,[[1946.9,1.02742],[1946.8,4.5635],[1946.7,3.9676056],[1946.6,40.8],[1946.5,2.56912]],[[1947.0,3.523],[1947.1,1.396],[1947.2,1.02733],[1947.3,3.2078],[1947.4,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345678243,[[1945.5,6.92959],[1945.3,3.9676056],[1945.2,46.87486],[1945.1,2.57094],[1944.4,2.281]],[[1945.6,0.00769902],[1945.8,1.02804],[1946.0,4.8901],[1946.1,3.2078],[1946.4,2.56939]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345742176,[[1944.3,1.3945],[1944.2,40.8],[1944.1,7.1754056],[1944.0,3.469],[1943.7,4.85374]],[[1944.4,1.3336],[1944.6,3.469],[1944.8,4.5562],[1944.9,2.57138],[1945.2,0.00769902]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345749499,[[1944.2,3.8541],[1944.0,4.6358056],[1943.9,6.04255],[1943.7,5.63392217],[1940.9,36.33783193]],[[1944.5,2.44333],[1944.6,3.47],[1944.7,3.8951],[1944.9,0.7046],[1945.0,2.57124]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345821450,[[1945.7,2.0492],[1945.6,0.6474],[1945.5,3.9676056],[1945.4,6.68349902],[1945.3,2.57074]],[[1945.8,5.85493],[1946.0,0.6641],[1946.1,3.89799902],[1946.2,2.56959],[1955.4,0.71530558]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345872909,[[1943.5,2.31985],[1943.4,41.4805],[1943.3,3.2078],[1943.2,4.6680056],[1943.1,2.57361]],[[1943.6,1.3942],[1943.7,3.468],[1943.8,4.23693],[1943.9,1.325],[1944.3,2.57216]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345933545,[[1944.8,0.6992],[1944.7,41.82859],[1944.6,3.2078],[1944.5,0.6532],[1944.4,3.9676056]],[[1945.0,8.35849],[1945.1,0.6492],[1945.2,0.00769902],[1945.5,2.57057],[1947.5,3.43917131]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345947964,[[1945.4,1.67535],[1945.3,3.2078],[1945.1,10.0005756],[1944.9,2.57117],[1943.3,1.71792151]],[[1945.5,1.2843],[1945.6,0.00769902],[1945.7,4.49012],[1945.8,3.2078],[1945.9,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1742345997088,[[1946.5,2.42277],[1946.4,3.2078],[1946.3,1.4153],[1946.2,9.9941356],[1946.0,2.57744902]],[[1946.6,3.457],[1946.7,1.3589],[1946.9,5.59089],[1947.0,28.51869902],[1965.3,19.1968795]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346039951,[[1947.9,1.02691],[1947.8,1.3728],[1947.7,44.7676056],[1947.6,9.22847],[1947.5,2.5678]],[[1948.0,1.3825],[1948.2,4.47977],[1948.3,0.6791],[1948.4,3.2078],[1948.5,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346069963,[[1946.9,42.1544],[1946.8,5.00277462],[1946.7,6.6598],[1946.3,36.49804986],[427.36,0.22235737]],[[1947.1,2.38116],[1947.2,3.2078],[1947.3,4.1504],[1947.5,2.56789],[1947.6,3.21726]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346117089,[[1945.6,1.67823902],[1945.4,0.6923],[1945.3,3.2078],[1945.2,9.9924456],[1943.5,1.98627123]],[[1945.7,1.318],[1945.8,7.68987],[1945.9,0.6418],[1946.1,3.21713],[1946.2,2.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346184643,[[1946.1,1.02788],[1946.0,1.3596],[1945.9,0.6527],[1945.8,3.28045],[1945.7,3.9676056]],[[1946.2,4.7958],[1946.3,4.24327902],[1946.4,28.519],[1946.6,0.6944],[1946.7,2.56894]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346237582,[[1946.0,2.34663],[1945.8,40.8],[1945.7,7.8476056],[1945.5,6.02042],[1944.4,2.5715]],[[1946.1,3.449],[1946.2,33.1035],[1946.3,1.03548902],[1946.4,0.6868],[1946.5,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346253597,[[1945.9,1.3149],[1945.8,1.3364],[1945.6,1.02811],[1945.5,7.1754056],[1943.5,5.80419077]],[[1946.0,7.68373],[1946.1,1.2807],[1946.2,29.1867],[1946.3,0.00769902],[1946.4,3.24226]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346328548,[[1944.7,1.68962],[1944.5,7.1503],[1944.4,3.9676056],[1944.3,3.446],[1944.2,2.57216]],[[1944.8,31.98069902],[1944.9,1.02854],[1945.0,1.3455],[1945.1,3.2078],[1945.2,3.92286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346381389,[[1943.2,1.3194],[1943.1,44.6667],[1943.0,4.6275056],[1942.8,1.2868],[1942.5,3.36954747]],[[1943.3,5.82296],[1943.4,1.3612],[1943.6,5.78091],[1943.7,2.57295],[1943.8,0.00769902]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346394589,[[1943.7,1.02915],[1943.6,1.3067],[1943.5,0.7213],[1943.4,2.57323],[1943.3,13.1927656]],[[1943.8,0.00769902],[1943.9,35.1918],[1944.0,1.02902],[1944.2,1.3659],[1944.3,2.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346448127,[[1943.9,1.41791923],[1943.8,2.39918],[1943.7,7.1754056],[1943.6,3.2748],[1943.4,6.01422]],[[1944.0,5.88279],[1944.1,0.6474],[1944.2,0.65121923],[1944.3,5.77993],[1944.8,5.56350681]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346509279,[[1942.9,1.3609],[1942.7,2.2778895],[1942.6,3.8911],[1942.3,3.44],[1942.0,2.57511]],[[1943.0,5.75963923],[1943.1,3.2078],[1943.2,0.7013],[1943.3,2.57346],[1943.4,2.57332]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346522384,[[1941.6,1.2875],[1941.5,1.314],[1941.4,5.56425],[1941.1,1.6089895],[1941.0,6.01644]],[[1941.7,1.03021],[1941.8,1.3114],[1941.9,6.6478],[1942.0,0.6558],[1942.1,2.57511]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346572313,[[1941.9,4.2378],[1941.8,1.383],[1941.7,2.9366895],[1941.6,6.01733],[1941.5,2.57545]],[[1942.0,0.00771923],[1942.2,4.47187],[1942.3,1.285],[1942.4,28.575],[1942.6,2.57411]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346645768,[[1942.7,1.398],[1942.6,1.67841923],[1942.4,3.8786],[1942.3,2.57442],[1942.2,7.6225395]],[[1942.8,5.86562],[1942.9,3.21551923],[1943.0,29.9041],[1943.1,2.57343],[1943.3,2.57323]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346663285,[[1943.2,0.7031],[1943.1,2.33652],[1943.0,9.3414895],[1942.8,2.97677561],[1942.6,2.58170923]],[[1943.3,1.2853],[1943.4,3.437],[1943.6,3.21551923],[1943.7,1.3405],[1943.8,2.57253]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346761852,[[1941.5,0.00771923],[1941.2,0.6635],[1941.1,4.2641],[1941.0,3.2078],[1939.4,56.71914]],[[1941.6,34.32256],[1941.7,3.2078],[1941.8,3.22856],[1941.9,2.57509],[1942.0,0.00771923]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346796093,[[1941.1,1.69602],[1941.0,0.6733],[1940.9,3.2078],[1940.7,7.7924495],[1940.5,3.433]],[[1941.2,3.434],[1941.3,2.38352],[1941.5,3.2078],[1941.6,0.6875],[1973.0,16.00822229]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346856539,[[1939.3,0.6586],[1939.2,2.0451],[1939.1,1.6089895],[1939.0,6.30222],[1938.7,3.431]],[[1939.4,4.46232],[1939.5,3.2078],[1939.6,1.3514],[1939.7,2.57799],[1939.8,2.57782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346871559,[[1938.9,2.645],[1938.8,3.2078],[1938.6,1.03171],[1938.4,1.6089895],[1938.3,6.42429327]],[[1939.0,1.03154],[1939.3,36.6454],[1939.4,2.57838],[1939.5,2.58590923],[1939.8,5.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346930484,[[1940.9,3.11073],[1940.8,3.2078],[1940.7,40.8],[1940.6,4.1856795],[1940.5,4.1227]],[[1941.0,1.38741923],[1941.2,4.4584],[1941.3,28.596],[1941.4,3.2424],[1942.1,5.14962]]]
["bitfinex-derivatives","ETHF0:USTF0",1742346986212,[[1940.9,1.03053],[1940.8,3.2078],[1940.7,5.5015495],[1940.6,2.57667],[1940.5,3.425]],[[1941.0,0.00771923],[1941.1,3.425],[1941.3,28.596],[1941.5,3.2078],[1941.9,10.20501844]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347001339,[[1940.5,0.00771923],[1940.4,48.7089695],[1940.2,3.422],[1939.9,2.98352046],[1939.8,2.57769]],[[1940.8,4.45262],[1940.9,0.00771923],[1941.0,3.2078],[1941.3,2.57589],[1941.4,2.57569]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347052473,[[1941.0,1.4184],[1940.9,2.33331],[1940.8,3.21551923],[1940.6,1.6089895],[1940.5,6.00082]],[[1941.1,3.43071923],[1941.2,29.62637],[1941.4,0.6906],[1941.5,3.2307],[1941.6,2.57543]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347127226,[[1939.8,2.41481],[1939.7,45.4088],[1939.4,7.6102395],[1939.3,2.5784],[1939.2,0.00771923]],[[1939.9,0.00771923],[1940.0,4.45401],[1940.1,1.4079],[1940.2,1.4042],[1940.3,31.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347198777,[[1939.5,2.0386],[1939.4,44.72371923],[1939.3,1.6089895],[1939.1,3.419],[1938.6,31.5602895]],[[1939.6,2.42992],[1939.7,3.419],[1939.8,0.6652],[1940.0,5.78543],[1940.1,2.57744]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347206281,[[1939.4,1.38471923],[1939.3,0.6946],[1939.2,0.6414],[1939.0,44.0078],[1938.7,4.1881695]],[[1939.5,6.53577],[1939.6,3.2078],[1939.9,31.17672],[1940.0,0.42034022],[1940.1,2.57744]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347279024,[[1939.8,42.1179],[1939.7,4.4892],[1939.5,1.6089895],[1939.4,0.00771923],[1939.3,2.57838]],[[1939.9,3.415],[1940.3,3.2078],[1940.4,2.57704],[1940.5,0.00771923],[1940.9,33.75075]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347346093,[[1939.3,1.9639],[1939.2,1.03143],[1939.1,3.8738],[1939.0,1.6089895],[1938.9,3.414]],[[1939.4,4.78021923],[1939.5,28.612],[1939.6,3.9131],[1940.1,10.61901636],[1940.3,0.38443673]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347352889,[[1939.7,1.03116],[1939.6,2.7284],[1939.5,3.2078],[1939.4,1.6089895],[1939.3,3.413]],[[1939.8,0.00771923],[1939.9,5.73686],[1940.1,10.84387989],[1940.2,1.3741],[1940.5,2.57698]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347423326,[[1939.0,3.03924],[1938.9,3.2078],[1938.7,43.06680873],[1938.6,5.98935],[1938.4,2.5796]],[[1939.1,0.00771923],[1939.2,4.44144],[1939.3,28.608],[1939.4,3.2078],[1939.6,3.88739]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347463549,[[1939.5,0.00771923],[1939.4,3.2078],[1939.3,1.3431],[1939.2,1.6089895],[1939.0,2.57881]],[[1939.6,1.03122],[1939.8,3.408],[1939.9,5.78549],[1940.0,1.3361],[1940.1,2.57743]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347550342,[[1939.7,1.03114],[1939.6,4.5544],[1939.5,0.00771923],[1939.4,5.98329],[1937.9,2.34993737]],[[1939.9,1.03106],[1940.1,7.26],[1940.2,3.21871],[1940.3,2.58486923],[1943.1,11.92757242]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347569057,[[1940.0,1.03101],[1939.9,1.3378],[1939.8,0.6982],[1939.7,5.4936895],[1939.6,5.983]],[[1940.1,1.2818],[1940.2,7.64274],[1940.3,0.00771923],[1940.5,3.94839],[1940.6,31.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347626979,[[1941.6,44.01551923],[1941.4,1.6089895],[1941.3,3.399],[1941.1,2.57602],[1940.5,5.15353]],[[1942.0,1.3989],[1942.1,7.2913],[1942.2,2.57466],[1942.3,0.6953],[1943.0,8.07953386]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347692540,[[1939.4,0.00771923],[1939.1,5.60225],[1939.0,1.6089895],[1938.9,3.4],[1938.8,2.57902]],[[1939.5,4.43127],[1939.7,6.44164],[1939.8,0.6451],[1939.9,2.57774],[1940.1,0.41896692]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347712956,[[1939.1,0.00771923],[1939.0,0.6857],[1938.9,45.03934],[1938.7,1.6089895],[1938.6,5.97935]],[[1939.2,1.03143],[1939.3,4.092],[1939.4,0.664],[1939.5,5.78609],[1939.6,2.57809]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347775003,[[1939.3,1.03138],[1939.2,2.0384],[1939.1,3.8572],[1939.0,2.57882],[1938.9,45.22859]],[[1939.4,4.8197],[1939.5,1.03902923],[1939.6,1.3598],[1939.7,3.2078],[1939.8,2.57789]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347851058,[[1940.9,2.97463],[1940.8,3.2078],[1940.7,4.0665],[1940.6,4.1856795],[1940.5,2.57677]],[[1941.0,1.33811923],[1941.1,4.42143],[1941.2,0.665],[1941.3,0.6873],[1941.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347914807,[[1940.6,1.3438],[1940.5,1.377],[1940.3,3.2078],[1940.2,46.77093923],[1940.1,1.6089895]],[[1940.7,3.386],[1940.8,1.03062],[1940.9,32.4804],[1941.0,0.6485],[1941.1,2.57609]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347933234,[[1940.2,1.03861923],[1940.0,42.2013],[1939.9,8.2027895],[1939.8,2.57775],[1939.4,34.16103246]],[[1940.3,4.701],[1940.4,5.57612],[1940.7,2.57663],[1940.9,31.16342],[1959.2,9.57717658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742347992684,[[1943.3,1.3499],[1943.2,1.02928],[1943.1,1.40391923],[1942.9,9.16143],[1941.7,1.20794304]],[[1943.4,4.4092],[1943.5,3.2078],[1943.6,1.3653],[1943.8,28.561],[1943.9,2.57247]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348042706,[[1943.6,1.371],[1943.4,3.90521923],[1943.3,41.49],[1943.2,1.6089895],[1942.9,2.57359]],[[1943.7,4.40504],[1943.9,3.8709],[1944.0,28.542],[1944.1,3.24404],[1944.3,0.00402965]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348058418,[[1942.3,1.2849],[1942.2,4.95184923],[1942.0,0.71],[1941.9,1.6089895],[1941.2,0.63979816]],[[1942.4,1.02973],[1942.5,4.0441],[1942.6,3.8744],[1942.8,2.57386],[1943.0,2.57362]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348118174,[[1940.7,1.0306],[1940.6,1.3885],[1940.5,46.9991895],[1940.4,2.57692],[1940.3,5.95504]],[[1940.8,5.4217],[1940.9,1.71054],[1941.0,3.2078],[1941.1,0.00771923],[1941.3,2.57585]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348201028,[[1940.7,1.4094],[1940.6,1.71825],[1940.5,0.641],[1940.4,4.8167895],[1940.3,2.57703]],[[1940.8,5.58388],[1940.9,4.0313],[1941.0,0.666],[1941.1,2.57608],[1941.5,5.15878923]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348248243,[[1940.8,2.42208],[1940.7,3.2078],[1940.6,4.69641923],[1940.5,2.57676],[1940.4,2.5769]],[[1940.9,0.00771923],[1941.1,1.2916],[1941.3,5.10333],[1941.4,3.2078],[1941.5,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348275969,[[1939.5,3.67707],[1939.4,44.0078],[1939.2,3.373],[1939.1,4.1876295],[1938.3,0.63992222]],[[1939.6,1.3976],[1939.7,3.373],[1939.8,2.38423923],[1940.0,3.2078],[1940.3,2.57719]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348343001,[[1939.6,1.03122],[1939.4,1.3288],[1939.3,11.4171895],[1939.2,1.03143],[20.0,0.009]],[[1939.7,4.5754],[1939.8,3.373],[1939.9,1.7029],[1940.0,0.6957],[1940.5,2.57694]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348364719,[[1939.7,2.41916],[1939.6,40.8],[1939.5,4.5884],[1939.4,1.6089895],[1939.3,5.95041]],[[1939.8,1.28951923],[1939.9,3.372],[1940.1,3.8848],[1940.2,0.6861],[1940.4,2.57711]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348445482,[[1941.0,1.03817923],[1940.8,0.6949],[1940.7,3.366],[1940.6,9.3889795],[1940.5,40.8]],[[1941.2,2.39121],[1941.3,7.9596],[1941.5,2.57556],[1941.6,2.57543],[1948.7,0.14373195]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348520449,[[1940.1,1.3133],[1940.0,0.00771923],[1939.9,40.8],[1939.8,0.699],[1939.7,4.8981795]],[[1940.2,5.7117],[1940.3,0.7036],[1940.4,0.6675],[1940.5,28.61571923],[1940.6,2.57676]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348577596,[[1938.8,1.03164],[1938.7,40.8],[1938.6,3.2078],[1938.5,3.92206],[1938.4,2.57958]],[[1938.9,3.369],[1939.0,3.2078],[1939.1,29.63951],[1939.2,1.3226],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348588409,[[1939.1,1.03148],[1938.9,0.6841],[1938.8,6.44954],[1938.7,3.369],[1938.6,43.37934]],[[1939.2,3.369],[1939.3,0.00771923],[1939.4,1.74283],[1939.5,3.9109],[1939.6,28.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348682376,[[1940.5,46.43384],[1940.4,0.69793914],[1940.3,6.59509],[1940.2,2.57722],[1940.0,5.95686563]],[[1940.6,1.4107],[1940.8,1.6395026],[1940.9,6.5708],[1941.0,1.03051],[1941.1,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348745631,[[1941.5,1.33713914],[1941.4,7.59802],[1941.3,1.3171],[1941.2,5.826],[1941.1,2.57602]],[[1941.6,2.43726],[1941.7,0.00773914],[1941.8,1.63040751],[1941.9,4.0605],[1942.0,5.78272]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348768461,[[1940.8,1.34473914],[1940.6,46.42695],[1940.5,9.186],[1940.3,2.98386173],[1920.4,7.71864508]],[[1940.9,4.00391718],[1941.0,7.2399],[1941.2,2.57597],[1941.3,2.57589],[1941.6,5.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348834712,[[1941.1,2.37402],[1941.0,0.6428],[1940.9,3.88673914],[1940.8,2.57635],[1940.7,11.76148]],[[1941.2,0.00773914],[1941.3,1.4105],[1941.4,4.0008],[1941.5,4.92952],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348886343,[[1941.8,3.01975],[1941.6,0.6543],[1941.5,9.13922],[1941.4,8.40159],[1939.5,1.71513618]],[[1941.9,3.356],[1942.0,0.96238213],[1942.1,3.2078],[1942.2,1.70448],[1942.3,0.66833914]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348947897,[[1940.7,1.3722],[1940.6,1.03065],[1940.5,1.3955],[1940.4,3.2078],[1940.3,2.57701]],[[1940.8,8.96888],[1940.9,0.6916],[1941.0,28.60273914],[1941.2,3.23796],[1941.3,2.57583]]]
["bitfinex-derivatives","ETHF0:USTF0",1742348956502,[[1940.3,2.33001],[1940.2,0.00773914],[1939.9,9.14239],[1939.7,2.57783],[1939.6,5.826]],[[1940.5,2.40494],[1940.6,6.5648],[1940.7,0.667],[1940.8,0.6441],[1940.9,2.57636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349002850,[[1940.3,1.03079],[1940.2,0.00773914],[1940.1,3.8884],[1940.0,0.6466],[1939.9,40.8]],[[1940.5,3.355],[1940.6,3.2078],[1940.7,1.3376],[1940.8,28.583],[1940.9,2.57636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349083286,[[1941.3,3.2078],[1941.2,2.061],[1941.1,40.8],[1941.0,0.6467],[1940.9,11.75429]],[[1941.5,0.6815],[1941.6,4.38218],[1941.7,1.3744],[1941.8,4.1480636],[1942.0,2.58268914]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349088588,[[1941.2,3.78677],[1941.1,0.00773914],[1940.9,5.92826],[1940.8,46.5842],[1940.7,5.826]],[[1941.3,1.389],[1941.4,3.2078],[1941.5,1.71173],[1941.6,4.0392],[1941.9,2.57506]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349162238,[[1941.2,0.00773914],[1941.1,0.6686],[1941.0,0.666],[1940.8,4.23836],[1940.6,5.826]],[[1941.3,1.03031],[1941.4,7.225],[1941.5,2.57554],[1941.7,2.88745],[1949.0,38.36611534]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349223489,[[1939.5,1.72907],[1939.4,42.1266],[1939.3,3.2078],[1939.2,2.57855],[1939.1,3.23718]],[[1939.6,0.00773914],[1939.7,2.0442],[1939.8,1.97371778],[1940.0,3.2078],[1940.2,2.57733]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349296642,[[1939.8,3.2078],[1939.7,2.35126914],[1939.6,5.826],[1939.4,0.698],[1939.3,6.61577]],[[1939.9,1.71096],[1940.0,3.37873914],[1940.2,3.2078],[1940.3,3.52361608],[1940.4,28.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349312560,[[1938.7,1.3092],[1938.6,7.50533],[1938.4,3.8745],[1938.3,40.8],[1938.2,2.57983]],[[1938.8,4.40164],[1938.9,1.32973914],[1939.0,3.2078],[1939.3,2.57852],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349353993,[[1937.4,3.9011],[1937.3,0.707],[1937.1,9.233],[1937.0,2.5815],[1936.8,2.5817]],[[1937.6,1.4093],[1937.7,4.1023],[1937.8,0.00773914],[1937.9,3.2078],[1938.1,7.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349410236,[[1935.8,2.4175],[1935.6,9.7381],[1935.5,2.58347],[1935.4,3.489],[1935.3,2.58376]],[[1936.0,1.03316],[1936.1,3.49673914],[1936.2,1.3342],[1936.3,3.2078],[1936.4,2.58235]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349425039,[[1935.7,1.03326],[1935.6,9.7381],[1935.5,3.475],[1935.4,3.28159],[1935.2,2.58379]],[[1935.8,1.3648],[1935.9,1.03322],[1936.1,7.37503914],[1936.2,0.6824],[1936.3,2.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349474587,[[1935.8,3.06064],[1935.7,0.7011],[1935.6,3.2078],[1935.5,11.86947],[1935.3,2.58373]],[[1935.9,1.3788],[1936.0,5.16845],[1936.1,31.87653914],[1936.2,0.6727],[1945.4,6.39712689]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349534526,[[1934.3,3.8835],[1934.2,6.86006],[1934.1,0.7034],[1934.0,3.455],[1933.8,2.58571]],[[1934.4,1.03399],[1934.6,5.75232723],[1934.8,5.79229],[1935.0,2.59196914],[1935.1,28.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349579367,[[1933.7,43.19716],[1933.6,9.0338],[1933.5,0.6704],[1933.4,0.6598],[1933.2,6.07953]],[[1933.8,1.64262746],[1933.9,4.52726],[1934.0,0.66283914],[1934.1,3.2078],[1934.4,31.26308]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349593276,[[1932.5,1.03501],[1932.4,3.2078],[1932.3,0.6574],[1932.2,6.5372],[1932.0,40.8]],[[1932.7,3.546],[1932.8,1.74478],[1932.9,3.21555996],[1933.0,28.695],[1940.4,2.77042466]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349648923,[[1933.3,3.02558],[1933.2,0.00775996],[1933.1,44.0078],[1933.0,2.58677],[1932.9,6.19093]],[[1933.4,1.3699],[1933.5,4.6185],[1933.6,0.6552],[1933.8,3.2078],[1933.9,2.58569]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349682846,[[1932.8,1.03485],[1932.6,4.56167],[1932.5,2.5875],[1932.4,47.5128],[1932.3,0.643]],[[1932.9,6.7128],[1933.0,0.00775996],[1933.1,29.4125],[1933.3,0.7072],[1933.4,2.58642]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349722694,[[1933.6,2.42287],[1933.5,44.6916],[1933.4,10.029],[1933.2,2.58658],[1922.4,6.42574016]],[[1933.7,1.3999],[1933.8,4.1948],[1933.9,1.70794996],[1934.0,3.2078],[1934.2,31.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349779019,[[1933.2,2.43713],[1933.1,0.00775996],[1933.0,1.4024],[1932.9,9.0338],[1932.8,6.04011]],[[1933.3,3.456],[1933.4,1.71279996],[1933.6,3.9158],[1933.8,2.58581],[1933.9,2.99424681]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349842055,[[1932.8,0.00775996],[1932.7,1.03489],[1932.6,40.8],[1932.5,1.3568],[1932.4,9.0338]],[[1932.9,3.15319],[1933.0,3.41],[1933.1,3.2078],[1933.2,3.24381],[1933.3,2.58648]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349856071,[[1931.5,42.1006],[1931.4,1.03558],[1931.3,0.6533],[1931.2,5.826],[1931.1,3.8578]],[[1931.6,5.47905996],[1931.7,1.03544],[1931.8,3.8517],[1931.9,28.703],[1932.3,2.58785]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349902510,[[1930.8,45.04372],[1930.7,1.39865996],[1930.5,8.41617],[1930.4,3.505],[1930.3,3.94523]],[[1930.9,1.9553],[1931.0,3.51275996],[1931.1,1.74539],[1931.2,3.2078],[1931.6,2.58881]]]
["bitfinex-derivatives","ETHF0:USTF0",1742349962539,[[1929.3,40.8],[1929.2,1.03676],[1929.1,1.3799],[1929.0,3.2078],[1928.9,5.826]],[[1929.4,5.89507],[1929.5,3.8908],[1929.6,0.6972],[1929.8,2.5912],[1929.9,31.34180996]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350007877,[[1930.1,1.03629],[1930.0,0.00775996],[1929.9,0.6732],[1929.8,9.0338],[1929.6,2.5914]],[[1930.2,0.6933],[1930.3,4.51697996],[1930.6,3.27731],[1930.7,31.9618],[1931.0,0.42106515]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350025774,[[1929.4,0.00775996],[1929.2,45.04458],[1929.1,1.992],[1929.0,6.5163],[1928.8,3.50030577]],[[1929.5,5.17282],[1929.6,0.6562],[1929.7,0.00775996],[1929.8,31.9528],[1929.9,2.59108]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350088449,[[1930.1,3.2078],[1930.0,1.03633],[1929.9,43.4561],[1929.8,5.83375996],[1929.7,2.59126]],[[1930.2,5.82784],[1930.3,0.6559],[1930.4,0.6604],[1930.5,5.79806],[1930.6,2.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350160599,[[1930.6,3.2078],[1930.5,40.8],[1930.2,11.82651],[1930.1,2.59073],[1929.6,8.83565908]],[[1930.8,1.03594],[1931.1,3.41],[1931.2,6.48398],[1931.3,3.81765996],[1931.4,2.58909]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350183322,[[1931.1,6.25576],[1931.0,0.6572],[1930.8,2.58976],[1930.7,11.82591],[1929.4,0.09015042]],[[1931.2,1.3847],[1931.3,3.41875996],[1931.4,2.41012],[1931.7,34.52446],[1931.9,2.58842]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350260769,[[1934.0,4.242],[1933.9,1.68899996],[1933.6,7.98392],[1933.5,8.41209],[1932.4,0.40605664]],[[1934.1,2.40855],[1934.2,4.8119],[1934.3,7.65924157],[1934.5,34.49167]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350316831,[[1934.2,2.33576],[1934.1,41.5066],[1934.0,6.43959],[1933.9,5.99638996],[1933.7,5.826]],[[1934.3,2.0991],[1934.4,0.6684],[1934.5,7.64478],[1934.8,31.2655],[1935.0,2.58429]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350330640,[[1934.0,1.71507],[1933.9,1.30615996],[1933.8,9.0338],[1933.6,3.79919348],[1932.1,52.56632734]],[[1934.2,4.7586],[1934.3,1.3609],[1934.4,3.2078],[1934.5,2.58489],[1934.6,2.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350413216,[[1935.0,1.29695996],[1934.9,0.6765],[1934.8,42.50567],[1934.7,9.0338],[1934.4,5.98392]],[[1935.1,2.34232],[1935.2,6.6068],[1935.3,0.70815996],[1935.4,2.58373],[1935.5,2.58356]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350454439,[[1934.9,1.4216],[1934.7,0.7015],[1934.6,10.06766],[1934.5,3.40575996],[1934.0,2.58547]],[[1935.0,2.36237],[1935.1,4.8042],[1935.2,5.79174],[1935.3,31.26059996],[1935.5,5.16706]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350484353,[[1934.6,1.3938],[1934.5,0.69455996],[1934.4,0.6905],[1934.3,1.03401],[1934.2,6.6048]],[[1934.7,4.92183],[1934.8,4.0922],[1935.0,2.58424],[1935.1,2.58414],[1936.3,5.26598701]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350541101,[[1933.8,1.03431],[1933.6,3.8929],[1933.5,0.6559],[1933.4,11.80822],[1933.3,2.5864]],[[1933.9,3.396],[1934.0,2.40314],[1934.1,3.2078],[1934.2,28.682],[1934.6,2.58485]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350614654,[[1935.7,2.3593],[1935.5,0.6976],[1935.4,6.5988],[1935.3,49.90988],[1934.0,0.80405032]],[[1935.8,2.7152],[1935.9,7.63978996],[1936.4,2.58237],[1936.5,7.6496727],[2818.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350683191,[[1935.2,1.33225996],[1935.1,1.72998],[1935.0,44.658],[1934.9,3.387],[1934.6,2.58469]],[[1935.3,2.40021],[1935.4,4.0317],[1935.5,3.9181],[1935.7,2.58329],[1935.8,2.58318]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350691197,[[1934.4,0.00775996],[1934.2,5.58469],[1934.1,1.3073],[1933.9,9.213],[1933.5,0.38675146]],[[1934.5,3.03844],[1934.6,4.0616],[1934.7,3.2078],[1934.8,2.59226996],[1935.0,31.66235293]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350746455,[[1934.1,2.38775],[1933.9,1.36825996],[1933.7,55.80568],[1933.5,2.58616],[1932.2,6.0338639]],[[1934.2,1.9882],[1934.3,5.11498],[1934.4,3.2078],[1934.6,2.58477],[1934.7,2.58467]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350821418,[[1935.8,1.70621],[1935.7,3.2078],[1935.5,5.826],[1935.4,5.96657],[1934.0,0.79862922]],[[1935.9,1.3925],[1936.0,3.38975996],[1936.1,1.03309],[1936.2,0.6691],[1936.3,3.8581]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350909881,[[1935.5,2.4031],[1935.4,1.3426],[1935.2,5.79943996],[1935.1,2.58401],[1935.0,44.178]],[[1935.6,3.378],[1935.9,3.2078],[1936.0,0.00775996],[1936.3,2.58253],[1936.4,0.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350932099,[[1935.2,0.00775996],[1935.0,3.2078],[1934.9,1.69749],[1934.6,2.58463],[1933.8,0.80632321]],[[1935.3,5.75971],[1935.4,3.2078],[1935.5,1.3496],[1935.6,2.58344],[1935.7,28.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1742350991340,[[1933.0,1.03474],[1932.9,3.2078],[1932.8,9.86157329],[1932.7,44.0828],[1932.6,2.58733]],[[1933.1,0.00775996],[1933.2,3.38],[1933.3,1.72571],[1933.4,3.2078],[1933.6,31.96035]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351064487,[[1932.8,2.46162329],[1932.7,6.4885],[1932.6,3.9102],[1932.5,40.8],[1932.4,5.9656]],[[1932.9,4.41279],[1933.0,1.3333],[1933.1,3.2078],[1933.2,1.3774],[1933.3,2.58649]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351083794,[[1932.1,1.9877],[1932.0,1.68292],[1931.9,3.2078],[1931.8,40.8],[1931.7,8.41452]],[[1932.2,5.77637],[1932.3,0.00775996],[1932.4,4.5925],[1932.6,2.58745],[1932.8,3.00784283]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351150853,[[1931.7,2.45809996],[1931.4,3.2078],[1931.3,1.3954],[1931.2,8.41521],[0.1,10000.0]],[[1931.8,1.3493],[1931.9,33.28137],[1932.0,1.38865996],[1932.1,3.2078],[1932.2,2.58798]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351192087,[[1930.8,1.3778],[1930.7,1.3388],[1930.4,5.7981],[1930.3,46.84944],[1930.2,5.826]],[[1930.9,1.04361996],[1931.0,7.3775],[1931.1,0.6842],[1931.3,2.58917],[1931.4,36.40361289]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351311291,[[1931.7,2.37474],[1931.6,3.911],[1931.5,6.4862],[1931.4,5.97295],[1929.8,53.54126411]],[[1931.8,0.00775996],[1931.9,1.3129],[1932.0,6.5918],[1932.1,37.43048351],[1932.2,1.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351338211,[[1931.8,1.3829],[1931.6,1.74426],[1931.5,46.626],[1931.3,3.2078],[1931.1,3.40938109]],[[1931.9,3.10133],[1932.0,0.6566],[1932.1,3.382],[1932.2,5.79576],[1932.3,2.59558996]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351413783,[[1930.9,42.2035],[1930.8,1.03591],[1930.7,3.87105996],[1930.6,0.6974],[1930.5,3.381]],[[1931.0,1.32965996],[1931.1,4.4168],[1931.2,3.2078],[1931.3,1.3714],[1931.4,31.31507]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351475525,[[1930.0,3.77205],[1929.8,44.0078],[1929.7,8.41725],[1929.6,5.97238],[1897.0,12.88737402]],[[1930.1,3.381],[1930.2,2.43326],[1930.3,3.9144],[1930.4,0.6483],[1930.8,2.58987]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351493242,[[1929.6,7.02446],[1929.5,40.8],[1929.4,3.381],[1929.3,5.826],[1929.2,2.59192]],[[1929.8,3.12014996],[1929.9,4.0425],[1930.1,5.79857],[1930.3,2.59054],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351559788,[[1930.9,1.3122],[1930.8,1.03588],[1930.7,3.2078],[1930.6,1.38],[1930.4,5.96929]],[[1931.0,5.80881],[1931.1,28.73],[1931.2,3.2078],[1931.4,2.59675996],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351607929,[[1930.3,0.00775996],[1930.2,1.2903],[1930.0,1.7022],[1929.9,40.8],[1928.5,0.5184]],[[1930.4,8.91503],[1930.6,0.6923],[1930.7,3.65764349],[1930.8,31.31992],[1931.5,10.36495]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351638941,[[1929.0,43.21093996],[1928.9,4.5642],[1928.8,0.01330577],[1928.7,8.41857],[1928.6,2.59272]],[[1929.1,3.379],[1929.4,3.2078],[1929.5,0.6446],[1929.6,28.745],[1929.7,2.99632288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351701776,[[1931.0,1.73231],[1930.9,1.3389],[1930.8,2.58977],[1930.7,11.6237],[1930.6,41.4623]],[[1931.1,4.6698],[1931.2,0.69145996],[1931.3,4.92867],[1931.6,31.31875],[1941.0,5.10328608]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351779258,[[1931.7,1.0354],[1931.6,6.48985996],[1931.5,41.4602],[1931.4,3.2078],[1931.3,2.58905]],[[1931.9,1.03535],[1932.0,3.371],[1932.1,4.5416],[1932.3,2.58784],[1932.4,2.59544996]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351794376,[[1931.9,1.3578],[1931.8,1.03535],[1931.6,1.3515],[1931.5,2.58882],[1931.4,6.5788]],[[1932.0,9.63227],[1932.1,0.6631],[1932.4,29.14886748],[1932.5,2.58758],[1932.7,10.25164981]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351859726,[[1932.2,2.40497],[1932.1,0.6953],[1932.0,3.2078],[1931.9,3.28565],[1931.8,5.95745]],[[1932.3,1.3085],[1932.4,3.37675996],[1932.5,41.34212677],[1932.6,0.684],[1933.3,5.57917011]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351943890,[[1932.6,1.03495],[1932.4,1.3916],[1932.3,4.5478],[1932.2,11.78761996],[1932.1,2.58801]],[[1932.7,28.707],[1932.8,4.92268],[1933.2,2.58664],[1933.8,8.15252944],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742351997148,[[1932.8,2.45705],[1932.7,3.2078],[1932.6,1.3533],[1932.4,5.94953],[1932.3,5.826]],[[1932.9,1.3157],[1933.1,4.39672],[1933.2,3.8762],[1933.3,0.00517328],[1951.4,9.56866107]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352036273,[[1934.0,2.3971],[1933.8,4.5453],[1933.7,5.94683],[1933.6,43.38593]],[[1934.1,0.7046],[1934.2,11.66482474],[1934.3,32.93785],[1934.8,2.5845],[1935.8,55.43460438]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352091216,[[1933.1,1.9557],[1933.0,1.04247996],[1932.9,40.8],[1932.8,3.9133],[1932.7,9.186]],[[1933.2,3.66153],[1933.3,6.57555996],[1933.6,31.28209],[1933.8,2.58585],[1934.3,5.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352152267,[[1932.1,6.40692],[1932.0,3.2078],[1931.9,0.69115996],[1931.8,2.58841],[1931.7,43.38855]],[[1932.2,0.00775996],[1932.5,2.34752],[1932.6,3.359],[1932.7,3.917],[1932.8,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352178984,[[1931.9,0.00775996],[1931.7,43.22732],[1931.6,0.6436],[1931.5,3.2078],[1931.3,9.185]],[[1932.0,5.77387],[1932.1,3.2078],[1932.2,0.70045996],[1932.3,2.58783],[1932.4,2.58771]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352264455,[[1931.9,0.00775996],[1931.7,1.3034],[1931.6,45.70147],[1931.5,0.6943],[1931.2,11.7722]],[[1932.0,5.62047],[1932.1,3.357],[1932.2,1.39515996],[1932.3,31.30484],[1932.4,2.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352351524,[[1931.1,2.46236],[1931.0,3.9214],[1930.9,0.66847328],[1930.8,44.155],[1911.4,0.27043955]],[[1931.2,1.3275],[1931.3,4.38968],[1931.4,3.2078],[1931.6,31.31177],[1932.7,8.68614762]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352370853,[[1930.9,0.00517328],[1930.7,3.2078],[1930.6,7.8694],[1930.5,0.6896],[1930.4,2.59029]],[[1931.0,2.34771],[1931.1,6.5618],[1931.2,1.33785996],[1931.3,2.58916],[1931.5,2.58897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352477941,[[1930.6,2.40053],[1930.5,0.00775996],[1930.4,42.1852],[1930.3,5.79824],[1930.2,2.59056]],[[1930.7,3.351],[1930.8,4.25150996],[1931.1,32.63216],[1931.3,2.58923],[1932.1,12.94147313]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352514865,[[1929.9,2.40844996],[1929.8,1.3225],[1929.7,40.8],[1929.6,3.2078],[1929.5,10.6963]],[[1930.0,4.6556],[1930.1,1.68179],[1930.2,3.2078],[1930.5,3.29146],[1930.7,2.59002]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352582719,[[1930.1,1.03629],[1930.0,1.9402],[1929.9,3.28458],[1929.8,51.3537],[1929.6,5.94135]],[[1930.2,2.09755996],[1930.3,4.0182],[1930.4,4.24397],[1930.7,39.43528219],[1939.8,6.43244543]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352590335,[[1930.2,1.03621],[1930.1,1.3798],[1930.0,4.5889],[1929.9,2.59098],[1929.7,2.59117]],[[1930.3,6.0546],[1930.4,1.03613],[1930.6,3.21555996],[1930.7,36.84527219],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352671591,[[1932.7,2.45677],[1932.5,3.8798],[1932.4,8.02939],[1932.3,5.93172],[1930.6,2.03538661]],[[1932.8,2.7476],[1932.9,4.37883],[1933.0,3.2078],[1933.1,28.711],[1933.2,2.58662]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352746157,[[1931.7,1.4232],[1931.6,0.00775996],[1931.5,45.0433],[1931.4,1.3195],[1931.3,4.7548]],[[1931.8,5.76508],[1931.9,1.42845996],[1932.0,3.2078],[1932.1,2.5881],[1932.2,2.58797]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352773476,[[1931.3,3.10695],[1931.2,3.8586],[1931.1,40.80775996],[1931.0,7.3443],[1930.9,5.93265]],[[1931.4,5.7771],[1931.5,1.3127],[1931.7,3.2078],[1931.8,31.30949],[1931.9,0.00775996]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352864665,[[1932.2,1.72034],[1932.1,1.41695996],[1932.0,0.6787],[1931.9,5.79607],[1931.8,9.12918]],[[1932.3,3.339],[1932.4,8.37257651],[1932.5,1.74824],[1932.6,31.9298],[1932.8,2.99233847]]]
["bitfinex-derivatives","ETHF0:USTF0",1742352987786,[[1932.9,2.45919],[1932.8,41.45355996],[1932.6,5.79515],[1932.5,6.60162],[1931.6,3.77134701]],[[1933.0,5.3865],[1933.1,1.03469],[1933.2,0.6637],[1933.3,3.2078],[1933.5,2.58623]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353051741,[[1933.1,3.73789],[1933.0,3.2078],[1932.8,46.72377996],[1932.7,7.34196],[1932.5,5.17499]],[[1933.2,3.329],[1933.3,1.3285],[1933.4,28.702],[1933.5,3.8745],[1933.7,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353078479,[[1933.4,2.43602],[1933.2,6.50416],[1933.1,3.2873],[1933.0,8.0838],[1932.9,5.17394]],[[1933.5,1.3739],[1933.6,3.9816],[1933.7,4.91867],[1933.8,7.65943055],[1933.9,29.11329546]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353153937,[[1934.7,0.708],[1934.6,6.5318],[1934.5,2.58476],[1934.3,4.7548]],[[1935.1,4.24144],[1935.6,14.27091027],[1935.9,5.16605],[1936.0,28.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353230791,[[1935.6,4.9396],[1935.5,1.3825],[1935.4,0.6423],[1935.3,2.58373],[1935.2,10.67462]],[[1935.7,4.6206],[1935.9,0.6955],[1936.1,4.24091],[1936.3,28.667],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353238297,[[1935.6,5.59343],[1935.5,0.6478],[1935.4,4.7548],[1935.3,3.29533],[1935.2,3.337]],[[1935.7,4.6559],[1935.9,0.6708],[1936.0,3.2078],[1936.3,31.24951],[1938.7,77.0034816]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353315760,[[1936.0,2.36444],[1935.9,1.3462],[1935.8,3.2078],[1935.7,2.58315],[1935.6,2.5833]],[[1936.1,29.9854],[1936.2,0.6916],[1936.3,0.7089],[1936.4,4.24076],[1936.5,0.41018922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353367212,[[1936.2,1.04078996],[1936.1,2.0385],[1936.0,3.2078],[1935.9,3.23794],[1935.8,5.90398]],[[1936.3,4.7234],[1936.5,0.689],[1936.6,4.24065],[1936.7,28.651],[1937.4,5.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353463390,[[1936.5,1.03283],[1936.3,3.9021],[1936.2,0.68665996],[1936.1,10.65644],[1935.9,2.58289]],[[1936.6,5.75132],[1936.7,1.3546],[1936.8,3.2078],[1937.0,31.23057],[1937.1,8.36880584]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353483110,[[1935.8,1.40085996],[1935.7,4.24106],[1935.6,41.4526],[1935.4,4.7548],[1934.1,0.5168]],[[1935.9,1.03319],[1936.0,4.6214],[1936.1,3.21555996],[1936.3,2.58253],[1936.4,2.58244]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353570183,[[1936.5,2.32077],[1936.4,3.2078],[1936.3,1.3805],[1936.2,2.58252],[1936.1,2.58268]],[[1936.6,5.5978],[1936.7,28.651],[1937.1,3.2078],[1937.2,2.5813],[1937.5,5.16171]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353631826,[[1937.1,2.6714],[1937.0,4.24036],[1936.8,45.5548],[1936.7,5.89778],[1936.6,0.00775996]],[[1937.2,3.7195],[1937.3,3.316],[1937.6,31.22876],[1937.7,2.58063],[1956.3,7.7188694]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353654839,[[1937.7,1.68713],[1937.6,3.21555996],[1937.4,2.58089],[1937.3,10.65079],[1935.9,51.65915]],[[1937.8,1.3619],[1937.9,3.9685],[1938.0,1.7046],[1938.1,28.637],[1938.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353721990,[[1936.8,3.03471],[1936.5,5.79767996],[1936.4,8.00126],[1936.3,44.115],[1936.1,5.16536]],[[1936.9,3.315],[1937.0,2.39551],[1937.1,3.2078],[1937.2,28.646],[1937.6,2.58081]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353817161,[[1935.2,2.75177328],[1935.1,1.03358],[1935.0,3.2078],[1934.9,40.8],[1934.8,4.7548]],[[1935.3,2.41681],[1935.4,3.314],[1935.5,4.588],[1935.8,2.58315],[1936.0,31.24186]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353861906,[[1934.4,3.2078],[1934.3,1.73852],[1934.2,0.6953],[1934.1,45.5548],[1933.9,2.58555]],[[1934.5,5.69894],[1934.6,1.3252],[1934.8,31.26049],[1934.9,6.21626967],[1935.6,2.84109013]]]
["bitfinex-derivatives","ETHF0:USTF0",1742353919968,[[1935.3,1.03351],[1935.2,3.2078],[1935.1,0.00775996],[1935.0,3.95053],[1934.9,2.58419]],[[1935.4,4.00785996],[1935.5,0.6804],[1935.6,1.03335],[1935.7,3.2078],[1935.8,28.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354001851,[[1935.2,2.33786],[1935.1,3.2078],[1935.0,0.6657],[1934.9,8.04574],[1934.8,43.38442]],[[1935.3,5.4077],[1935.4,1.73309],[1935.7,39.53227891],[1935.8,2.59089996],[1936.0,2.99572916]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354099115,[[1936.2,3.01353],[1936.1,3.21555996],[1936.0,4.7548],[1935.9,47.35723],[1935.8,2.58311]],[[1936.3,1.3797],[1936.4,1.40605996],[1936.5,28.663],[1936.6,3.2078],[1937.3,2.58121]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354114814,[[1938.4,2.41796],[1938.3,3.9182],[1938.2,0.70123974],[1938.1,7.33478],[1938.0,5.8851]],[[1938.5,1.41043974],[1938.6,3.305],[1938.7,1.0317],[1938.8,1.37],[1938.9,31.37165393]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354183378,[[1937.3,0.00773974],[1937.1,3.2078],[1937.0,1.73798],[1936.6,7.3368],[1936.3,31.21134]],[[1937.4,6.98799],[1937.5,3.2078],[1937.7,2.98388183],[1937.8,2.58049],[1938.1,5.16016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354254154,[[1938.4,2.39183],[1938.3,3.2078],[1938.2,1.3653],[1938.1,2.57999],[1938.0,2.58007]],[[1938.5,1.2965],[1938.6,4.7116],[1938.7,29.66544974],[1939.0,3.61286505],[1939.1,2.57876]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354302601,[[1936.6,3.05472],[1936.3,3.9029],[1936.2,43.38247],[1936.1,2.58263],[1867.9,20.27330387]],[[1936.7,5.63159974],[1936.9,1.3567],[1937.0,3.2078],[1937.1,2.98577661],[1937.5,5.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354353026,[[1936.4,1.3578],[1936.3,0.6914],[1936.2,3.8857],[1936.0,51.44356],[1935.1,3.66046743]],[[1936.5,3.306],[1936.6,0.6994],[1936.7,3.89653974],[1936.9,2.58173],[1937.0,2.58154]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354437895,[[1935.7,1.7068],[1935.6,1.3341],[1935.5,3.2078],[1935.4,43.38362],[1935.3,3.27825]],[[1935.8,5.3238],[1935.9,1.03319],[1936.0,0.6692],[1936.1,28.651],[1936.3,5.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354463011,[[1935.7,3.08886],[1935.6,3.9145],[1935.4,2.58353],[1935.3,46.68975],[1935.0,5.16824]],[[1935.8,4.6573],[1935.9,1.0332],[1936.0,1.336],[1936.1,28.651],[1936.3,5.79029]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354526074,[[1935.1,1.03358],[1935.0,3.2078],[1934.9,0.6652],[1934.8,46.69035],[1934.6,2.58459]],[[1935.2,1.3266],[1935.3,4.33952],[1935.5,1.3487],[1935.6,31.8738],[1953.0,0.1887129]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354604136,[[1934.3,5.2513],[1934.2,1.70916],[1934.0,40.8],[1933.9,2.5856],[1933.7,10.66963]],[[1934.4,1.70179],[1934.5,3.328],[1934.6,0.71993974],[1934.8,5.79231],[1935.0,31.25726]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354676199,[[1932.9,5.65079],[1932.7,0.6421],[1932.6,3.26324],[1932.5,40.8],[1932.4,7.34235]],[[1933.0,4.672],[1933.1,1.73109],[1933.2,0.6969],[1933.4,34.49614],[1933.5,0.00773974]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354689210,[[1932.9,91.856],[1932.8,1.0348],[1932.7,0.6421],[1932.6,0.6759],[1932.5,40.8]],[[1933.0,5.70674],[1933.1,0.6964],[1933.2,0.6969],[1933.3,2.58649],[1933.4,34.49614]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354818515,[[1933.1,86.5811],[1932.8,3.2078],[1931.9,5.65590879],[1931.5,5.26906363],[1929.1,0.1047356]],[[1933.2,6.32853],[1933.3,3.2078],[1933.4,3.24624],[1933.5,31.29697974],[1933.6,5.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354881875,[[1932.6,4.24275],[1932.4,1.3729],[1932.3,0.7082],[1932.2,7.99798],[1930.6,3.74723505]],[[1932.7,1.3213],[1932.8,4.35064996],[1932.9,1.379],[1933.0,3.2078],[1934.1,5.17097]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354892076,[[1932.0,1.4125],[1931.9,1.72634996],[1931.8,3.8612],[1931.6,7.34349],[1931.5,44.108]],[[1932.1,1.03522],[1932.2,4.6366],[1932.4,3.2078],[1932.5,31.29757],[1932.6,2.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1742354978046,[[1933.1,1.03469],[1933.0,1.4221],[1932.9,45.3274],[1932.8,2.58712],[1932.7,4.7548]],[[1933.2,5.3046],[1933.3,1.71578],[1933.4,3.2078],[1933.5,28.709],[1933.7,3.00480007]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355059725,[[1932.9,5.63519],[1932.7,1.3861],[1932.6,48.14991996],[1932.5,2.58749],[1931.0,2.23214893]],[[1933.0,4.6967],[1933.1,1.7462],[1933.2,0.6698],[1933.3,0.00775996],[1933.4,2.58636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355170309,[[1933.5,4.24227],[1933.3,2.33818],[1933.2,8.7607],[1933.1,0.6704],[1933.0,2.58677]],[[1933.6,1.9955],[1933.7,3.30875996],[1933.8,0.6775],[1934.0,5.50867],[1934.1,2.58541]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355197744,[[1933.9,45.04206],[1933.8,2.6606],[1933.7,2.58592],[1933.6,5.78922],[1933.5,3.3]],[[1934.0,2.30087],[1934.1,1.3081],[1934.2,3.3],[1934.4,0.6774],[1934.5,4.24176]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355235476,[[1934.8,1.03378],[1934.7,4.5434],[1934.6,4.7548],[1934.5,3.298],[1934.4,2.58493]],[[1934.9,1.3454],[1935.0,3.95909241],[1935.1,1.69555],[1935.2,31.8908],[1935.7,2.58327]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355338657,[[1936.3,1.03298],[1936.1,1.3494],[1936.0,5.7906],[1935.9,2.58285],[1935.7,4.7548]],[[1936.4,1.3949],[1936.5,8.2078],[1936.6,29.69185],[1936.9,14.55266411],[1937.1,2.58141]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355345363,[[1936.4,3.80942],[1936.3,3.21555996],[1936.2,5.87655],[1936.1,7.33747],[1936.0,5.54815029]],[[1936.5,5.0],[1936.6,1.3498],[1936.7,3.294],[1936.8,0.7027],[1936.9,1.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355458745,[[1936.8,3.81531],[1936.7,5.78968],[1936.5,2.58212],[1936.4,4.7548],[1936.3,8.45689]],[[1936.9,1.2847],[1937.0,3.292],[1937.1,29.3508],[1937.2,4.9045],[1937.3,11.96796135]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355533910,[[1936.9,1.38875996],[1936.8,3.2078],[1936.7,1.03272],[1936.6,1.3426],[1936.1,0.40831741]],[[1937.0,5.0169],[1937.1,1.3647],[1937.2,0.7099],[1937.3,5.78895],[1937.4,2.58103]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355597255,[[1935.2,2.36916],[1935.1,0.71935996],[1935.0,3.9055],[1934.9,40.8],[1934.8,2.58441]],[[1935.3,4.7084],[1935.4,1.03347],[1935.5,0.696],[1935.6,3.9084],[1935.7,2.58327]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355618183,[[1934.5,1.3746],[1934.4,1.71578],[1934.3,0.6633],[1934.2,3.2078],[1934.0,2.58548]],[[1934.6,8.95472],[1934.7,28.675],[1934.8,0.6611],[1934.9,3.25314],[1935.0,2.58431]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355700432,[[1935.7,1.0333],[1935.6,1.3025],[1935.5,3.89215996],[1935.4,44.09358],[1935.3,4.7548]],[[1935.8,5.31045996],[1935.9,1.03322],[1936.0,32.5908],[1936.3,2.58249],[1936.5,2.58227]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355742559,[[1935.1,6.20867996],[1935.0,0.6897],[1934.8,2.58441],[1934.6,3.295]],[[1935.2,1.2914],[1935.4,3.2078],[1935.5,30.34794],[1936.0,2.58293],[1936.2,5.16518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355816125,[[1936.9,3.14596],[1936.8,3.2078],[1936.6,45.08546],[1936.5,4.7548],[1935.3,0.5168]],[[1937.0,5.3298],[1937.1,0.00775996],[1937.2,0.6792],[1937.5,4.24017],[1937.6,28.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355883377,[[1936.1,6.23925],[1936.0,40.80775996],[1935.9,3.22835],[1935.8,2.58309],[1935.7,4.7548]],[[1936.2,4.7079],[1936.3,1.03298],[1936.5,3.8504],[1936.6,29.333],[1936.7,2.58194]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355976260,[[1935.1,1.03362],[1934.9,4.57475996],[1934.7,2.58447],[1934.6,40.8],[1934.5,5.90877]],[[1935.2,33.3153],[1935.4,4.2413],[1935.5,1.3873],[1935.8,2.58318],[1939.6,181.05221318]]]
["bitfinex-derivatives","ETHF0:USTF0",1742355999972,[[1936.0,1.03314],[1935.9,1.4034],[1935.8,42.1343],[1935.7,9.11093],[1935.6,2.58326]],[[1936.1,1.3419],[1936.2,0.00775996],[1936.3,3.2078],[1936.4,0.666],[1936.6,1.03284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356062510,[[1936.6,2.40922],[1936.5,0.6917],[1936.3,3.23006],[1936.2,5.79028],[1936.1,48.8668]],[[1936.7,3.2078],[1937.0,29.3167],[1937.1,1.04032996],[1937.5,2.58097],[1937.7,4.14773982]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356141589,[[1935.1,0.71295996],[1935.0,3.05894],[1934.9,40.8],[1934.8,3.2078],[1934.7,4.7548]],[[1935.2,3.03406],[1935.3,6.5188],[1935.5,2.58356],[1935.6,3.24482],[1935.8,28.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356184017,[[1934.6,3.02983996],[1934.4,0.6513],[1934.3,49.90285],[1934.2,2.58522],[1933.9,5.56587087]],[[1934.7,4.6737],[1934.8,3.8638],[1934.9,1.69011996],[1935.1,28.668],[1935.2,2.58396]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356232258,[[1936.6,2.45162],[1936.5,3.2078],[1936.4,3.90079],[1936.3,51.44212],[1936.2,0.39414942]],[[1936.7,1.3605],[1936.8,0.00775996],[1936.9,4.6668],[1937.0,3.2078],[1937.2,28.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356307924,[[1937.2,2.39777],[1937.1,3.8825],[1937.0,44.09028],[1936.9,2.58162],[1936.8,4.76255996]],[[1937.3,5.21497409],[1937.4,0.6774],[1937.5,4.24017],[1937.7,0.6537],[1938.0,2.58025]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356378301,[[1938.4,1.03186],[1938.3,3.2078],[1938.2,1.4225],[1938.0,44.75436],[1937.9,4.76253974]],[[1938.5,2.62379492],[1938.6,3.9961],[1938.7,1.03174],[1938.8,3.2078],[1939.0,2.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356400808,[[1938.1,5.63832],[1937.9,0.00773974],[1937.8,3.9586],[1937.7,2.58056],[1930.5,1004.89331138]],[[1938.2,5.26092105],[1938.3,2.40465],[1938.6,3.2078],[1938.8,31.20214],[1939.7,33.33085393]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356484101,[[1938.0,4.91087],[1937.9,0.67883974],[1937.7,45.5548],[1937.6,2.58068],[1937.4,6.25402388]],[[1938.1,1.3363],[1938.2,4.325],[1938.3,0.6722],[1938.4,0.6499],[1938.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356546755,[[1938.1,2.31842],[1938.0,1.293],[1937.9,3.2078],[1937.7,2.58055],[1937.6,7.33542]],[[1938.2,2.6687],[1938.3,4.32395],[1938.5,3.2078],[1938.6,31.20943],[1938.8,2.57921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356565174,[[1938.3,1.03188],[1938.2,1.4088],[1938.1,44.7176],[1938.0,2.58014],[1937.8,5.87239]],[[1938.4,2.0678],[1938.5,4.3238],[1938.6,28.63],[1938.7,3.8784],[1938.9,2.57905]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356631005,[[1939.3,0.7011],[1939.1,4.7548],[1939.0,3.2078],[1938.7,2.57919],[1938.5,2.57941]],[[1939.5,5.73961],[1939.6,3.864],[1939.8,0.6779],[1940.0,28.618],[1940.4,5.15414]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356680155,[[1940.0,3.08791],[1939.9,40.80773974],[1939.8,0.6693],[1939.6,5.78582],[1938.0,4.23388529]],[[1940.1,3.9641],[1940.2,3.2078],[1940.3,0.6707],[1940.4,2.57702],[1940.9,5.15266]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356763299,[[1939.6,1.3081],[1939.5,1.334],[1939.4,45.04681974],[1939.1,5.86769],[1938.8,0.81465144]],[[1939.7,6.35969746],[1939.8,3.2078],[1940.0,2.57755],[1940.2,31.17635],[1940.5,6.30078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356773905,[[1939.4,0.00773974],[1939.2,45.73869],[1939.1,2.0528],[1939.0,4.7548],[1938.8,0.41796529]],[[1939.5,4.9369297],[1939.7,32.60364],[1939.8,3.2078],[1939.9,2.57768],[1940.6,5.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356847068,[[1940.6,1.03069],[1940.3,6.46867],[1940.2,6.60594],[1940.1,4.76253974],[1940.0,5.15499]],[[1940.7,33.3385],[1940.8,3.2078],[1941.0,2.39531],[1941.3,2.57583],[1959.5,7.73138565]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356910020,[[1940.1,3.12535],[1940.0,40.8],[1939.9,4.02943974],[1939.8,11.34473],[1939.7,2.57781]],[[1940.2,1.30103974],[1940.3,3.315],[1940.4,1.03083],[1940.6,31.7938],[1940.8,2.57653]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356920820,[[1940.0,43.23461],[1939.9,3.90413974],[1939.8,0.6972],[1939.7,3.23554]],[[1940.2,1.03865974],[1940.4,3.2078],[1940.5,2.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1742356997079,[[1938.9,42.8953],[1938.8,1.74196974],[1938.6,3.2078],[1938.5,2.57948],[1938.4,3.368]],[[1939.0,1.03927974],[1939.1,3.37],[1939.2,3.8988],[1939.3,28.623],[1939.4,2.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357033004,[[1938.6,0.6573],[1938.4,0.7003],[1938.3,4.23968],[1938.1,0.00773974],[1938.0,7.33492]],[[1938.7,5.6971],[1938.9,5.78681],[1939.0,2.58662974],[1939.1,28.627],[1939.2,6.51539]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357109765,[[1938.1,0.00773974],[1938.0,3.2078],[1937.9,1.4044],[1937.8,40.8],[1937.7,0.6938]],[[1938.2,2.44416],[1938.3,3.34973974],[1938.4,3.25848],[1938.5,6.47624],[1938.6,5.15879]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357125486,[[1938.1,46.37655974],[1938.0,0.6541],[1937.8,0.71],[1937.7,7.33528],[1937.6,3.351]],[[1938.2,5.02666],[1938.3,1.4029],[1938.4,0.6888],[1938.6,5.78726],[1956.0,0.18983115]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357203639,[[1939.4,5.64912],[1939.3,41.4554],[1939.2,3.25229974],[1939.1,2.57867],[1937.8,1.69087109]],[[1939.5,3.329],[1939.6,1.3915],[1939.7,2.36099],[1939.9,3.2078],[1940.1,31.18217974]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357269511,[[1939.1,1.3169],[1939.0,3.21553974],[1938.9,1.03155],[1938.6,8.7289],[1938.5,3.414]],[[1939.2,6.45943],[1939.4,0.6812],[1939.5,5.78603],[1939.7,31.16993],[1939.8,0.00773974]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357277313,[[1939.0,0.00773974],[1938.7,1.3199],[1938.6,41.4981],[1938.5,3.2078],[1938.3,0.6562]],[[1939.1,5.54778],[1939.2,4.1195],[1939.4,3.25956],[1939.5,2.57823],[1939.6,1.54888886]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357353362,[[1939.7,3.9011],[1939.6,5.75197974],[1939.3,5.1568]],[[1940.4,3.8676],[1940.5,28.602],[1940.6,2.57677],[1941.0,1.147],[1941.1,5.57745771]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357457150,[[1938.6,0.00773974],[1938.5,1.4029],[1938.4,0.7086],[1938.3,3.8539],[1938.2,1.03196]],[[1938.7,30.9775],[1938.8,7.9279],[1938.9,2.57902],[1939.0,2.57888],[1939.2,2.58634974]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357517996,[[1938.0,2.0707],[1937.8,3.8601],[1937.6,2.5807],[1937.5,2.58856974],[1936.1,10.97266523]],[[1938.1,1.03205],[1938.2,5.2817],[1938.3,28.62073974],[1938.4,3.25843],[1938.6,9.47990202]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357538008,[[1937.8,4.23994],[1937.7,1.3052],[1937.6,1.3209],[1937.5,7.34335974],[1937.3,5.92804]],[[1937.9,4.37912],[1938.0,2.018],[1938.2,0.6711],[1938.3,34.42034974],[1938.7,5.15851]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357616468,[[1937.0,0.00773974],[1936.7,0.7052],[1936.6,1.72218],[1936.5,3.2078],[1936.0,2.58274]],[[1937.1,5.62745],[1937.2,31.97373974],[1937.3,3.28435],[1937.4,3.2335],[1937.5,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357683415,[[1936.9,1.3662],[1936.8,1.03269],[1936.7,44.0078],[1936.5,2.58214],[1936.3,7.33713]],[[1937.0,34.3958],[1937.1,1.4063],[1937.2,2.58899974],[1937.4,5.78884],[1937.7,11.27934332]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357706059,[[1936.6,1.71609],[1936.5,44.0078],[1936.3,3.22507],[1936.2,4.76253974],[1936.1,5.90662]],[[1936.7,4.6435],[1936.8,1.3825],[1936.9,1.0327],[1937.0,28.645],[1937.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357769489,[[1935.4,5.59086],[1935.3,0.6519],[1935.1,3.27042],[1935.0,43.38416],[1934.8,4.7548]],[[1935.5,0.672],[1935.6,3.34],[1935.7,0.7123],[1935.8,3.2078],[1935.9,31.25274974]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357812028,[[1935.8,1.3723],[1935.7,1.03326],[1935.6,3.8846],[1935.5,0.6953],[1935.4,2.58361]],[[1935.9,6.50032974],[1936.0,0.7014],[1936.1,3.2078],[1936.2,31.2486],[1936.7,5.58503992]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357868172,[[1937.5,4.24014],[1937.4,2.7147],[1937.3,2.58108],[1937.2,2.58122],[1937.0,48.8978]],[[1937.6,3.343],[1937.7,28.642],[1937.8,1.348],[1938.0,1.03209],[1938.2,3.6214703]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357930919,[[1937.1,1.312],[1937.0,4.24037],[1936.9,46.9342],[1936.8,0.00773974],[1936.7,2.58188]],[[1937.2,4.38652],[1937.3,0.6725],[1937.5,31.21989],[1937.6,5.78856],[1937.7,0.00773974]]]
["bitfinex-derivatives","ETHF0:USTF0",1742357984746,[[1933.8,45.71101],[1933.7,6.1154],[1933.6,2.59377996],[1933.5,6.05115],[1933.0,4.58971397]],[[1933.9,9.96e-06],[1934.1,3.465],[1934.2,2.52881558],[1934.3,29.70905],[1934.6,2.58475]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358040406,[[1933.6,2.41592],[1933.5,3.2078],[1933.4,2.58628],[1933.3,2.58643],[1933.2,0.663]],[[1933.7,3.441],[1933.8,2.48981025],[1933.9,32.93406996],[1934.4,2.58504],[1943.3,6.35684776]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358059642,[[1934.4,5.53179],[1934.3,1.3409],[1934.2,2.58523],[1934.1,6.00335],[1933.9,5.15782695]],[[1934.5,1.3035],[1934.6,3.42575996],[1934.8,1.3535],[1935.0,29.7157],[1935.3,2.58381]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358143201,[[1935.9,5.2511],[1935.8,1.03321],[1935.7,4.057],[1935.5,7.33825],[1935.2,5.17558996]],[[1936.0,1.4124],[1936.1,2.12654125],[1936.2,4.0214],[1936.4,3.24184],[1936.5,34.44708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358220547,[[1936.0,45.04094],[1935.9,1.3557],[1935.8,4.009],[1935.7,3.2364],[1935.6,2.58332]],[[1936.1,1.34985996],[1936.2,1.08568129],[1936.3,5.70981],[1936.4,28.656],[1936.6,5.78987]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358245379,[[1935.8,4.24104],[1935.7,1.9641],[1935.6,47.40744],[1935.5,7.33827],[1935.3,5.16755]],[[1935.9,1.08568129],[1936.0,1.3253],[1936.1,0.00775996],[1936.3,5.752],[1936.4,28.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358322443,[[1935.3,45.04131],[1935.2,2.0357],[1935.1,6.60112],[1935.0,1.03367],[1934.9,4.7548]],[[1935.4,1.34525996],[1935.7,1.74397346],[1936.0,29.971],[1936.3,2.58255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358380672,[[1934.7,0.00775996],[1934.4,2.58497],[1934.3,3.2078],[1934.2,4.7548],[1934.0,5.171]],[[1935.4,7.42140165],[1935.6,3.8913],[1935.8,2.59090996],[1936.3,40.3059]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358401089,[[1934.8,1.3328],[1934.7,41.50545996],[1934.6,0.6597],[1934.5,5.79252],[1934.3,5.94104]],[[1934.9,2.29102984],[1935.0,6.5628],[1935.1,0.6575],[1935.2,2.58394],[1935.4,3.22771]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358474551,[[1932.8,43.16495],[1932.7,0.6795],[1932.6,3.2078],[1932.5,3.29069],[1932.1,10.33884074]],[[1932.9,4.6398],[1933.1,4.25026996],[1933.2,1.3747],[1933.3,29.993],[1934.2,5.26062039]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358564915,[[1933.5,1.42695996],[1933.4,41.83449],[1933.2,0.6903],[1933.1,5.79449],[1932.0,0.09004149]],[[1933.6,9.83511167],[1933.7,1.3077],[1933.8,0.00775996],[1934.0,2.58554],[1934.2,32.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358630242,[[1932.6,42.1201],[1932.5,0.6452],[1932.4,2.59539996],[1932.3,3.2078],[1932.2,5.94983]],[[1932.8,1.03485],[1932.9,2.0611],[1933.0,3.355],[1933.1,3.2078],[1933.2,33.32128996]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358659977,[[1932.7,2.4125],[1932.5,10.50718],[1932.4,2.59537996],[1932.2,9.93041],[1931.1,3.00709682]],[[1932.8,0.97278095],[1932.9,30.008],[1933.1,1.3043],[1933.2,4.94792996],[2721.6,0.17802752]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358706196,[[1931.7,3.80614],[1931.6,3.2078],[1931.5,46.77886],[1931.4,4.7548],[1931.3,7.76732]],[[1931.8,0.00775996],[1932.0,34.8038],[1932.1,1.69412],[1932.2,3.2078],[1932.7,2.58734]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358775355,[[1931.8,43.17354],[1931.7,4.50795996],[1931.6,2.58871],[1931.4,3.366],[1931.3,7.3438]],[[1931.9,4.0809],[1932.0,0.00775996],[1932.2,3.2078],[1932.3,3.25237],[1951.2,7.70457376]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358784962,[[1932.4,1.03506],[1932.2,2.0593],[1932.1,5.79584],[1931.9,1.03533],[1931.8,48.9128]],[[1932.5,3.358],[1932.6,4.93059],[1932.7,30.007],[1932.8,0.6976],[1932.9,2.58701]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358856812,[[1932.7,40.8],[1932.6,1.03491],[1932.5,0.6833],[1932.4,3.21555996],[1932.3,2.58777]],[[1932.8,5.77385],[1932.9,3.8514],[1933.1,3.25105],[1933.2,2.5867],[1933.5,36.33443]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358920470,[[1931.7,1.0354],[1931.6,1.4052],[1931.5,4.5913],[1931.4,43.38893],[1931.3,5.92909]],[[1931.8,1.3165],[1931.9,3.342],[1932.0,1.7218],[1932.1,3.2078],[1932.2,0.00775996]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358985619,[[1933.8,3.66471],[1933.7,6.5758],[1933.6,2.59377996],[1933.5,2.58616],[1933.4,40.8]],[[1933.9,0.00775996],[1934.1,1.3087],[1934.2,3.37],[1934.3,5.61009],[1943.4,6.4167502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742358999923,[[1934.7,0.00775996],[1934.4,2.41496],[1934.3,0.697],[1934.2,4.0577],[1934.1,5.79307]],[[1934.8,6.28078],[1934.9,3.395],[1935.0,3.2861259],[1935.1,2.58407],[1935.4,5.16755]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359064287,[[1932.0,2.36472996],[1931.9,0.693],[1931.8,5.4124],[1931.7,3.2078],[1931.6,5.9727]],[[1932.1,3.384],[1932.2,6.20611],[1932.4,2.58767],[1932.5,0.6666],[1933.0,16.23128866]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359122232,[[1934.5,2.44504],[1934.4,3.2078],[1934.3,0.7131],[1934.2,4.7548],[1934.1,3.25205]],[[1934.6,0.6751],[1934.7,6.48907],[1934.8,0.00775996],[1934.9,3.2078],[1935.1,2.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359132336,[[1934.4,1.03396],[1934.3,1.3683],[1934.2,3.8641],[1934.1,6.63807],[1933.9,40.80775996]],[[1934.5,4.6942],[1934.6,1.70902],[1934.7,3.8548],[1934.8,2.59221996],[1935.0,2.58424]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359205587,[[1933.9,3.10256],[1933.8,0.66955996],[1933.6,5.79381],[1933.5,51.49695],[1933.0,0.41042217]],[[1934.0,7.8867],[1934.1,0.00775996],[1934.2,32.39333],[1934.4,0.40662235],[1934.5,2.58494]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359271134,[[1934.9,1.03372],[1934.8,0.653],[1934.6,9.18651],[1934.4,5.78879],[376.54,0.22235737]],[[1935.0,4.519],[1935.1,4.07445996],[1935.2,1.73269],[1935.3,29.996],[1935.5,2.58356]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359328571,[[1933.8,1.286],[1933.7,1.03434],[1933.6,0.00775996],[1933.5,1.3997],[1933.4,3.2078]],[[1933.9,7.63407],[1934.0,0.00775996],[1934.1,0.6563],[1934.2,0.6837],[1934.3,32.56218]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359342899,[[1934.5,1.72234],[1934.4,1.3466],[1934.2,2.58524],[1934.1,3.862],[1934.0,51.54022]],[[1934.6,6.6088],[1934.7,1.03385],[1934.8,0.6928],[1934.9,30.66855996],[1935.9,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359441861,[[1934.3,2.37534],[1934.1,3.8593],[1934.0,3.291],[1933.9,5.93857],[1933.7,4.76255996]],[[1934.4,3.354],[1934.5,1.04173996],[1934.6,3.2078],[1934.7,0.6765],[1934.8,32.57248]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359506310,[[1933.0,0.00775996],[1932.7,40.8],[1932.5,3.2078],[1932.4,4.7548],[1932.3,2.58775]],[[1933.1,1.03469],[1933.2,5.2833],[1933.3,6.60874996],[1933.4,2.58634],[1933.6,0.41390838]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359524639,[[1932.7,7.9626],[1931.6,30.38539625],[1912.2,9.6647862],[1864.2,25.7727632],[0.03,500.0]],[[1933.3,3.83135996],[1933.4,6.5648],[1933.5,0.6662],[1933.6,30.6881],[1933.9,0.40811018]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359595589,[[1933.2,1.03463],[1933.1,0.7049],[1933.0,3.23721],[1932.9,9.14374],[1932.7,5.17451]],[[1933.3,0.00775996],[1933.5,1.64970272],[1933.6,5.1969],[1933.7,30.6953],[1933.8,2.58582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359676257,[[1935.5,3.1036],[1935.4,0.6475],[1935.3,9.13754],[1935.2,2.5839],[1935.0,50.72292]],[[1935.6,1.35105996],[1935.7,0.6764],[1935.8,4.37825],[1935.9,29.975],[1936.0,3.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359695168,[[1934.8,0.00775996],[1934.7,2.35869],[1934.4,6.5518],[1934.3,7.3399],[1934.1,2.64563147]],[[1934.9,1.03372],[1935.0,7.9411],[1935.1,1.29346464],[1935.3,32.54781],[1935.5,2.58356]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359755715,[[1934.9,2.43402],[1934.8,1.2931],[1934.7,3.2078],[1934.6,2.58466],[1934.5,3.354]],[[1935.0,4.6928],[1935.1,4.90930996],[1935.3,0.6875],[1935.6,32.56347],[1935.9,15.04833783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359827366,[[1935.0,2.44687],[1934.9,0.6565],[1934.8,9.13822],[1934.7,48.13935],[1934.6,2.58464]],[[1935.1,0.00775996],[1935.2,1.3743],[1935.3,33.1898],[1935.4,4.0232],[1935.5,1.70541]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359899138,[[1933.9,2.45806],[1933.8,4.0035],[1933.7,47.27524996],[1933.6,2.58601],[1932.6,0.09001354]],[[1934.0,0.00775996],[1934.2,4.656],[1934.3,29.977],[1934.4,5.56613],[1944.1,6.4158122]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359921354,[[1934.9,1.03372],[1934.7,2.58457],[1934.6,1.4103],[1934.5,9.83417],[1934.4,0.66185996]],[[1935.0,3.2078],[1935.2,4.37859],[1935.3,10.28133794],[1935.5,29.985],[1935.6,2.58342]]]
["bitfinex-derivatives","ETHF0:USTF0",1742359998033,[[1933.6,1.03442],[1933.5,1.3624],[1933.4,4.6866],[1933.3,46.60196996],[1933.2,2.58653]],[[1933.7,0.00775996],[1933.9,34.22206],[1934.2,1.4143],[1934.3,2.58519],[1934.4,3.00619806]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360067875,[[1934.6,0.00775996],[1934.4,4.24178],[1934.3,1.9651],[1934.2,0.7031],[1933.9,2.58564]],[[1934.7,7.58263],[1934.8,1.3101],[1934.9,3.2894359],[1935.0,3.22974],[1935.4,36.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360086189,[[1934.1,3.05114],[1934.0,0.68605996],[1933.9,3.2078],[1933.8,10.68258],[1932.8,0.46861134]],[[1934.2,1.0341],[1934.3,2.37184],[1934.4,3.342],[1934.5,6.43988],[1934.6,3.27794]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360173846,[[1935.4,2.33366],[1935.3,0.67055996],[1935.2,3.2674],[1935.1,47.3468],[1935.0,2.58412]],[[1935.5,1.3422],[1935.6,8.90784996],[1935.7,29.975],[1935.9,2.58301],[1936.1,2.9977286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360245796,[[1934.1,2.40925],[1934.0,0.70815996],[1933.8,3.28946],[1933.7,5.79369],[1933.5,3.339]],[[1934.2,6.5468],[1934.3,1.04183996],[1934.4,0.6531],[1934.5,0.6556],[1934.6,2.58474]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360281725,[[1934.0,3.12655996],[1933.9,0.6789],[1933.7,5.79371],[1933.6,5.925],[1933.3,46.38768797]],[[1934.1,4.6764],[1934.2,4.24192],[1934.3,30.6723],[1934.4,3.25862],[1934.6,2.59259996]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360356682,[[1934.0,1.36265996],[1933.8,2.33457],[1933.7,3.2078],[1933.6,3.336],[1933.3,48.14114]],[[1934.1,6.47385],[1934.2,3.8662],[1934.4,32.57501],[1934.6,2.59258996],[2803.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360432436,[[1935.5,3.0744],[1935.4,0.00775996],[1935.3,0.6741],[1935.2,46.71589],[1935.1,5.79173]],[[1935.6,4.5417],[1935.7,3.33875996],[1935.8,2.33638],[1935.9,29.973],[1936.1,2.99880939]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360504895,[[1934.9,1.03372],[1934.8,1.3544],[1934.7,2.58455],[1934.6,46.5925],[1934.5,3.329]],[[1935.0,3.329],[1935.1,0.7007],[1935.2,1.72939],[1935.3,3.21555996],[1935.4,2.58367]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360513097,[[1934.5,1.03394],[1934.4,0.00775996],[1934.3,4.5268],[1934.2,44.129],[1934.1,2.58534]],[[1934.6,3.12933],[1934.8,4.0242],[1934.9,5.79214],[1935.0,32.55721],[1937.2,2.57432592]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360583444,[[1934.1,1.72375],[1934.0,1.4206],[1933.9,3.25708996],[1933.8,49.92255],[1933.6,5.17188]],[[1934.2,0.00775996],[1934.3,3.2078],[1934.5,5.76257],[1934.6,29.976],[1934.7,1.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360671603,[[1934.2,2.35505],[1934.1,1.3587],[1934.0,2.58551],[1933.9,6.5358],[1933.8,2.58573]],[[1934.3,2.081],[1934.4,4.36204],[1934.5,0.00775996],[1934.6,3.9211],[1934.7,32.57369]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360687520,[[1933.7,3.2078],[1933.5,2.58614],[1933.3,3.33475996],[1933.1,9.92822],[1932.8,5.17403]],[[1934.4,9.65617084],[1934.5,0.00775996],[1934.6,1.3674],[1934.7,31.136],[1934.8,5.16916]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360760474,[[1934.3,1.3196],[1934.2,0.7147],[1934.1,1.03411],[1934.0,6.5338],[1933.8,7.34053]],[[1934.4,2.37943],[1934.5,34.02825996],[1934.6,6.48903],[1934.7,2.5846],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360830844,[[1933.3,0.00775996],[1933.1,1.70127],[1932.9,3.2078],[1932.8,5.9131],[1931.7,5.6966]],[[1933.4,5.57902],[1933.5,4.0359],[1933.6,3.27136],[1933.7,2.58594],[1933.9,5.17153]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360901904,[[1934.4,2.37314996],[1934.2,3.8651],[1934.1,3.24264],[1934.0,5.90749],[1933.6,5.17185]],[[1934.5,5.66834],[1934.6,3.2078],[1934.7,1.3673],[1934.9,2.58437],[1935.0,29.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742360925724,[[1934.6,1.3267],[1934.5,1.7262],[1934.4,3.21555996],[1934.2,5.90714],[1933.4,5.17241]],[[1934.7,4.35583],[1934.8,2.8008],[1934.9,5.79213],[1935.0,2.58419],[1935.1,0.00775996]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361004997,[[1934.8,2.40788],[1934.7,42.1144],[1934.5,2.58481],[1934.4,9.11276],[1934.2,4.7548]],[[1934.9,3.32],[1935.0,2.43891],[1935.1,3.21555996],[1935.3,32.55884],[1935.5,2.58362]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361089166,[[1934.6,42.2131],[1934.4,3.2078],[1934.3,3.318],[1934.2,2.58512],[1933.3,0.05754762]],[[1934.7,1.03383],[1934.8,3.2078],[1934.9,5.90233],[1935.0,1.391],[1935.1,2.58408]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361103383,[[1935.0,1.2931],[1934.9,1.3858],[1934.8,1.03374],[1934.6,40.8],[1934.5,9.11839996]],[[1935.1,5.66852],[1935.2,3.2078],[1935.3,3.97979],[1935.4,32.55667],[1935.6,0.42212636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361200476,[[1935.4,2.42176],[1935.1,3.91854],[1935.0,6.5228],[1934.9,2.5843]],[[1935.5,2.4374],[1935.6,6.5228],[1935.7,1.37825996],[1935.8,2.58323],[1936.0,2.58294]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361264113,[[1934.8,2.0147],[1934.7,1.03381],[1934.4,3.2078],[1934.3,45.14904],[1934.1,7.34784996]],[[1934.9,4.24152],[1935.0,3.32275996],[1935.1,10.67587461],[1935.2,33.23595],[1935.3,2.58386]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361329865,[[1935.5,5.5779],[1935.4,0.6935],[1935.3,0.66745996],[1935.2,8.0798],[1935.1,2.58395]],[[1935.6,2.04555996],[1935.7,4.35832],[1935.8,0.6571],[1935.9,33.1838],[1936.0,2.58289]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361356995,[[1935.9,1.70785],[1935.8,3.2078],[1935.7,3.2517],[1935.6,3.322],[1935.3,9.93006996]],[[1936.0,1.3777],[1936.1,1.03309],[1936.2,4.6766],[1936.3,3.21555996],[1936.4,39.34323608]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361439465,[[1936.9,4.24046],[1936.8,1.2895],[1936.7,7.19846],[1936.6,2.58978996],[1935.5,1.77190547]],[[1937.0,0.00775996],[1937.1,1.3764],[1937.2,3.311],[1937.3,1.03247],[1937.4,3.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361526832,[[1936.6,1.33025996],[1936.5,5.53973],[1936.4,40.8],[1936.2,5.8925],[1936.0,2.58273]],[[1936.7,2.39986],[1936.8,3.31],[1936.9,3.96027],[1937.0,2.58928996],[1937.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361567679,[[1936.6,2.77275996],[1936.5,45.04063],[1936.3,5.89139],[1936.1,7.3374],[1935.5,39.68943301]],[[1936.7,5.67946],[1936.8,1.3807],[1937.0,35.74214996],[1938.2,46.24887614]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361659244,[[1937.4,1.3878],[1937.3,1.4047],[1937.1,5.78917],[1937.0,3.306],[1936.0,0.08985666]],[[1937.5,3.01943656],[1937.6,7.1695],[1937.7,3.22859],[1937.8,29.939],[1937.9,2.58037]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361739912,[[1937.6,40.8],[1937.5,2.3807],[1937.4,3.2078],[1937.3,3.304],[1937.2,2.58123]],[[1937.7,2.32563],[1937.8,3.9934],[1937.9,5.78812],[1938.0,0.6992],[1938.1,32.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361762338,[[1938.2,1.72792],[1938.1,0.6674],[1937.9,5.88329],[1937.7,2.58046],[579.8,0.22235737]],[[1938.3,1.03191],[1938.4,3.2078],[1938.5,4.7018],[1938.6,2.57939],[1938.7,32.50826]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361835475,[[1938.3,1.03189],[1938.2,1.3665],[1938.1,4.5983],[1938.0,4.33207],[1937.8,2.58036]],[[1938.4,1.3708],[1938.5,0.61773952],[1938.6,7.8758],[1938.7,2.5793],[1938.8,12.78488792]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361927872,[[1938.0,1.03204],[1937.9,1.39],[1937.8,3.2078],[1937.7,2.58056],[1937.6,10.64016996]],[[1938.1,6.33682],[1938.2,0.6862],[1938.4,5.78747],[1938.5,2.57953],[1938.7,29.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742361952596,[[1937.8,2.048],[1937.7,3.2078],[1937.6,0.65745996],[1937.5,40.8],[1937.4,2.58086]],[[1937.9,2.33322],[1938.0,3.297],[1938.2,6.44232],[1938.3,0.6535],[1940.6,0.05958575]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362022248,[[1938.0,2.0808],[1937.8,1.74054],[1937.7,3.307],[1937.6,4.24008],[1936.7,9.73858874]],[[1938.1,13.91602625],[1938.2,3.21553934],[1938.3,1.1291],[1938.4,32.51269],[1938.6,0.41532149]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362097101,[[1938.1,0.00773934],[1937.9,1.03209],[1937.8,41.4659],[1937.7,6.59786],[1937.6,3.2078]],[[1938.2,8.85306],[1938.3,0.6441],[1938.4,3.03427],[1938.5,2.57953],[1938.8,6.30527]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362127826,[[1937.7,1.30813934],[1937.6,1.3317],[1937.4,4.24015],[1937.0,2.98903371],[1935.9,55.36520858]],[[1937.8,5.71648],[1937.9,3.2078],[1938.0,3.25523934],[1938.1,2.5801],[1938.2,30.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362202467,[[1936.9,4.24816934],[1936.8,1.2939],[1936.7,0.6447],[1936.6,3.22882],[1936.5,5.90117]],[[1937.0,3.319],[1937.3,5.78892],[1937.5,32.51595],[1939.3,1.35628822],[1946.6,12.85820256]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362290222,[[1936.0,2.46064],[1935.9,1.3189],[1935.8,3.21295955],[1935.7,5.88622],[1935.6,2.5833]],[[1936.1,31.2684],[1936.2,5.00777],[1936.3,9.85117633],[1936.4,3.2078],[1936.5,2.58224]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362351980,[[1938.0,1.03207],[1937.9,2.0591],[1937.8,6.5078],[1937.7,9.09017],[1937.6,2.58065]],[[1938.1,0.00773934],[1938.3,9.68695877],[1938.6,34.17058],[1938.9,26.37800524],[1939.0,2.57898]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362372002,[[1938.4,2.36016],[1938.3,4.6216],[1938.2,43.38762934],[1938.1,5.88202],[1937.9,10.98638]],[[1938.5,1.40463934],[1938.6,33.8819],[1938.7,1.69641],[1938.8,3.2078],[1939.1,2.57874]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362439845,[[1939.1,2.0079],[1939.0,1.03149],[1938.9,0.67633934],[1938.7,5.78701],[1938.4,46.626]],[[1939.2,5.02193],[1939.3,3.2078],[1939.5,0.7071],[1939.6,2.58585934],[1939.8,58.86787524]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362532516,[[1939.0,3.07704],[1938.9,3.2078],[1938.8,3.26669],[1938.7,3.303],[1937.8,4.65428052]],[[1939.1,1.3644],[1939.2,4.98005],[1939.3,0.6756],[1939.4,3.2078],[1939.5,2.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362619584,[[1937.7,0.00773934],[1937.6,0.6656],[1937.5,1.4125],[1937.4,4.24015],[1937.3,0.7065]],[[1937.8,3.00828],[1937.9,6.5048],[1938.0,3.2381],[1938.1,2.58008],[1947.3,6.4377978]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362624683,[[1937.7,0.00773934],[1937.6,1.3327],[1937.5,1.70459],[1937.4,3.2078],[1937.2,3.298]],[[1937.8,6.95588],[1937.9,33.1348],[1938.1,2.58013],[1938.2,2.57995],[1938.5,5.16683934]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362740261,[[1937.8,2.42768],[1937.7,44.0078],[1937.6,6.59008],[1937.5,3.22957],[1936.5,34.6111066]],[[1937.9,1.9829],[1938.0,0.71193934],[1938.1,4.32805],[1938.2,3.2078],[1938.4,33.56569]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362826433,[[1939.7,49.69646],[1939.6,0.6557],[1939.5,1.73677],[1939.4,0.00773934],[1939.3,13.56131]],[[1939.8,1.3256],[1939.9,1.37863934],[1940.2,3.292],[1940.3,1.03087],[1940.4,33.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362838634,[[1939.6,1.03117],[1939.5,3.2078],[1939.4,5.87703934],[1939.3,5.826],[1939.2,3.95604]],[[1939.7,1.3436],[1939.9,1.37863934],[1940.0,3.291],[1940.1,3.2078],[1940.4,32.47408]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362897182,[[1940.2,1.0309],[1940.0,4.4944],[1939.9,0.65943934],[1939.8,2.57774],[1939.7,3.9518]],[[1940.3,3.303],[1940.5,33.0958],[1940.7,3.73138934],[1940.8,2.57656],[1941.1,5.15216]]]
["bitfinex-derivatives","ETHF0:USTF0",1742362957137,[[1940.2,1.03087],[1940.1,4.505],[1940.0,1.3457],[1939.9,5.92429934],[1939.7,2.57783]],[[1940.3,2.0545],[1940.4,5.06302],[1940.6,3.2078],[1940.7,2.57663],[1940.8,32.46148]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363040804,[[1940.2,1.03863934],[1940.1,1.4032],[1939.9,3.2078],[1939.8,3.92304],[1939.5,0.40206526]],[[1940.3,2.40465],[1940.4,3.8892],[1940.5,0.6703],[1940.7,2.57664],[1940.8,32.45755]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363076319,[[1939.7,2.41396],[1939.6,0.00773934],[1939.5,3.9123],[1939.4,44.03748],[1939.3,3.316]],[[1939.8,4.34711],[1939.9,0.71513934],[1940.0,3.8865],[1940.1,29.893],[1940.2,2.57728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363143675,[[1939.3,5.56788],[1939.1,43.38642934],[1939.0,7.28844],[1938.8,5.826],[1937.8,1.6831181]],[[1939.4,2.0586],[1939.5,4.34428],[1939.6,0.6899],[1939.9,5.79323934],[1940.7,5.15325]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363224054,[[1939.5,2.32957],[1939.4,4.543],[1939.3,2.57842],[1939.2,5.87455],[1939.1,0.00773934]],[[1939.6,4.7022],[1939.7,0.6524],[1939.8,31.62973],[1939.9,3.2078],[1949.7,93.24333538]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363234358,[[1939.4,1.03128],[1939.3,3.2078],[1939.2,0.6961],[1939.1,3.30373934],[1938.9,8.40496]],[[1939.5,1.03127],[1939.6,1.337],[1939.7,3.296],[1939.8,4.5749],[1939.9,2.57767]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363315411,[[1938.7,1.0317],[1938.6,3.2078],[1938.5,3.95392],[1938.4,2.57961],[1938.3,1.3539]],[[1938.8,5.9929],[1938.9,0.00773934],[1939.0,30.94457],[1939.1,3.2078],[1939.3,2.57849]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363407010,[[1938.7,2.3209],[1938.5,1.3711],[1938.4,5.7874],[1938.2,5.87687],[1937.2,1.69155744]],[[1938.8,34.6457],[1938.9,0.70123934],[1939.0,4.23938],[1939.1,0.6706],[1939.6,4.1380816]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363468854,[[1940.8,1.03058],[1940.7,3.2078],[1940.6,5.89941934],[1940.5,3.89398],[1940.4,0.39252278]],[[1940.9,2.01043934],[1941.0,0.6632],[1941.1,3.315],[1941.2,1.03037],[1941.4,29.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363486162,[[1940.6,1.03842934],[1940.5,1.343],[1940.4,4.5532],[1940.3,2.57709],[1940.2,44.118]],[[1940.7,3.06603],[1940.9,7.22233934],[1941.1,2.57611],[1941.2,2.57596],[1950.3,12.878752]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363551619,[[1940.7,5.6079],[1940.6,0.6969],[1940.5,0.6605],[1940.4,2.57696],[1940.3,3.307]],[[1940.8,6.38248],[1940.9,0.6524],[1941.2,2.57594],[1941.3,5.79136934],[1941.4,29.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363626996,[[1941.1,2.43932],[1941.0,3.2078],[1940.9,3.23001],[1940.8,6.57757],[1938.3,24.11699525]],[[1941.2,3.1726566],[1941.3,3.95623934],[1941.4,1.71398],[1941.5,3.2078],[1941.7,32.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363647202,[[1941.4,2.35635934],[1941.3,3.2078],[1941.2,1.3811],[1941.1,2.57605],[1941.0,3.67584545]],[[1941.5,3.77383507],[1941.6,3.9666],[1941.7,1.03787934],[1941.8,3.2078],[1941.9,11.6693743]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363730361,[[1941.0,4.24600934],[1940.9,1.3012],[1940.7,44.75802],[1940.5,2.96731297],[1929.7,6.39496693]],[[1941.1,7.14745096],[1941.3,0.6459],[1941.5,5.78334],[1941.6,29.872],[1941.9,5.15024]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363811207,[[1940.3,1.03085],[1940.2,1.31933934],[1940.1,44.6814],[1940.0,6.5656],[1939.6,5.826]],[[1940.4,3.79672866],[1940.5,4.33147934],[1940.6,3.8754],[1940.8,29.885],[1940.9,2.57636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363837829,[[1940.3,6.36395],[1940.2,0.00773934],[1940.1,6.52134],[1940.0,2.57749],[1939.9,5.826]],[[1940.4,1.3408],[1940.5,0.00773934],[1940.6,1.7802602],[1940.7,5.67234],[1940.8,29.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1742363905095,[[1940.3,2.33215],[1940.2,4.57783934],[1940.1,46.66937],[1940.0,2.5774],[1938.5,67.90213]],[[1940.4,3.121443],[1940.5,2.41527],[1940.6,3.292],[1940.7,3.2078],[1940.8,2.57646]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364004685,[[1940.5,2.37754],[1940.4,3.2078],[1940.3,3.94889],[1940.2,5.87496934],[1939.9,5.826]],[[1940.6,1.288],[1940.7,1.77985586],[1940.8,4.0015],[1940.9,4.23837],[1941.0,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364015499,[[1940.4,3.2078],[1940.3,1.03081],[1940.2,0.00773934],[1939.9,2.57764],[1939.8,40.8]],[[1940.6,5.2517],[1940.7,1.77973931],[1940.8,0.6484],[1940.9,5.78417],[1941.0,2.57625]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364070836,[[1939.4,5.54822],[1939.3,1.3086],[1939.2,2.58630934],[1939.1,5.8687],[1938.9,5.15771]],[[1939.5,3.20070597],[1939.6,3.9671],[1939.7,0.6622],[1939.8,4.23896],[1940.2,12.47178886]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364145496,[[1938.9,0.00515955],[1938.7,1.03168],[1938.6,4.6163],[1938.5,0.6775],[1938.4,0.6897]],[[1939.0,7.53184786],[1939.1,3.9112],[1939.2,33.13922],[1939.3,2.57848],[1939.6,6.30336]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364207851,[[1938.9,2.35584955],[1938.8,3.2078],[1938.7,3.89874],[1938.6,2.57937],[1938.5,3.289]],[[1939.0,6.37860848],[1939.1,1.03149],[1939.2,1.3765],[1939.4,35.69213],[1939.5,2.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364237587,[[1938.9,1.03674955],[1938.7,44.0078],[1938.5,3.88149],[1938.4,6.52735],[1938.3,0.6828]],[[1939.0,7.41312286],[1939.2,4.5866],[1939.3,32.48349],[1939.5,2.57826],[1940.2,7.3525875]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364306035,[[1939.0,2.36754],[1938.9,3.2078],[1938.8,7.19400934],[1938.7,2.57922],[1938.6,40.8]],[[1939.1,1.29813934],[1939.3,3.9883],[1939.5,34.1481],[1939.7,10.64034167],[1939.8,2.57781]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364406002,[[1938.8,0.00773934],[1938.5,45.03956],[1938.3,0.6937],[1938.2,3.27841],[1938.1,3.288]],[[1938.9,3.17342373],[1939.0,7.1769],[1939.1,33.1515098],[1939.2,2.5786],[1939.4,5.15688]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364483056,[[1939.5,48.91897],[1939.4,3.285],[1939.3,3.92763934],[1939.2,8.40457],[1939.1,2.57868]],[[1939.6,0.00773934],[1939.9,1.3307],[1940.1,1.347],[1940.2,6.4928],[1940.4,1.03083]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364512171,[[1940.0,46.47301],[1939.9,4.28336628],[1939.8,2.57775],[1939.7,8.40388],[1939.6,0.6671]],[[1940.1,0.00773934],[1940.3,1.2924],[1940.4,1.3306],[1940.5,1.03074],[1940.7,6.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364600149,[[1939.7,1.72136],[1939.6,1.3888],[1939.5,6.46808],[1939.4,5.86225],[1939.3,0.00773934]],[[1939.8,2.94110376],[1939.9,0.6997],[1940.0,4.23884],[1940.1,0.00773934],[1940.2,29.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364621159,[[1939.9,1.03106],[1939.7,3.2078],[1939.6,4.6639],[1939.5,1.03127],[1939.3,2.58608934]],[[1940.0,5.47942845],[1940.1,1.03869934],[1940.2,33.1008],[1940.5,2.57691],[1940.7,3.72367]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364715130,[[1940.5,3.76907934],[1940.4,3.2078],[1940.3,2.57712],[1940.2,5.85717],[1940.0,45.9548]],[[1940.6,1.3259],[1940.7,1.53293271],[1940.8,3.9812],[1940.9,0.00773934],[1941.4,14.51683826]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364794098,[[1944.5,1.02862],[1944.3,1.9543],[1944.2,1.02878],[1944.1,3.9047],[1944.0,5.86318]],[[1944.7,2.42754],[1945.0,2.571],[1945.1,30.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364867353,[[1942.7,2.33157],[1942.6,3.2078],[1942.5,3.28269],[1942.4,43.38194863],[1942.3,3.9628]],[[1942.8,5.65642],[1942.9,0.6945],[1943.0,0.7089],[1943.1,3.2078],[1943.2,2.57328]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364882573,[[1942.8,0.6952],[1942.7,3.2078],[1942.6,3.23478],[1942.5,3.277],[1942.4,43.38199863]],[[1943.1,0.83739602],[1943.2,7.8467],[1943.3,2.57316],[1943.5,2.58057961],[1943.7,29.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1742364961311,[[1941.5,2.37392863],[1941.4,3.2078],[1941.3,44.06759],[1941.1,3.27151],[1929.9,6.38612135]],[[1941.6,1.4138],[1941.7,3.277],[1941.8,4.598],[1941.9,2.57502],[1942.0,32.43488]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365036458,[[1941.9,1.03],[1941.8,3.9111],[1941.6,3.26409],[1941.5,2.5755],[1941.4,3.281]],[[1942.0,4.6783],[1942.1,29.87871863],[1942.2,1.02985],[1942.5,3.2078],[1942.6,3.62839]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365056576,[[1941.2,0.00771863],[1941.1,2.42057],[1941.0,3.2078],[1940.8,43.37643],[1937.7,16.01170818]],[[1941.3,6.4493233],[1941.4,31.2366],[1941.5,3.2078],[1941.6,2.57543],[1941.8,2.57523]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365145259,[[1940.4,1.3261],[1940.3,3.9112],[1940.1,0.6772],[1940.0,43.37751],[0.1,10000.0]],[[1940.5,6.50008511],[1940.6,0.6695],[1940.7,3.2744],[1940.8,5.78427],[1941.0,0.00771863]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365217517,[[1939.9,1.03106],[1939.8,3.2078],[1939.7,42.2039],[1939.6,3.25352],[1939.5,0.6917]],[[1940.0,3.99101863],[1940.1,1.69296],[1940.2,3.2078],[1940.4,2.57702],[1940.8,8.03815985]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365288190,[[1938.8,46.37234],[1938.7,12.33553874],[1938.6,2.57935],[1938.5,3.28058],[1937.9,0.08977297]],[[1938.9,8.63e-06],[1939.3,1.4009],[1939.4,1.76431],[1939.5,10.86485802],[1939.7,4.23901]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365326008,[[1938.8,1.03164],[1938.7,3.21553874],[1938.6,3.286],[1938.5,43.37948],[1938.4,0.6498]],[[1938.9,0.43930863],[1939.0,3.29373874],[1939.1,3.28292731],[1939.3,3.2078],[1939.4,33.54266]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365370761,[[1938.6,4.23955],[1938.4,1.2947],[1938.3,43.37977],[1938.2,4.6659],[1938.1,2.58]],[[1938.7,3.92542928],[1938.8,3.305],[1939.0,2.58661874],[1939.1,3.2078],[1939.2,2.57862]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365449819,[[1938.1,2.41082],[1938.0,3.2078],[1937.9,1.3371],[1937.8,2.58044],[1937.7,5.86746]],[[1938.2,6.39376],[1938.3,1.54427187],[1938.4,29.916],[1938.5,5.78733],[1938.6,2.57941]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365510576,[[1937.7,3.81723],[1937.6,3.2078],[1937.5,2.58081],[1937.4,4.32039],[1937.2,5.16227]],[[1937.8,1.3745],[1937.9,0.68393874],[1938.0,3.9997],[1938.1,33.1418],[1938.2,7.69970885]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365531289,[[1938.3,2.42074874],[1938.2,3.2078],[1938.1,2.58002],[1938.0,7.16666],[1937.8,45.96079]],[[1938.4,3.292],[1938.5,0.6555],[1938.6,29.93673874],[1938.9,3.2078],[1939.3,56.90421851]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365616669,[[1937.1,2.0005],[1937.0,1.68066],[1936.9,3.2078],[1936.7,2.5819],[1936.6,5.86799]],[[1937.2,6.50873762],[1937.3,33.1368],[1937.4,1.3103],[1937.5,9.48353245],[1938.1,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365689242,[[1937.3,1.03242],[1937.2,3.2078],[1937.1,3.87344],[1937.0,6.56879],[1936.8,0.7002]],[[1937.4,2.7423],[1937.5,0.83840928],[1937.6,7.53184874],[1939.8,2.73215309]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365708842,[[1937.5,1.03234],[1937.4,4.5012],[1937.3,4.6936],[1937.2,2.58119],[1937.0,43.38142]],[[1937.6,2.71563874],[1937.7,3.285],[1937.8,1.03222],[1938.0,29.936],[1938.4,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365802932,[[1936.7,1.03273],[1936.6,3.8855],[1936.5,0.6483],[1936.4,46.66728],[1936.2,2.58248]],[[1936.8,1.9979],[1936.9,1.8722368],[1937.0,3.285],[1937.1,3.8574],[1937.2,29.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365867997,[[1936.0,1.0331],[1935.9,3.8997],[1935.8,5.8691],[1935.7,0.655],[1934.8,0.08991772]],[[1936.1,1.9788],[1936.2,2.52556193],[1936.3,3.286],[1936.4,3.2078],[1936.5,32.53896874]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365890005,[[1936.4,2.39162],[1936.3,7.1498],[1936.2,3.26862],[1936.1,2.58266],[1936.0,2.58279]],[[1936.5,0.00773874],[1936.8,10.04232394],[1936.9,1.69188],[1937.0,33.1598],[1937.2,2.58129]]]
["bitfinex-derivatives","ETHF0:USTF0",1742365954970,[[1936.1,1.03308],[1935.9,3.2078],[1935.8,44.04632],[1935.7,3.9459],[1935.6,2.58328]],[[1936.2,5.15794838],[1936.4,1.3036],[1936.5,5.79776874],[1936.6,2.58206],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366026443,[[1936.6,5.56645874],[1936.5,41.4703],[1936.3,6.53683],[1936.1,2.58269],[1935.8,5.16597]],[[1936.7,3.08106],[1936.8,3.296],[1936.9,0.70953874],[1937.1,5.78921],[1938.2,51.68864101]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366043750,[[1936.2,5.64033],[1936.1,0.7021],[1936.0,3.28404],[1935.9,5.87893]],[[1936.3,2.0168],[1936.4,1.69513],[1936.5,3.292],[1936.7,5.78973],[1936.8,29.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366107110,[[1937.1,2.36734874],[1937.0,4.6168],[1936.9,2.58164],[1936.8,5.87377],[1936.5,45.96412]],[[1937.2,1.3443],[1937.3,1.06061],[1937.4,2.39576874],[1937.5,6.4998],[1937.6,32.51873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366206681,[[1937.7,2.37993],[1937.6,3.90533874],[1937.5,6.54182],[1937.4,2.58092],[1935.7,14.18393642]],[[1937.8,1.43313874],[1937.9,2.22122624],[1938.0,4.3151],[1938.1,3.2078],[1938.2,29.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366263629,[[1937.8,3.282],[1937.6,3.28273874],[1937.5,8.40671]],[[1938.1,1.49316968],[1938.2,3.2078],[1938.5,2.57957]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366282247,[[1937.7,1.3474],[1937.6,4.24779874],[1937.5,3.9779],[1937.4,0.6562],[1937.3,2.58108]],[[1937.8,2.36228],[1937.9,0.83698221],[1938.0,4.6323],[1938.1,5.7879],[1938.3,2.98225228]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366364899,[[1936.5,0.07842833],[1936.4,1.3635],[1936.3,1.03294],[1936.2,0.7111],[1936.1,3.8761]],[[1936.6,9.75846344],[1936.7,0.6599],[1936.8,3.2736],[1936.9,2.5817],[1942.4,52.03602148]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366430846,[[1937.6,0.07068959],[1937.4,1.388],[1937.2,3.2078],[1937.1,1.4049]],[[1937.7,3.28237874],[1937.8,36.4298],[1937.9,2.58034],[1938.0,2.5802],[1938.2,6.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366454564,[[1937.1,3.06715],[1936.9,6.46553],[1936.8,5.86367],[1936.5,5.83373874],[1935.4,53.37297655]],[[1937.2,2.23574136],[1937.3,4.99737],[1937.4,3.8825],[1937.6,32.51773],[1937.7,2.58837874]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366526118,[[1936.0,0.00773874],[1935.8,0.656],[1935.7,4.24105],[1935.5,0.6584],[1935.3,0.41827867]],[[1936.1,6.56660142],[1936.2,0.7031],[1936.3,6.47867],[1936.4,2.58232],[1936.6,5.17183874]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366595363,[[1936.3,1.03298],[1936.2,1.4033],[1936.1,0.6859],[1936.0,9.07463],[1935.9,2.58292]],[[1936.4,1.87142232],[1936.5,7.1605],[1936.6,0.70213874],[1936.7,29.958],[1936.8,2.58179]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366678825,[[1936.8,2.38981],[1936.7,4.6775],[1936.6,46.59757874],[1936.5,2.58216],[1936.3,6.23135046]],[[1936.9,1.29613874],[1937.0,1.03262],[1937.1,2.24335232],[1937.2,13.3937351]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366692127,[[1936.6,1.42513874],[1936.4,41.4973],[1936.3,7.60497894],[1936.2,2.58257],[1936.0,2.58273]],[[1936.7,3.88611232],[1936.8,3.9476],[1936.9,2.58939874],[1937.0,5.78932],[1946.2,12.8550426]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366763584,[[1936.4,2.46272],[1936.3,3.964],[1936.2,0.6905],[1936.1,5.79048],[1936.0,2.5828]],[[1936.5,2.19450174],[1936.6,34.19267],[1936.7,4.6302],[1936.8,6.90513435],[1946.0,6.42744692]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366845347,[[1937.0,1.3075],[1936.9,3.8811],[1936.8,0.6836],[1936.7,3.28],[1936.4,40.80773874]],[[1937.1,1.384],[1937.3,2.15403111],[1937.4,33.216],[1937.6,3.2078],[1956.2,7.7023678]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366855653,[[1936.8,1.03257],[1936.7,3.2078],[1936.6,3.28],[1936.5,2.58187],[1936.3,8.40809]],[[1936.9,1.03255],[1937.0,2.0304],[1937.1,0.83823111],[1937.2,9.72212],[1937.3,2.58088]]]
["bitfinex-derivatives","ETHF0:USTF0",1742366960247,[[1937.8,5.57707],[1937.7,0.6828],[1937.6,45.79208],[1937.5,2.58826874],[1937.3,6.23656741]],[[1937.9,1.3831],[1938.0,0.66913874],[1938.1,2.56729516],[1938.2,3.277],[1938.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367038198,[[1936.7,3.72206],[1936.6,3.2078],[1936.5,5.85988],[1936.3,40.8],[1935.6,5.16606]],[[1936.8,0.00773874],[1936.9,2.40216],[1937.0,0.83751326],[1937.1,3.278],[1937.2,1.3449]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367071720,[[1937.3,4.24013],[1937.2,1.3297],[1937.1,47.34432],[1937.0,2.58113],[1936.9,0.68293874]],[[1937.4,2.0072],[1937.6,1.52973825],[1937.7,3.28473874],[1937.8,5.788],[1938.0,2.58005]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367134171,[[1936.6,3.8607],[1936.5,0.6439],[1936.4,3.28373874],[1936.2,2.58222],[1936.1,43.38244]],[[1937.0,1.53076151],[1937.1,5.85717],[1937.2,5.78881],[1937.7,35.10973874],[1941.6,119.33073242]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367205536,[[1938.7,2.39962874],[1938.6,4.5303],[1938.5,2.57924],[1938.4,5.86838],[1938.1,5.15935]],[[1938.8,1.3126],[1938.9,1.5275319],[1939.0,3.98463874],[1939.1,3.2078],[1939.5,32.50403]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367282301,[[1940.5,2.40855874],[1940.4,3.2078],[1940.3,1.3748],[1940.2,5.85899],[1934.2,2.63992004]],[[1940.6,2.99278],[1940.7,1.50485419],[1940.8,3.29373874],[1940.9,5.78388],[1941.0,2.57606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367304516,[[1940.7,43.86473],[1940.6,0.6838],[1940.5,2.58428874],[1940.4,9.06252],[1939.9,5.826]],[[1940.8,2.18809293],[1940.9,3.2078],[1941.0,3.9443],[1941.1,0.6828],[1941.2,29.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367369087,[[1940.5,1.34503874],[1940.4,4.23835],[1940.1,5.84775],[1940.0,3.91985],[1939.8,41.17728357]],[[1940.6,7.0602557],[1940.7,0.7109],[1940.9,5.78362],[1941.0,2.57573],[1941.1,29.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367476084,[[1940.5,1.39623874],[1940.3,1.7388],[1940.2,3.9077],[1940.1,46.64787],[1938.9,1.69549939]],[[1940.6,7.18817868],[1940.7,3.2078],[1940.8,3.23708],[1940.9,32.46084],[1941.1,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367486692,[[1940.5,1.03824874],[1940.4,0.6559],[1940.3,6.4778],[1939.0,0.08970748],[1938.9,1.69549939]],[[1940.7,1.03045],[1940.8,6.78151044],[1940.9,33.156],[1941.0,2.5757],[1941.4,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367593070,[[1940.1,2.40135],[1940.0,3.88363874],[1939.9,3.22963],[1939.8,2.57723],[1939.7,44.07]],[[1940.2,5.40321731],[1940.3,1.72948874],[1940.4,0.7121],[1940.5,3.2078],[1940.6,32.46825]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367696853,[[1939.1,0.00773874],[1939.0,1.3115],[1938.9,2.37615],[1938.8,44.0078],[1938.6,5.8481]],[[1939.2,3.90709377],[1939.3,3.9798],[1939.4,3.2078],[1939.5,2.57795],[1939.6,2.57783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367770420,[[1938.0,1.40155915],[1937.9,1.68392],[1937.6,3.22515],[1937.5,3.6852991],[1936.5,5.22377844]],[[1938.1,3.87717377],[1938.2,3.9219],[1938.3,2.57953],[1938.4,2.57944],[1938.7,29.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367793129,[[1938.0,1.97785915],[1937.9,0.6519],[1937.8,3.2078],[1937.7,2.58031],[1937.6,3.27]],[[1938.1,5.44126377],[1938.2,1.68479],[1938.3,3.9108],[1938.5,32.50527],[1938.7,2.99341657]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367858889,[[1938.1,46.35991],[1938.0,0.6689],[1937.9,6.54266874],[1937.8,2.58013],[1937.7,5.826]],[[1938.2,0.00773874],[1938.3,1.4053],[1938.5,4.95585],[1938.6,0.6646],[1938.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367958757,[[1939.1,49.66238],[1939.0,0.69363874],[1938.9,3.23718],[1938.8,1.41090522],[1938.7,5.826]],[[1939.2,2.11823874],[1939.3,0.6731],[1939.5,0.8213335],[1939.6,1.03112],[1939.7,3.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1742367988578,[[1938.6,45.03941],[1938.5,1.4166],[1938.4,3.264],[1938.3,3.97861],[1938.2,2.57964]],[[1938.8,1.03158],[1938.9,1.49737644],[1939.0,3.264],[1939.1,5.78629],[1939.2,2.58611874]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368050433,[[1938.1,1.4294],[1938.0,1.71314],[1937.9,3.885],[1937.8,0.00773874],[1937.7,5.91429]],[[1938.2,1.85154997],[1938.3,3.335],[1938.4,3.8799],[1938.5,2.57928],[1938.6,2.57923]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368104787,[[1937.5,5.62263],[1937.4,0.703],[1937.1,5.91985874],[1937.0,40.8],[1936.0,51.65134]],[[1937.6,3.05868],[1937.7,3.327],[1937.8,0.6656],[1937.9,1.147],[1938.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368125506,[[1938.2,0.00773874],[1937.9,6.27368],[1937.8,0.6771],[1937.7,3.324],[1917.6,7.73049423]],[[1938.3,6.48380223],[1938.4,3.2078],[1938.5,3.25812874],[1938.6,3.24395],[1938.7,29.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368195758,[[1937.8,3.2078],[1937.7,0.00773874],[1937.6,1.73943],[1937.5,40.8],[1937.2,2.58088]],[[1937.9,1.03202],[1938.0,1.2989],[1938.1,6.58512],[1938.2,7.27904299],[1938.5,29.92873874]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368260828,[[1937.1,1.03241],[1937.0,4.6025],[1936.9,1.3417],[1936.8,40.8],[1936.7,5.91862]],[[1937.3,4.36535],[1937.5,3.21553874],[1937.7,3.72739],[1937.8,2.5802],[1938.5,10.41266708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368324181,[[1937.6,1.34353874],[1937.4,0.7025],[1937.3,3.905],[1937.2,5.90497],[1936.0,51.64926]],[[1937.7,3.9527134],[1937.8,3.325],[1937.9,3.92903874],[1938.0,2.57996],[1938.1,29.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368344408,[[1937.8,6.37537],[1937.7,0.6752],[1937.6,5.90515874],[1937.5,2.58055],[1936.8,45.36814892]],[[1937.9,0.00773874],[1938.0,2.2057834],[1938.1,30.96693],[1938.2,1.3329],[1938.5,10.10735648]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368418459,[[1936.9,1.33733874],[1936.8,0.7039],[1936.7,45.21664],[1936.6,0.7016],[1936.5,3.2078]],[[1937.0,4.2403],[1937.1,0.6495],[1937.2,5.96502],[1937.3,3.26789],[1937.4,0.42089798]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368493616,[[1936.1,5.66525],[1936.0,0.6494],[1935.9,3.364],[1935.8,3.24122874],[1935.6,43.38301]],[[1936.2,2.38383],[1936.3,1.4088],[1936.4,1.07580447],[1936.5,3.36173874],[1936.6,5.78964]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368517226,[[1936.9,2.43295],[1936.8,7.2003],[1936.7,41.4739],[1936.6,2.58175],[1936.5,2.58191]],[[1937.0,1.32663874],[1937.1,1.3581],[1937.2,1.03243],[1937.3,3.326],[1937.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368591011,[[1936.0,0.6672],[1935.9,4.33004],[1935.8,3.21553874],[1935.5,2.58317],[1934.8,5.16817]],[[1936.1,1.03298],[1936.3,3.2078],[1936.4,6.5671],[1936.5,32.53694],[1936.6,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368672052,[[1936.9,2.37505],[1936.8,7.2048],[1936.7,3.27848],[1936.6,43.38173],[1936.5,0.39450033]],[[1937.0,1.35463874],[1937.1,1.98429199],[1937.2,1.3129],[1937.3,5.78866],[1937.4,2.58076]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368689570,[[1935.9,3.09459],[1935.8,3.29673874],[1935.7,44.05607],[1935.6,5.79092],[1915.2,7.73049423]],[[1936.0,1.03307],[1936.1,1.7574375],[1936.2,6.4446],[1936.3,3.289],[1936.4,2.58214]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368755912,[[1936.7,5.64136],[1936.6,46.58951],[1936.5,1.407],[1936.4,2.58193],[1936.3,5.16417]],[[1936.8,1.3239],[1936.9,1.98197386],[1937.0,1.04023874],[1937.1,0.6949],[1937.3,9.07667]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368850268,[[1938.7,46.33329],[1938.6,3.95443874],[1938.5,3.22922],[1938.4,2.57937],[1938.3,10.98486]],[[1938.8,1.40113874],[1938.9,0.6889],[1939.1,1.60909591],[1939.2,2.07551379],[1939.4,5.78587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368915748,[[1938.4,2.39541],[1938.3,40.80773874],[1938.2,6.52523],[1938.1,6.49147],[1938.0,0.41738407]],[[1938.5,5.15857486],[1938.6,4.5296],[1938.7,5.86101],[1938.8,0.00773874],[1938.9,2.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1742368923854,[[1938.0,1.03193],[1937.9,3.8938],[1937.8,2.58007],[1937.7,0.6615],[1937.6,2.58038]],[[1938.1,1.03191],[1938.4,9.67614],[1938.5,6.05470939],[1938.6,3.90095],[1938.7,0.41007028]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369007329,[[1939.3,2.35937],[1939.2,3.281],[1939.1,7.12441874],[1939.0,43.37846],[1938.9,2.98158017]],[[1939.4,0.00773874],[1939.6,2.44603],[1939.8,5.98108139],[1939.9,7.1624],[1940.0,2.57728]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369069473,[[1940.1,5.71825],[1940.0,3.9127],[1939.9,2.57733],[1939.8,1.03101],[1939.7,5.15514]],[[1940.2,0.00773874],[1940.5,0.90674731],[1940.6,0.6708],[1940.7,3.279],[1940.8,1.03051]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369092579,[[1939.8,1.03097],[1939.7,3.2078],[1939.6,5.85669],[1939.5,1.3587],[1939.4,2.57793]],[[1939.9,3.06486],[1940.0,2.63894704],[1940.1,3.279],[1940.2,5.79254874],[1940.3,2.57688]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369163234,[[1940.5,2.32762],[1940.4,4.71323874],[1940.3,5.78466],[1940.2,2.57697],[1940.1,0.40249467]],[[1940.6,2.19946486],[1940.7,1.71115824],[1940.8,0.6957],[1940.9,3.278],[1941.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369228894,[[1939.4,6.27822],[1939.3,3.28673874],[1939.2,44.03632],[1939.1,2.57846],[478.17,0.22235737]],[[1939.5,1.02261093],[1939.6,0.91267537],[1939.7,4.5933],[1939.8,3.2078],[1939.9,8.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369316136,[[1939.6,1.03108],[1939.5,1.3886],[1939.4,7.16834],[1939.3,5.86492874],[1938.5,2.10592432]],[[1939.7,1.03106],[1939.8,4.09375851],[1939.9,7.8487],[1940.0,2.58500874],[1940.1,32.47314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369320953,[[1939.4,5.64867],[1939.3,0.69703874],[1939.2,3.24542],[1939.1,5.85633],[1937.6,12.16757126]],[[1939.5,3.3226631],[1939.6,2.37025],[1939.7,3.278],[1939.8,2.57755],[1939.9,5.78521]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369425046,[[1939.9,2.38576],[1939.8,3.2078],[1939.7,7.22702],[1939.6,2.57773],[1939.3,5.16387874]],[[1940.0,1.96663874],[1940.1,1.92882153],[1940.2,3.9858],[1940.3,11.21157],[1940.7,2.57644]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369486292,[[1939.6,1.0311],[1939.5,1.4242],[1939.4,3.921],[1939.3,3.26977874],[1939.1,2.57834]],[[1939.7,3.3535371],[1939.8,3.298],[1939.9,3.8907],[1940.0,3.57868854],[1940.1,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369499006,[[1939.9,1.03092],[1939.8,3.2078],[1939.7,3.293],[1939.6,2.57779],[1939.4,2.57794]],[[1940.0,1.0309],[1940.1,1.3519],[1940.2,6.56645],[1940.3,3.28567],[1940.4,33.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369566269,[[1939.4,2.32592],[1939.3,44.01553874],[1939.2,3.94722],[1939.1,5.86843],[1938.7,5.15772]],[[1939.5,1.9817],[1939.6,4.32112],[1939.7,0.6511],[1939.8,3.2078],[1939.9,2.5774]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369642411,[[1939.2,6.32093],[1939.1,0.7019],[1939.0,45.11916874],[1938.9,2.57862],[1938.8,2.57885]],[[1939.3,0.00773874],[1939.4,1.2946],[1939.5,1.55318757],[1939.6,10.253],[1939.7,3.9089]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369716073,[[1938.2,0.00773874],[1938.1,1.73968],[1938.0,0.6592],[1937.9,44.0078],[1936.4,51.63918]],[[1938.3,1.03181],[1938.4,6.50622485],[1938.5,5.78708],[1938.6,3.88487],[1938.9,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369736089,[[1937.8,1.43293874],[1937.7,1.03209],[1937.6,0.6563],[1937.5,2.58059],[1937.4,7.1823]],[[1937.9,7.62564485],[1938.0,3.898],[1938.1,3.29042874],[1938.3,32.49857],[1939.2,57.90901926]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369801847,[[1937.4,1.70779],[1937.3,1.2927],[1937.2,6.49207],[1937.1,5.8601],[1937.0,5.1623]],[[1937.5,3.2638417],[1937.6,3.279],[1937.7,3.8663],[1937.8,0.6546],[1938.0,36.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369865792,[[1935.2,1.03342],[1935.1,3.2078],[1935.0,2.58388],[1934.8,2.58408],[1934.4,5.16933]],[[1935.6,5.62002978],[1935.7,3.2078],[1935.8,7.6386],[1935.9,30.6403],[1936.0,0.00773874]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369881714,[[1934.9,2.35412],[1934.8,3.8548],[1934.7,3.25022],[1934.6,2.5844],[1934.5,5.16899]],[[1935.0,4.6982],[1935.1,0.00773874],[1935.3,3.2078],[1935.5,2.58338],[1936.5,26.33504709]]]
["bitfinex-derivatives","ETHF0:USTF0",1742369936342,[[1935.7,4.24099],[1935.5,5.28703],[1935.4,5.86528],[1935.3,0.41869974],[1934.1,5.09629074]],[[1935.8,1.3384],[1935.9,3.28973874],[1936.0,2.40223],[1936.1,1.06207],[1936.4,32.54206]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370025016,[[1936.4,1.04055874],[1936.3,1.4108],[1936.2,3.2078],[1936.1,2.58242],[1936.0,3.96466]],[[1936.5,4.9309249],[1936.6,3.28],[1936.7,6.46139874],[1936.8,2.58154],[1936.9,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370043028,[[1935.7,3.02662874],[1935.6,0.6756],[1935.4,5.79119],[1935.3,5.86452],[1934.3,0.08993073]],[[1935.8,2.37904],[1935.9,3.282],[1936.0,30.6442],[1936.1,5.79027],[1936.2,3.25923]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370101180,[[1933.7,1.70026],[1933.6,42.13],[1933.5,3.2078],[1933.4,0.7095],[1933.1,2.58639]],[[1933.8,4.32521],[1933.9,1.376],[1934.0,2.58531],[1934.1,5.80068874],[1934.4,12.14272]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370154825,[[1934.2,4.89859],[1934.1,1.39043874],[1934.0,5.0369],[1933.9,2.58527],[1933.8,5.17091]],[[1934.3,1.3073],[1934.4,0.00773874],[1934.6,3.9742],[1934.7,1.70527],[1934.8,33.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370218376,[[1933.5,1.3458],[1933.3,9.10297],[1933.2,2.58631],[1933.1,40.8],[1932.9,5.17322]],[[1933.8,5.04194],[1933.9,6.973],[1934.0,3.9194],[1934.1,2.58518],[1934.3,32.57297]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370238972,[[1933.3,1.03447],[1933.2,3.2078],[1933.1,40.8],[1933.0,5.31585],[1932.9,2.58662]],[[1933.4,3.32466842],[1933.5,3.301],[1933.6,1.3792],[1933.7,5.79348],[1933.9,2.58552]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370304435,[[1934.4,3.08994896],[1934.3,3.2078],[1934.2,47.36237],[1934.1,2.58508],[1934.0,5.17032]],[[1934.5,1.3254],[1934.6,0.96832602],[1934.7,0.00775896],[1934.8,2.59559435],[1934.9,7.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370360264,[[1932.6,42.8212],[1932.5,1.03486],[1932.4,3.8859],[1932.3,2.58753],[1932.2,3.325]],[[1932.7,4.36184],[1932.8,1.3419],[1932.9,0.6489],[1933.0,5.79441],[1933.1,3.27971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370377579,[[1932.4,3.2078],[1932.2,2.58766],[1932.1,2.58767],[1931.5,5.826],[1931.4,35.26848759]],[[1932.9,4.6674],[1933.0,4.83184487],[1933.1,0.6844],[1933.2,5.17288],[1933.3,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370449946,[[1933.1,48.35138],[1933.0,1.3473],[1932.9,3.92927],[1932.8,2.58678],[1932.7,5.17381]],[[1933.2,0.00775896],[1933.3,1.3131],[1933.4,2.50307292],[1933.5,0.7021],[1933.6,1.03434]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370507682,[[1932.6,45.04262],[1932.5,1.3207],[1932.4,4.7144],[1932.3,2.59523896],[1932.1,2.5877]],[[1932.7,2.4446],[1932.9,0.6535],[1933.0,9.0974],[1933.1,3.25941]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370520596,[[1932.6,1.03482],[1932.5,40.8],[1932.4,7.8949],[1932.3,2.59527896],[1932.1,2.58767]],[[1932.7,1.3556],[1932.8,2.89068491],[1932.9,3.303],[1933.0,4.6143],[1933.1,12.14615]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370583831,[[1933.9,41.83415],[1933.6,9.09631896],[1933.5,1.3891],[1933.4,4.32796602],[1932.9,10.99945]],[[1934.0,3.7022],[1934.1,1.86135744],[1934.2,9.0888],[1934.3,2.58488],[1934.4,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370647365,[[1936.1,43.26900896],[1936.0,3.31],[1935.9,7.15409],[1935.8,2.58273],[1935.7,5.16578]],[[1936.2,1.4074],[1936.3,0.6767],[1936.4,0.00510521],[1936.5,8.2195],[1936.6,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370710920,[[1935.8,2.39644],[1935.7,0.65425896],[1935.6,2.5831],[1935.5,9.08102],[1935.4,40.8]],[[1935.9,1.9195225],[1936.0,8.8753679],[1936.1,2.58254],[1936.2,37.6235],[1936.3,3.23691]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370718219,[[1936.0,1.68823],[1935.9,1.3867],[1935.8,2.58285],[1935.7,9.08548896],[1935.4,45.96658]],[[1936.1,1.85736835],[1936.2,35.53126],[1936.3,3.9473],[1936.6,0.7107],[1937.4,51.61653]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370782055,[[1935.7,1.04094896],[1935.6,1.4307],[1935.5,9.77304],[1935.4,44.06748],[1934.4,0.60673259]],[[1935.8,1.9711],[1935.9,4.97593],[1936.1,3.2078],[1936.2,9.55533],[1937.2,0.08993259]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370845292,[[1934.9,1.32265896],[1934.8,1.03365],[1934.7,0.6867],[1934.6,3.2078],[1934.5,6.58538]],[[1935.0,5.68717],[1935.1,1.356],[1935.2,12.77222896],[1935.3,2.58352],[1935.4,5.16698]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370898941,[[1934.3,2.39584],[1934.2,0.00775896],[1934.1,42.1635],[1934.0,5.79294],[1933.9,5.87233]],[[1934.4,3.07679],[1934.5,7.1796],[1934.6,2.58448],[1934.7,2.58433],[1934.9,12.14131]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370928157,[[1934.3,5.55534],[1934.1,3.93121],[1934.0,2.58525],[1933.9,8.45864],[1933.8,5.17089]],[[1934.4,1.835397],[1934.5,29.98575896],[1934.6,1.72882],[1934.8,12.76503],[1935.0,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1742370982296,[[1934.0,1.0341],[1933.8,0.7161],[1933.7,9.08920896],[1933.6,3.25439],[1933.3,5.17236]],[[1934.1,2.45448],[1934.2,1.3686],[1934.3,3.288],[1934.4,5.79257],[1934.5,2.59237896]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371065072,[[1932.8,2.0197],[1932.7,1.70918],[1932.5,6.4968],[1932.4,2.5874],[1932.3,40.8]],[[1932.9,3.09069],[1933.0,7.44473429],[1933.1,3.27677896],[1933.2,2.5864],[1933.5,42.14208]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371086776,[[1932.7,2.4505],[1932.5,7.11946],[1932.4,2.58727],[1932.3,3.29],[1932.1,5.17543]],[[1932.8,7.45486066],[1933.0,4.5431],[1933.1,5.18083896],[1933.2,6.973],[1933.3,5.17256]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371152527,[[1932.1,1.03512],[1931.9,7.19672],[1931.8,3.2759],[1931.7,3.9776],[1931.6,5.17677]],[[1932.2,3.9972],[1932.3,1.03504],[1932.5,3.2078],[1932.6,9.56017],[1932.7,2.58703]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371219685,[[1933.7,1.03426],[1933.5,3.287],[1933.4,5.79384],[1933.2,2.58626],[1933.1,1.3094]],[[1933.8,1.333],[1933.9,3.287],[1934.1,3.2078],[1934.3,2.5849],[1934.4,39.55375]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371230497,[[1934.5,5.64993],[1934.4,3.287],[1934.2,44.06904],[1934.1,2.58508],[1930.3,182.2072425]],[[1934.6,1.3266],[1934.7,1.35555896],[1935.0,4.3206],[1935.1,3.2078],[1935.3,9.55658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371289857,[[1933.8,2.33848],[1933.6,7.22593896],[1933.5,2.58589],[1933.4,3.2078],[1933.3,45.97215]],[[1933.9,3.2078],[1934.0,3.293],[1934.2,2.32993],[1934.3,6.973],[1934.4,30.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371373540,[[1934.0,1.03405],[1933.9,1.3042],[1933.8,3.98049],[1933.7,5.87157],[1933.6,3.21555896]],[[1934.1,5.41441874],[1934.2,3.9626],[1934.4,2.58481],[1934.5,2.5846],[1943.7,5.14641581]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371430081,[[1934.7,2.42048896],[1934.5,3.25949],[1934.4,3.2961],[1934.1,8.37783],[1933.1,52.20878552]],[[1934.8,9.54858891],[1934.9,1.04140896],[1935.1,30.6678],[1935.2,2.5837],[1935.4,2.58351]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371446586,[[1934.8,2.41847],[1934.7,0.69935896],[1934.6,2.58438],[1934.5,6.4958],[1934.4,2.58462]],[[1934.9,6.21470055],[1935.0,3.2078],[1935.2,3.28246],[1935.3,2.58353],[1944.6,5.28676272]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371507237,[[1933.6,1.03431],[1933.5,1.44055896],[1933.4,3.97055],[1933.3,5.79395],[1933.2,3.287]],[[1933.7,6.20247871],[1933.8,3.88295896],[1934.0,2.58527],[1934.2,2.5851],[1943.1,6.42523735]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371577084,[[1933.9,1.0341],[1933.8,0.6577],[1933.7,2.58565],[1933.6,3.285],[1933.5,5.80137896]],[[1934.2,6.82200941],[1934.3,5.86986],[1934.4,2.58473],[1934.7,0.00775896],[1943.6,12.85031446]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371592798,[[1934.3,2.35834],[1934.2,0.6597],[1934.1,0.6913],[1933.9,2.58535],[1933.8,9.08828]],[[1934.4,5.63019],[1934.5,3.8733],[1934.6,0.6935],[1934.7,32.58111896],[1935.1,23.17176502]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371638627,[[1934.6,2.32818],[1934.5,0.6988],[1934.3,5.79263],[1934.2,3.303],[1934.1,2.58502]],[[1934.7,1.42895896],[1934.8,6.5098],[1935.0,12.67205103],[1935.2,2.58371],[1935.4,2.58349]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371716482,[[1936.3,2.40257],[1936.2,0.00775896],[1936.1,3.94249],[1936.0,2.58221],[1935.9,6.4968]],[[1936.4,2.075],[1936.5,4.32342896],[1936.6,3.8924],[1936.7,2.58141],[1936.8,32.53929]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371733985,[[1936.4,1.03272],[1936.3,1.3034],[1936.2,1.04057896],[1936.1,3.96312],[1936.0,6.4978]],[[1936.5,4.07841882],[1936.6,4.7112],[1936.7,0.665],[1936.8,32.53927],[1936.9,3.29405]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371791946,[[1937.1,3.05924],[1936.9,3.24545],[1936.8,2.58119],[1936.7,6.4978],[1933.5,182.93497703]],[[1937.2,5.54629],[1937.3,0.6909],[1937.4,0.6493],[1937.5,2.58543521],[1937.7,32.52118]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371852284,[[1938.1,2.40021],[1938.0,1.3471],[1937.9,43.37978],[1937.8,5.89793],[1937.6,3.2078]],[[1938.2,8.95116],[1938.5,3.94271],[1938.6,2.57888],[1948.2,6.42523735],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371907747,[[1937.3,1.03999896],[1937.2,1.3728],[1937.0,0.6955],[1936.9,46.5889],[1936.8,3.23134]],[[1937.4,3.322],[1937.5,4.23997],[1937.6,0.6631],[1937.8,2.57995],[1937.9,29.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371922660,[[1937.1,1.3485],[1936.9,1.68563],[1936.7,0.666],[1936.6,5.91378],[1936.5,5.78961]],[[1937.2,6.50772901],[1937.3,3.332],[1937.4,3.25263],[1937.5,3.27059896],[1937.8,5.16063]]]
["bitfinex-derivatives","ETHF0:USTF0",1742371988518,[[1936.5,2.35327],[1936.4,40.8],[1936.3,2.37627],[1936.2,5.88795896],[1936.1,11.61625]],[[1936.6,0.00775896],[1936.7,3.2078],[1936.8,33.249],[1937.0,2.33604],[1937.1,1.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372070290,[[1937.5,2.37623],[1937.4,1.3924],[1937.3,2.58854896],[1937.2,5.86591],[1937.1,9.0338]],[[1937.6,1.2996],[1937.7,0.652],[1937.8,7.1722],[1938.0,2.57993],[1938.1,32.51782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372089718,[[1937.9,1.03198],[1937.8,1.3209],[1937.7,3.96511],[1937.6,5.86441],[1937.4,5.16129]],[[1938.0,5.41838543],[1938.1,5.61362],[1938.4,2.57941],[1938.8,6.973],[2808.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372170468,[[1938.5,1.0317],[1938.3,3.97568],[1938.2,10.41196],[1938.1,5.15938],[1938.0,5.15964]],[[1938.6,0.84084457],[1938.7,15.1658467],[1939.0,1.03145],[1939.1,29.921],[1939.2,2.57839]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372229603,[[1939.0,1.3975],[1938.8,45.3388],[1938.7,2.57898],[1938.6,5.863],[1937.4,5.08284114]],[[1939.1,3.94721942],[1939.2,3.9548],[1939.3,3.8542],[1939.4,2.57807],[1939.6,2.57793]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372250036,[[1939.0,2.40823],[1938.9,0.6603],[1938.8,44.0078],[1938.7,3.22694],[1938.6,2.57907]],[[1939.1,3.59836104],[1939.2,3.283],[1939.3,3.2078],[1939.4,2.57808],[1939.5,2.57793]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372315375,[[1938.1,40.8],[1938.0,1.36653814],[1937.9,1.3945],[1937.8,1.03206],[1937.5,2.58046]],[[1938.2,8.3461793],[1938.3,1.35376877],[1938.4,3.27727],[1938.5,3.35574982],[1938.6,5.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372410247,[[1937.3,1.37183814],[1937.2,1.3229],[1937.1,1.03241],[1936.8,5.78928],[1936.7,11.69165]],[[1937.4,6.41826982],[1937.5,33.1448],[1937.7,3.23802],[1937.8,3.29374],[2818.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372474817,[[1936.7,2.757],[1936.6,0.00773814],[1936.4,4.24061],[1936.2,5.826],[1934.3,12.200819]],[[1936.8,3.1158248],[1936.9,6.49953814],[1937.0,34.28812796],[1937.1,2.58119],[1937.4,5.16153]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372504635,[[1937.3,3.07464],[1937.1,3.2078],[1937.0,2.58125],[1936.9,11.69134],[1936.8,40.8]],[[1937.4,3.29173814],[1937.5,30.97627],[1937.6,3.2078],[1937.7,2.58034],[1937.8,3.94274]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372589709,[[1937.3,2.44534],[1937.2,0.6808],[1937.0,4.2403],[1936.9,9.811],[1936.8,43.38141]],[[1937.4,6.11328965],[1937.5,4.90624],[1937.7,29.943],[1937.8,14.54347213],[1954.9,0.18951955]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372665272,[[1938.3,47.65776],[1938.1,3.92546],[1938.0,6.44805],[1937.9,3.279],[1935.1,384.626]],[[1938.4,1.3683],[1938.5,5.02543],[1938.6,3.9202],[1938.7,0.00766877],[1938.8,2.57899]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372683189,[[1938.0,41.83197],[1937.9,1.4069],[1937.8,0.6836],[1937.7,3.25235814],[1937.6,11.61421]],[[1938.1,8.4783],[1938.2,1.0319],[1938.3,0.6534],[1938.4,2.5794],[1938.5,2.57938]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372772573,[[1938.6,42.54485],[1938.5,1.4114],[1938.4,6.43388],[1938.3,5.8574],[1938.2,5.15913]],[[1938.7,0.00766877],[1938.8,1.4229],[1938.9,5.01361],[1939.0,3.9017],[1939.1,29.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372844335,[[1939.6,3.02761],[1939.4,44.703],[1939.3,2.57818],[1939.2,2.57829],[1937.0,24.4016381]],[[1939.7,34.5036],[1939.9,15.87005608],[1940.0,0.7155],[1940.1,2.57721],[2808.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372928985,[[1939.8,2.43681],[1939.6,3.96119],[1939.5,49.8596],[1939.3,5.15621],[1939.2,5.826]],[[1939.9,5.99868633],[1940.0,4.91681],[1940.2,29.902],[1940.3,2.57689],[2808.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742372952614,[[1940.3,43.91294],[1940.2,4.92133814],[1940.1,3.272],[1940.0,2.57719],[1939.9,5.15462]],[[1940.4,1.3344],[1940.5,13.34215278],[1940.6,4.3026],[1940.7,3.2078],[1952.7,2.45453846]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373012659,[[1940.3,3.11304],[1940.2,41.48773814],[1940.1,5.78493],[1940.0,2.57726],[1939.8,8.42592]],[[1940.4,0.69168647],[1940.5,15.90455278],[1940.6,3.2078],[1940.7,1.03057],[1940.8,29.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373088135,[[1940.5,2.99544],[1940.4,5.78452],[1940.3,12.34435],[1940.2,5.15398],[1940.1,40.8]],[[1940.6,1.325],[1940.7,1.3825],[1940.8,3.269],[1941.0,15.15110336],[2765.0,0.15644842]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373099845,[[1940.5,2.34824],[1940.4,5.78452],[1940.3,2.57685],[1940.2,5.81288],[1940.1,50.5608]],[[1940.6,1.325],[1940.7,1.3825],[1940.8,4.29952],[1941.0,17.72705336],[1941.1,32.45982]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373173515,[[1940.2,1.0308],[1940.1,0.7058],[1940.0,1.7047],[1939.9,2.57731],[1939.8,3.2078]],[[1940.3,3.9668],[1940.4,4.91503],[1940.6,29.897],[1940.7,14.52231102],[1940.8,2.57621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373251169,[[1940.8,3.12858],[1940.7,41.49433814],[1940.6,2.57645],[1940.5,5.78429],[1939.3,0.79872814]],[[1940.9,4.5827],[1941.0,4.54433814],[1941.2,29.882],[1941.3,2.57556],[2808.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373329439,[[1941.4,1.03016],[1941.3,47.98494],[1941.2,2.57555],[1941.1,1.355],[1941.0,14.24172]],[[1941.5,1.9828],[1941.6,4.98905],[1941.8,3.2078],[1941.9,2.57475],[1943.8,34.53269471]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373389485,[[1942.4,1.02963],[1942.2,44.7056],[1942.1,5.83745],[1941.9,2.58239814],[1930.6,6.39921746]],[[1942.5,1.3311],[1942.6,3.263],[1942.9,7.15905],[1943.1,42.88254414],[1943.3,5.56593088]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373422123,[[1942.3,40.8],[1942.2,1.3327],[1942.1,4.5104]],[[1942.5,4.2946],[1942.6,3.2078],[1942.7,3.26549],[1942.8,2.57357],[1942.9,30.26390626]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373471763,[[1943.3,2.34852],[1943.2,3.2078],[1943.1,3.28594],[1943.0,44.05754],[1942.9,0.00773814]],[[1943.4,4.7242],[1943.6,1.67401],[1943.7,0.6652],[1943.8,3.2078],[1943.9,32.42211]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373488165,[[1942.6,4.94822],[1942.5,1.4067],[1942.4,2.58171803],[1942.3,3.22041],[1942.2,5.87634]],[[1942.7,0.00767112],[1942.8,4.6621],[1942.9,0.6945],[1943.0,0.682],[1943.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373545816,[[1942.6,1.02952],[1942.4,3.21551803],[1942.3,2.57419],[1942.2,40.8],[1942.1,1.3529]],[[1942.7,2.41514112],[1942.8,4.0148],[1942.9,0.6956],[1943.0,5.78109],[1943.2,39.93398006]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373611274,[[1940.6,0.00771803],[1940.5,3.2078],[1940.4,1.3797],[1940.3,43.37686],[1940.2,2.57687]],[[1940.7,7.06683],[1940.9,3.2078],[1941.0,2.57595],[1941.1,32.45185],[1945.8,95.96834119]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373627585,[[1941.9,0.00771803],[1941.8,1.3026],[1941.7,0.6546],[1941.5,3.2078],[1941.3,3.384]],[[1942.2,3.21551803],[1942.5,1.384],[1942.6,29.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373693540,[[1941.4,1.29671803],[1941.3,3.2078],[1941.0,5.826],[1940.9,4.0418],[1940.7,0.6756]],[[1941.5,3.36],[1941.6,29.868],[1941.8,3.21551803],[1942.2,0.6695],[1942.3,9.84762026]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373795009,[[1940.9,3.2078],[1940.8,1.3217],[1940.7,9.15671803],[1940.6,41.5006],[1940.5,0.6532]],[[1941.0,1.3724],[1941.1,4.0267],[1941.2,0.6537],[1941.5,33.0848],[1942.0,0.4204547]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373876267,[[1941.5,4.5839],[1941.4,0.6947],[1941.3,0.6663],[1941.2,44.12571803],[1940.9,5.826]],[[1941.6,1.4243],[1941.7,0.6826],[1941.8,33.182],[1941.9,0.7106],[1942.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742373915098,[[1941.6,1.3386],[1941.5,3.2078],[1941.3,1.3269],[1941.2,40.80771803],[1941.1,3.305]],[[1941.9,4.0146],[1942.0,3.9164],[1942.2,29.866],[1942.8,6.973],[1943.0,11.40424341]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374005381,[[1941.8,4.54141803],[1941.6,40.8],[1941.4,3.309],[1941.2,5.826],[1940.7,0.74013121]],[[1942.2,3.967],[1942.3,3.2078],[1942.4,0.7058],[1942.6,29.853],[1943.3,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374085541,[[1942.1,1.2991],[1942.0,3.2078],[1941.9,0.6483],[1941.8,3.99201803],[1941.2,5.826]],[[1942.4,1.3467],[1942.5,3.2078],[1942.8,29.86],[1943.1,6.973],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374105656,[[1942.2,4.58],[1942.0,1.3265],[1941.8,3.30471803],[1941.7,5.826],[1941.4,1.18579175]],[[1942.3,4.5961],[1942.4,0.6982],[1942.5,0.709],[1942.7,13.01319017],[1942.9,0.00771803]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374173621,[[1944.4,2.39227],[1944.3,0.00771803],[1944.2,6.46021],[1944.1,3.2579],[1944.0,5.14376]],[[1944.5,3.9918],[1944.6,3.07208],[1944.7,3.2078],[1944.9,32.41078],[1945.3,5.14058]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374209258,[[1945.0,1.314],[1944.9,1.02829],[1944.8,41.4576],[1944.7,3.876],[1944.6,2.57105]],[[1945.1,9.58123533],[1945.2,1.3804],[1945.3,2.57025],[1945.4,2.57013],[1945.5,34.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374239692,[[1945.7,1.02788],[1945.6,0.6837],[1945.5,2.57766803],[1945.4,43.37011],[1945.3,7.1932]],[[1945.8,1.3678],[1945.9,7.55359],[1946.0,1.3625],[1946.3,2.56903],[1946.5,2.56876]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374290732,[[1944.7,1.3493],[1944.6,0.00771803],[1944.5,4.549],[1944.4,2.57143],[1944.3,2.57154]],[[1944.8,6.42766],[1945.0,5.77845],[1945.1,3.23502],[1945.2,29.811],[1945.3,5.14065]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374362798,[[1944.6,1.33041803],[1944.5,1.71787],[1944.4,0.6487],[1944.3,3.2078],[1944.2,2.57157]],[[1944.7,6.27855649],[1944.8,4.6008],[1944.9,2.57085],[1945.0,2.57066],[1945.1,29.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374441961,[[1943.8,1.02889],[1943.7,3.2078],[1943.6,2.57248],[1943.5,2.57251],[1943.4,0.00771803]],[[1943.9,4.31189],[1944.0,1.392],[1944.1,33.71833],[1944.2,2.57173],[1944.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374455283,[[1943.9,2.43613],[1943.8,0.6864],[1943.7,3.8694],[1943.6,2.57237],[1943.5,2.57256]],[[1944.0,4.95609274],[1944.1,31.1465],[1944.2,2.57173],[1944.3,5.77938],[1944.8,5.14186]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374542046,[[1942.9,1.03450537],[1942.8,1.3728],[1942.7,4.5297],[1942.6,2.57369],[1942.4,5.85697]],[[1943.0,5.65041],[1943.1,0.6869],[1943.2,5.78083],[1943.3,2.5729],[1943.5,29.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374600182,[[1942.1,3.65144],[1942.0,3.2078],[1941.9,2.57463],[1941.8,43.37486],[1941.6,5.56106464]],[[1942.2,5.60375],[1942.3,0.6951],[1942.5,5.78184],[1942.6,0.66561803],[1942.7,29.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374627909,[[1942.0,1.4274],[1941.9,1.3531],[1941.8,3.2078],[1941.7,2.575],[1941.5,2.57515]],[[1942.1,2.42763],[1942.2,34.4782],[1942.3,5.78202],[1942.4,2.57408],[1942.6,5.15554803]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374698852,[[1941.7,2.39518],[1941.6,1.3402],[1941.4,5.78319],[1940.0,55.30466746],[1939.9,12.200819]],[[1941.8,2.45275],[1941.9,33.8214],[1942.0,3.26723803],[1942.1,5.78233],[1942.4,5.14838]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374770498,[[1941.7,4.23776],[1941.6,1.4043],[1941.5,3.96687],[1941.4,5.85938],[1941.3,5.15084]],[[1941.8,4.6938],[1942.0,1.33001803],[1942.1,29.86],[1942.2,3.2078],[1942.4,2.57411]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374847055,[[1942.6,2.33482],[1942.5,4.5529],[1942.4,5.14805],[1942.2,8.43044],[1942.0,40.8]],[[1942.7,16.0057999],[1942.8,0.68341803],[1942.9,1.06222],[1943.0,3.866],[1943.1,32.42816]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374875691,[[1942.7,2.35217],[1942.6,0.6585],[1942.5,9.01638],[1942.3,8.42931],[1942.1,11.37763981]],[[1942.8,4.66971803],[1942.9,1.74869],[1943.0,0.6859],[1943.1,29.855],[1943.2,2.57303]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374935222,[[1940.8,1.03045],[1940.6,46.58426],[1940.5,2.57657],[1940.2,8.83801234],[1939.4,0.80009629]],[[1940.9,3.283],[1941.0,4.23822],[1941.2,29.865],[1941.3,2.57554],[1942.6,0.38097139]]]
["bitfinex-derivatives","ETHF0:USTF0",1742374996574,[[1940.5,3.68684],[1940.4,46.59215803],[1940.3,2.57677],[1940.2,5.88589],[1940.0,5.826]],[[1940.6,3.306],[1940.7,1.32371803],[1940.8,4.5474],[1941.0,30.92039],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375035307,[[1940.6,1.03055],[1940.4,3.21551803],[1940.3,43.37675],[1940.2,1.3261],[1940.1,8.45915]],[[1940.7,2.42233],[1940.8,4.6966],[1940.9,5.78389],[1941.0,2.57595],[1941.2,5.15147]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375068029,[[1939.9,1.307],[1939.8,44.70901803],[1939.7,0.702],[1939.6,10.98144],[1939.5,2.57792]],[[1940.0,5.7632],[1940.1,0.66621803],[1940.2,2.577],[1940.3,6.43135],[1940.5,5.15336]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375138377,[[1939.8,3.11091],[1939.6,6.4576],[1939.5,9.48702],[1939.4,0.00771803],[1938.3,8.33703973]],[[1939.9,4.6272],[1940.0,0.7089],[1940.1,3.21551803],[1940.3,30.5818],[1940.4,2.57676]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375206532,[[1940.7,1.03053],[1940.6,1.3065],[1940.5,2.57651],[1940.4,5.78445],[1940.3,9.08834]],[[1940.8,4.675],[1940.9,1.3653],[1941.0,12.97446794],[1941.1,29.888],[1941.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375228348,[[1941.2,1.03026],[1941.1,1.346],[1941.0,6.8141],[1940.9,1.3423],[1940.8,5.86219]],[[1941.3,6.98206186],[1941.4,0.00771803],[1941.5,3.2078],[1941.6,33.10235],[1941.7,2.65161]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375288003,[[1944.3,2.39272],[1944.1,2.38613],[1944.0,5.77974],[1943.8,8.45516803],[1943.6,5.826]],[[1944.4,31.86403258],[1944.5,4.33556],[1944.6,1.3234],[1944.7,5.77885],[1944.9,2.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375352842,[[1943.9,1.0288],[1943.8,0.71661803],[1943.7,3.27634],[1943.6,5.14481],[1943.5,3.2078]],[[1944.0,1.02878],[1944.1,1.4138],[1944.2,10.43845],[1944.3,2.57157],[1944.6,5.14253]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375358346,[[1943.8,0.00771803],[1943.6,3.06687],[1943.5,0.7097],[1943.3,49.15336],[1943.1,8.42917]],[[1943.9,3.08823],[1944.0,36.3198],[1944.1,5.14372],[1944.2,0.672],[1944.3,5.14327]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375437030,[[1943.4,2.39191803],[1943.2,1.3295],[1943.1,5.78084],[1943.0,2.57327],[1939.2,5.9453135]],[[1943.5,5.64995],[1943.6,3.2078],[1943.7,5.82424],[1943.8,30.4856],[1943.9,5.14434]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375521414,[[1942.1,1.31711803],[1942.0,1.3772],[1941.9,1.02986],[1941.8,3.2078],[1941.7,2.575]],[[1942.2,3.08493],[1942.3,7.1924],[1942.4,2.57411],[1942.5,32.41797],[1942.7,5.14757]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375538018,[[1941.5,1.3568],[1941.4,2.43541],[1941.2,5.78342],[1941.1,8.40176],[1940.8,8.43526]],[[1941.6,1.03005],[1941.8,39.57108],[1941.9,3.9322],[1942.0,3.23924803],[1942.3,5.14855]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375604573,[[1941.6,1.03001],[1941.5,1.3496],[1941.4,9.71538],[1941.2,5.15893803],[1941.0,5.15167]],[[1941.7,4.6614],[1941.9,35.41791],[1942.0,0.00771803],[1942.1,2.57451],[1942.2,2.57445]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375672525,[[1941.3,2.34651],[1941.2,0.6466],[1941.1,2.5757],[1941.0,3.8644],[1940.9,2.57597]],[[1941.4,5.75327803],[1941.5,3.2078],[1941.6,4.00055],[1941.7,29.881],[1941.9,5.14969]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375735571,[[1941.4,1.03016],[1941.3,1.3085],[1941.2,3.27866],[1941.1,6.44317],[376.54,0.22235737]],[[1941.5,4.98601],[1941.6,0.6687],[1941.7,3.2078],[1941.8,32.45362803],[1941.9,2.57475]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375754173,[[1940.8,6.25757],[1940.7,0.00514536],[1940.6,5.80592],[1940.5,5.826],[1940.4,45.95331]],[[1940.9,4.7033],[1941.0,1.68058],[1941.2,3.2078],[1941.3,2.57554],[1941.6,35.02141]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375790410,[[1941.9,1.03756803],[1941.8,1.4124],[1941.7,5.14993],[1941.6,4.568],[1941.5,5.15041]],[[1942.0,3.78824],[1942.1,3.299],[1942.2,35.66289803],[1942.3,2.57422],[1946.0,49.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375882557,[[1941.8,2.4265],[1941.7,0.69771803],[1941.6,5.78291],[1941.5,3.22934],[1941.3,12.07238959]],[[1941.9,4.5965],[1942.0,0.00771803],[1942.2,3.2078],[1942.3,32.42824],[1942.7,5.14739]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375902970,[[1941.9,2.42859],[1941.8,44.6899],[1941.7,5.84764803],[1941.5,8.44638],[1930.6,95.80836193]],[[1942.0,4.62671803],[1942.1,1.6797],[1942.2,3.2078],[1942.3,30.5479],[1942.4,5.14832]]]
["bitfinex-derivatives","ETHF0:USTF0",1742375978136,[[1940.7,2.34612],[1940.5,44.7495],[1940.4,5.78442],[1940.3,3.305],[1940.2,5.15387]],[[1940.8,2.0633],[1941.0,7.5412],[1941.2,3.25948]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376037701,[[1940.5,43.84174],[1940.4,3.8628],[1940.3,5.89178],[1940.2,2.57691],[1940.1,8.40305]],[[1940.6,0.00771803],[1940.7,1.3284],[1940.8,7.8411],[1940.9,29.891],[1941.0,1.03039]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376057807,[[1940.7,2.41283],[1940.5,5.84375803],[1940.4,44.6628],[1940.3,11.71778],[1940.2,0.41364308]],[[1940.8,2.75371803],[1940.9,36.4098],[1941.4,5.15096],[1950.9,5.14301092],[1951.0,38.5124121]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376131777,[[1941.4,3.80226],[1941.2,5.15125],[1941.0,8.35943],[1940.6,0.71637231],[1939.9,0.08966634]],[[1941.5,4.7066],[1941.6,0.7021],[1941.7,16.88994358],[1941.8,29.876],[1941.9,2.57474]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376195338,[[1940.3,3.06584],[1940.2,0.7111],[1940.1,5.16184803],[1940.0,5.78497],[1939.9,3.286]],[[1940.4,0.00771803],[1940.5,6.4938],[1940.7,3.03547],[1940.8,29.876],[1940.9,2.57608]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376225151,[[1941.3,2.40657],[1941.2,0.00771803],[1941.1,3.2481],[1941.0,8.40181],[1940.9,7.1994]],[[1941.4,5.3793],[1941.5,4.23795],[1941.6,0.711],[1941.7,2.57502],[1941.8,32.45289]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376293903,[[1942.4,1.02958],[1942.3,1.35131803],[1942.2,5.14848],[1942.1,3.282],[1942.0,5.83461]],[[1942.5,7.8924],[1942.7,3.95889],[1942.8,29.864],[1942.9,2.57347],[1943.4,5.14576]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376367061,[[1942.3,1.02964],[1942.2,1.3028],[1942.1,1.4057],[1942.0,2.57456],[1941.9,3.2078]],[[1942.4,8.88163],[1942.5,0.6484],[1942.6,0.69871803],[1942.7,2.57369],[1942.8,2.57357]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376445919,[[1942.5,3.02418],[1942.4,0.7004],[1942.3,5.1484],[1942.1,11.64734803],[1941.9,5.14936]],[[1942.6,3.29071803],[1942.7,1.3805],[1942.8,2.36272],[1942.9,33.0618],[1943.1,5.14648]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376456916,[[1942.4,1.02959],[1942.3,1.2923],[1942.2,3.89503],[1942.1,43.38217803],[1942.0,10.9751]],[[1942.5,6.96288],[1942.6,3.28871803],[1942.7,2.57369],[1942.8,2.57359],[1942.9,29.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376520572,[[1943.1,2.34437803],[1942.9,6.53132],[1942.8,3.2078],[1942.7,3.286],[1941.5,1.68221849]],[[1943.2,4.3162],[1943.3,4.5412],[1943.4,2.57276],[1943.5,2.57266],[1943.6,34.98116]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376575117,[[1943.5,2.31855],[1943.3,8.35345],[1943.2,4.6193],[1943.1,5.14604],[1942.2,0.08957102]],[[1943.6,2.7844],[1943.7,4.23678],[1943.8,3.28],[1943.9,2.5721],[1944.0,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376638483,[[1943.3,1.02912],[1943.2,1.3664],[1943.1,3.27735],[1943.0,3.9088],[1942.9,3.28]],[[1943.4,1.4132],[1943.5,6.4878],[1943.6,1.3438],[1943.7,2.57236],[1943.8,2.57224]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376685509,[[1943.3,1.03686803],[1943.2,1.4101],[1943.1,5.14608],[1943.0,1.3335],[1942.9,5.14673]],[[1943.4,5.5854],[1943.5,3.9653],[1943.6,3.22631803],[1943.7,2.57236],[1944.0,5.14408]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376735840,[[1946.6,4.23521],[1946.4,0.00771803],[1946.3,6.58012],[1946.2,5.85235],[1945.9,10.96468]],[[1946.7,4.36237],[1946.8,1.3533],[1947.0,2.568],[1947.1,3.2078],[1948.3,4.5423896]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376789181,[[1946.2,1.3691],[1946.1,1.03535803],[1945.9,6.42995],[1945.8,2.56945],[1945.7,3.377]],[[1946.3,4.40457],[1946.4,1.2884],[1946.5,6.46631],[1946.6,2.56855],[1946.7,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376796687,[[1946.1,0.00771803],[1946.0,1.3524],[1945.9,4.88827],[1945.8,0.6865],[1945.6,2.56972]],[[1946.2,6.44962],[1946.4,5.77666],[1946.5,3.25853],[1946.6,2.56855],[1947.0,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376853722,[[1944.8,44.60416],[1944.7,3.2078],[1944.6,2.57880803],[1944.5,5.9173],[1944.4,5.14267]],[[1944.9,0.00771803],[1945.0,34.18326],[1945.2,2.0423],[1945.3,3.915],[1945.4,2.57014]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376916670,[[1944.5,1.4223],[1944.4,1.69123],[1944.3,3.874],[1944.2,0.00771803],[1944.1,2.57182]],[[1944.6,5.65936],[1944.7,0.7107],[1944.8,6.48723],[1944.9,2.57860803],[1945.1,34.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1742376965714,[[1945.4,6.28944],[1945.3,0.6635],[1945.2,5.14845803],[1945.0,8.47313],[1944.9,5.14138]],[[1945.5,0.00771803],[1945.6,3.327],[1945.7,1.4081],[1945.8,1.71946],[1945.9,0.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377000740,[[1945.6,6.21533],[1945.5,0.00771803],[1945.4,2.57002],[1945.3,3.24998],[1945.2,5.1406]],[[1945.7,5.36206833],[1945.8,1.69735],[1946.0,3.9133],[1946.1,2.56923],[1946.2,2.56906]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377074105,[[1944.9,4.2361],[1944.8,1.34681803],[1944.7,3.91702],[1944.6,2.57105],[1944.5,40.8]],[[1945.0,4.34732],[1945.1,1.33251803],[1945.2,6.44967],[1945.4,33.0118],[1977.3,12.85042111]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377130939,[[1944.1,1.74353],[1944.0,3.8697],[1943.9,2.57974803],[1943.8,5.88822],[1943.7,5.14458]],[[1944.2,0.00771803],[1944.5,1.02856],[1944.6,1.3644],[1944.7,5.77888],[1944.8,2.57091]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377147247,[[1944.0,3.80178],[1943.9,3.21551803],[1943.8,2.57217],[1943.7,2.57233],[1943.5,8.45713]],[[1944.1,3.308],[1944.2,30.54391803],[1944.3,0.675],[1944.4,2.57148],[1944.5,2.57132]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377206884,[[1943.8,6.22833],[1943.7,0.6723],[1943.6,3.60147],[1943.5,0.00771803],[1943.4,5.14537]],[[1943.9,3.299],[1944.0,32.22159],[1944.1,0.6469],[1944.2,2.57172],[1944.3,3.23748]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377275040,[[1942.3,4.92608],[1942.2,0.69914536],[1942.0,40.8],[1941.9,2.57472],[1941.8,3.319]],[[1942.4,3.32],[1942.5,2.41312803],[1942.8,3.22598],[1942.9,3.2781],[1943.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377290454,[[1942.2,3.13837536],[1942.1,3.2078],[1942.0,3.2727],[1941.9,43.37474],[1941.7,5.14981]],[[1942.3,3.324],[1942.5,0.71191803],[1942.6,30.87956],[1942.7,0.7077],[1942.8,5.78138]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377378027,[[1942.1,5.66089],[1942.0,1.3221],[1941.9,5.14945],[1941.7,8.45588],[1940.7,0.08963355]],[[1942.2,4.6708],[1942.3,1.03744803],[1942.4,1.3563],[1942.5,2.57396],[1942.6,32.43183]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377429078,[[1942.6,2.40702],[1942.5,4.565],[1942.4,5.15565803],[1942.1,8.44185],[1941.0,57.15164752]],[[1942.7,3.84987],[1942.8,3.293],[1942.9,2.57345],[1943.0,32.4213],[1943.1,5.15413803]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377506837,[[1942.0,2.33094],[1941.9,0.6644],[1941.8,6.46897],[1941.7,2.57495],[1941.6,0.00771803]],[[1942.1,36.20740803],[1942.2,0.6653],[1942.3,5.14854],[1942.5,3.2078],[1951.7,5.14301092]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377527451,[[1941.8,5.57715],[1941.6,1.34881803],[1941.5,2.57516],[1941.4,9.119],[1941.0,5.94607278]],[[1941.9,1.02989],[1942.0,2.0597],[1942.1,8.44978803],[1942.2,0.6899],[1942.3,5.78205]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377593698,[[1941.4,2.43811],[1941.3,3.2078],[1941.2,3.29006803],[1941.1,3.27482],[1940.9,5.15196]],[[1941.5,5.75351],[1941.6,29.865],[1941.7,1.4109],[1941.8,8.35768],[1942.0,5.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377654633,[[1940.9,3.81202],[1940.8,3.2078],[1940.7,5.15244],[1940.5,14.27298],[1940.4,5.15329]],[[1941.0,0.00771803],[1941.1,3.294],[1941.2,1.4194],[1941.3,1.73385],[1941.4,0.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377671545,[[1940.9,4.23822],[1940.8,1.353],[1940.7,4.92935],[1940.5,2.57653],[1940.4,3.294]],[[1941.0,3.30171803],[1941.1,32.29905],[1941.3,2.57554],[1941.4,13.48306229],[1941.6,5.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377719589,[[1941.8,4.23775],[1941.7,0.7013],[1941.6,1.03005],[1941.5,5.86722],[1941.4,41.48651803]],[[1941.9,0.02705],[1942.1,3.298],[1942.2,2.40477],[1942.3,3.2078],[1942.5,32.44301]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377804258,[[1942.3,4.23748],[1942.2,1.40831803],[1942.1,0.6653],[1942.0,6.57311],[1941.9,8.40073]],[[1942.4,5.70663],[1942.5,1.29731803],[1942.6,2.57382],[1942.7,2.5737],[1942.8,33.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377820170,[[1942.8,3.2078],[1942.7,1.02945],[1942.5,3.26811],[1942.4,11.69906],[1942.1,5.14881]],[[1942.9,3.79172],[1943.0,3.30671803],[1943.1,5.14633],[1943.2,3.2078],[1943.3,5.14598]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377881607,[[1942.8,4.23722],[1942.7,1.4163],[1942.5,6.49677],[1942.4,3.29],[1942.2,5.14856]],[[1942.9,4.31936],[1943.1,2.57325],[1943.2,7.17619],[1943.4,5.84895],[1943.5,0.00771803]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377951465,[[1943.8,46.34349],[1943.7,1.3461],[1943.6,5.14476],[1943.5,3.289],[1943.4,5.14547]],[[1944.0,1.39531803],[1944.1,1.65060099],[1944.2,34.5105],[1944.4,5.14297],[1953.2,6.41363279]]]
["bitfinex-derivatives","ETHF0:USTF0",1742377972288,[[1944.1,5.64323],[1944.0,0.66381803],[1943.9,1.02883],[1943.8,3.27101],[1943.7,46.66126]],[[1944.2,36.21078],[1944.3,0.00771803],[1944.4,0.6489],[1944.5,2.57131],[1944.8,5.14197]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378043244,[[1944.0,0.00771803],[1943.8,3.2078],[1943.7,2.3337],[1943.6,41.4835],[1943.5,3.2198]],[[1944.1,6.27198123],[1944.2,34.3587],[1944.3,5.15101803],[1944.5,5.14276],[1944.7,12.11523]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378125808,[[1944.0,4.23654],[1943.8,2.5722],[1943.7,1.36991803],[1943.6,10.97084],[1943.5,3.285]],[[1944.1,1.02873],[1944.2,3.285],[1944.3,4.58059803],[1944.4,0.683],[1944.6,8.35029]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378161824,[[1943.9,1.353],[1943.8,1.73677],[1943.7,3.21551803],[1943.5,2.57262],[1943.4,40.8]],[[1944.0,5.63698],[1944.1,1.333],[1944.2,2.57171],[1944.3,5.78708803],[1944.5,29.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378223271,[[1944.2,2.35508],[1944.1,4.5923],[1944.0,5.14381],[1943.8,8.4283],[1943.6,5.14483]],[[1944.3,4.69601803],[1944.5,32.20155],[1944.7,2.57104],[1944.8,5.77871],[1945.9,72.46131]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378307538,[[1944.9,5.6314],[1944.8,4.6902],[1944.7,5.14965803],[1944.6,2.57106],[1944.4,45.94267]],[[1945.0,0.00771803],[1945.1,1.3124],[1945.2,30.5075],[1945.3,4.31011],[1945.4,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378374397,[[1945.2,2.42345],[1945.1,3.2078],[1945.0,5.82337],[1944.9,3.28],[1944.8,5.8241]],[[1945.3,1.32194536],[1945.4,4.30705],[1945.5,1.3811],[1945.6,2.56985],[1945.7,32.38374]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378398911,[[1944.9,2.40128],[1944.8,0.6899],[1944.7,6.45064803],[1944.6,2.57111],[1944.4,49.22176]],[[1945.0,4.3073],[1945.1,1.3539],[1945.2,2.57048],[1945.3,2.57541536],[1945.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378461450,[[1945.0,2.35715],[1944.9,0.00771803],[1944.8,3.96389],[1944.7,3.2078],[1944.6,40.8]],[[1945.1,4.6282],[1945.2,1.72358],[1945.3,3.2078],[1945.4,3.28523],[1945.5,32.37399]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378514205,[[1946.7,1.78829785],[1946.6,1.3436],[1946.5,8.3449],[1946.4,40.8],[1946.3,2.56881]],[[1946.8,1.27411074],[1946.9,7.14501002],[1947.0,29.796],[1947.2,3.2078],[1947.3,2.56761]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378561247,[[1946.7,6.34645],[1946.5,3.24824803],[1946.4,2.56877],[1946.3,3.278],[1946.2,45.93794]],[[1946.8,5.6849],[1946.9,0.6941],[1947.0,0.6855],[1947.1,2.56791],[1947.2,2.56775]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378585254,[[1947.5,2.37134803],[1947.3,5.77538],[1947.2,3.89113],[1945.9,51.38757],[1945.8,0.79281662]],[[1947.6,6.98508],[1947.8,2.57471803],[1948.1,32.9928],[1957.4,11.55155404],[2015.0,20.53609609]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378652220,[[1948.0,2.38117],[1947.9,3.2078],[1947.8,5.77976],[1947.7,0.6791],[1947.6,8.42927]],[[1948.1,5.68293803],[1948.3,3.8615],[1948.4,5.83544],[1948.5,29.786],[1949.0,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378708150,[[1948.1,2.33971922],[1947.9,7.12221],[1947.8,43.36684],[1947.6,2.56708],[1946.6,0.08936195]],[[1948.2,2.33956],[1948.3,3.357],[1948.4,7.11871532],[1948.5,32.32806],[1949.5,0.08936195]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378715355,[[1948.1,1.30719922],[1948.0,1.02665],[1947.9,3.2078],[1947.8,2.56688],[1947.7,3.88257]],[[1948.2,2.33956],[1948.3,3.357],[1948.4,9.68488532],[1948.5,29.762],[1948.7,5.13163]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378776799,[[1946.6,0.80082962],[1946.5,0.00769922],[1946.3,1.306],[1946.1,2.38283],[1945.9,5.77723]],[[1946.7,9.57255],[1946.8,0.6853],[1946.9,2.56813],[1947.0,2.56801],[1947.1,5.13589]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378852566,[[1946.7,1.02735],[1946.5,1.72296],[1946.4,46.57654],[1946.3,0.6808],[1946.1,5.13815]],[[1946.8,6.33594042],[1946.9,0.00769922],[1947.0,3.9184],[1947.1,32.36787],[1947.2,2.56776]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378917018,[[1946.5,3.01781],[1946.4,3.2078],[1946.3,5.13771],[1946.2,41.4724],[1946.1,8.83773476]],[[1946.6,1.3025],[1946.7,3.282],[1946.8,1.3898],[1946.9,32.36085922],[1947.0,2.56802]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378952753,[[1945.4,2.33464],[1945.3,0.6841],[1945.2,3.2078],[1945.1,2.57046],[1945.0,3.23419]],[[1945.5,2.41289],[1945.6,3.283],[1945.8,2.56967],[1945.9,0.7002],[1946.0,5.77724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742378997289,[[1944.8,2.41185],[1944.6,7.11686],[1944.5,2.57124],[1944.4,40.8],[1944.3,8.42794]],[[1944.9,4.6298],[1945.0,1.7318],[1945.1,0.6564],[1945.2,5.77823],[1945.3,32.38329]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379077347,[[1945.3,2.43139],[1945.2,3.2078],[1945.1,3.8951],[1945.0,43.37051],[1943.9,0.07226645]],[[1945.4,6.32534],[1945.6,3.24002922],[1945.7,5.77752],[1945.8,29.814],[1946.4,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379096067,[[1944.7,1.02839],[1944.6,1.3233],[1944.5,5.7791],[1944.4,2.57131],[1942.9,35.90816186]],[[1944.8,1.02836],[1945.0,5.3355],[1945.1,2.5706],[1945.2,3.24161],[1945.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379161413,[[1943.9,5.61773],[1943.7,3.23294],[1943.6,2.57246],[1943.5,4.39904811],[1943.4,0.37729487]],[[1944.0,2.35588],[1944.1,3.9584],[1944.2,0.6818],[1944.3,35.6064],[1953.6,12.79505074]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379235688,[[1944.6,1.2901],[1944.5,1.02851],[1944.4,0.6717],[1944.3,3.2078],[1944.2,3.26947]],[[1944.7,5.65991],[1944.8,0.6504],[1944.9,38.81246],[1945.1,2.57830922],[1945.3,5.14069]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379302531,[[1945.0,3.03725],[1944.9,12.72601316],[1944.8,4.25005],[1944.6,45.94218],[1944.1,81.25485]],[[1945.1,0.00172059],[1945.3,1.3088],[1945.4,3.28],[1945.5,1.3867],[1945.6,12.94222973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379364802,[[1945.0,0.92612014],[1944.9,1.68834863],[1944.7,5.77881],[1944.6,2.57115],[1944.4,5.14272]],[[1945.1,38.70872],[1945.2,1.316],[1945.3,5.1406],[1945.8,5.54666007],[1945.9,6.98069922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379396139,[[1945.4,3.03954],[1945.3,3.2078],[1945.2,5.81963],[1945.1,2.57041],[1945.0,44.078]],[[1945.5,16.59393349],[1945.7,0.688],[1945.8,31.54115],[1945.9,3.21549922],[1946.1,2.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379465083,[[1946.5,0.00769922],[1946.4,1.02747],[1946.2,7.15914],[1946.1,3.23067],[1946.0,0.6715]],[[1946.6,6.97881],[1946.7,3.2078],[1946.8,2.57600922],[1946.9,2.56814],[1947.0,5.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379488014,[[1946.5,2.41172678],[1946.4,3.2078],[1946.3,3.91952],[1946.2,2.56905],[1946.0,5.13848]],[[1946.6,2.33351],[1946.8,34.42429922],[1946.9,2.56815],[1947.2,5.13558],[1947.5,12.10786]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379563959,[[1946.7,43.84745],[1946.6,3.8908],[1946.5,8.41022],[1946.4,5.82947131],[1946.3,5.13768]],[[1946.8,1.33849922],[1947.0,3.273],[1947.1,30.81518],[1947.2,1.3537],[1947.4,14.47081174]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379643035,[[1946.7,4.23515],[1946.6,1.4169],[1946.5,3.59611],[1946.4,6.53245131],[1946.2,3.271]],[[1946.8,3.27869922],[1946.9,0.6823],[1947.0,43.4090127],[1947.2,3.2078],[1947.3,5.13535]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379668562,[[1947.0,1.0272],[1946.9,4.66205],[1946.8,2.56818],[1946.7,9.07113],[1946.6,5.826]],[[1947.1,1.3848],[1947.2,3.27],[1947.3,1.392],[1947.5,1.02697],[1947.6,15.15735713]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379734822,[[1946.8,1.02727],[1946.7,3.2078],[1946.6,3.95869],[1946.5,44.04503],[1946.4,0.67947131]],[[1946.9,4.6548],[1947.0,2.37563],[1947.2,5.78322922],[1947.3,2.56764],[1947.4,29.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379844295,[[1945.7,3.73928],[1945.6,3.21549922],[1945.5,2.56997],[1945.4,2.56999],[1945.3,3.65256149]],[[1945.8,5.59133],[1945.9,0.00769922],[1946.0,2.56932],[1946.1,7.1078],[1946.4,5.13775]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379847297,[[1945.8,5.60743],[1945.7,1.3281],[1945.6,5.14727922],[1945.5,5.83997],[1945.3,5.52388149]],[[1945.9,1.38839922],[1946.0,3.27],[1946.1,1.02768],[1946.3,3.24024],[1946.5,33.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379920474,[[1946.0,50.31662],[1945.9,3.268],[1945.8,5.14674922],[1945.7,5.826],[1945.6,2.56974]],[[1946.1,9.22e-06],[1946.4,1.3101],[1946.7,4.6056],[1946.8,46.57486852],[1947.0,2.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1742379990219,[[1945.9,2.35968],[1945.8,0.66599922],[1945.7,3.2078],[1945.6,5.84512],[1912.1,15.96471729]],[[1946.0,6.37392],[1946.1,3.2078],[1946.2,5.83422],[1946.4,34.9317],[1948.1,1.14543545]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380082186,[[1946.8,5.561],[1946.7,1.3042],[1946.6,5.83445],[1946.5,1.42123938],[1946.4,5.54815033]],[[1946.9,1.3997],[1947.0,3.92099922],[1947.1,0.6852],[1947.2,3.2078],[1947.3,1.02707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380088198,[[1947.3,2.36334],[1947.2,1.31409922],[1947.1,5.77559],[1947.0,2.56788],[1946.9,8.40105]],[[1947.4,0.6901],[1947.5,33.72919922],[1947.6,3.2549],[1947.7,1.02684],[1948.1,2.56656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380171672,[[1948.2,1.02656],[1948.1,1.29809922],[1948.0,2.56664],[1947.9,2.5668],[1947.8,3.8715]],[[1948.3,7.49731],[1948.4,0.69289922],[1948.5,32.34102],[1948.6,2.56601],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380219307,[[1948.0,1.71282922],[1947.8,5.77472],[1947.7,5.82905],[1942.4,0.21439378],[1941.8,3.70811748]],[[1948.1,1.02662],[1948.2,9.2062],[1948.3,2.56635],[1948.4,2.57394922],[1948.5,29.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380259835,[[1948.0,1.03436922],[1947.9,1.3615],[1947.8,9.63897],[1947.6,8.39625],[1947.2,0.4122851]],[[1948.1,1.3314],[1948.2,3.2078],[1948.3,30.79555],[1948.4,1.39019922],[1948.5,2.56602]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380298656,[[1982.1,2.20197646],[1981.1,3.2078],[1980.9,2.52394],[1980.6,5.04879],[1980.3,5.04963]],[[1982.2,1.00895],[1982.4,3.2078],[1982.5,2.52204],[1982.7,5.04352],[1982.9,0.2167]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380330759,[[1976.7,7.84650484],[1976.6,5.73729],[1976.4,5.05958],[1976.2,5.06005],[1975.0,0.08799812]],[[1977.0,0.0075706],[1977.7,5.2303],[1977.9,2.52791],[1978.1,5.05549],[1978.2,0.50640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380371586,[[1972.8,1.01376],[1972.6,2.53463],[1972.5,4.22172],[1972.4,6.37828],[1972.0,55.77857]],[[1972.9,0.00759052],[1973.3,29.383],[1973.4,3.2078],[1973.5,0.0055],[1973.9,2.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380376999,[[1973.4,2.5336],[1973.3,2.5337],[1973.1,6.38579],[1973.0,0.00759052],[1972.8,3.2078]],[[1973.7,3.2078],[1973.8,30.39826],[1974.1,3.08385],[1974.2,2.53273],[1974.6,5.06447]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380418533,[[1975.4,4.22023],[1975.2,6.20482],[1975.1,2.53143],[1974.8,5.07126035],[1974.4,34.43958]],[[1975.5,3.5e-07],[1975.6,0.5365],[1975.9,29.375],[1976.2,2.53016],[1976.3,3.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380460749,[[1980.8,1.00967],[1980.7,2.5243],[1980.6,4.6785],[1980.5,7.773],[1980.4,9.32036]],[[1981.3,32.5038],[1981.7,4.814],[1981.8,2.523],[1982.0,2.52271],[1982.2,5.04499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380476152,[[1982.7,3.21536945],[1982.1,5.04485],[1982.0,5.04511],[1981.3,55.82369815],[1980.7,59.01218]],[[1983.3,3.2078],[1983.4,2.52087],[1983.5,29.281],[1983.6,4.9063],[1984.5,50.39113]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380506376,[[1982.4,2.5221],[1982.2,3.2078],[1981.8,5.04571],[1981.5,50.4655],[1981.4,11.32410879]],[[1983.5,2.52074],[1983.6,32.4338],[1984.1,52.89993],[1984.3,0.00756945],[1984.7,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380548708,[[1978.2,1.01096],[1978.1,3.2078],[1978.0,5.0626],[1977.9,2.52786],[1977.8,7.40691]],[[1978.5,1.01088],[1978.7,3.2078],[1978.8,2.52675],[1978.9,4.8293],[1979.0,2.52657]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380585635,[[1974.0,1.01311],[1973.8,3.2078],[1973.7,2.53316],[1973.5,2.53346],[1973.3,10.12545]],[[1974.2,1.01307],[1974.3,8.0283],[1974.4,29.338],[1974.5,2.53229],[1974.6,2.53971879]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380597437,[[1972.0,1.01416],[1971.9,3.2078],[1971.7,7.41148],[1971.5,2.53598],[1970.5,15.88426181]],[[1972.2,29.376],[1972.4,5.74276],[1972.7,5.0693],[1984.5,4.85179184],[1984.6,1.87817914]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380636563,[[1971.1,1.01459],[1971.0,40.8],[1970.9,2.53674],[1970.8,8.1487],[1970.7,2.53699]],[[1971.3,34.3196],[1971.5,3.2078],[1971.6,2.53598],[1971.9,5.07134],[1972.1,5.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380681496,[[1971.1,1.01464],[1971.0,5.3866],[1970.9,2.53679],[1970.8,5.74468],[1970.6,5.07449]],[[1971.2,3.2078],[1971.3,0.00760823],[1971.5,29.433],[1971.7,1.01434],[1971.8,5.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380707122,[[1970.0,10.43897],[1969.9,2.53806],[1969.7,3.2078],[1969.4,5.1432],[1969.3,5.07782]],[[1970.6,5.74512],[1970.7,2.53714],[1971.1,0.00760823],[1971.2,5.5496],[1971.3,13.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380731158,[[1967.8,5.08159],[1967.7,3.2078],[1967.6,5.3045],[1967.5,0.01309482],[1967.4,7.48]],[[1968.6,3.2078],[1968.8,31.99058],[1968.9,18.2558],[1969.2,5.07828],[1969.7,50.76931]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380777595,[[1968.0,1.01623],[1967.9,40.8],[1967.8,8.02077],[1967.7,5.7487],[1967.6,22.30499]],[[1968.1,29.456],[1968.3,4.2239],[1968.4,5.2673],[1968.5,6.353],[1968.6,2.53983]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380790407,[[1966.7,6.55146],[1966.6,0.01126884],[1966.4,8.21474],[1966.3,3.2078],[1966.2,6.09]],[[1966.8,1.01685],[1967.0,32.6818],[1967.1,2.54176],[1967.2,2.54926823],[1967.4,6.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380829938,[[1969.6,1.01539],[1969.4,2.53874],[1969.3,5.2546],[1969.2,8.30692],[1969.1,3.2078]],[[1969.8,0.00760823],[1969.9,5.74606],[1970.3,5.07544],[1970.4,29.454],[1971.1,0.08838308]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380879070,[[1965.0,37.0],[1964.6,43.34498],[1964.5,2.54501],[1964.3,3.2078],[1964.1,5.09126]],[[1965.1,1.01773],[1965.2,5.7002],[1965.3,7.7511],[1965.4,2.544],[1965.5,29.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380916302,[[1967.0,3.2078],[1966.7,2.54216],[1966.2,5.206],[1966.1,5.08603],[1965.8,50.86841]],[[1967.1,1.0167],[1967.3,5.7573],[1967.4,38.16281463],[1967.5,5.6701],[1967.6,2.54122]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380928823,[[1967.3,3.2078],[1967.2,6.68924],[1967.1,0.00762815],[1966.9,2.542],[1966.8,2.54214]],[[1967.4,30.52916815],[1967.6,2.54111],[1967.7,8.27725],[1967.8,5.201],[1968.0,8.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1742380980760,[[1965.9,4.22512],[1965.7,5.5637],[1965.6,2.54369],[1965.5,7.76161],[1965.3,5.5764]],[[1966.0,1.01727],[1966.1,10.5922],[1966.2,32.03495],[1966.3,2.54279],[1966.5,8.69294892]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381016176,[[1964.1,1.01825],[1964.0,5.5112],[1963.9,1.01836],[1963.8,2.54598],[1963.7,5.09974815]],[[1964.2,32.7338],[1964.3,0.00762815],[1964.5,1.01808],[1964.6,11.0407],[1964.8,2.54474]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381029490,[[1964.3,4.22595],[1964.1,8.10167],[1964.0,7.71976],[1963.9,5.09156],[1963.8,10.62963]],[[1964.4,29.52],[1964.7,6.19195],[1964.8,3.21542815],[1965.0,13.57932],[1965.3,5.08832]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381076319,[[1967.3,12.0477],[1967.2,2.5416],[1967.1,46.54944],[1966.9,5.08404],[1966.8,5.6322]],[[1967.4,5.844],[1967.5,3.2078],[1967.6,0.00489801],[1967.7,12.20191],[1967.9,2.54072]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381128187,[[1968.4,1.01599],[1968.3,46.4602],[1968.2,5.74807],[1968.1,2.54045],[1967.9,21.01863]],[[1968.5,1.01603],[1968.6,5.8177],[1968.7,5.74755],[1968.8,7.64759],[1969.0,10.64529]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381140393,[[1967.1,8.6227],[1967.0,40.8],[1966.9,2.54198],[1966.8,10.97834],[1966.7,5.08439]],[[1967.2,0.00762815],[1967.4,4.22436],[1967.6,29.451],[1967.7,8.51749],[1967.8,7.64587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381181326,[[1971.0,1.01469],[1970.9,5.7001],[1970.8,2.5369],[1970.7,2.53704],[1970.6,5.082]],[[1971.1,32.6478],[1971.3,5.5832],[1971.4,7.61823],[1971.5,2.5362],[1987.7,4.85179184]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381208949,[[1973.9,1.01316],[1973.7,2.53325],[1973.6,5.057],[1973.5,2.5334],[1973.4,8.759]],[[1974.0,1.01319],[1974.1,8.9812],[1974.2,2.53264],[1974.3,2.53256],[1974.4,6.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381270697,[[1976.4,1.01192],[1976.2,5.7703],[1976.1,2.53016],[1976.0,7.55131],[1975.7,3.2078]],[[1976.5,3.2078],[1976.6,5.6734],[1976.7,7.5495],[1976.8,2.52934],[1976.9,29.35052437]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381276593,[[1976.9,1.01166],[1976.8,6.0772],[1976.7,43.32934],[1976.6,2.52952],[1976.5,8.2248]],[[1977.0,3.2078],[1977.3,8.58255],[1977.4,36.88652],[1990.6,6.06406528],[1990.7,6.05439818]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381321842,[[1974.3,0.00758917],[1974.2,5.6746],[1974.1,10.5931],[1974.0,2.53285],[1973.9,8.9921]],[[1974.5,9.4375],[1974.6,0.00758917],[1974.7,2.53198],[1974.8,34.379],[1975.0,16.55796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381361164,[[1976.6,4.21961],[1976.5,6.2322],[1976.4,14.05797917],[1976.3,2.52986],[1976.1,0.10120945]],[[1976.7,0.00758917],[1976.8,29.341],[1976.9,6.96749],[1977.1,7.51497],[1977.3,7.61194]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381375170,[[1976.3,5.87118917],[1976.2,5.73785],[1976.1,8.39331],[1976.0,5.234],[1975.9,5.0607]],[[1976.7,35.5627],[1976.8,7.50934],[1976.9,5.74456917],[1977.1,5.05804],[1989.9,6.06406528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381423699,[[1979.3,1.0104],[1979.2,5.7168],[1979.1,3.2078],[1979.0,8.24914],[1978.9,7.4826]],[[1979.4,1.01043],[1979.5,5.9152],[1979.6,2.53330917],[1979.7,10.68838],[1979.9,10.86073]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381463222,[[1978.6,1.01075],[1978.5,5.4586],[1978.4,5.07884],[1978.3,10.67115],[1977.7,5.05611]],[[1979.0,2.52647],[1979.2,3.2078],[1979.3,4.936],[1979.5,11.26933],[1979.6,29.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381480437,[[1977.6,48.10218],[1977.4,2.52852],[1977.3,7.46064],[1977.2,3.2078],[1977.1,5.05765]],[[1977.7,6.2476],[1978.0,2.52777],[1978.1,3.2078],[1978.2,4.932],[1978.3,34.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381515670,[[1979.2,1.01048],[1978.9,2.52657],[1978.7,11.0125],[1978.6,13.18412917],[1978.5,6.3035]],[[1979.3,35.25246],[1979.5,5.73375],[1979.6,6.108],[1979.7,2.52563],[1979.8,5.05091]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381566001,[[1978.8,1.01065],[1978.7,5.80968917],[1978.5,40.8],[1978.4,3.2078],[1977.8,5.056]],[[1979.0,3.21538917],[1979.2,7.41324],[1979.5,5.2696],[1979.6,10.922],[1979.7,29.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381612832,[[1977.2,1.01151],[1977.1,12.3533],[1977.0,5.74433917],[1976.9,2.52915],[1976.7,45.85864]],[[1977.3,0.00758917],[1977.4,7.01492],[1977.5,3.2078],[1977.6,13.93547],[1997.1,7.67832234]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381618739,[[1978.1,1.01105],[1977.9,5.73562],[1977.8,8.71091],[1977.7,4.863],[1977.6,5.05648]],[[1978.2,29.33258917],[1978.3,3.2078],[1978.4,4.863],[1978.6,5.824],[1978.8,2.52674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381670381,[[1979.4,1.01038],[1979.2,11.48652],[1979.1,9.5599],[1979.0,9.88371],[1978.9,45.9321]],[[1979.5,0.00758917],[1979.7,5.84027],[1979.8,37.943],[1979.9,2.52535],[1980.2,5.05001]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381718616,[[1980.7,1.00969],[1980.6,5.9632],[1980.5,3.2078],[1980.4,13.97807],[1980.3,40.8]],[[1980.8,7.28377],[1981.0,2.53150964],[1981.1,5.73162],[1981.2,4.804],[1981.3,6.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381740831,[[1980.1,1.00998],[1980.0,3.2078],[1979.9,2.52522],[1979.8,18.84063],[1979.6,45.85126]],[[1980.2,7.07421],[1980.4,2.5247],[1980.5,5.73242],[1980.6,4.794],[1980.7,29.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381781644,[[1980.9,58.49682],[1980.8,5.10856],[1980.7,8.83915],[1980.6,2.52443],[1980.5,5.04898]],[[1981.0,9.64e-06],[1981.7,35.00785],[1981.8,13.25671],[1981.9,11.5905],[1982.2,5.04497]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381821584,[[1978.5,7.41104],[1978.4,6.3237],[1978.3,2.52732],[1978.2,10.96675],[1978.1,5.0551]],[[1978.6,1.01835964],[1978.7,6.4834],[1978.8,7.28073],[1978.9,5.73442],[1979.0,11.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381870311,[[1977.6,1.0113],[1977.5,6.5942],[1977.4,5.74384898],[1977.3,2.52857],[1977.2,6.3332]],[[1977.7,6.14718898],[1977.8,5.73824],[1977.9,3.2078],[1978.0,29.315],[1978.1,2.52763]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381885129,[[1977.4,0.00758898],[1977.2,12.0252],[1977.1,5.73659],[1977.0,43.32902],[1976.9,4.717]],[[1977.5,1.01135],[1977.6,6.1326],[1977.7,10.45104],[1977.9,35.4478],[1978.0,10.51973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381931162,[[1976.4,3.2078],[1976.1,2.53008],[1976.0,40.8],[1975.9,5.06074],[1975.7,5.06131]],[[1976.5,1.01186],[1976.7,2.52941],[1976.9,8.26612],[1977.1,4.688],[1977.3,16.92227]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381982107,[[1975.3,7.13015],[1975.1,11.05521],[1974.9,9.73336898],[1974.7,5.06433],[1973.5,0.75909021]],[[1975.4,1.01253],[1975.5,0.08060614],[1975.6,10.4009],[1975.7,2.53095],[1975.8,5.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1742381996508,[[1974.7,6.50179],[1974.6,6.2883],[1974.5,5.74783898],[1974.4,2.53261],[1974.3,15.77674]],[[1974.8,0.00758898],[1974.9,1.0128],[1975.1,16.96923],[1975.2,2.53159],[1975.3,5.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382040652,[[1980.2,3.21536926],[1980.0,6.3561],[1979.8,4.622],[1979.6,47.426],[1978.5,1.10597337]],[[1980.6,0.00756926],[1980.8,32.4838],[1981.0,5.4907],[1981.6,0.08791642],[1981.7,6.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382086281,[[1980.0,3.2078],[1979.5,6.2673],[1979.4,11.08986926],[1979.2,6.633],[1978.4,6.40049844]],[[1980.2,6.4067],[1980.3,4.613],[1980.4,11.2907],[1980.5,32.5008],[1980.7,0.00756926]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382128903,[[1982.8,0.00756926],[1982.5,3.2078],[1982.4,0.2219],[1982.3,12.7451]],[[1983.0,3.2078],[1983.3,6.2603],[1983.4,4.591],[1983.7,11.7712],[1983.8,29.25856926]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382141613,[[1981.4,9.244],[1981.3,40.8],[1980.9,11.13814616],[1980.8,5.478],[1980.7,2.0194]],[[1981.5,29.26656926],[1981.8,4.588],[1981.9,6.2776],[1982.0,11.2353],[1982.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382197968,[[1985.3,3.2078],[1985.1,6.1609],[1985.0,4.569],[1984.7,5.3932],[1984.6,0.00756926]],[[1985.7,6.47186926],[1985.8,4.568],[1986.0,32.4238],[1986.1,5.548],[1996.0,66.12599939]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382245011,[[1982.2,3.2078],[1981.9,6.7713],[1981.8,40.8],[1981.7,2.2026],[1981.5,2.3323]],[[1982.6,2.295],[1982.9,32.4478],[1983.1,4.5228],[1985.8,0.99547791],[2002.5,9.08159727]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382259827,[[1983.9,3.2078],[1983.7,1.4836],[1983.6,6.4393],[1983.3,1.9206],[1983.2,40.8]],[[1984.1,1.94015002],[1984.3,3.6977],[1984.4,7.7658],[1984.5,29.244],[1985.5,0.0877413]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382327187,[[1983.4,6.0111],[1983.3,3.2078],[1983.1,5.5166],[1982.7,6.626],[1982.5,34.285]],[[1984.3,7.7438],[1984.5,29.243],[1984.6,3.0779],[1985.4,15.922],[1985.8,4.84034637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382376409,[[1983.7,3.2078],[1983.5,1.5487],[1983.2,7.4259],[1982.8,6.626],[1982.4,0.92065295]],[[1984.1,32.247],[1984.2,9.1387],[1984.8,0.00755002],[1985.7,13.409],[1986.4,0.4072435]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382393532,[[1982.8,1.4459],[1982.7,3.2078],[1982.5,1.4664],[1982.4,4.51],[1982.2,40.8]],[[1983.2,33.743],[1983.4,6.1741],[1983.9,0.00755002],[1984.1,0.40046205],[1984.9,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382448374,[[1983.1,1.36676945],[1982.9,4.495],[1982.8,3.2078],[1982.6,40.8],[1982.4,7.936]],[[1983.4,1.2637],[1983.5,29.241],[1983.7,7.7028],[1983.9,0.00756945],[1984.1,1.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382526223,[[1982.7,0.00756945],[1982.6,1.3592],[1982.5,44.0078],[1982.3,5.7351],[1981.9,6.626]],[[1983.1,7.0688],[1983.2,3.2078],[1983.5,1.2526],[1983.6,29.234],[1984.3,0.08778845]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382582856,[[1986.7,1.28965021],[1986.5,3.2078],[1986.4,40.8],[1986.3,4.45],[1970.6,6.06990535]],[[1987.0,5.72565021],[1987.1,29.179],[1987.2,3.2078],[1987.3,2.3779],[1988.1,0.0876187]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382589766,[[1987.1,1.2829],[1987.0,3.2078],[1986.8,1.2303],[1986.7,0.00755021],[1986.5,5.6076]],[[1987.3,5.8272],[1987.4,2.3368],[1987.7,32.3908],[1988.7,4.37218446],[1997.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382639293,[[1994.0,1.2678],[1993.6,9.9188],[1993.2,0.00750976],[1992.9,1.1144],[1992.3,0.90459297]],[[1994.2,3.21518989],[1994.4,12.47278556],[1994.9,1.3908],[1995.0,6.713],[1996.9,4.76933262]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382683524,[[1993.6,44.0078],[1993.1,6.084],[1993.0,1.2588],[1992.5,2.1423],[1992.4,34.903]],[[1994.0,18.30277726],[1994.1,1.2908],[1994.2,4.3153],[1994.3,6.116],[1994.4,29.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382689127,[[1993.5,3.2078],[1993.2,1.0981],[1993.1,6.092],[1992.7,1.2796],[1992.6,1.77565808]],[[1994.1,29.082],[1994.2,3.2078],[1994.3,6.106],[1994.5,1.0827],[1994.6,0.00752918]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382738163,[[1990.0,3.21532918],[1989.6,44.2386],[1989.4,5.403],[1989.2,0.74081265],[1988.3,7.23096136]],[[1990.2,30.4565],[1990.3,5.42],[1990.5,3.2078],[1990.7,1.053],[1990.8,0.00752918]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382780885,[[1990.3,1.4884],[1990.2,3.2078],[1990.1,4.921],[1989.8,40.8],[1989.7,1.4493]],[[1990.4,0.00752918],[1990.8,1.5167],[1990.9,37.2498],[1991.1,1.4499],[1992.6,5.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382843523,[[1994.4,3.2078],[1994.3,1.3911],[1994.2,4.536],[1993.9,1.4961],[1993.8,1.4077]],[[1994.8,1.3796],[1994.9,4.54101942],[1995.0,32.2858],[1995.1,3.0725],[1996.3,16.32373411]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382852428,[[1995.4,1.4749],[1995.3,3.2078],[1995.2,4.536],[1994.9,1.4464],[1994.5,1.4273]],[[1995.9,3.2078],[1996.0,29.07],[1996.1,1.5131],[1996.2,1.4454],[1997.0,5.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382892945,[[2008.5,0.00746417],[2008.1,1.24571902],[2007.9,3.2078],[2007.3,0.69228995],[2006.8,0.62239479]],[[2008.6,28.877],[2008.7,3.2078],[2009.5,0.0991011],[2009.9,0.801],[2030.1,5.42734229]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382912069,[[2014.6,3.1651],[2014.5,69.624],[2013.5,9.36731972],[2012.5,31.29152422]],[[2017.3,0.556],[2017.7,8.89921518],[2017.8,0.11099148]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382937390,[[2008.8,40.80745898],[2008.7,3.2078],[2008.6,0.2265],[2007.9,1.2888],[2007.8,1.3632]],[[2009.1,0.00745898],[2009.2,3.2078],[2009.3,28.814],[2010.5,0.0866385],[2017.3,97.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742382984326,[[2007.5,1.3502],[2007.4,1.3737],[2007.3,3.2078],[2007.2,1.249],[2007.0,10.44242618]],[[2008.1,5.29992238],[2008.2,30.2386],[2008.3,3.2078],[2008.5,0.0259],[2008.6,0.00745898]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383030255,[[2008.5,3.2078],[2008.3,6.6519],[2008.2,5.9208],[2008.1,0.00745898],[2007.5,0.57639168]],[[2009.2,3.2078],[2009.3,12.02701714],[2009.4,28.885],[2009.8,0.08666472],[2009.9,5.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383069284,[[2007.6,7.43075898],[2007.5,3.2078],[2007.0,0.0123],[2006.7,6.8939],[2006.6,0.34143338]],[[2007.8,28.869],[2008.1,3.21525898],[2008.9,13.991],[2009.4,0.34111998],[2009.6,5.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383084396,[[2008.7,0.00745898],[2008.5,3.2078],[2007.4,0.91742866],[2007.2,0.0267],[2007.0,0.59491183]],[[2009.0,31.38],[2009.2,0.00745898],[2009.3,12.3398],[2009.4,13.452],[2010.4,0.08666105]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383128315,[[2009.8,3.2078],[2009.7,0.00745898],[2009.1,6.9261],[2009.0,7.3433],[2008.9,48.45]],[[2010.0,7.631],[2010.1,7.47675898],[2010.2,28.864],[2010.4,9.6717],[2930.7,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383186861,[[2008.1,7.354],[2008.0,3.2078],[2007.6,40.8],[2007.5,6.5374],[2005.9,1.86317071]],[[2008.2,6.207],[2008.4,3.2078],[2008.5,7.0673],[2008.6,6.2778],[2008.7,28.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383200574,[[2008.1,3.2078],[2007.9,13.7797],[2007.5,40.8],[2007.4,12.55989393],[2007.2,0.70620859]],[[2008.6,3.2078],[2008.8,5.945],[2008.9,11.19403167],[2009.0,6.3792],[2009.2,28.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383239191,[[2007.0,2.78138458],[2006.7,9.73659775],[2006.5,2.49201],[2006.3,13.90831],[1978.0,7.04990535]],[[2007.1,7.37957775],[2007.2,4.2043],[2007.3,5.753],[2007.5,2.49094],[2007.8,6.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383284521,[[2007.2,0.99649],[2007.0,7.9441],[2006.8,2.49171],[2006.7,40.8],[2006.6,5.1788]],[[2007.3,15.6856],[2007.4,28.905],[2007.5,2.49833775],[2007.6,2.49085],[2008.2,4.9802]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383296442,[[2006.5,8.49754],[2006.4,6.8287],[2006.3,4.20473],[2006.2,2.49236],[2006.1,2.50006775]],[[2006.6,5.49147775],[2007.0,10.1531],[2007.4,31.39609]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383337662,[[2008.9,0.99564],[2008.8,0.00747775],[2008.7,9.67772],[2008.6,43.28949],[2008.5,6.5191]],[[2009.0,8.29779],[2009.1,3.2078],[2009.3,2.48863],[2009.4,7.95253],[2009.5,35.2725]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383383617,[[2011.3,0.99446],[2011.1,0.0074586],[2011.0,2.48652],[2010.9,2.48659],[2010.7,10.663]],[[2011.4,7.2586],[2011.5,7.5587],[2011.6,3.2152586],[2011.7,34.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383420535,[[2015.5,0.0074586],[2015.2,7.1331],[2015.1,5.68925],[2014.7,6.2848],[2014.4,4.96441]],[[2015.6,0.99233],[2015.7,5.407],[2015.8,5.68841],[2015.9,2.4805],[2016.1,45.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383442056,[[2013.6,0.0074586],[2013.4,40.8],[2013.3,0.99345],[2012.9,5.69191],[2012.7,2.48432]],[[2013.7,0.99327],[2013.8,3.2078],[2013.9,2.48297],[2014.0,2.48285],[2014.1,5.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383475467,[[2015.9,0.99962974],[2015.7,2.48069],[2015.6,10.18492],[2015.5,3.2078],[2015.4,4.96215]],[[2016.0,7.2829],[2016.4,4.19978],[2016.6,2.47968],[2016.8,2.47944],[2017.0,4.95841]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383510699,[[2016.9,3.2078],[2016.7,7.6516],[2016.6,5.69155227],[2016.5,5.358],[2016.4,5.2122]],[[2017.7,2.4783],[2017.8,36.591],[2017.9,19.21574],[2018.0,3.2078],[2018.2,5.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383522794,[[2017.5,7.1903],[2017.4,3.2078],[2017.3,2.47874],[2017.1,2.4789],[2016.9,4.96589974]],[[2017.7,0.9913],[2017.8,5.359],[2017.9,3.2078],[2018.0,31.22693],[2018.1,2.47786]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383559640,[[2017.8,0.99123],[2017.7,3.2078],[2017.6,0.00743974],[2017.5,7.5509],[2017.4,2.47861]],[[2018.0,0.99116],[2018.1,0.00743974],[2018.4,5.68524],[2018.6,31.19018],[2018.7,12.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383603156,[[2028.0,3.2078],[2027.0,4.93373],[2026.8,5.42786],[2026.3,49.89351668],[2025.9,5.31676405]],[[2028.2,0.9889],[2028.5,2.2189],[2029.0,8.13676],[2029.1,13.3492025],[2029.2,33.03921927]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383613468,[[2022.7,0.98885],[2022.6,0.00740119],[2022.5,2.47235],[2022.4,43.27241],[2022.2,15.45311]],[[2022.8,3.26005417],[2023.1,3.94121113],[2023.3,34.939],[2023.7,7.76487],[2023.9,4.94154]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383649188,[[2023.8,0.98831],[2023.6,12.83872],[2023.5,2.47109],[2023.4,0.00741968],[2023.3,4.94259]],[[2023.9,0.00741968],[2024.0,7.0253],[2024.2,28.654],[2024.3,6.6062],[2024.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383690727,[[2021.8,0.98929],[2021.6,13.1458],[2021.5,2.47349],[2021.4,4.94743],[2021.2,10.97278]],[[2021.9,0.00741968],[2022.1,35.81336],[2022.3,3.2078],[2022.4,5.3247],[2022.5,9.0462]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383735054,[[2019.2,3.2078],[2019.1,7.818],[2019.0,2.47667],[2018.8,43.27681],[2018.6,17.3153745]],[[2019.4,37.44317],[2019.5,3.2078],[2019.7,2.47582],[2019.8,2.47578],[2020.0,6.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383740259,[[2020.2,4.19788],[2020.0,9.88741968],[2019.9,7.94816],[2019.7,11.39127],[2019.6,5.381]],[[2020.3,7.3742],[2020.5,5.381],[2020.8,2.47448],[2020.9,5.68961968],[2021.2,11.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383781974,[[2016.5,51.92679],[2016.4,14.9598],[2016.3,6.37549],[2016.2,2.48008],[2016.1,4.96777845]],[[2016.6,0.00743845],[2016.9,7.609],[2017.0,3.2078],[2017.1,28.743],[2017.2,5.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383822109,[[2016.2,0.99202],[2016.1,40.80743845],[2016.0,13.0205],[2015.9,5.68826],[2015.8,2.48049]],[[2016.4,0.00743845],[2016.5,4.19971],[2016.8,9.22758],[2016.9,7.8563],[2017.0,28.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383834214,[[2017.4,0.99145],[2017.2,3.2078],[2017.1,2.47898],[2017.0,5.37743845],[2016.9,9.09937]],[[2017.5,8.45e-06],[2018.0,5.371],[2018.2,6.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383876749,[[2014.4,5.0099],[2014.3,9.25233],[2013.8,8.17375],[2013.4,1.17347083],[2013.3,50.39414386]],[[2014.8,0.99275],[2014.9,5.359],[2015.1,15.82888],[2015.2,36.43236],[2015.3,4.96245]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383923577,[[2013.3,0.99344],[2013.1,5.69161],[2012.9,7.68328],[2012.8,8.44628],[2012.5,4.96921]],[[2013.4,0.99347],[2013.7,2.48319],[2013.8,8.5428],[2013.9,31.26105],[2014.2,5.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383958702,[[2014.7,0.99278],[2014.6,8.3193],[2014.5,1.00031845],[2014.3,4.20078],[2014.2,7.7985]],[[2014.8,37.1583],[2015.0,0.00743845],[2015.1,5.317],[2015.2,10.71894],[2015.5,2.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1742383970812,[[2014.8,0.99272],[2014.7,0.36872091],[2014.3,3.2078],[2013.6,2.4626],[2013.4,0.58929742]],[[2015.4,0.99247],[2015.8,3.2078],[2015.9,10.3627],[2016.0,2.48046],[2016.2,10.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384008928,[[2015.8,40.8],[2015.7,10.31327],[2015.4,10.1406],[2015.3,10.40464845],[2014.9,4.96326]],[[2016.1,9.10315839],[2016.2,0.99206845],[2016.3,15.1507],[2016.4,5.285],[2016.5,2.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384055265,[[2013.2,14.66093845],[2013.1,5.268],[2013.0,2.48403],[2012.9,2.48414],[2012.6,5.71427598]],[[2013.7,15.57691],[2013.8,5.69087],[2014.1,4.96555],[2014.2,0.00743845],[2014.8,49.63909]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384060862,[[2012.7,1.9873],[2012.2,3.2078],[2012.1,3.23049598],[2011.8,5.56712231],[2011.6,2.03011564]],[[2013.2,2.48387],[2013.4,10.23329],[2013.7,40.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384107901,[[2015.5,4.20018],[2015.4,6.5955],[2015.3,2.48115],[2015.2,7.71876845],[2015.0,10.33758]],[[2015.6,0.00743845],[2016.0,3.2078],[2016.1,13.1796],[2016.2,0.99206],[2016.4,11.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384157537,[[2016.7,0.00743845],[2016.4,6.2895],[2016.3,2.97579],[2016.1,8.5031],[2016.0,2.48033]],[[2016.8,0.99174],[2016.9,31.9628],[2017.0,7.66914],[2017.1,14.20252],[2017.2,4.95783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384199162,[[2018.9,0.9907],[2018.6,8.2931],[2018.5,5.68506],[2018.4,40.8],[2018.3,12.29793845]],[[2019.2,19.101],[2019.3,31.9388],[2019.4,7.62719],[2019.7,4.95163],[2020.1,0.38241842]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384211764,[[2020.1,4.1979],[2019.8,4.95135],[2019.7,6.5525]],[[2020.7,11.4292],[2020.8,34.40427],[2021.2,10.98532728],[2021.3,4.94782],[2021.6,4.94701]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384249595,[[2020.8,0.98978],[2020.7,7.6759],[2020.6,14.49943],[2020.5,5.68255845],[2020.3,4.94999]],[[2020.9,5.105],[2021.0,0.99714845],[2021.1,8.1766],[2021.2,5.68178],[2022.1,49.45894]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384295753,[[2019.1,12.29151],[2018.9,6.5261],[2018.8,7.74147],[2018.7,0.00743845],[2018.6,5.075]],[[2019.2,0.00743845],[2019.5,5.073],[2019.6,8.197],[2019.7,3.2078],[2019.8,28.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384309660,[[2019.1,0.99061],[2018.9,10.59151],[2018.8,7.9067],[2018.7,3.47593845],[2018.3,4.95503]],[[2019.2,5.07143845],[2019.3,7.5937],[2019.4,3.2078],[2019.5,12.0831],[2019.6,31.19993]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384352890,[[2019.9,0.99022],[2019.8,11.5167],[2019.7,4.20555845],[2019.6,2.47589],[2019.5,4.95194]],[[2020.0,5.03],[2020.1,28.72],[2020.2,8.10873845],[2020.4,15.2109],[2020.6,2.47472]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384401625,[[2018.6,0.99083],[2018.4,7.518],[2018.3,3.21523845],[2018.2,2.47753],[2018.0,16.44223]],[[2018.7,0.99085],[2018.8,13.238],[2018.9,35.5901],[2019.0,4.95349],[2019.1,8.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384417648,[[2020.7,4.1976],[2020.6,0.00743845],[2020.5,2.47475],[2020.3,4.94992],[2020.1,5.36287378]],[[2020.9,28.72],[2021.0,13.1027],[2021.1,6.48913845],[2021.2,5.4661],[2021.9,4.94644]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384450269,[[2022.6,1.7098],[2022.3,2.47259],[2022.2,5.68051],[2022.1,40.8],[2022.0,11.4671]],[[2022.7,4.948],[2022.8,0.98883],[2022.9,7.9995],[2023.0,3.2078],[2023.2,2.47161]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384492800,[[2024.8,0.98783],[2024.7,11.39971858],[2024.6,6.7839],[2024.5,2.46982],[2024.4,5.4699]],[[2024.9,5.90882],[2025.1,2.46925],[2025.2,10.55171],[2025.3,0.00741858],[2025.4,33.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384527907,[[2027.5,7.988],[2027.4,0.98654],[2027.3,3.2078],[2027.1,2.47405992],[2026.9,2.4669]],[[2027.6,7.6945],[2027.7,4.905],[2027.8,28.613],[2027.9,2.46584],[2028.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384538528,[[2032.0,3.2078],[2031.6,7.60149992],[2031.3,7.41156],[2031.1,11.7456],[2031.0,1.9694]],[[2032.4,3.2078],[2032.5,2.46022],[2032.6,12.9275],[2032.8,4.91988],[2033.0,5.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384579150,[[2029.5,0.9855],[2029.4,7.486],[2029.3,2.46404],[2029.2,3.21519937],[2029.1,2.46427]],[[2029.7,9.37e-06],[2029.8,7.7858],[2029.9,4.94],[2030.1,34.24294]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384613478,[[2030.8,0.98491],[2030.6,5.67027],[2030.5,10.10203937],[2030.3,4.92555],[2030.0,14.8024]],[[2030.9,28.57],[2031.0,4.90539937],[2031.1,0.98479],[2031.2,10.9872],[2031.4,2.46156]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384636986,[[2033.3,0.98367],[2033.2,3.2078],[2033.0,0.00738098],[2032.8,7.1726],[2032.5,4.92037]],[[2033.4,0.9837],[2033.6,5.091],[2033.7,0.03853804],[2033.8,30.99765],[2033.9,11.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384658506,[[2032.6,0.98401],[2032.4,3.2078],[2032.3,2.46046],[2032.2,20.91491098],[2031.9,4.92168]],[[2032.7,0.98399],[2032.8,7.7374],[2032.9,5.069],[2033.0,2.45969],[2033.1,2.45954]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384703335,[[2031.0,12.06041],[2030.8,2.46964098],[2030.7,8.96151],[2030.6,10.04783],[2030.5,4.898]],[[2031.1,4.898],[2031.3,0.00738098],[2031.4,7.2771],[2031.5,5.66925],[2053.2,9.14386623]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384715146,[[2031.2,8.78611],[2031.1,3.2078],[2031.0,2.46195],[2030.9,2.46213],[2030.8,0.00738098]],[[2031.3,4.90538098],[2031.5,28.548],[2031.6,2.46132],[2031.7,2.4612],[2031.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384753073,[[2028.6,4.20116098],[2028.4,48.6588],[2028.3,2.46525],[2028.1,7.35855],[2028.0,4.93123]],[[2028.7,4.893],[2028.9,0.00738098],[2029.0,3.2078],[2029.1,0.98574],[2029.8,2.46352]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384793609,[[2027.1,0.98671],[2027.0,3.2078],[2026.9,2.46697],[2026.8,2.46705],[2026.7,4.896]],[[2027.2,19.13568574],[2027.3,4.89600992],[2027.4,0.98658],[2027.6,3.2078],[2027.7,2.46609]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384836333,[[2026.4,3.40885],[2026.2,2.4678],[2026.1,8.27192],[2025.9,5.676],[2025.5,4.9373]],[[2026.5,0.00739992],[2026.7,8.35422],[2026.8,3.3385],[2026.9,28.612],[2027.0,2.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384842244,[[2026.8,0.98685],[2026.7,1.8982],[2026.6,0.98695],[2026.5,2.46744],[2026.4,8.0958]],[[2026.9,0.00739992],[2027.0,1.8203],[2027.1,28.614],[2027.2,0.98668],[2027.3,8.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384891081,[[2030.9,0.98486],[2030.7,4.31725],[2030.6,0.985],[2030.5,4.12207],[2030.4,8.0688]],[[2031.0,12.11817968],[2031.1,1.7886],[2031.2,4.861],[2031.3,0.98469],[2031.4,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384923408,[[2032.3,0.98418],[2032.1,2.46064],[2032.0,0.98433],[2031.9,3.21518153],[2031.8,3.9755]],[[2032.4,28.537],[2032.5,3.2078],[2032.7,0.98403],[2033.0,2.45966],[2033.3,4.91868]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384933618,[[2032.1,0.98425],[2031.9,2.46832153],[2031.8,2.46098],[2031.7,3.2078],[2031.6,48.7938]],[[2032.2,7.86828968],[2032.3,0.98419],[2032.4,3.2078],[2032.5,4.838],[2032.6,2.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1742384983157,[[2029.6,0.98549],[2029.5,5.61965],[2029.4,5.67904153],[2029.3,4.928],[2029.2,1.5924]],[[2029.7,4.65304685],[2029.8,1.644],[2029.9,8.0278],[2030.2,32.57441],[2030.3,2.46291]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385018895,[[2028.3,0.00738153],[2028.1,0.98622],[2028.0,1.5291],[2027.8,5.67361],[2027.7,2.46593]],[[2028.4,5.71347],[2028.5,6.467],[2028.6,2.46496],[2028.7,31.05385],[2028.8,4.93681153]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385062906,[[2026.4,0.98703],[2026.2,4.05755028],[2026.0,8.91273],[2025.8,4.93665],[2024.4,49.39935]],[[2026.5,12.00894685],[2026.7,4.09787],[2026.8,7.23045],[2026.9,0.00740028],[2027.1,33.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385074424,[[2025.9,5.80939],[2025.7,2.46839],[2025.6,2.46855],[2025.5,6.60667],[2025.4,6.3361]],[[2026.0,0.00740028],[2026.2,9.5331],[2026.4,28.611],[2026.5,2.46755],[2054.1,7.32999441]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385127476,[[2028.5,0.98602],[2028.3,2.46524],[2028.2,2.52167],[2028.1,9.74565],[2027.9,1.6223]],[[2028.6,7.9638],[2028.8,28.595],[2029.4,0.39978357],[2029.6,4.92763]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385156985,[[2024.8,0.98783],[2024.7,5.67739],[2024.6,2.46975],[2024.5,1.571],[2024.3,45.74019]],[[2025.1,28.62000028],[2025.2,3.2078],[2025.5,1.5479],[2025.8,3.15109],[2026.2,4.93596]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385161889,[[2025.1,0.98768],[2024.9,0.98778],[2024.8,5.68467028],[2024.6,1.5635],[2024.5,3.2122]],[[2025.2,3.2078],[2025.3,0.00740028],[2025.5,28.631],[2025.8,0.6827],[2025.9,2.46824]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385212120,[[2026.0,7.09934],[2025.9,40.8],[2025.8,3.45568],[2025.7,0.38906069],[2025.6,7.19252]],[[2026.1,2.8e-07],[2026.3,1.4336],[2026.4,4.723],[2026.5,4.6736],[2026.6,28.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385261967,[[2027.9,2.34752],[2027.8,1.4328],[2027.7,13.74628],[2027.6,0.98646],[2027.5,5.67399]],[[2028.0,3.2078],[2028.2,0.00740028],[2028.3,6.1769],[2028.4,0.98611],[2028.5,28.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385301594,[[2029.6,0.98549028],[2029.4,4.92789],[2029.1,8.13636],[2029.0,42.2971],[2028.9,1.4179]],[[2029.7,2.88234657],[2029.8,37.43623],[2030.0,3.88265],[2030.1,2.54773],[2030.4,4.92566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385315104,[[2031.2,0.98471],[2030.9,3.88429],[2030.7,18.3928],[2030.6,10.75082],[2030.5,0.00740028]],[[2031.3,39.33574657],[2031.7,2.4612],[2031.8,2.46108],[2036.0,27.6],[2966.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385358835,[[2030.9,0.99226028],[2030.7,1.3289],[2030.6,8.28841],[2030.5,7.01144],[2030.4,4.92533]],[[2031.0,10.27985657],[2031.2,3.893],[2031.3,2.46168],[2031.4,0.00740028],[2031.5,0.39847325]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385375347,[[2027.8,0.98636],[2027.6,11.5338],[2027.5,2.46622],[2027.3,12.40246],[2027.2,0.00740028]],[[2027.9,2.8e-07],[2028.6,5.9662],[2029.0,11.82252387],[2029.1,28.566],[2029.2,2.46423]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385414476,[[2027.6,3.88131],[2027.5,10.5019],[2027.4,12.40236],[2027.3,2.46643],[2027.1,0.39293291]],[[2027.7,5.9912],[2027.8,0.9864],[2028.0,5.68091028],[2028.1,2.46559],[2028.2,1.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385459016,[[2029.0,4.62241296],[2028.9,1.4236],[2028.8,7.03428],[2028.7,2.46478],[2028.6,4.92974]],[[2029.1,4.601],[2029.2,2.43519],[2029.3,3.2078],[2029.4,31.05638028],[2029.5,2.46385]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385505036,[[2029.6,2.44426],[2029.3,2.46405],[2029.2,40.8],[2029.1,5.67209],[2028.9,10.90478]],[[2029.7,0.98544],[2029.8,34.6121],[2029.9,0.00740028],[2030.0,2.46327],[2030.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385519051,[[2030.9,2.41530601],[2030.8,1.4026],[2030.7,5.60236],[2030.6,2.4624],[2030.5,2.46256]],[[2031.0,0.00740028],[2031.2,4.566],[2031.3,33.1884],[2031.4,0.98466],[2031.6,1.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385562879,[[2029.5,0.00740028],[2029.3,2.307],[2029.2,5.826],[2029.1,45.02973],[2029.0,5.67219]],[[2029.6,0.98549],[2029.7,2.2583],[2029.8,10.22277028],[2029.9,2.86082679],[2030.0,2.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385615025,[[2030.6,1.43044601],[2030.5,0.98502],[2030.3,4.80147],[2030.2,5.67076],[2030.1,1.7581]],[[2030.7,0.98499],[2030.8,7.72720028],[2031.0,2.4621],[2031.1,31.032],[2031.2,0.9015]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385638433,[[2030.1,1.43044601],[2030.0,0.98528],[2029.9,3.21520028],[2029.7,3.7238],[2029.5,2.46373]],[[2030.2,0.99260028],[2030.3,1.2477],[2030.4,6.96278],[2030.5,3.35079],[2030.6,4.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385668947,[[2027.8,0.98636],[2027.7,1.7775],[2027.6,3.21520028],[2027.5,2.46617],[2027.4,3.72668]],[[2027.9,34.05932],[2028.0,0.00740028],[2028.1,3.72496],[2028.2,3.37044],[2028.3,4.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385713079,[[2022.1,2.25603263],[2022.0,3.2078],[2021.8,3.73354],[2021.7,3.28794],[2021.6,15.2782]],[[2022.2,0.97300531],[2022.3,4.485],[2022.4,2.47253],[2022.5,2.47239],[2022.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385750313,[[2019.5,0.03245005],[2019.3,0.99052],[2019.2,3.21521858],[2019.1,1.2603],[2019.0,2.47665]],[[2019.6,2.31537],[2019.7,7.70421858],[2019.8,2.47576],[2019.9,2.47558],[2020.0,33.66808]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385761408,[[2019.5,3.2078],[2019.4,0.99043],[2019.2,2.47642],[2019.1,1.26771858],[2019.0,2.47655]],[[2019.6,2.30781858],[2019.8,5.6835],[2019.9,31.20058],[2020.0,0.02323],[2020.2,5.80408]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385807245,[[2021.2,2.28039],[2021.1,0.26868858],[2021.0,1.9792],[2020.9,2.47433],[2020.7,4.478]],[[2021.3,2.36404],[2021.4,28.687],[2021.5,3.2078],[2021.6,2.4735],[2021.8,4.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385847259,[[2020.7,0.98983],[2020.5,1.3199],[2020.4,3.2078],[2020.3,2.47495],[2020.2,1.40878858]],[[2020.8,6.74991],[2020.9,0.00741858],[2021.0,5.68203],[2021.1,31.1821],[2022.1,49.83389087]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385859183,[[2021.2,0.98959],[2021.1,3.2078],[2021.0,2.4742],[2020.9,3.87680858],[2020.8,0.00741858]],[[2021.3,0.00741],[2021.4,33.172],[2021.6,2.47354],[2021.7,3.2078],[2021.8,2.47332]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385905407,[[2020.2,1.98],[2020.0,4.20537858],[2019.9,1.3262],[2019.7,2.74447858],[2019.6,4.60693]],[[2020.3,5.44603],[2020.4,1.2738],[2020.5,2.48224858],[2020.6,5.68261],[2020.7,4.94936]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385947545,[[2023.6,8.58e-06],[2023.1,0.98864],[2022.9,0.26868858],[2022.8,11.48769],[2022.7,2.47213]],[[2023.7,4.78766],[2023.8,4.432],[2023.9,8.14932],[2024.1,34.6165],[2024.3,4.94053]]]
["bitfinex-derivatives","ETHF0:USTF0",1742385962058,[[2023.8,2.35361],[2023.7,3.2078],[2023.6,4.94206858],[2023.5,0.26868858],[2023.4,5.92143]],[[2023.9,0.00741],[2024.0,0.98825],[2024.1,34.337],[2024.2,2.47034],[2024.3,2.47021]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386003588,[[2023.4,1.354],[2023.3,0.98854858],[2023.2,42.7116],[2023.1,4.1619],[2023.0,4.41541858]],[[2023.5,0.98846],[2023.6,3.2078],[2023.7,35.53493],[2023.9,2.47069],[2024.0,0.00741858]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386057338,[[2021.3,8.58e-06],[2021.2,0.98955],[2021.1,5.32841858],[2020.9,2.47431],[2020.8,2.47445]],[[2021.4,5.37949],[2021.6,3.84096],[2021.7,5.68126],[2021.8,4.94662],[2021.9,28.69041858]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386100859,[[2020.0,0.99017],[2019.9,4.1275],[2019.8,3.39987],[2019.7,0.00741858],[2019.6,45.25634]],[[2020.1,1.3216],[2020.2,5.37052858],[2020.3,28.693],[2020.4,3.2078],[2020.5,2.47487]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386112959,[[2020.4,0.98995],[2020.3,1.3238],[2020.2,3.2078],[2020.1,2.47532],[2020.0,2.48281858]],[[2020.5,6.65817858],[2020.6,0.9967],[2020.7,3.40491],[2020.8,31.16858],[2020.9,3.60196478]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386174818,[[2019.5,7.1115],[2019.4,0.99042],[2019.2,2.47641],[2019.1,14.37134858],[2018.2,130.58306824]],[[2019.6,5.33037],[2019.7,1.2719],[2019.8,2.47573],[2019.9,5.68337],[2020.0,5.89613858]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386209127,[[2021.1,3.21521858],[2021.0,2.47416],[2020.9,40.8],[2020.8,8.30034]],[[2021.3,0.98954],[2021.4,4.321],[2021.5,28.688],[2021.6,1.9216],[2021.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386223643,[[2022.2,6.8151],[2022.0,6.99459],[2021.9,8.73169],[2021.7,4.315],[2021.6,2.47339]],[[2022.3,2.34825],[2022.4,4.314],[2022.5,31.16038],[2022.6,5.68006],[2032.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386273076,[[2022.8,1.97317],[2022.7,5.826],[2022.6,2.47224],[2022.5,6.65407],[2022.4,4.289]],[[2022.9,1.3178],[2023.1,7.70146],[2023.2,31.14753],[2023.3,3.21521858],[2900.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386319796,[[2023.7,0.98836],[2023.6,1.32501858],[2023.5,5.67891],[2023.4,3.42684],[2023.3,1.73707818]],[[2023.8,5.6186],[2023.9,0.98828],[2024.1,0.954],[2024.2,5.67811],[2024.3,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386365319,[[2023.9,2.97198858],[2023.7,3.71761],[2023.6,6.67493],[2023.5,43.56107818],[2023.4,4.94241]],[[2024.0,5.53310477],[2024.1,1.9204],[2024.3,2.47771858],[2024.4,2.47008],[2024.5,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386372132,[[2024.1,0.98814],[2024.0,3.1987],[2023.9,6.92859676],[2023.8,2.47079],[2020.6,104.01192856]],[[2024.2,2.26437],[2024.3,0.00741858],[2024.4,7.74507],[2024.5,3.46726],[2024.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386431084,[[2022.4,2.2527],[2022.3,4.2122],[2022.2,3.40497],[2021.9,43.28041858],[2021.6,4.94695]],[[2022.5,6.54475],[2022.7,3.46267858],[2022.8,2.47201],[2022.9,4.226],[2023.2,0.40186652]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386479425,[[2020.2,0.00741858],[2020.1,0.951],[2020.0,7.1162],[2019.9,4.164],[2019.8,2.47567]],[[2020.3,2.31243],[2020.5,9.8797],[2020.6,2.48219858],[2020.7,2.47464],[2030.8,6.19092124]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386519461,[[2021.8,1.89479],[2021.5,3.80108],[2021.4,3.2078],[2021.3,8.29973],[2019.8,2.15843266]],[[2021.9,0.98924],[2022.0,1.3187],[2022.1,9.86708858],[2022.2,2.47278],[2022.3,28.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386533576,[[2021.2,0.98953],[2021.0,2.47416],[2020.9,2.47425],[2020.8,52.3338],[2020.7,9.12102]],[[2021.3,0.98956],[2021.5,4.172],[2021.6,34.36728],[2021.7,2.4734],[2021.8,4.94653]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386584706,[[2022.4,5.5775],[2022.3,1.7022],[2022.2,2.47275],[2022.1,6.61885],[2022.0,40.80741858]],[[2022.5,0.99636858],[2022.6,1.2664],[2022.8,6.61803],[2022.9,29.4791],[2023.0,5.67968]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386642765,[[2023.4,4.19631],[2023.3,0.848],[2023.2,41.6591],[2023.1,2.47153],[2023.0,2.47914858]],[[2023.5,0.98846],[2023.6,7.0696],[2023.7,4.94202],[2023.9,8.1493],[2034.1,4.95273699]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386657870,[[2023.0,42.13431858],[2022.9,0.98872],[2022.8,3.2078],[2022.7,3.28759],[2022.6,3.34544]],[[2023.1,0.98866],[2023.2,5.3751],[2023.3,8.1507],[2023.4,1.7363],[2023.5,33.59937]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386707813,[[2022.8,0.7446],[2022.7,3.2078],[2022.5,2.47237],[2022.4,2.47990858],[2021.8,4.94633]],[[2022.9,0.98875],[2023.1,2.47171],[2023.2,2.47154],[2023.3,1.3222],[2023.4,13.70044]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386736521,[[2021.9,1.294],[2021.8,0.00741858],[2021.7,0.98932],[2021.6,1.4957],[2021.5,2.47356]],[[2022.0,5.06923],[2022.1,1.3157],[2022.2,8.15332],[2022.3,0.00741858],[2022.4,6.44717]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386780656,[[2021.0,1.37321858],[2020.9,0.7606],[2020.8,0.98977],[2020.7,0.7434],[2020.6,40.8]],[[2021.1,2.95253],[2021.2,3.9462],[2021.3,9.01920858],[2021.4,4.94746],[2022.8,55.28005]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386825194,[[2018.3,0.00741858],[2017.9,0.7552],[2017.8,1.75623],[2017.7,3.2078],[2017.4,4.05]],[[2018.4,6.41376],[2018.6,5.68496],[2018.7,3.9926],[2018.8,4.95405],[2018.9,4.95373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386869017,[[2018.0,2.28745],[2017.9,0.7044],[2017.8,2.47805],[2017.7,2.4782],[2017.5,12.20165]],[[2018.1,2.27145],[2018.2,35.9898],[2018.3,0.00741858],[2018.4,2.47744],[2018.6,6.40955]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386908942,[[2015.6,0.99976716],[2015.4,3.15197],[2015.3,43.2811],[2015.2,4.03],[2015.1,0.7305]],[[2015.7,1.3369],[2015.8,0.99227],[2015.9,3.2078],[2016.0,3.15539],[2016.1,6.51771716]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386922642,[[2016.1,0.99209],[2015.9,8.55179],[2015.8,4.20004],[2015.7,3.54962844],[2015.6,0.00743716]],[[2016.2,3.2078],[2016.4,2.24791716],[2016.5,29.481],[2016.6,6.50765],[2016.7,2.47949]]]
["bitfinex-derivatives","ETHF0:USTF0",1742386969894,[[2014.5,41.79288],[2014.4,1.343],[2014.3,2.43498],[2014.2,2.48251],[2014.0,4.02]],[[2014.6,0.00743716],[2014.7,3.2078],[2014.9,4.019],[2015.1,31.26054],[2015.3,2.97632842]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387008115,[[2013.6,3.9145],[2013.5,43.28342],[2013.4,6.49755],[2012.7,5.53906596],[2012.2,54.64974]],[[2013.9,0.9932],[2014.0,5.3917],[2014.1,2.48273],[2014.2,2.48258],[2014.3,3.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387020324,[[2013.6,0.99332],[2013.5,1.3464],[2013.4,0.678],[2013.3,5.69147],[2013.2,48.02608]],[[2013.7,5.54332],[2013.8,4.012],[2013.9,32.69405],[2014.1,2.48281],[2015.5,49.61967]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387064941,[[2011.3,0.99446],[2011.2,3.2078],[2011.0,2.48649],[2010.9,3.9515],[2010.6,4.005]],[[2011.4,0.99441],[2011.5,4.005],[2011.6,6.97558],[2011.7,2.48573],[2011.8,0.00745582]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387102868,[[2011.6,0.99431],[2011.3,4.20226],[2011.2,1.4479],[2011.1,2.48628],[2011.0,7.0778]],[[2011.7,32.841],[2011.9,4.7316],[2012.0,3.2078],[2012.1,3.22826],[2012.5,4.96957]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387115085,[[2013.7,0.99327],[2013.6,5.2843],[2013.5,42.54797],[2013.4,2.48351],[2013.3,3.9115]],[[2013.8,3.2078],[2013.9,1.3636],[2014.1,3.998],[2014.2,0.99306],[2014.4,3.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387154708,[[2013.7,41.79324],[2013.6,2.1138],[2013.5,5.69121],[2013.4,7.23144],[2013.3,5.826]],[[2013.8,2.26877],[2014.0,3.22989],[2014.1,7.68718],[2014.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387202455,[[2014.4,1.2544],[2014.3,4.20073],[2014.2,10.5008],[2014.1,0.7345],[2014.0,2.48278]],[[2014.5,0.99288],[2014.9,2.4818],[2015.1,2.48158],[2015.2,7.895728],[2015.3,5.71133]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387215261,[[2013.8,0.99321],[2013.7,1.2846],[2013.5,2.48342],[2013.3,10.3965],[2013.0,11.0638]],[[2014.3,0.99298],[2014.6,7.7283],[2014.7,3.21525582],[2015.1,29.467],[2015.3,49.62644]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387267398,[[2012.3,0.99396],[2012.2,1.9578],[2012.1,49.11854582],[2012.0,6.45818],[2011.9,3.9227]],[[2012.4,1.3552],[2012.6,4.6684],[2012.7,2.48442],[2012.8,5.69213],[2022.7,12.26479558]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387308307,[[2012.3,1.00141582],[2012.2,1.3332],[2012.1,8.98534],[2012.0,3.18373],[2011.9,7.1718]],[[2012.4,1.365],[2012.6,6.44862],[2012.7,2.48442],[2012.8,3.2078],[2012.9,4.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387354149,[[2012.0,0.99409],[2011.9,0.6661],[2011.8,3.21525582],[2011.7,47.23863],[2011.6,8.31174]],[[2012.1,0.99406],[2012.2,1.9464],[2012.3,5.69272],[2012.4,6.43783],[2014.0,15.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387369152,[[2011.1,3.2078],[2011.0,7.49222582],[2010.8,41.4544],[2010.7,5.826],[2010.4,0.79169687]],[[2011.5,0.00745582],[2011.7,7.1588],[2011.9,28.815],[2012.6,53.93300144],[2013.1,16.0085479]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387419804,[[2010.5,2.28552],[2010.4,3.21277057],[2010.3,4.97456],[2010.1,8.91318],[2009.2,37.093]],[[2010.6,2.3712],[2010.8,5.69457],[2010.9,6.42469],[2011.0,0.6865],[2043.9,15.33086025]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387461533,[[2011.8,0.00745582],[2011.5,7.1318],[2011.4,43.286],[2011.1,0.36526603],[2010.8,4.97331]],[[2011.9,0.99416],[2012.1,5.64584],[2012.2,8.86526],[2012.3,0.00745582],[2012.4,8.89366]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387474949,[[2010.6,0.9948],[2010.5,0.6706],[2010.3,9.61717],[2010.1,5.66084],[2010.0,29.22915933]],[[2010.7,4.20255],[2010.8,1.3212],[2010.9,2.48671],[2011.0,3.16123],[2011.1,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387519874,[[2012.3,0.99396],[2012.1,9.63542582],[2012.0,3.12725],[2011.9,2.48533],[2011.1,4.24192238]],[[2012.4,1.00136582],[2012.5,0.637],[2012.6,3.2078],[2012.7,7.07195],[2012.8,31.31135]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387561405,[[2012.1,41.79406],[2012.0,3.9],[2011.9,5.70060582],[2011.8,5.826],[2011.7,2.48557]],[[2012.2,1.3091],[2012.4,0.00745582],[2012.5,6.31716],[2012.7,3.14502],[2012.8,8.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387610842,[[2012.8,0.99368],[2012.6,1.3766],[2012.5,7.08166],[2012.4,9.6756],[2012.3,45.76971]],[[2012.9,0.99369],[2013.1,3.12673],[2013.2,9.5786],[2013.3,4.96748],[2013.5,0.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387615950,[[2013.0,4.20142],[2012.8,8.65307],[2012.6,7.14075582],[2012.5,33.77924],[2012.1,5.50801]],[[2013.1,5.82e-06],[2013.4,5.69141],[2013.5,0.6413],[2013.6,3.885],[2013.7,0.7092]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387668996,[[2012.6,1.00126582],[2012.4,1.379],[2012.3,46.41548],[2012.2,9.6731],[2011.9,4.97066]],[[2012.7,0.99376],[2012.8,1.3146],[2012.9,12.04714],[2013.1,4.968],[2013.3,0.40293624]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387718126,[[2009.8,1.6835],[2009.7,42.1243],[2009.6,3.12744],[2009.5,5.75071],[2009.4,8.84193]],[[2009.9,6.20626],[2010.0,0.638],[2010.1,4.98285582],[2010.2,3.2078],[2010.3,4.9749]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387723151,[[2009.3,41.79541],[2009.2,1.3508],[2009.1,5.69656],[2009.0,6.35294],[2007.5,7.34774703]],[[2009.4,0.99545],[2009.5,1.3759],[2009.6,10.24804],[2009.9,5.66407],[2819.5,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387768983,[[2008.0,1.63839],[2007.9,1.3331],[2007.8,5.69827],[2007.7,6.34659],[2007.6,0.6904]],[[2008.1,0.00745582],[2008.5,3.2078],[2008.6,3.1701],[2008.9,28.87],[2009.6,0.39843374]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387814807,[[2005.5,1.0186202],[2005.4,1.3483],[2005.3,4.99452459],[2005.2,4.98735],[2005.1,9.684]],[[2005.6,3.2078],[2005.8,0.00747459],[2006.4,4.98464],[2007.0,0.08680588],[2007.2,49.82557]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387848528,[[2004.6,0.99768],[2004.5,3.2078],[2004.4,2.49442],[2004.3,8.32058],[2004.1,5.2003]],[[2004.7,2.26987],[2004.8,1.2701],[2004.9,9.55764],[2005.0,2.49373],[2005.3,4.99424459]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387862142,[[2004.9,3.17775],[2004.8,43.29395],[2004.7,12.68273],[2004.4,0.00747459]],[[2005.3,3.86447459],[2005.5,3.8696],[2005.7,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387900783,[[2004.0,0.99798],[2003.8,3.56415796],[2003.7,11.0616],[2003.6,5.70315],[2003.4,4.99129]],[[2004.1,0.99797],[2004.2,3.2078],[2004.3,3.12301],[2004.4,2.50193459],[2011.7,120.3845989]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387946920,[[2002.8,0.00747459],[2002.6,0.99868],[2002.5,1.3392],[2002.4,3.855],[2002.3,2.49705]],[[2002.9,0.99853],[2003.0,3.2078],[2003.1,9.54256],[2003.2,0.6946],[2003.3,4.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387959334,[[2001.5,2.27423],[2001.3,3.13955],[2001.2,2.49844],[2001.1,0.6526]],[[2001.6,0.00749363],[2001.9,1.3198],[2002.0,3.2078],[2002.1,5.1795],[2002.2,28.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1742387993654,[[1999.2,1.00038],[1999.0,5.00228],[1998.9,6.40139363],[1998.8,40.8],[1998.4,5.00382]],[[1999.4,3.50116],[1999.5,7.65229363],[1999.7,1.2725],[2000.2,49.99466]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388037384,[[1999.3,1.00028],[1999.2,1.3013],[1999.1,5.00202],[1998.9,9.50015],[1998.8,10.108]],[[1999.4,4.4719],[1999.5,1.00027],[1999.6,4.9383],[1999.7,3.18584],[1999.8,2.50022]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388074512,[[1997.8,1.00108],[1997.7,8.9184],[1997.6,8.33641277],[1997.5,3.18095],[1997.4,5.00623]],[[1997.9,2.77e-06],[1998.2,1.00089],[1998.3,2.42633025],[1998.4,4.394],[1998.5,2.50185]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388084915,[[1997.6,1.00118],[1997.5,3.2078],[1997.4,2.29388],[1997.3,6.84524],[1997.2,11.47192]],[[1997.7,1.10038645],[1997.9,2.77e-06],[1998.0,5.343],[1998.1,3.2078],[1998.2,3.13932]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388133662,[[1997.5,2.26463],[1997.2,12.43243],[1997.1,4.98261757],[1996.9,34.235],[1996.8,5.53196]],[[1997.6,1.00118],[1997.8,3.18514],[1997.9,2.50257],[1998.0,0.6344],[1998.1,7.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388175502,[[1998.1,2.30743],[1998.0,0.65450277],[1997.9,6.42746],[1997.8,9.02304],[1997.7,8.21337]],[[1998.2,4.20868],[1998.3,1.3914],[1998.4,5.68342],[1998.5,25.45144683],[1998.6,5.00348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388188316,[[1999.3,1.00028],[1999.2,3.21531277],[1999.1,12.23197],[1999.0,1.3252],[1998.9,5.0025]],[[1999.4,1.00033],[1999.5,1.3805],[1999.6,0.00751277],[1999.7,8.85195],[1999.8,3.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388235474,[[2002.9,2.25262],[2002.8,3.2078],[2002.7,6.56906307],[2002.6,2.4966],[2002.4,5.68445]],[[2003.0,0.99848],[2003.1,1.367],[2003.2,2.49605],[2003.3,3.2078],[2003.4,3.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388278916,[[2001.5,4.5453],[2001.2,7.09264],[2001.1,0.6513],[2001.0,45.79724],[2000.1,50.08300141]],[[2001.6,2.29708],[2001.8,8.89559],[2002.0,8.20282],[2002.1,0.63679307],[2003.3,11.66212561]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388297425,[[2002.2,0.00749307],[2002.1,1.3217],[2001.9,3.80327],[2001.8,7.1068],[2001.6,5.3933016]],[[2002.3,0.99883],[2002.5,4.99376],[2002.6,3.1591],[2002.7,8.36859307],[2002.9,4.99287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388337553,[[2003.0,2.29758],[2002.8,9.59824],[2002.7,8.32251],[2002.6,41.17782597],[2002.5,0.6756]],[[2003.1,0.00749307],[2003.5,0.6868],[2003.6,2.49555],[2003.7,6.39634],[2003.9,4.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388388013,[[2003.2,0.00233321],[2003.1,1.3911],[2003.0,0.99844],[2002.8,9.59524],[2002.5,0.693]],[[2003.3,2.28303],[2003.5,6.39073985],[2003.6,2.49546],[2003.7,8.83832],[2013.4,6.03837483]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388402233,[[2003.4,3.2078],[2003.3,3.888],[2003.2,0.00233321],[2003.1,0.663],[2003.0,3.12718]],[[2003.5,0.99823],[2003.7,9.48215],[2003.9,5.66736],[2004.0,4.5744],[2004.9,5.3561701]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388448566,[[2003.7,0.99823],[2003.6,2.7112],[2003.5,6.37482],[2003.4,5.71116307],[2003.3,5.826]],[[2003.8,4.206],[2003.9,1.3438],[2004.1,2.4951],[2004.2,7.68409],[2006.5,74.81536328]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388499502,[[2000.0,41.80002],[1999.9,3.874],[1999.8,7.00383307],[1999.7,3.18205],[1999.6,0.6556]],[[2000.1,1.00751307],[2000.4,7.03791],[2000.5,6.37359],[2001.4,11.10156533],[2006.0,194.51994452]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388542417,[[2001.1,0.99948],[2000.9,5.64287],[2000.8,7.709],[2000.7,45.79856],[1980.8,0.18370296]],[[2001.2,2.35251],[2001.3,0.64729307],[2001.4,8.20482],[2001.5,0.6287],[2001.6,8.86257]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388557624,[[2000.8,2.31478],[2000.7,44.0078],[2000.6,6.36234],[2000.5,3.82172],[2000.4,10.82529]],[[2000.9,3.01123],[2001.1,3.16552],[2001.2,9.56952],[2001.3,0.00749307],[2001.4,4.99698]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388605265,[[1999.8,0.6312],[1999.7,45.65868307],[1999.6,3.2078],[1999.5,3.53360743],[1999.4,8.32685]],[[1999.9,1.00013],[2000.0,1.37849307],[2000.1,5.00024],[2000.2,3.852],[2000.3,8.88121]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388651588,[[2000.6,0.99975],[2000.4,16.73033],[2000.0,5.00018],[1999.8,5.00085],[1999.6,29.38645394]],[[2000.7,0.99978],[2000.8,0.81687054],[2000.9,5.70697],[2001.0,6.33996],[2001.1,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388666201,[[2001.1,0.99953],[2001.0,1.3105],[2000.9,6.33806],[2000.8,6.36588307],[2000.6,51.62474]],[[2001.2,2.26858],[2001.3,0.69489307],[2001.5,12.73829],[2001.9,10.48594843],[2002.0,0.40064306]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388717141,[[2002.4,0.00749307],[2002.2,1.3892],[2002.1,3.822],[2002.0,0.99905],[2001.9,0.6809]],[[2002.5,3.05063],[2002.7,8.20166],[2002.8,2.49678],[2002.9,3.822],[2003.0,6.07542012]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388759070,[[2002.8,2.33808],[2002.7,0.6671],[2002.6,7.37562],[2002.4,6.31958307],[2002.3,5.826]],[[2002.9,1.30229307],[2003.0,4.89261],[2003.2,2.49621],[2003.3,6.31009],[2036.4,12.07236255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388804500,[[2005.1,0.00749307],[2005.0,3.8],[2004.9,3.2078],[2004.7,3.78962],[2004.3,33.9025]],[[2005.2,1.64988],[2005.3,1.2664],[2005.4,4.98707],[2005.5,8.20206307],[2005.6,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388810010,[[2004.6,0.99773],[2004.5,47.79032],[2004.4,6.95928],[2004.3,0.00749307],[2002.8,65.72885]],[[2004.7,0.99778],[2004.9,3.78632],[2005.0,5.70178],[2005.2,8.78655],[2005.7,78.77551]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388861640,[[2005.5,0.99733],[2005.3,3.1529],[2005.2,6.37506],[2005.1,4.17725561],[2005.0,45.78784]],[[2005.6,2.30551307],[2005.8,10.08348],[2006.1,4.98535],[2024.2,0.17870369],[2755.6,0.01784314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388909078,[[2002.7,0.99873],[2002.5,10.10464],[2002.3,4.52849307],[2002.2,45.79475],[1990.7,6.23843572]],[[2002.8,0.00749307],[2002.9,1.65975],[2003.0,3.2078],[2003.1,2.49634],[2003.2,6.96081]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388914471,[[2003.6,0.99828],[2003.4,6.8878],[2003.3,54.69823535],[2003.2,4.99970307],[2002.6,49.93744]],[[2003.7,0.00749307],[2004.0,5.1992],[2004.1,2.49509],[2004.2,0.6494],[2004.3,3.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1742388962934,[[2002.7,0.642],[2002.5,1.00629307],[2002.3,11.531],[2001.9,28.949],[2001.8,18.58558582]],[[2003.0,2.32948],[2003.1,3.2078],[2003.2,4.99256],[2003.3,0.6437],[2003.4,5.67698]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389026774,[[2004.0,2.28588],[2003.8,3.764],[2003.7,2.49529],[2003.6,44.66825],[2003.5,0.00749307]],[[2004.1,2.27556],[2004.2,0.6494],[2004.3,8.1971],[2004.4,0.6836],[2004.5,8.75284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389071638,[[2003.2,0.99838],[2003.0,7.96267],[2002.9,40.8],[2002.8,5.03509307],[2002.7,0.40107007]],[[2003.3,0.00749307],[2003.4,3.14796],[2003.5,3.8924],[2003.8,4.99055],[2004.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389086766,[[2004.7,6.9578],[2004.6,1.9091],[2004.5,0.6718],[2004.2,0.39741624],[2004.0,28.938]],[[2005.0,0.81636645]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389133678,[[2006.0,3.2078],[2005.9,0.997],[2005.7,6.8586],[2005.6,2.49294],[2005.5,0.37565089]],[[2006.1,0.99693],[2006.3,3.8471],[2006.4,9.4368],[2006.7,4.98338],[2007.0,4.98253]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389181734,[[2005.6,4.20498],[2005.5,1.34669307],[2005.4,6.28575],[2005.3,3.729],[2005.2,4.98687]],[[2005.7,0.99718],[2005.8,2.16863107],[2005.9,4.98534],[2006.0,4.98501],[2015.7,6.03837483]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389204951,[[2004.4,4.20556],[2004.3,3.722],[2004.2,2.49461],[2004.0,5.826],[2003.8,28.918]],[[2004.5,0.99773],[2004.9,2.49387],[2005.0,5.38841311],[2005.1,1.2582],[2005.2,9.10291415]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389245478,[[2004.7,1.3372],[2004.6,3.8894],[2004.5,3.714],[2004.4,40.8],[2004.2,5.826]],[[2005.0,1.3887],[2005.1,0.6609],[2005.2,3.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389298104,[[2001.6,7.91698],[2001.4,6.25307],[2001.3,6.31314],[2001.2,4.99679],[2001.1,5.826]],[[2001.7,0.00749307],[2002.0,2.3101],[2002.1,3.2078],[2002.2,6.89025],[2002.3,2.49713]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389337233,[[2002.6,0.99865],[2002.5,5.0854],[2002.4,0.6744],[2002.3,5.70478],[2002.2,5.826]],[[2002.7,0.99867],[2002.8,0.81471786],[2002.9,6.97026],[2003.0,2.49621],[2003.1,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389350244,[[2001.8,0.99908],[2001.5,7.54974],[2001.4,5.706],[2001.3,40.8],[2001.2,7.1531]],[[2001.9,0.99906],[2002.0,3.2078],[2002.2,6.20370307],[2002.3,2.49717],[2002.4,1.3279]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389403774,[[2000.9,1.64678],[2000.8,0.6878],[2000.7,15.22386],[2000.6,2.87291023],[2000.3,4.99901]],[[2001.0,2.33128],[2001.1,1.3574],[2001.2,5.71374307],[2001.5,8.68726],[2001.6,4.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389418287,[[1999.7,1.00013],[1999.6,3.82568],[1999.5,11.53434],[1999.4,44.488],[1999.3,5.40323372]],[[1999.8,1.3748],[2000.0,4.55749307],[2000.1,2.49983],[2000.2,6.18771],[2000.6,4.99845]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389466506,[[1999.9,4.5444],[1999.8,3.68849307],[1999.7,2.50022],[1999.6,8.32639],[1999.5,46.21159732]],[[2000.2,1.3149],[2000.3,3.19667],[2000.4,3.2078],[2000.5,0.646],[2000.6,3.68849307]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389516755,[[2000.0,0.99993],[1999.9,3.67],[1999.8,4.47279307],[1999.7,9.6678],[1999.6,5.00081]],[[2000.1,3.65142],[2000.2,3.2078],[2000.3,4.99934],[2000.5,4.99865],[2000.7,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389551872,[[2006.3,7.1218],[2006.2,2.49217],[2005.9,2.49259],[2005.8,1.01197403],[2004.8,4.98769]],[[2006.6,17.5352449],[2007.1,3.2078],[2007.3,0.6338],[2007.4,3.914],[2007.7,28.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389562877,[[2006.0,3.2078],[2005.9,40.8],[2005.8,6.83052403],[2005.4,1.3206],[2005.2,2.4934]],[[2006.2,0.00747403],[2006.4,3.2078],[2006.7,1.2538],[2006.8,3.12139]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389597916,[[2005.4,4.03e-06],[2005.0,1.3647],[2004.9,2.49382],[2004.8,5.70173],[2004.6,5.826]],[[2005.5,4.93423],[2005.6,1.3493],[2005.7,5.70067],[2005.8,3.13952403],[2005.9,4.98534]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389639439,[[2011.7,3.2078],[2011.2,4.97193],[2010.6,49.73342],[2010.3,5.72750482],[2010.2,54.74763]],[[2013.2,1.0518],[2013.9,4.53],[2016.0,371.07],[2017.5,27.6],[2020.2,618.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389649747,[[2011.9,5.159],[2011.8,3.21525397],[2011.7,2.48537],[2011.6,2.48542],[2011.3,33.81757]],[[2012.3,0.99388],[2012.4,3.2078],[2012.6,3.82119],[2013.0,4.96762],[2013.1,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389681764,[[2007.8,3.97e-06],[2006.9,15.44996427],[2006.8,22.43957534],[2006.7,2.49154],[2006.6,8.5306]],[[2007.9,11.78984],[2008.1,2.48988],[2008.3,2.49713397],[2008.4,4.979],[2008.5,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389726618,[[2010.0,1.37605249],[2009.8,3.2078],[2009.7,3.65672],[2009.4,5.487],[2009.3,4.97654]],[[2010.1,0.99495],[2010.3,1.2925],[2010.4,2.48701],[2010.5,0.00745249],[2010.6,5.69467]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389763851,[[2008.5,0.00745249],[2008.4,1.1485],[2008.3,3.2078],[2008.2,1.1986],[2008.1,13.30685]],[[2008.6,0.99569],[2008.8,8.18595],[2008.9,1.34755249],[2009.0,9.97363],[2009.1,28.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389775375,[[2008.8,5.97078603],[2008.7,4.5246],[2008.6,7.43226],[2008.5,40.80000249],[2008.4,10.711]],[[2008.9,1.00299249],[2009.2,11.93621],[2009.5,4.97638],[2009.7,4.97584],[2051.1,15.44140483]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389818002,[[2013.8,0.77392603],[2013.2,13.6468],[2013.1,2.48365],[2013.0,5.37627],[2012.8,4.97551249]],[[2013.9,0.99307],[2014.1,3.48728],[2014.2,10.29715],[2014.4,4.96439],[2014.7,33.78165]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389850229,[[2021.5,3.2078],[2021.4,6.204],[2021.2,5.826],[2021.0,2.47385],[2020.9,40.0903]],[[2022.3,3.2078],[2022.5,2.47219],[2022.8,6.21134415],[2022.9,3.2078],[2023.0,31.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389861546,[[2019.5,40.8],[2019.4,6.69815],[2019.2,0.00741272],[2019.1,11.29636],[2018.9,2.47644]],[[2019.7,0.00734415],[2020.0,2.47519],[2020.3,6.344],[2020.4,3.2078],[2020.5,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389901672,[[2018.3,1.81e-06],[2018.0,2.68145],[2017.9,3.2078],[2017.8,2.47788],[2017.6,2.47803]],[[2018.4,8.46846],[2018.5,28.737],[2018.6,5.73449],[2018.7,5.6847],[2018.8,4.96084181]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389939001,[[2013.8,1.5918],[2013.7,3.23738],[2013.6,2.48306],[2013.5,40.80743181],[2013.3,5.325]],[[2014.0,1.00047181],[2014.2,5.69013],[2014.3,6.8158],[2014.4,2.48216],[2014.6,28.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389981523,[[2014.4,3.21523181],[2014.3,1.7714],[2014.2,40.8],[2014.1,2.48243],[2014.0,7.36356]],[[2014.5,0.99278],[2014.7,2.4817],[2014.8,2.48904181],[2014.9,4.887],[2015.1,8.17038]]]
["bitfinex-derivatives","ETHF0:USTF0",1742389986523,[[2014.4,0.00743181],[2014.0,5.82381],[2013.8,3.4417],[2013.7,7.32692],[2013.6,2.48295]],[[2014.5,2.64458],[2014.6,3.2078],[2014.7,9.81652],[2014.8,33.75362181],[2015.0,2.48136]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390027467,[[2014.4,0.00745119],[2014.0,5.1151],[2013.7,2.48292],[2013.5,2.48313],[2013.0,4.96757]],[[2014.5,0.99278],[2014.7,6.99975],[2014.8,5.68945],[2014.9,1.9335],[2015.0,31.2664]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390070989,[[2013.0,1.9859],[2012.9,3.2078],[2012.8,43.63548],[2012.7,4.278],[2012.5,2.48441]],[[2013.1,0.99347],[2013.2,0.8917715],[2013.3,4.34765],[2013.4,5.69111],[2013.6,11.20394]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390076097,[[2014.0,4.20082],[2013.9,40.8],[2013.8,2.48275],[2013.7,8.66943],[2013.6,1.9133]],[[2014.1,1.00042119],[2014.3,2.4822],[2014.5,1.9123],[2014.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390120218,[[2015.7,3.2078],[2015.5,4.96128],[2015.3,1.8573],[2015.2,1.9617]],[[2016.3,7.3018],[2016.6,33.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390150747,[[2016.8,6.95975],[2016.6,8.16642],[2016.5,3.794],[2016.4,4.96648119],[2016.3,4.95938]],[[2016.9,0.00745119],[2017.0,3.2078],[2017.2,1.8332],[2017.4,2.4784],[2017.5,6.55437]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390200660,[[2016.2,2.86642],[2016.1,3.2078],[2016.0,3.988],[2015.9,2.48019],[2015.6,1.9737]],[[2016.6,7.9422],[2017.1,33.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390211680,[[2018.6,1.934],[2018.5,3.2078],[2018.3,4.005],[2018.0,3.7828],[2017.9,0.00743181]],[[2018.8,1.87],[2018.9,1.9247],[2019.0,3.2078],[2019.3,2.7424399],[2019.5,31.23581]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390246215,[[2018.5,40.8],[2018.4,4.141],[2018.3,4.1987],[2017.9,2.47774],[2017.8,3.8526]],[[2018.9,1.9978],[2019.0,5.68427],[2019.2,8.54987],[2019.6,4.95146],[2021.7,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390288330,[[2021.2,0.98949],[2020.9,5.68188],[2020.7,4.40852],[2020.6,6.0357],[2020.5,45.74915]],[[2021.5,1.9881],[2021.6,5.2346],[2021.7,31.17718],[2022.1,4.94543],[2023.3,49.42348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390299138,[[2016.3,1.8572],[2016.2,1.8419],[2016.0,31.185],[2015.9,0.87501068]],[[2017.0,0.99155],[2017.3,5.68635],[2017.4,2.47838],[2017.5,4.244],[2017.8,4.95594]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390334856,[[2014.0,4.347],[2013.9,44.0078],[2013.3,6.88533],[808.46,0.22235737],[802.7,1000.0]],[[2014.5,4.20058],[2014.6,4.352],[2014.7,33.21681],[2014.8,0.00743181],[2026.0,6.14067491]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390376094,[[2016.7,0.99912181],[2016.6,7.5758],[2016.4,2.47957],[2016.3,1.9282],[2016.2,2.47975]],[[2016.8,0.99165],[2017.1,7.63016],[2017.2,0.00743181],[2017.3,6.83255],[2017.5,6.85664]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390414404,[[2015.1,12.009],[2014.9,1.9304],[2014.8,0.00743181],[2014.2,2.093],[2013.8,0.94452197]],[[2015.8,4.3],[2015.9,5.23913181],[2016.0,2.48017],[2017.6,49.56468],[2026.5,6.14067491]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390425902,[[2012.0,2.0616],[2011.8,4.299],[2011.7,4.20191],[2011.6,2.0439],[2011.2,2.0216]],[[2012.2,3.2078],[2012.4,2.0693],[2012.5,6.78351],[2012.6,2.48434],[2012.7,0.00745045]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390464936,[[2013.6,4.5e-07],[2013.3,4.20115],[2013.0,2.48378],[2012.9,4.378],[2012.8,2.48394]],[[2013.7,3.05697],[2013.8,3.2078],[2013.9,2.48271],[2014.0,6.86058],[2014.1,4.97240045]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390498865,[[2007.8,1.9414],[2007.7,3.2078],[2007.5,4.57378],[2007.4,6.6259],[2007.3,8.31676]],[[2008.1,3.2078],[2008.2,4.51975],[2008.3,6.97664],[2008.5,0.00746919],[2008.6,4.97853]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390510261,[[2007.2,5.69866],[2007.1,40.8],[2007.0,4.6],[2006.8,1.9735],[2006.7,6.97233]],[[2007.9,0.00746919],[2008.0,12.41454],[2008.2,4.97965],[2008.3,2.1049],[2008.5,6.98603]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390551091,[[2008.6,6.14769],[2008.5,4.817],[2008.3,40.8],[2008.2,4.63570919],[2007.8,15.762]],[[2008.7,0.00746919],[2009.0,2.1042],[2009.1,28.902],[2009.2,3.2078],[2009.3,6.8593]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390586813,[[2008.4,0.99579],[2008.3,4.673],[2008.2,7.81083],[2008.1,8.31579],[2008.0,0.00746919]],[[2008.5,0.00746919],[2008.7,0.99566],[2009.0,5.6966],[2009.1,2.0406],[2009.2,6.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390618762,[[2010.0,5.50196],[2009.9,40.8],[2009.8,8.31373],[2009.7,2.48777],[2009.5,3.2078]],[[2010.1,0.99499],[2010.3,4.62731],[2010.4,5.69485712],[2010.8,2.1316],[2011.0,9.47857]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390633880,[[2009.2,0.00746919],[2009.1,6.91451],[2009.0,3.2078],[2008.8,4.97786],[2008.7,7.44224243]],[[2009.5,3.2078],[2009.7,4.62719],[2009.9,4.97534],[2010.0,4.97503],[2010.4,3.712e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390676303,[[2008.0,0.00746919],[2007.6,4.299],[2007.3,2.49075],[2006.6,4.9833],[2006.5,0.4984]],[[2008.1,0.99594],[2008.3,11.9661],[2008.4,4.50043919],[2008.5,4.50715],[2008.6,4.97868]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390687896,[[2008.5,4.328],[2008.4,0.00746919],[2008.2,1.9577],[2008.1,9.0338],[2008.0,2.48987]],[[2008.6,2.94519],[2008.7,3.2078],[2008.8,2.49651919],[2008.9,2.48889],[2009.0,4.97774]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390724225,[[2006.1,4.179],[2005.9,2.1261],[2005.8,2.49271],[2005.7,7.69554],[2005.6,2.0443]],[[2006.2,0.99688],[2006.4,2.49204],[2006.5,9.7117],[2006.6,2.0558],[2006.7,4.98338]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390765457,[[2005.5,3.05473],[2005.4,4.083],[2005.3,5.7011],[2005.2,8.31945],[2005.1,42.8083]],[[2005.6,0.00746919],[2005.7,2.0994],[2005.9,5.7004],[2006.1,2.49242],[2006.2,13.23468]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390800385,[[2009.1,49.07825],[2009.0,5.826],[2008.9,1.9704],[2008.8,2.49642919],[2008.6,4.61822]],[[2009.2,2.94650919],[2009.4,2.48825],[2009.5,2.48813],[2009.6,5.1776],[2009.7,1.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390813491,[[2009.1,49.07725],[2008.9,7.8217],[2008.8,2.49643919],[2008.7,32.967],[2008.6,2.48917]],[[2009.2,3.12290919],[2009.5,5.69594],[2009.6,4.0941],[2009.7,2.48798],[2009.9,4.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390858221,[[2009.5,0.99521],[2009.4,2.1462],[2009.3,6.55537],[2009.2,11.52228],[2009.1,42.7761]],[[2009.6,3.1217],[2009.8,4.97562],[2009.9,3.2078],[2010.0,6.96113],[2019.7,12.28134982]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390894561,[[2007.8,40.8],[2007.5,3.21526919],[2007.4,6.0259],[2007.3,4.60464],[2007.2,5.826]],[[2007.9,6.27370919],[2008.0,2.48999],[2008.2,10.74616],[2008.4,33.84818],[2014.4,103.3226638]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390906762,[[2008.9,6.14983],[2008.8,4.061],[2008.6,2.49669919],[2008.5,4.45877],[2008.3,2.0071]],[[2009.0,0.9955],[2009.1,0.00746919],[2009.2,2.1243],[2009.3,6.51299],[2009.4,32.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390955893,[[2009.5,0.9952],[2009.4,3.2078],[2009.3,7.10974],[2009.2,6.0054],[2009.1,4.9771]],[[2009.6,0.99523],[2009.7,4.83875529],[2009.8,2.49524919],[2009.9,2.48764],[2010.0,2.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1742390994614,[[2012.6,3.2078],[2012.5,3.06996],[2012.4,4.035],[2012.2,2.48467],[2012.0,2.48493]],[[2012.7,0.99367],[2012.8,1.9792],[2012.9,2.48393],[2013.1,3.2078],[2013.4,2.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391036650,[[2009.7,1.9936],[2009.6,4.20298],[2009.4,4.037],[2009.3,2.48829],[2009.2,2.49595882]],[[2009.8,0.9951],[2009.9,0.00746882],[2010.0,2.48753],[2010.2,1.9798],[2010.3,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391041560,[[2008.0,1.968],[2007.9,0.00746882],[2007.8,3.2078],[2007.6,2.49046],[2007.5,0.7582]],[[2008.1,0.99594],[2008.2,3.2078],[2008.3,2.0647],[2008.4,6.52554],[2008.6,2.48933]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391072976,[[2011.6,0.99418],[2011.5,5.2559],[2011.4,4.032],[2011.2,2.48595],[2011.1,3.25749]],[[2011.9,0.99408],[2012.2,9.2039],[2012.4,2.4846],[2012.5,2.48448],[2012.6,0.3951054]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391124295,[[2009.1,2.8507],[2008.8,2.48893],[2008.6,2.48913]],[[2009.3,0.99535],[2009.5,2.48814],[2009.6,2.1413],[2009.7,5.69578],[2009.8,4.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391128805,[[2010.2,3.2078],[2010.1,0.99493],[2010.0,6.243],[2009.8,2.4951799],[2009.7,2.48778]],[[2010.3,1.0022999],[2010.5,6.5625],[2010.7,6.59866],[2010.8,32.0528],[2011.0,4.97264]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391169636,[[2012.6,6.1999501],[2012.5,5.8334499],[2012.3,4.19],[2012.2,2.2923],[2012.1,2.4848]],[[2012.8,2.3446],[2012.9,4.189],[2013.0,2.48381],[2013.1,36.7989699],[2013.8,4.96569]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391212863,[[2014.2,3.2078],[2014.1,0.0074499],[2013.8,2.48275],[2013.7,2.48291],[2013.5,8.1723]],[[2014.3,4.268],[2014.6,9.99706],[2014.7,2.48173],[2015.3,4.96195],[2028.1,4.91252385]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391250493,[[2011.4,3.2078],[2011.1,40.8],[2010.9,4.79742],[2010.8,6.62649],[2010.4,4.9738]],[[2011.5,0.99426],[2011.9,2.48524],[2012.1,14.24127004],[2012.2,4.6006],[2012.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391262394,[[2011.2,0.99439],[2011.1,3.2078],[2010.9,4.8048199],[2010.8,40.8],[2010.5,17.27778]],[[2011.3,0.9944],[2011.4,4.088],[2011.5,4.70728],[2011.6,10.1779799],[2011.7,28.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391299928,[[2009.5,43.1816499],[2009.4,0.99526],[2009.3,2.2527],[2009.2,3.2078],[2009.1,2.4886]],[[2009.6,0.9952],[2009.7,2.2265],[2009.9,9.73948],[2010.0,2.4949899],[2011.4,0.08662783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391341970,[[2012.2,2.2750499],[2012.1,4.20174],[2011.8,6.52525],[2011.7,4.87815],[2011.4,4.97143]],[[2012.3,0.99386],[2012.5,3.2078],[2012.6,4.85461],[2012.7,4.04],[2012.8,2.48405]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391354380,[[2013.4,7.2502499],[2013.3,4.4869],[2013.0,2.48376],[2012.7,69.606],[2012.6,4.96842]],[[2013.5,0.99327],[2013.8,2.4829],[2013.9,2.48269],[2014.0,3.2078],[2014.2,6.2737]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391390710,[[2010.1,3.39824],[2009.9,0.00746919],[2009.8,3.2078],[2009.7,4.039],[2009.6,2.48796]],[[2010.5,4.039],[2010.6,31.34177],[2010.7,9.54997],[2010.8,3.2078],[2010.9,4.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391432526,[[2008.1,2.324],[2007.9,1.00347919],[2007.8,3.2078],[2007.7,2.3984],[2007.6,4.90305]],[[2008.2,3.25351],[2008.3,28.882],[2008.4,9.74476919],[2008.5,2.48938],[2008.7,7.40174]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391469848,[[2007.4,0.99629],[2007.3,4.9445],[2007.2,2.49098],[2007.1,4.68640922],[2006.9,4.98255]],[[2007.5,0.00746919],[2007.6,5.03621],[2007.7,5.5038],[2007.8,4.25612],[2008.0,2.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391481862,[[2009.6,0.9952],[2009.3,2.48834],[2009.2,8.2859],[2009.1,1.7843],[2009.0,4.037]],[[2009.7,3.2078],[2009.9,1.7483],[2010.0,33.0602],[2010.1,2.48741],[2011.1,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391525891,[[2012.5,0.00746919],[2012.4,42.1009],[2012.3,1.75537112],[2012.2,3.2078],[2012.1,1.378]],[[2012.6,4.20151],[2012.8,2.48406],[2012.9,6.50794],[2013.0,4.96768],[2013.2,6.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391553512,[[2013.3,0.99335],[2013.2,3.2078],[2013.1,5.34775008],[2013.0,2.48368],[2012.9,1.2882]],[[2013.4,0.99337],[2013.6,2.48306],[2013.7,7.00164],[2013.8,4.019],[2014.0,6.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391573931,[[2013.7,0.99317],[2013.5,5.69095],[2013.4,6.49931],[2013.3,2.71955008],[2013.2,4.96695]],[[2013.8,1.07631081],[2013.9,0.99308],[2014.0,35.5666],[2014.1,2.48249],[2014.3,3.78509]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391616165,[[2015.0,0.99253],[2014.9,1.3391],[2014.8,0.00745008],[2014.7,2.48168],[2014.6,2.48179]],[[2015.1,3.2078],[2015.2,0.00745008],[2015.3,4.008],[2015.4,2.2495],[2015.5,2.48077]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391653785,[[2016.0,1.2535],[2015.9,0.99952008],[2015.7,5.68825],[2015.5,4.61352],[2015.4,4.002]],[[2016.1,0.99199],[2016.2,4.00945008],[2016.3,2.47974],[2016.4,6.99701],[2016.5,0.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391664601,[[2015.3,0.00745008],[2015.2,1.0957],[2015.1,1.0517],[2015.0,44.0078],[2014.6,4.96344]],[[2015.8,2.27544],[2016.0,7.2088],[2016.2,1.36585008],[2016.3,3.65344]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391702422,[[2014.9,0.99258],[2014.7,2.48165],[2014.6,3.41423],[2014.5,48.97156],[2014.4,0.939]],[[2015.0,4.9312],[2015.1,4.4595],[2015.2,28.767],[2015.5,2.48073],[2015.6,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391745952,[[2015.4,0.99233],[2015.2,5.68888],[2015.1,3.32121008],[2015.0,40.8],[2014.8,9.80428]],[[2015.5,0.00745008],[2015.6,3.996],[2015.7,0.99222],[2015.8,3.2078],[2015.9,0.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391782991,[[2015.0,1.3705],[2014.9,0.99257],[2014.7,0.687],[2014.6,3.23319],[2014.5,5.68969]],[[2015.1,0.99252],[2015.2,3.2078],[2015.3,32.789],[2015.4,3.78737],[2015.6,2.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391794607,[[2015.4,0.00745008],[2015.3,0.99235],[2015.1,3.2078],[2015.0,6.47023],[2014.9,3.56536218]],[[2015.5,4.20008],[2015.7,2.48047],[2015.8,6.47692008],[2015.9,1.3485],[2016.0,28.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391840240,[[2013.5,0.99327],[2013.3,5.69122],[2013.2,43.28354],[2013.1,8.95215],[2013.0,1.3293]],[[2013.6,0.00745008],[2014.0,4.6744],[2014.1,33.3879],[2014.2,2.48233],[2014.3,2.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391885286,[[2013.4,0.99332],[2013.2,9.6693],[2013.1,43.28367],[2013.0,0.65365008],[2012.9,4.96765]],[[2013.5,0.00745008],[2013.8,3.2078],[2013.9,1.2592],[2014.0,0.6561],[2014.1,32.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391891078,[[2014.1,44.0078],[2014.0,0.6505],[2013.9,8.96976],[2013.8,6.8562445],[2012.0,1.65409639]],[[2014.5,2.26931],[2014.6,29.4759],[2014.7,7.1838],[2014.8,2.48162],[2014.9,11.508792]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391936112,[[2016.6,0.99174],[2016.5,3.2078],[2016.4,7.06851],[2016.3,8.30568],[2016.2,0.6367]],[[2016.7,0.00745008],[2017.1,8.79133]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391972632,[[2019.7,0.00743144],[2019.5,0.9903],[2019.4,1.3637],[2019.3,3.2078],[2019.2,3.991]],[[2019.9,1.3783],[2020.0,3.2078],[2020.1,3.99843144],[2020.4,28.726],[2020.5,2.47468]]]
["bitfinex-derivatives","ETHF0:USTF0",1742391984952,[[2017.3,0.99138],[2017.2,3.2078],[2017.0,42.07743144],[2016.9,2.47892],[2016.7,13.00661]],[[2017.5,0.00743144],[2017.7,4.6924],[2018.1,31.9348],[2018.3,2.47728],[2018.7,4.95373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392042991,[[2018.3,3.21523144],[2017.8,5.3589],[2017.7,3.79316]],[[2018.4,2.31436],[2018.6,10.36135],[2018.7,2.47682],[2019.4,4.95202]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392062606,[[2017.8,3.2078],[2017.7,0.99117],[2017.6,0.00743144],[2017.4,3.14706],[2017.3,5.0322]],[[2017.9,0.9911],[2018.1,4.40943144],[2018.2,0.99101],[2018.4,2.47725],[2018.5,8.82211]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392108142,[[2019.5,3.2078],[2019.3,0.99038],[2019.2,1.2924],[2019.1,43.27629],[2018.9,3.79844]],[[2019.6,2.37827],[2019.7,4.203],[2019.8,2.48288144],[2019.9,2.47539],[2020.0,1.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392113645,[[2019.0,2.47639],[2018.9,6.94403],[2018.8,40.8181],[2018.7,4.176],[2018.6,0.6713]],[[2019.3,0.99046],[2019.4,32.89],[2019.6,5.68351],[2019.8,0.00743144],[2019.9,4.95079]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392156976,[[2016.7,2.27836],[2016.6,44.678],[2016.4,7.19841],[2016.3,2.47973],[2016.1,4.95988]],[[2016.8,0.99165],[2017.0,1.3098],[2017.1,2.47876],[2017.2,6.5357],[2017.4,3.8911]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392203214,[[2017.9,3.2078],[2017.8,0.99111],[2017.7,1.32503144],[2017.6,2.47804],[2017.5,43.27824]],[[2018.0,2.32906],[2018.1,3.972],[2018.2,34.36875144],[2018.3,0.6579],[2018.4,8.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392207820,[[2018.0,1.2768],[2017.9,3.2078],[2017.8,2.47786],[2017.7,40.80743144],[2017.4,5.97453979]],[[2018.2,0.00743144],[2018.4,6.44917],[2018.5,1.3513],[2018.6,0.6565],[2018.7,31.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392247656,[[2018.9,4.19841],[2018.8,1.2879],[2018.7,2.48422144],[2018.6,1.3315],[2018.5,44.768]],[[2019.0,2.33436],[2019.3,10.30915],[2019.4,0.6371],[2019.5,28.719],[2766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392295982,[[2017.9,44.0078],[2017.7,2.47801],[2017.5,7.08575],[2017.1,5.99787584],[2016.0,6.32493778]],[[2018.1,2.31194],[2018.2,0.00743144],[2018.3,3.965],[2018.4,31.9328],[2018.5,2.47715]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392336311,[[2017.2,2.31825],[2017.1,0.6815],[2017.0,3.2078],[2016.9,3.961],[2016.8,2.47909]],[[2017.3,0.99883144],[2017.5,30.0173],[2017.6,2.47815],[2017.7,3.961],[2018.0,5.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392350124,[[2016.0,40.8],[2015.9,4.19986],[2015.7,3.961],[2015.6,2.8538139],[2015.5,0.36974987]],[[2016.1,0.99199],[2016.3,1.345],[2016.5,2.47955],[2016.6,9.64828],[2016.7,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392388846,[[2020.7,0.00743144],[2020.6,4.5683],[2020.5,4.94079],[2020.4,40.8],[2020.2,2.84973536]],[[2020.8,0.98968],[2020.9,1.3712],[2021.0,2.48142144],[2021.1,3.95],[2021.2,2.47377]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392436279,[[2020.9,1.3395],[2020.8,5.68199],[2020.7,2.47432],[2020.6,0.692],[2020.4,8.89872144]],[[2021.2,4.6055],[2021.3,31.16763],[2021.4,2.4735],[2021.5,5.63212],[2022.0,4.9456]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392448382,[[2021.4,0.00743144],[2021.2,4.19724],[2021.1,1.3377],[2021.0,44.74],[2020.9,3.12367]],[[2021.5,2.30384],[2021.6,3.94],[2021.7,2.47318],[2021.8,2.47299],[2021.9,34.98023144]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392485507,[[2021.8,3.2078],[2021.6,1.3304],[2021.5,3.1424629],[2021.4,43.27337],[804.9,1000.0]],[[2021.9,2.28788],[2022.0,0.0074129],[2022.1,3.11815],[2022.2,9.61332],[2032.5,6.15746764]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392515015,[[2020.5,0.98983],[2020.3,1.3589],[2020.2,46.4901329],[2020.1,2.47505],[2020.0,3.932]],[[2020.6,2.27591],[2020.8,3.932],[2020.9,5.682],[2021.1,31.17093],[2021.6,4.94648]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392569273,[[2018.6,0.99072],[2018.5,3.2078],[2018.4,2.47714],[2018.2,7.09121],[2018.1,41.4805]],[[2018.7,0.99073],[2018.8,1.3314],[2018.9,3.932],[2019.0,2.47644],[2019.1,3.83873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392581875,[[2018.8,7.36266],[2018.7,5.2909],[2018.6,2.47689],[2018.5,3.13522],[2018.4,4.96168181]],[[2018.9,1.81e-06],[2019.4,2.3773],[2019.7,6.40458],[2019.8,2.47546],[2020.0,29.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392627788,[[2020.4,4.19768],[2020.3,1.3419],[2020.2,4.94979],[2020.1,0.6924],[2020.0,0.6443]],[[2020.5,2.33793],[2020.8,6.40168181],[2020.9,3.76601],[2021.0,28.708],[2021.2,4.94761]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392668325,[[2019.7,4.19802],[2019.5,42.823],[2019.4,0.6665],[2019.3,2.47605],[2019.0,5.34719403]],[[2019.8,0.99017],[2019.9,1.3517],[2020.0,2.48269181],[2020.1,3.85405],[2020.4,4.94942]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392681637,[[2018.9,44.99841],[2018.7,2.47677],[2018.6,6.38691],[2018.5,6.3366],[2018.4,5.33063758]],[[2019.0,0.00743181],[2019.3,3.91],[2019.4,1.2723],[2019.6,3.16899],[2019.7,3.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392731665,[[2017.5,2.8948],[2017.4,3.2078],[2017.3,2.47846],[2017.2,7.04605],[2016.9,4.95785]],[[2017.6,0.99125],[2017.7,3.904],[2017.8,2.47791],[2017.9,2.47786],[2027.7,6.12875264]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392767985,[[2016.9,0.6625],[2016.8,3.8794],[2016.7,6.37623],[2016.6,2.47935]],[[2017.1,2.32971],[2017.2,0.69833181],[2017.3,6.37551],[2017.4,2.4784],[2017.5,0.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392786002,[[2017.1,5.5104],[2017.0,0.6359],[2016.9,4.5469],[2016.8,2.47906],[2016.6,2.47932]],[[2017.2,0.00743181],[2017.4,2.29168],[2017.5,3.893],[2017.6,3.2078],[2017.9,2.47782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392822925,[[2019.0,0.99055],[2018.9,3.2078],[2018.7,42.1564],[2018.6,3.883],[2018.5,3.14989]],[[2019.1,0.99054],[2019.2,2.0014],[2019.3,7.0908],[2019.4,0.6498],[2019.5,2.47589]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392869258,[[2020.9,0.98962],[2020.5,9.55832],[2020.4,0.39240394],[2020.3,3.13445],[2020.2,41.44]],[[2021.0,1.3373],[2021.1,0.98956],[2021.2,3.88243181],[2021.3,30.0785],[2021.4,2.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392881455,[[2022.0,3.2078],[2021.9,0.98913],[2021.8,3.92243181],[2021.6,2.47323],[2021.4,1.2367]],[[2022.1,2.28275],[2022.2,0.00743181],[2022.3,3.1583],[2022.4,2.47228],[2022.5,3.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392921188,[[2021.7,6.00474276],[2021.6,0.00743181],[2021.5,40.8],[2021.4,1.9788],[2021.3,2.47359]],[[2021.8,2.35619],[2022.0,9.484],[2022.1,2.47267],[2022.2,3.2078],[2022.3,4.94488]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392967420,[[2019.7,0.00743181],[2019.6,0.6376],[2019.5,0.99028],[2019.4,3.2078],[2019.3,2.47604]],[[2019.8,6.21257],[2019.9,3.2078],[2020.0,2.47525],[2020.1,2.48250181],[2020.2,33.66592]]]
["bitfinex-derivatives","ETHF0:USTF0",1742392981138,[[2020.0,0.99007],[2019.8,5.68315],[2019.7,3.14831181],[2019.6,0.6376],[2019.5,3.871]],[[2020.1,4.20530181],[2020.2,33.9629],[2020.3,2.47484],[2020.4,2.47472],[2020.5,5.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393036772,[[2020.3,0.15961],[2020.1,0.00743181],[2020.0,42.0839],[2019.9,4.19789],[2019.8,0.6265]],[[2020.4,8.05968],[2020.6,3.78919181],[2020.7,2.47434],[2020.8,4.94862],[2020.9,4.94822]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393065087,[[2021.9,0.9891],[2021.6,2.47312],[2021.5,3.2078],[2021.4,4.88046814],[2021.3,0.6518]],[[2022.0,0.98915],[2022.1,5.2101],[2022.2,2.47256],[2022.3,2.4724],[2022.4,29.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393104018,[[2020.7,0.98969],[2020.6,4.53230181],[2020.5,3.80504],[2020.4,2.47469],[2020.2,4.94971]],[[2020.8,0.98973],[2020.9,5.2266],[2021.0,31.16301],[2021.1,0.6455],[2021.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393117017,[[2021.3,3.21523181],[2021.2,5.1954],[2021.0,2.83689351],[2020.8,2.47411],[2020.4,45.74937]],[[2021.4,0.98939],[2021.8,1.3645],[2021.9,3.14834],[2022.0,7.0578],[2022.2,4.94525]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393161662,[[2022.0,0.98905],[2021.9,4.5117],[2021.8,2.47297],[2021.7,2.4731],[2021.6,4.94634]],[[2022.1,0.98909],[2022.2,1.2741],[2022.3,6.31645],[2022.4,2.47971181],[2022.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393198870,[[2022.3,1.81e-06],[2022.0,0.2727],[2021.9,4.5816],[2021.8,0.1657],[2021.6,5.32455]],[[2022.4,5.61027951],[2022.5,1.3402],[2022.6,6.31307],[2022.7,31.80858],[2022.8,5.67964]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393242296,[[2024.8,0.00741272],[2024.7,0.98778],[2024.6,7.2478],[2024.5,1.2348],[2024.4,1.6692]],[[2024.9,0.98768],[2025.0,1.3347],[2025.1,2.46899],[2025.2,2.46887],[2025.3,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393243393,[[2024.8,0.00741272],[2024.7,41.78774],[2024.6,3.2078],[2024.4,8.14998]],[[2024.9,0.98768],[2025.0,1.3347],[2025.1,2.469],[2025.2,5.67667],[2025.3,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393290029,[[2026.1,4.19486],[2025.9,1.3685],[2025.8,6.77416],[2025.7,2.6627],[2025.6,0.051]],[[2026.2,8.60793],[2026.3,7.82807209],[2026.5,4.299],[2026.7,34.95315],[2026.8,0.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393333555,[[2027.6,0.99374262],[2027.5,3.2078],[2027.4,0.0067],[2027.3,9.11234],[2014.7,5.97841744]],[[2027.7,0.98631],[2028.0,3.83175],[2028.1,0.00739262],[2028.2,4.18],[2028.3,0.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393338612,[[2028.6,0.98588],[2028.4,2.46491],[2028.0,48.23074],[2027.9,5.4687],[2027.8,3.2078]],[[2028.7,29.8805],[2029.0,2.46423],[2029.3,8.13572],[2029.7,0.07905138],[2030.6,55.08365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393378495,[[2041.1,2.44961],[2041.0,3.2078],[2040.9,2.44983],[2040.0,8.974],[2039.7,5.49725936]],[[2041.8,46.67895706],[2041.9,9.55137],[2042.2,8.974],[2042.3,2.44822],[2042.9,4.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393419125,[[2034.8,0.98283],[2034.7,3.2088],[2034.6,3.72160119],[2034.4,5.66543],[2033.3,50.0082372]],[[2034.9,0.98284],[2035.1,1.3537],[2035.2,5.66453],[2035.3,2.45669],[2035.4,8.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393457155,[[2033.8,0.99073119],[2033.7,3.2078],[2033.6,42.1009],[2033.5,2.45875],[2033.4,7.224]],[[2033.9,0.98331],[2034.1,2.45805],[2034.2,3.71637],[2034.3,3.2078],[2034.5,4.91529]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393469253,[[2032.4,0.0132],[2032.1,3.2078],[2031.9,3.5415168],[2031.7,2.4609],[2031.6,0.28004146]],[[2033.0,14.2040914],[2033.1,3.2078],[2033.2,2.45913],[2033.5,28.51],[2033.6,0.69657119]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393492675,[[2031.2,0.09846396],[2031.0,0.98469],[2030.7,12.06630971],[2030.6,2.46224],[2030.1,0.90557573]],[[2031.3,10.93757],[2031.4,4.5124],[2031.5,8.84219],[2031.6,2.46111],[2031.9,4.92163]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393547305,[[2031.3,0.98454],[2031.1,5.66946],[2031.0,5.60118],[2030.9,8.6862],[2030.7,4.92413]],[[2031.4,0.98452],[2031.6,2.46115],[2031.7,8.473],[2031.9,8.12936],[2032.2,4.92083]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393559806,[[2031.2,3.1297],[2031.1,47.11780971],[2031.0,8.2881],[2030.9,2.46179],[2030.6,4.9244]],[[2031.5,3.0739],[2031.6,5.36438971],[2031.7,2.46097],[2031.8,3.2078],[2848.4,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393596943,[[2032.8,4.917],[2032.7,0.98387],[2032.6,3.2078],[2032.5,0.36925286],[2032.4,30.99808]],[[2032.9,0.98379],[2033.1,2.45926],[2033.2,2.45922],[2033.3,6.2935],[2033.4,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393638062,[[2028.8,0.98574],[2028.7,6.2513],[2028.6,2.50101459],[2028.4,43.27227971],[2028.3,2.961]],[[2028.9,4.19324],[2029.0,4.62],[2029.2,2.46398],[2029.4,6.2473],[2796.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393647876,[[2028.4,0.00738971],[2028.3,0.98601],[2028.2,3.2078],[2028.0,5.46472],[2027.9,5.52703]],[[2028.5,0.98593],[2028.6,7.6664],[2028.7,2.47203971],[2028.8,5.65577],[2028.9,11.32834]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393685302,[[2027.7,55.58430016],[2027.5,2.46597],[2027.4,31.06105],[2027.3,4.93239],[2020.7,0.19712264]],[[2027.8,5.09e-06],[2027.9,0.00738971],[2028.2,4.06427],[2028.3,10.61421432],[2028.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393717336,[[2028.8,0.98578],[2028.6,9.97508971],[2028.5,0.98593],[2028.4,3.2078],[2028.2,33.52427]],[[2028.9,20.49804457],[2029.0,19.15552029],[2029.1,0.00738971],[2029.2,6.417],[2029.3,2.46386]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393764072,[[2026.9,0.99408971],[2026.8,6.3394],[2026.7,6.76901],[2026.6,2.46709],[2026.5,8.00114]],[[2027.0,2.9636],[2027.2,3.2078],[2027.4,0.00738971],[2027.6,4.296],[2027.9,5.52883]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393775376,[[2027.2,2.46634],[2027.1,45.057],[2027.0,3.2078],[2026.9,2.46675],[2026.8,6.1078]],[[2027.6,2.9596],[2027.7,3.2078],[2028.7,4.92922],[2028.9,77.88439],[2032.7,29.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393818322,[[2029.5,5.19982971],[2029.3,2.46383],[2029.2,5.67175],[2029.1,3.6551],[2029.0,1.9714]],[[2029.6,3.8245],[2029.7,3.2078],[2030.0,0.99262971],[2030.2,7.1819],[2030.3,2.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393853841,[[2030.0,0.881],[2029.9,41.78524],[2029.7,4.202],[2029.6,4.93428971],[2017.8,4.81636118]],[[2030.1,0.98515],[2030.2,2.78413337],[2030.3,5.67052],[2030.4,2.46254],[2030.5,12.86833]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393865857,[[2028.7,0.99321971],[2028.6,4.203],[2028.5,40.8],[2028.4,6.28503],[2028.3,3.6321]],[[2028.8,4.19358],[2028.9,3.9786],[2029.0,6.44854],[2029.1,2.4641],[2029.3,8.83059]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393903080,[[2029.7,0.98534],[2029.4,2.46362],[2029.2,11.84864],[2029.1,6.1673],[2029.0,69.372]],[[2029.8,3.21518971],[2029.9,3.8244],[2030.0,7.9059],[2030.2,2.46285],[2030.8,0.36788044]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393951215,[[2030.6,5.16891],[2030.5,3.7705],[2030.4,2.46249],[2030.3,2.46262],[2030.2,44.3866129]],[[2030.7,3.8193],[2031.0,11.76240971],[2031.2,6.64557],[2031.4,2.4614],[2031.6,4.92216]]]
["bitfinex-derivatives","ETHF0:USTF0",1742393974438,[[2031.3,41.78457],[2031.2,3.2078],[2031.1,6.63366],[2031.0,34.77454],[2030.9,4.93107971]],[[2031.4,3.9156],[2031.5,3.8689],[2031.8,3.21518971],[2031.9,2.46071],[2032.0,6.63358]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394002056,[[2032.4,0.98403],[2032.1,35.16544],[2032.0,8.12874],[2031.7,4.92166],[2031.4,4.9224]],[[2032.6,3.2078],[2032.7,0.79605879],[2032.8,16.58611],[2033.1,4.91865],[2033.5,5.50019005]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394050295,[[2032.8,52.43044],[2032.7,3.8665],[2032.6,32.71874],[2032.5,6.35436],[2032.4,4.92003]],[[2032.9,9.71e-06],[2033.5,3.737],[2033.6,3.2078],[2033.7,5.06442],[2034.6,27.90170435]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394064300,[[2033.6,4.141],[2033.5,0.99084971],[2033.3,3.57249632],[2033.2,2.45901],[2033.1,3.8816]],[[2033.7,0.9834],[2033.9,13.44199],[2034.0,2.45816],[2034.2,4.916],[2034.3,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394102226,[[2033.0,0.98374],[2032.9,7.3398],[2032.7,10.27891],[2032.6,2.46721971],[2032.5,28.537]],[[2033.1,0.00738971],[2033.3,4.74782],[2033.4,3.2078],[2033.6,2.45866],[2033.7,2.45861]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394148558,[[2032.5,7.1447],[2032.4,4.12338971],[2032.2,7.7878],[2032.1,2.82350491],[2031.9,31.3646737]],[[2032.6,5.01784],[2032.8,7.77818971],[2032.9,2.45949],[2033.0,3.2078],[2033.1,6.57529]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394185103,[[2032.5,0.00738971],[2032.3,40.8],[2032.2,7.9644],[2032.1,11.0464],[2032.0,30.98347]],[[2032.6,4.85204],[2032.7,4.0329],[2032.8,5.66748],[2032.9,6.24911],[2033.0,4.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394220924,[[2031.5,4.19223],[2031.3,2.46142],[2031.2,28.525],[2030.9,4.92376],[2030.7,4.92407]],[[2032.3,2.5],[2032.4,5.42592095],[2032.5,7.3008],[2032.6,0.92866088],[2032.8,3.8406]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394245439,[[2031.7,0.98437],[2031.5,3.44563],[2031.4,69.332],[2031.3,3.2078],[2031.2,6.54842]],[[2031.8,3.8126],[2031.9,0.00738971],[2032.0,12.04036],[2032.2,2.46037],[2032.9,16.32496032]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394284661,[[2030.2,0.00738971],[2030.1,3.2078],[2030.0,8.57826],[2029.9,8.1566],[2029.8,2.46321]],[[2030.3,4.75975],[2030.4,3.7507],[2030.5,8.13278],[2030.7,9.06947971],[2030.8,4.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394298875,[[2030.0,0.98515],[2029.8,6.35301],[2029.7,5.67116],[2029.6,8.0168],[2029.5,45.727]],[[2030.1,0.98516],[2030.2,7.1451],[2030.3,10.62436],[2030.4,2.46252],[2030.7,0.00738971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394338702,[[2028.4,6.44883],[2028.3,11.0494],[2028.2,3.9728],[2028.1,33.86863877],[2027.6,49.31746]],[[2028.8,5.0575],[2028.9,3.927],[2029.0,2.46424],[2029.1,7.2698],[2029.2,4.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394384733,[[2030.1,0.00738971],[2029.9,0.98522],[2029.8,7.3368],[2029.7,31.05436],[2029.5,2.46351]],[[2030.2,0.9851],[2030.3,4.045],[2030.4,5.67032],[2030.5,10.505],[2031.3,49.62308585]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394430169,[[2026.4,6.9713],[2026.3,2.46745],[2026.1,2.46765],[2025.9,40.8],[2023.2,0.19802687]],[[2027.0,4.0517],[2027.1,7.24818971],[2027.2,2.46642],[2027.3,3.8525],[2027.4,3.9862]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394434966,[[2027.4,45.86996],[2027.3,4.033],[2027.2,5.67419],[2027.1,2.47389971],[2027.0,32.5243]],[[2027.5,0.00738971],[2028.0,4.0251],[2028.1,9.70613]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394492206,[[2027.5,4.98541],[2027.3,7.23118971],[2027.2,34.98279],[2026.8,4.93365],[2025.6,1.44624762]],[[2027.6,0.98636],[2027.7,3.2078],[2027.8,2.46573],[2028.0,2.46551],[2028.1,4.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394522623,[[2027.5,4.0289],[2027.4,9.80845],[2027.3,6.48061971],[2027.1,9.08143],[2025.9,10.12735034]],[[2027.8,4.1941],[2028.0,6.37075],[2028.1,2.46533],[2028.3,12.72695],[2028.6,4.92944]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394528334,[[2027.4,0.98646],[2027.3,4.01238971],[2027.1,13.15926],[2027.0,44.0078],[2025.5,49.36867]],[[2027.5,4.77735],[2027.7,2.4658],[2027.8,9.43709],[2027.9,8.9372],[2028.0,3.9053]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394572951,[[2024.6,5.1624],[2024.3,2.46993],[2024.2,13.66815],[2024.0,45.12304806],[2023.9,5.34168099]],[[2024.8,0.9951685],[2025.0,17.4262],[2025.1,2.46896],[2025.4,4.93739],[2025.5,28.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394609185,[[2024.9,4.1533085],[2024.8,3.2078],[2024.7,0.98776],[2024.6,12.1372],[2024.5,2.46959]],[[2025.0,0.98763],[2025.2,10.35014],[2025.3,2.4761385],[2025.4,7.1978],[2025.6,4.93691]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394650708,[[2020.8,0.98966],[2020.7,7.2058],[2020.6,3.989],[2020.5,6.28837],[2020.4,31.15366]],[[2021.0,0.0074085],[2021.1,3.8991],[2021.2,5.68153],[2021.4,8.1686],[2021.8,4.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394662515,[[2020.0,3.7864],[2019.8,3.989],[2019.7,7.7388],[2019.6,34.37946],[2019.5,2.47579]],[[2020.1,0.99003],[2020.2,0.0074085],[2020.3,8.89032],[2020.5,16.28968],[2020.7,5.33669673]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394688028,[[2023.8,3.2078],[2023.4,3.8412274],[2023.1,3.8664],[2022.8,46.1435657]],[[2024.3,3.2078],[2024.8,33.59887],[2025.0,4.9382],[2025.3,11.85062513],[2026.2,49.35371]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394742362,[[2022.0,0.98909],[2021.6,0.0074274],[2021.5,6.9916],[2021.4,44.783],[2020.7,49.86155442]],[[2022.1,3.2078],[2022.3,7.9226],[2022.5,2.47219],[2024.1,49.40534],[2032.1,10.94824371]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394753771,[[2022.5,4.0776274],[2022.4,44.782],[2022.3,3.2078],[2022.1,4.94509],[2010.7,69.07198011]],[[2023.1,2.47151],[2023.2,10.8438],[2023.5,4.9494874],[2032.9,6.08235511],[2033.1,4.8658886]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394789096,[[2026.4,0.00740887],[2026.0,4.0698],[2025.9,34.30577],[2025.6,0.3899455],[2024.8,0.87199005]],[[2026.5,4.1947],[2026.7,6.48262],[2026.8,10.29909],[2027.0,4.93349],[2027.4,5.32942648]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394833618,[[2025.4,3.967],[2025.3,0.98745],[2025.2,44.01520887],[2025.1,28.97440711],[2025.0,10.44652]],[[2025.5,0.98739],[2025.7,0.00740887],[2025.8,7.1632],[2025.9,6.435],[2026.1,6.44435]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394873551,[[2025.2,0.98753],[2024.9,50.43995],[2024.8,0.00740887],[2024.6,12.81426],[2024.1,0.3692741]],[[2025.3,0.00740887],[2025.4,0.98746],[2025.5,3.2078],[2025.7,2.46826],[2025.8,11.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394885656,[[2027.0,6.55283],[2026.9,11.0387],[2026.7,4.1344],[2026.5,0.00740887],[2026.0,40.8]],[[2027.4,4.19427],[2027.7,10.2869],[2027.8,3.961],[2027.9,2.46565],[2028.4,4.93005]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394930892,[[2027.8,0.98627],[2027.7,3.949],[2027.5,2.46603],[2027.4,3.2078],[2027.3,43.26617]],[[2027.9,0.98622],[2028.0,3.2078],[2028.1,0.00739044],[2028.3,2.46507],[2028.5,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394948692,[[2027.7,4.4e-07],[2026.8,32.537],[2026.6,3.2078],[2026.4,2.46736],[2026.2,2.46756]],[[2027.8,11.92314417],[2027.9,3.947],[2028.0,2.46544],[2028.1,2.46534],[2028.2,0.00739044]]]
["bitfinex-derivatives","ETHF0:USTF0",1742394979838,[[2025.7,40.8],[2025.6,3.95439044],[2025.4,2.46859],[2025.3,31.8208],[2025.2,2.46875]],[[2025.8,0.98724],[2026.0,2.46786],[2026.1,2.46774],[2026.2,7.1538],[2026.4,4.93492]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395017658,[[2026.8,0.98673],[2026.7,3.2078],[2026.6,40.8],[2026.5,2.47462044],[2026.4,3.939]],[[2026.9,0.98674],[2027.1,4.17753393],[2027.2,2.46642],[2027.3,7.1478],[2027.4,4.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395061018,[[2028.7,4.19363],[2028.6,3.93],[2028.5,2.4648],[2028.4,2.46491],[2028.3,4.92997]],[[2028.8,0.00739044],[2029.3,3.26147452],[2029.4,6.39374],[2029.5,3.2078],[2039.0,65.89087587]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395074427,[[2029.6,0.00739044],[2029.5,0.98544],[2029.2,2.46395],[2029.1,31.04808],[2029.0,47.9348]],[[2029.7,4.91234],[2029.8,3.2078],[2029.9,2.46314],[2030.0,2.47040044],[2030.2,4.92573]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395111836,[[2029.3,44.0078],[2029.1,0.00739044],[2029.0,6.38212],[2028.8,2.83578644],[2028.7,0.38490339]],[[2029.6,2.4635],[2029.9,7.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395160282,[[2028.9,44.99353],[2028.7,34.95987044],[2028.6,2.46464],[2028.4,4.92976],[2028.3,0.37099087]],[[2029.0,0.98568],[2029.2,2.46399],[2029.3,6.3739],[2029.4,4.93497044],[2029.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395193113,[[2029.7,3.21519044],[2029.5,2.4636],[2029.4,31.03669],[2029.2,3.902],[2029.1,4.92805]],[[2029.8,0.98529],[2030.0,6.36501],[2030.1,2.46291],[2030.3,8.13309],[2031.3,54.4459802]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395217525,[[2030.9,10.58656],[2030.8,28.563],[2030.7,2.46951044],[2030.6,43.26227],[2030.5,4.92463]],[[2031.0,4.4e-07],[2031.6,2.46107],[2031.7,2.46095],[2031.8,3.2078],[2031.9,8.81554]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395265374,[[2030.7,28.55439044],[2030.6,41.7849],[2030.5,7.0898],[2030.3,2.46258],[2030.2,5.87882]],[[2030.8,0.98481],[2030.9,4.23258156],[2031.0,2.46187044],[2031.1,5.66949],[2031.2,4.92325]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395305093,[[2030.2,0.98506],[2030.1,3.5609],[2030.0,5.67079],[2029.9,44.68139044],[2029.8,8.28916]],[[2030.3,0.98505],[2030.5,5.90738],[2030.6,5.82368],[2030.7,7.0818],[2030.8,4.92421]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395317205,[[2028.9,0.98573],[2028.6,5.67246],[2028.5,2.46477],[2028.4,42.479],[2028.3,14.62812]],[[2029.0,2.70622],[2029.1,3.2078],[2029.2,6.33598],[2029.3,2.46386],[2029.5,3.1712]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395363157,[[2030.1,4.19295],[2029.9,2.46311],[2029.8,3.82111],[2029.6,9.687],[2029.5,2.47098044]],[[2030.2,1.0311],[2030.3,1.02],[2030.5,7.07519044],[2030.7,2.46219],[2031.0,4.92364]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395402679,[[2031.1,0.00739044],[2031.0,0.98469],[2030.9,28.555],[2030.8,6.04204748],[2030.7,9.62227]],[[2031.2,0.98461],[2031.4,6.6767],[2031.6,1.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395415292,[[2029.6,0.00739044],[2029.2,3.2078],[2029.1,7.65677],[2029.0,2.46419],[2028.9,30.5034]],[[2029.7,0.98534],[2029.8,7.0558],[2029.9,2.46315],[2030.0,4.48096],[2030.1,0.00739044]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395470730,[[2028.6,40.8],[2028.4,1.3118],[2028.3,3.2078],[2028.2,3.838],[859.28,0.22235737]],[[2028.8,0.9692],[2028.9,1.0604],[2029.0,2.47162044],[2029.2,5.67186]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395502777,[[2029.0,0.98567],[2028.9,5.826],[2028.8,5.67216],[2028.6,2.46459],[2028.4,4.92986]],[[2029.1,0.98568],[2029.4,3.2078],[2029.5,0.00739044],[2029.6,4.62831594],[2029.7,1.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395550504,[[2028.1,0.98612],[2028.0,0.9665],[2027.9,5.67335],[2027.8,6.28567],[2027.7,6.6818]],[[2028.2,2.30711],[2028.4,2.47243044],[2028.5,9.49264],[2028.6,4.9296],[2028.7,1.0483]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395556607,[[2028.0,0.98613],[2027.9,4.2338],[2027.8,2.46567],[2027.7,10.4992],[2027.6,43.26581]],[[2028.1,0.98612],[2028.2,4.19388],[2028.4,2.47235044],[2028.5,6.28388],[2028.7,2.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395602342,[[2028.3,40.8],[2028.2,2.30455],[2028.1,13.8602],[2028.0,31.05042],[2027.2,5.01845585]],[[2028.4,0.98597],[2028.6,2.46475],[2028.7,6.47051577],[2028.8,4.4708],[2029.0,5.96709]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395648161,[[2030.3,0.99244044],[2030.2,1.2669],[2030.1,9.46667],[2030.0,3.0858],[2029.8,4.92629]],[[2030.4,2.6489],[2030.6,0.98494],[2030.7,3.796],[2030.8,5.67724044],[2030.9,2.46191]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395652772,[[2030.7,44.99266],[2030.6,1.3749],[2030.5,3.10068],[2030.4,12.08341],[2030.3,33.49254044]],[[2030.8,1.33969044],[2031.0,1.3108],[2031.4,5.66913],[2031.6,4.92214],[2041.6,6.13669272]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395715419,[[2032.3,1.3297],[2032.2,46.46805],[2032.1,6.24584044],[2032.0,7.54882945],[2031.8,33.8252996]],[[2032.6,2.24973044],[2032.7,0.6264],[2032.8,3.8921],[2032.9,3.778],[2033.0,2.45937]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395737150,[[2032.1,0.00739044],[2031.9,4.19206],[2031.8,73.7497],[2031.7,2.82965171],[2031.5,0.39390386]],[[2032.2,2.93863],[2032.3,3.2078],[2032.4,2.46011],[2032.5,3.11457],[2032.6,8.69687]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395782178,[[2031.2,0.98461],[2031.0,2.46174],[2030.8,3.2078],[2030.7,5.56077],[2030.6,9.38029044]],[[2031.3,4.19238],[2031.5,7.5092],[2031.6,2.4611],[2031.8,4.92916044],[2041.5,6.1306277]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395794881,[[2030.6,0.00739044],[2030.4,0.98499],[2030.2,3.2078],[2030.1,2.46287],[2030.0,2.46289]],[[2030.7,6.19836],[2030.8,0.7982702],[2030.9,3.08861],[2031.0,6.23079],[2031.1,4.92353]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395833094,[[2030.8,0.98481],[2030.6,9.44042044],[2030.5,8.28837],[2030.4,6.25902],[2029.3,3.33884519]],[[2030.9,0.00739044],[2031.2,0.6808],[2031.3,1.42784158],[2031.4,3.2078],[2031.7,2.46098]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395881427,[[2032.4,44.35423],[2032.3,3.752],[2032.2,8.12827],[2032.0,10.75442044],[2031.9,4.92126]],[[2032.5,0.00739044],[2032.8,0.98385],[2032.9,3.8675],[2033.0,6.21142],[2033.1,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395893839,[[2032.9,2.34109],[2032.8,0.6269],[2032.6,3.10352044],[2032.5,9.41577],[2032.4,5.826]],[[2033.0,4.19156],[2033.1,1.3398],[2033.2,6.20714],[2033.3,3.81442],[2033.5,4.91769]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395933479,[[2030.0,0.98519],[2029.9,3.744],[2029.8,1.3429],[2029.7,5.6711],[2029.6,34.372]],[[2030.1,0.98518],[2030.3,1.9156],[2030.4,5.67033],[2030.5,6.20639],[2030.6,0.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1742395990915,[[2031.0,1.2762],[2030.9,0.98476],[2030.6,10.76457],[2030.5,2.46228],[2029.8,4.92648]],[[2031.1,0.99205044],[2031.2,1.2727],[2031.3,6.19643],[2031.4,5.66911],[2031.6,4.92216]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396025345,[[2030.5,0.99228044],[2030.4,8.2499],[2030.3,31.01062],[2029.7,4.92671],[2023.2,611.808]],[[2030.6,0.98491],[2030.8,3.74166],[2030.9,3.8817],[2031.1,8.65051],[2031.2,0.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396038949,[[2029.7,1.9936],[2029.6,6.18938],[2029.5,49.8338],[2029.4,5.94401504],[2026.3,30.91764492]],[[2029.9,0.98527],[2030.1,2.46295],[2030.2,7.5643],[2030.3,3.12125],[2044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396089781,[[2030.7,9.26816],[2030.6,0.00739044],[2030.5,3.74248],[2030.4,31.3739712],[2030.0,0.38823766]],[[2030.8,1.3811],[2030.9,1.3495],[2031.1,3.2078],[2031.2,2.46162],[2031.8,4.92187]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396133834,[[2031.2,2.23870044],[2031.1,29.2324],[2031.0,3.707],[2030.9,5.6696],[2030.7,6.4638]],[[2031.3,2.26827],[2031.4,1.3511],[2031.5,5.66898],[2031.6,2.46109],[2031.7,8.63640044]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396147954,[[2031.6,2.31382],[2031.5,4.4772],[2031.4,8.62749],[2031.3,5.826],[2031.2,4.93036044]],[[2031.7,0.00739044],[2031.9,1.3152],[2032.0,2.27847],[2032.1,2.46049],[2032.2,2.46034]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396192287,[[2032.3,6.17998],[2032.2,45.1618],[2032.1,3.44462],[2032.0,0.40070692],[2031.9,2.46068]],[[2032.4,0.00739044],[2032.5,1.2709],[2032.6,1.60936],[2032.8,2.45962],[2032.9,3.10839]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396231608,[[2032.1,2.24832],[2031.9,6.1466],[2031.8,3.799],[2031.7,3.2078],[2031.3,4.92279]],[[2032.2,2.25633],[2032.3,1.3416],[2032.4,5.67538044],[2032.5,2.46002],[2032.7,3.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396262331,[[2032.5,0.98397],[2032.4,0.00739044],[2032.3,6.8878],[2032.2,3.77441],[2032.0,2.46046]],[[2032.7,1.3751],[2032.8,1.3169],[2032.9,3.2078],[2033.0,6.13941],[2033.1,2.45929]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396304962,[[2032.2,0.98409],[2032.1,0.662],[2032.0,5.66835],[2031.9,6.77917],[2031.4,4.9224]],[[2032.3,0.98412],[2032.5,3.92489533],[2032.6,3.8392],[2032.8,8.59131],[2032.9,4.91913]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396358490,[[2032.3,2.31518],[2032.2,41.4449],[2032.1,3.661],[2032.0,6.32807],[2029.9,49.26086]],[[2032.4,2.0152],[2032.5,0.65899044],[2032.7,2.45974],[2032.8,9.32845],[2033.5,4.91765]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396374313,[[2031.7,3.59027],[2031.6,3.2078],[2031.5,32.191],[2031.4,2.46858044],[2031.1,4.92319]],[[2031.8,0.98432],[2031.9,1.295],[2032.0,3.12553],[2032.1,3.13457],[2032.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396417752,[[2031.8,4.19212],[2031.7,1.3016],[2031.6,3.12906],[2031.5,6.77763],[2031.4,28.544]],[[2031.9,0.99167044],[2032.2,3.8991],[2032.3,2.46022],[2032.4,3.651],[2032.6,4.91991]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396468379,[[2032.5,4.62694],[2032.4,3.2078],[2032.3,0.00739044],[2032.2,2.46023],[2032.1,2.4604]],[[2032.6,0.98394],[2032.8,0.63489044],[2032.9,5.6673],[2033.0,3.2550547],[2033.1,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396508530,[[2032.9,0.98376],[2032.7,3.72771],[2032.6,30.98276],[2032.5,7.4877],[2031.0,3.33175146]],[[2033.0,0.98376],[2033.1,3.8694],[2033.3,6.09701],[2033.4,0.00739044],[2034.0,33.43955]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396531341,[[2033.0,0.99113044],[2032.8,1.3136],[2032.7,6.09672],[2032.6,3.14231],[2031.2,2.3778709]],[[2033.1,4.5117],[2033.2,1.66519],[2033.3,4.276],[2033.4,2.4589],[2033.5,0.00739044]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396572672,[[2035.2,5.86228],[2035.0,6.16783209],[2034.9,3.08363],[2034.4,5.313276],[2034.3,48.97]],[[2035.3,4.19780209],[2035.6,5.59407],[2035.7,0.6865],[2035.9,4.91189],[2848.4,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396614791,[[2033.4,0.98355],[2033.2,9.96752],[2033.1,43.25924],[2033.0,5.9596918],[2032.8,0.66261673]],[[2033.5,3.2078],[2033.7,0.00737209],[2034.2,7.42562],[2034.3,2.45785],[2045.6,6.10981878]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396624994,[[2035.4,0.98258],[2035.3,1.3584],[2035.2,7.06938],[2035.1,3.2078],[2035.0,30.95295]],[[2035.5,0.00737209],[2035.9,3.2078],[2036.0,3.12186],[2036.3,4.91077],[2036.9,49.09464]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396671634,[[2035.5,4.8799],[2035.4,2.7094],[2035.2,8.12111],[2035.1,4.91353],[2034.7,40.8]],[[2035.9,3.8442],[2036.0,3.12504],[2036.1,0.00737209],[2852.0,0.90105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396716254,[[2036.8,2.45472],[2036.7,4.8232],[2036.6,3.2078],[2036.5,4.2635],[2036.4,0.36525243]],[[2037.3,3.2078],[2037.5,2.45394],[2038.3,24.91490593],[2038.8,28.477],[2038.9,54.13996075]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396763601,[[2036.9,2.45466],[2036.8,3.21517209],[2036.7,3.615],[2036.4,5.59486],[2036.3,1.2984]],[[2037.3,0.00737209],[2037.4,10.03499601],[2038.0,4.90674],[2038.6,28.468],[2038.7,53.56312416]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396787098,[[2038.3,1.3745],[2038.2,4.5942],[2038.1,3.2078],[2038.0,3.40643],[2037.9,3.12373]],[[2038.4,2.28764],[2038.6,5.58591209],[2038.8,3.8572],[2038.9,4.90461],[2039.6,59.03038756]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396812419,[[2041.2,3.2078],[2041.1,0.9798],[2040.9,6.20381],[2040.8,2.44986],[2040.7,29.6876]],[[2041.3,0.97974],[2041.5,7.52274],[2041.6,4.89802],[2041.7,6.9598],[2041.9,2.45347151]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396857533,[[2039.8,3.3e-06],[2039.3,1.378],[2039.2,3.8907],[2039.1,1.65677],[2039.0,7.53575315]],[[2039.9,0.98042],[2040.0,5.78823962],[2040.1,2.45083],[2040.2,8.16911],[2040.4,4.90091]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396862443,[[2038.7,0.0073533],[2038.6,2.25662],[2038.5,1.2263],[2038.2,39.47860428],[2038.1,4.41579]],[[2038.8,4.74394],[2039.0,4.43425],[2039.1,5.65983],[2039.4,1.02933257],[2039.8,4.90235]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396907371,[[2038.2,1.2265],[2038.1,1.2528],[2038.0,0.6690533],[2037.9,3.8926],[2037.7,8.52817]],[[2038.3,0.98119],[2038.5,7.1038533],[2038.6,5.66052],[2038.7,5.5636],[2038.8,4.90492]]]
["bitfinex-derivatives","ETHF0:USTF0",1742396948798,[[2038.9,0.0073533],[2038.7,3.2078],[2038.6,1.52592],[2038.4,4.3739],[2038.3,5.06596]],[[2039.0,2.33495],[2039.1,3.724],[2039.2,2.45194],[2039.3,5.6669233],[2039.5,4.90328]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397002135,[[2038.7,3.3201],[2038.6,0.98103],[2038.4,2.45284],[2038.3,2.4603033],[2038.2,4.5411]],[[2038.8,5.9661933],[2038.9,3.2078],[2039.0,4.90438],[2039.2,5.23645],[2039.4,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397017338,[[2039.8,0.6786],[2039.7,5.45388],[2039.5,5.55154],[2039.4,3.618],[2039.3,0.0073533]],[[2039.9,0.98046],[2040.0,1.307],[2040.1,4.90164],[2040.2,3.2078],[2040.3,8.51924]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397069867,[[2039.5,4.18841],[2039.4,4.2763],[2039.3,0.6875],[2039.2,2.4591233],[2027.7,4.04607976]],[[2039.6,0.98056],[2039.8,3.73409],[2039.9,9.27185],[2040.2,5.2466],[2040.5,4.90067]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397113698,[[2037.4,0.0073533],[2037.3,0.6451],[2037.2,0.98171],[2037.1,3.8816],[2037.0,1.9636]],[[2037.5,2.25917],[2037.6,3.2078],[2037.7,6.06472],[2037.8,2.45362],[2037.9,4.9143033]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397128511,[[2037.7,1.9574],[2037.6,0.98152],[2037.5,4.2693],[2037.4,3.2151533],[2037.3,2.45408]],[[2037.8,2.34943],[2037.9,3.2151533],[2038.0,8.51586],[2038.1,2.79853],[2038.3,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397169844,[[2036.6,1.3581],[2036.5,0.98203],[2036.4,6.8128],[2036.3,3.12575],[2036.2,2.45539]],[[2036.7,0.98196],[2036.8,1.2585],[2036.9,5.6698333],[2037.0,2.45459],[2037.1,3.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397220372,[[2035.7,0.98244],[2035.4,0.00490552],[2035.3,5.59795],[2035.1,3.6637]],[[2035.8,5.66381],[2035.9,3.08819],[2036.2,4.9184933]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397261901,[[2035.1,0.2],[2034.9,1.3322],[2034.8,1.60466],[2034.7,3.2078],[2034.6,0.6343]],[[2035.2,2.35682084],[2035.3,3.592],[2035.4,8.76064155],[2035.5,0.6397],[2035.6,4.91258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397275513,[[2031.7,11.81049888],[2031.6,18.52428424],[2031.5,19.1456053],[2031.4,0.38958029],[2031.2,25.43625636]],[[2031.8,0.98432],[2032.0,2.46058],[2032.1,5.66829],[2034.1,8.155],[2034.2,8.13464979]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397303027,[[2033.7,50.5718],[2033.6,0.6655],[2033.5,4.91743],[2033.4,2.45879],[2033.3,0.00737155]],[[2033.8,0.00737155],[2034.0,2.35327],[2034.2,0.6882],[2034.3,2.45782],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397369884,[[2031.3,2.46142],[2031.2,2.46154],[2031.1,3.886],[2030.9,4.92372],[2030.7,3.643]],[[2032.1,5.66828],[2032.4,4.8678],[2032.5,6.25092261],[2032.8,5.45919788],[2032.9,11.40351089]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397383489,[[2033.1,0.98365],[2032.9,3.83523],[2032.8,2.4596],[2032.7,7.86568796],[2032.6,4.9195]],[[2033.3,1.248],[2033.4,8.184],[2033.5,2.45877],[2033.6,2.45865],[2033.9,4.91675]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397428507,[[2031.0,0.00737155],[2030.8,0.98479],[2030.7,1.3674],[2030.5,7.01966],[2030.4,2.4624]],[[2031.1,6.55096],[2031.2,3.2078],[2031.3,3.09837],[2031.4,2.46131],[2031.5,0.00737155]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397479062,[[2028.9,0.00738971],[2028.8,0.98574],[2028.7,3.2078],[2028.6,2.8426315],[2028.5,2.46471]],[[2029.0,0.98568],[2029.2,2.46398],[2029.3,6.8787],[2029.4,3.21518971],[2029.5,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397491464,[[2027.4,0.98646],[2027.2,4.42348],[2027.1,6.34442],[2026.9,32.327],[2026.6,41.14705939]],[[2027.5,1.3051],[2027.6,4.1942],[2027.7,3.753],[2027.8,0.6428],[2028.0,2.46554]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397532385,[[2028.4,0.00738971],[2028.2,0.98603],[2028.1,1.2754],[2027.8,3.8402],[2027.7,7.39712]],[[2028.5,9.18883],[2028.6,0.6682],[2028.7,3.13176],[2028.8,2.46449],[2028.9,4.92886]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397578914,[[2027.3,4.19431],[2027.1,0.6819],[2027.0,3.72114],[2026.9,4.3218],[2022.6,0.19729716]],[[2027.4,2.23496],[2027.5,3.633],[2027.6,9.42369],[2027.8,33.53788971],[2027.9,11.43136705]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397593830,[[2027.1,0.98657],[2026.9,12.43699],[2026.8,0.6733],[2026.7,45.73392],[2025.8,0.08587387]],[[2027.2,1.3037],[2027.3,0.98653],[2027.4,4.2591],[2027.5,3.09696],[2027.6,5.67384]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397638164,[[2028.1,0.00738971],[2027.9,3.2078],[2027.8,2.32325],[2027.7,0.6617]],[[2028.4,11.74374],[2028.6,4.93693971],[2029.7,4.55417237]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397688477,[[2030.3,46.28255],[2030.1,33.48667],[2030.0,1.05646817],[2029.9,5.58937],[2029.8,13.10945]],[[2030.4,9.71e-06],[2030.9,1.293],[2031.0,1.3233],[2031.2,6.8058],[2043.2,6.09356871]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397735736,[[2033.2,5.90181],[2033.1,0.6257],[2033.0,43.94325],[2032.8,2.4595],[2032.2,5.29457435]],[[2033.6,1.3487],[2033.7,3.13543],[2033.8,9.93872],[2034.1,4.91627],[2034.8,11.76487617]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397749657,[[2033.7,0.9834],[2033.6,1.3091],[2033.5,9.9009],[2033.4,2.45886],[2033.3,0.6568]],[[2033.8,1.3766],[2033.9,1.3341],[2034.1,9.25287],[2034.2,2.45793],[2034.4,4.91549]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397801595,[[2033.9,2.34828101],[2033.8,41.4697],[2033.7,0.6279],[2033.6,4.91707],[2033.5,6.7858]],[[2034.0,2.25736],[2034.1,1.2818],[2034.2,9.24376],[2034.3,2.45782],[2034.4,0.00730867]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397849328,[[2034.2,4.19093],[2034.1,4.2531],[2034.0,4.9162],[2033.9,0.00737101],[2032.6,50.03033724]],[[2034.4,0.00737101],[2034.5,4.91532],[2034.6,1.3476],[2034.7,3.2078],[2034.8,9.78207]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397881249,[[2034.1,0.98317],[2034.0,0.6502],[2033.9,9.23941101],[2033.7,2.4584],[2032.6,54.22624792]],[[2034.2,0.98319],[2034.3,1.342],[2034.5,3.77946],[2034.6,3.566],[2034.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397920176,[[2031.7,41.78437],[2031.5,10.60106],[2031.4,3.7353],[2031.3,0.00737101],[2031.2,4.92289]],[[2031.8,0.00737101],[2032.1,4.192],[2032.2,4.8289],[2032.3,1.3477],[2032.4,2.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742397962998,[[2035.7,0.98244],[2035.4,2.28898],[2035.3,3.08166],[2035.2,3.2078],[2035.1,3.553]],[[2035.8,3.8926],[2036.1,2.4557],[2036.5,28.496],[2036.6,29.85161297],[2037.6,5.91748745]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398012320,[[2036.6,0.98194],[2036.4,5.66299],[2036.3,2.45536],[2036.2,1.289],[2036.1,3.544]],[[2036.7,0.98199],[2036.9,2.45466],[2037.0,13.83505416],[2037.1,3.2078],[2037.5,0.38862153]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398019934,[[2036.8,0.98187],[2036.7,3.2078],[2036.5,48.50038094],[2036.4,2.46262101],[2036.2,4.91085]],[[2036.9,0.98191],[2037.0,3.82204],[2037.1,5.99645],[2037.2,4.4897],[2037.4,4.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398073067,[[2037.3,2.30727],[2037.2,0.6752],[2037.1,8.11642],[2037.0,0.64527101],[2036.9,45.70916]],[[2037.4,1.2664],[2037.5,1.69644002],[2037.6,2.45387],[2037.7,6.98024],[2038.0,4.90677]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398131907,[[2034.9,1.66828],[2034.8,2.45708],[2034.7,2.46465101],[2034.6,3.829],[2034.5,49.24599]],[[2035.0,0.98278],[2035.1,6.7388],[2035.2,5.58634],[2035.3,0.6245],[2035.4,0.00737101]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398166924,[[2036.1,6.07915],[2036.0,4.1481],[2035.9,4.91153],[2035.7,4.91941101],[2035.5,33.77633782]],[[2036.2,0.00737101],[2036.4,1.2862],[2036.5,5.16029],[2036.6,3.8537],[2036.7,2.45495]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398193851,[[2035.4,0.98255],[2035.3,1.3149],[2035.2,2.45669],[2035.1,10.5119],[2034.8,0.38032105]],[[2035.5,4.19038],[2035.7,6.15521],[2035.8,2.31289196],[2035.9,8.43275],[2036.7,39.85609543]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398235193,[[2034.0,0.98326],[2033.8,4.9167],[2033.7,0.67],[2033.6,8.43727],[2033.5,3.2078]],[[2034.1,14.60334968],[2034.2,4.8071],[2034.3,0.6312],[2034.4,2.4577],[2034.7,0.39026742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398285125,[[2034.4,43.73937],[2034.3,4.1454],[2034.2,11.49171],[2034.1,2.45803],[2034.0,33.42214]],[[2034.5,0.00737101],[2034.7,1.3774],[2034.9,11.3924736],[2035.0,6.7208],[2808.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398300044,[[2035.6,0.98249],[2035.4,44.23904],[2035.3,4.82805178],[2035.2,5.97399101],[2035.1,5.826]],[[2035.7,1.36817101],[2035.8,3.2078],[2035.9,1.65096],[2036.1,4.1675],[2036.2,4.91118]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398342892,[[2038.2,0.98123],[2038.1,1.296],[2038.0,9.16303],[2037.9,2.4534],[2037.8,4.90705]],[[2038.3,2.26259],[2038.4,3.2078],[2038.5,4.90565],[2038.6,1.3353],[2038.7,14.87329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398394533,[[2038.0,2.3601],[2037.9,45.2744],[2037.8,4.91441101],[2037.6,5.26799184],[2014.7,9.00629117]],[[2038.1,2.34228],[2038.3,0.68387101],[2038.4,5.94887],[2038.5,0.6829],[2039.6,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398408941,[[2038.8,0.98831101],[2038.7,1.359],[2038.6,2.45261],[2038.5,6.3334],[2038.4,45.7057]],[[2038.9,1.2926],[2039.0,4.47489],[2039.2,3.8753],[2039.3,3.10802],[2039.5,28.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398465504,[[2037.8,3.2078],[2037.7,0.6477],[2037.5,40.8],[2037.4,4.1476],[2037.3,28.444]],[[2037.9,0.98138],[2038.0,3.492],[2038.1,2.45328],[2038.2,4.44069],[2038.3,8.75154]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398501128,[[2038.7,1.01e-06],[2038.4,1.2616],[2038.1,2.4532],[2038.0,5.66111],[2037.2,49.08442]],[[2038.8,8.90814],[2038.9,0.6669],[2039.0,8.11224],[2039.1,0.00737101],[2039.2,4.90393]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398542857,[[2037.0,0.00737101],[2036.7,1.63004],[2036.6,0.6362],[2036.5,2.83191984],[2036.4,9.22504]],[[2037.1,7.75456],[2037.2,1.2858],[2037.3,5.54175],[2037.4,0.5788],[2037.5,2.45398]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398559877,[[2036.4,2.2464],[2036.3,0.6841],[2036.2,46.38401],[2036.1,3.57277156],[2036.0,8.43474101]],[[2036.5,4.19727101],[2036.7,5.9709],[2036.8,3.73721],[2036.9,0.5794],[2037.0,4.90922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398610407,[[2039.5,2.35027],[2039.3,49.94847],[2039.1,3.12592],[2039.0,0.6481],[2038.0,53.19247479]],[[2039.6,0.98056],[2039.8,6.16023],[2039.9,6.6968],[2040.0,4.90196],[2040.1,5.57663]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398647528,[[2045.0,0.97797],[2044.3,8.46529351],[2043.7,0.4896],[2043.6,48.93198],[2043.4,5.221]],[[2045.1,3.2078],[2045.4,6.5256],[2045.7,28.37],[2045.9,4.88781],[2046.4,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398660635,[[2044.4,40.8],[2044.2,5.46124],[2043.9,3.18667356],[2043.8,5.176],[2043.3,4.89379]],[[2044.5,10.91741336],[2044.6,1.3422],[2044.7,2.4453],[2044.8,2.44518],[2044.9,4.89027]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398687065,[[2042.3,0.97926],[2042.1,40.8],[2042.0,2.45575174],[2041.9,8.1208],[2041.8,0.53258109]],[[2042.4,2.24845],[2042.5,0.00733174],[2042.6,10.56063],[2042.7,2.44771],[2043.0,4.89466]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398741390,[[2043.0,2.30713],[2042.9,40.8],[2042.8,4.90225174],[2042.6,5.56102],[2042.1,28.384]],[[2043.1,5.53423],[2043.2,5.388],[2043.3,2.44706],[2043.4,6.14049],[2043.5,4.89359]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398755503,[[2041.9,41.78677174],[2041.8,1.3298],[2041.7,5.54718],[2041.5,5.26497553],[2041.4,8.10621]],[[2042.0,3.2078],[2042.2,4.319],[2042.3,2.44818],[2042.4,2.45542174],[2042.7,39.11448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398797015,[[2040.4,2.35644],[2040.3,0.00501896],[2040.2,43.25057],[2040.1,2.4508],[2040.0,4.0419]],[[2040.5,4.101],[2040.7,4.1067],[2040.8,3.33178],[2040.9,8.28785],[2042.4,15.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398849053,[[2040.6,5.35844931],[2040.5,3.74852],[2040.4,4.9008],[2040.3,5.76465],[2040.2,4.703]],[[2040.7,2.17557],[2040.9,0.00735006],[2041.0,3.791],[2041.1,4.5661],[2041.2,0.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398864075,[[2041.3,0.97974],[2041.0,4.89933],[2040.9,4.0332],[2040.8,0.00735006],[2040.7,4.6163]],[[2041.4,2.35333],[2041.5,3.774],[2041.6,4.13094],[2041.7,5.65671],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398903015,[[2041.8,0.9795],[2041.6,3.70334006],[2041.5,2.4491],[2041.4,4.89834],[2041.3,3.2078]],[[2041.9,4.5279],[2042.0,4.18722],[2042.2,2.44831],[2042.3,2.44819],[2042.4,0.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398951949,[[2046.5,0.00733102],[2046.3,4.18513],[2046.1,42.0484],[2046.0,6.29869],[2045.9,29.58040907]],[[2046.6,1.2594],[2046.8,3.907],[2047.0,3.28571],[2047.1,5.65026],[2047.3,0.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1742398971356,[[2045.8,0.98492102],[2045.7,3.2078],[2045.6,2.4442],[2045.5,2.44422],[2045.3,6.63988368]],[[2045.9,6.0563],[2046.0,0.97753],[2046.1,0.8159],[2046.2,5.65134],[2046.4,2.44329]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399003888,[[2046.1,4.18524],[2045.9,2.44382],[2045.8,2.44394],[2045.7,41.6394],[2045.6,1.22284412]],[[2046.2,3.939],[2046.4,0.00733102],[2046.6,0.8119],[2046.7,6.47526],[2046.8,2.44283]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399048219,[[2048.0,1.02e-06],[2047.3,1.2851],[2047.2,3.2078],[2046.9,5.16292348],[2046.7,2.44283]],[[2048.1,8.01029],[2048.2,2.44116],[2048.3,5.0872],[2048.4,30.74595],[2048.5,2.44809102]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399089454,[[2048.3,0.97636],[2048.1,4.57743102],[2048.0,2.44131],[2047.8,7.32456],[2047.5,1.88797371]],[[2048.4,4.97535],[2048.5,0.8236],[2048.6,3.21513102],[2048.7,2.44064],[2048.8,30.75743]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399103158,[[2047.4,2.35452],[2047.3,6.53757],[2047.2,2.44229],[2047.1,40.8],[2047.0,0.9492]],[[2047.5,5.2737],[2047.8,3.39136],[2047.9,2.44149],[2049.3,0.39357897],[2818.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399145294,[[2046.7,2.35316],[2046.6,3.2078],[2046.5,2.45045102],[2046.4,3.39227],[2046.3,44.639]],[[2046.8,3.842],[2046.9,3.2078],[2047.0,1.29583102],[2047.2,2.44233],[2047.3,2.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399185321,[[2044.3,3.2078],[2044.0,2.44612],[2043.9,4.34566],[2043.8,40.8],[2043.2,4.89414]],[[2044.4,0.97826],[2044.6,7.47723],[2044.7,4.38739],[2044.8,3.2078],[2044.9,0.00733102]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399213335,[[2045.0,0.98520102],[2044.9,1.2929],[2044.8,2.44491],[2044.7,5.65284],[2044.4,6.69863]],[[2045.1,3.2862],[2045.2,4.7378],[2045.5,2.45143102],[2045.6,3.2078],[2055.7,34.05184678]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399238650,[[2045.7,0.00733102],[2045.6,0.97755],[2045.4,5.652],[2045.2,3.29657],[2045.0,8.56129]],[[2045.8,0.97749],[2045.9,3.672],[2046.0,2.44358],[2046.1,2.44349],[2046.2,7.45806102]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399286984,[[2047.4,0.97669],[2047.3,3.2078],[2047.2,3.29876],[2047.1,4.89148102],[2046.9,3.628]],[[2047.5,0.97672],[2047.7,4.1672],[2047.8,9.27721],[2048.0,0.00733102],[2048.1,4.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399339530,[[2046.5,2.32032],[2046.4,3.2078],[2046.3,4.13914],[2046.2,2.44325],[2046.0,31.958]],[[2046.6,2.32671],[2046.7,3.627],[2046.8,3.27696],[2046.9,5.65026],[2047.0,0.00733102]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399348333,[[2046.9,0.97697],[2046.8,2.1946],[2046.7,5.65037],[2046.6,7.32825],[2046.4,1.7718]],[[2047.0,0.00733102],[2047.2,1.2399],[2047.3,5.4514],[2047.5,2.44173],[2047.6,5.64949]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399395678,[[2049.7,0.97559],[2049.6,1.3612],[2049.5,8.08643],[2049.3,4.87898],[2049.2,5.2733]],[[2049.8,1.2787],[2050.0,9.637],[2050.1,0.00733102],[2050.2,4.931],[2050.5,4.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399429189,[[2053.1,40.80731226],[2052.7,2.4355],[2052.6,2.43552],[2052.5,1.2757],[2052.3,8.07964]],[[2053.2,28.16175304],[2053.4,9.52171],[2053.5,2.4346],[2053.6,4.86908],[2054.1,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399472133,[[2052.5,2.219],[2052.3,2.43598],[2052.2,41.5723],[2052.1,7.8458],[2051.8,0.7602]],[[2052.6,0.97425],[2052.7,15.43295555],[2052.8,2.44274226],[2052.9,10.28708],[2053.1,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399491330,[[2053.9,0.97364],[2053.8,0.52507458],[2053.7,8.07628],[2053.6,12.25562904],[2053.5,46.41591]],[[2054.0,0.04178996],[2054.6,3.2078],[2054.8,6.89104],[2054.9,8.27091],[2055.1,4.86549]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399524239,[[2052.3,0.00731226],[2052.2,40.8],[2052.1,0.97445],[2052.0,1.257],[2051.8,7.03790331]],[[2052.4,17.35714329],[2052.6,12.68065],[2052.7,3.19002],[2052.9,5.68445],[2053.0,0.00731226]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399568289,[[2051.2,0.97488],[2051.1,0.00731226],[2051.0,3.95034],[2050.9,3.89922],[2050.7,6.25628]],[[2051.3,2.40587],[2051.4,3.2078],[2051.5,16.23379],[2051.6,0.00731226],[2051.7,4.8735]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399580798,[[2051.3,2.38857],[2051.1,2.42927226],[2051.0,2.4375],[2050.9,4.025],[2050.6,2.1576615]],[[2051.4,7.2278],[2051.5,1.9936],[2051.6,0.00731226],[2051.8,7.2395],[2051.9,2.43647]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399618826,[[2052.4,0.97435],[2052.3,42.3449],[2052.2,2.43604],[2052.1,3.84644],[2052.0,6.42386]],[[2052.5,5.40560226],[2052.6,3.2078],[2052.7,0.97424],[2053.0,4.87045],[2053.1,8.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399664162,[[2053.3,0.97391],[2053.1,3.88935226],[2053.0,2.43515],[2052.9,1.4494],[2052.7,4.87091]],[[2053.4,4.644],[2053.5,9.593],[2053.6,0.00731226],[2053.8,2.959],[2053.9,2.43411]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399704086,[[2053.0,2.45716],[2052.9,40.8],[2052.8,2.43533],[2052.7,2.43548],[2052.6,6.32822]],[[2053.1,1.4627],[2053.2,6.96611226],[2053.3,5.838],[2053.4,2.43473],[2053.5,3.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399733710,[[2055.1,41.77307],[2055.0,1.5657],[2054.9,2.43285],[2054.8,2.43303],[2054.7,3.2078]],[[2055.2,4.6974],[2055.3,0.3907877],[2055.4,4.78494],[2055.7,8.26996],[2055.8,2.43195]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399764455,[[2054.4,2.56336],[2054.3,40.8],[2054.2,5.64144],[2054.0,2.43387],[2053.7,2.73748636]],[[2054.5,0.97335],[2054.6,5.3748],[2054.7,5.838],[2054.9,5.64073],[2055.0,1.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399801772,[[2055.4,40.8],[2055.2,2.5352],[2055.0,3.2078],[2054.9,2.4329],[2054.8,0.35678657]],[[2055.5,12.22397324],[2055.6,3.2078],[2055.7,4.02887],[2055.8,4.01955],[2055.9,28.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399814273,[[2055.7,2.55336],[2055.6,0.00729324],[2055.5,5.64],[2055.4,2.4322],[2055.3,1.5758]],[[2055.8,4.77674],[2056.1,3.9891],[2056.2,11.47717],[2056.4,8.07777324],[2056.5,28.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399859116,[[2053.9,0.9736],[2053.7,5.64206],[2053.6,2.43444],[2053.5,1.6054],[2053.4,3.2553]],[[2054.0,0.97362],[2054.1,9.55429324],[2054.3,2.43363],[2054.4,4.8128],[2054.5,1.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399898158,[[2051.0,3.2078],[2050.9,1.5726],[2050.6,3.1987],[2050.3,4.87663],[2050.0,10.70323]],[[2051.2,4.68592],[2051.3,7.577],[2051.4,7.20562]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399909670,[[2050.8,2.58441],[2050.7,1.6626],[2050.6,8.08362],[2050.5,1.6144],[2050.4,2.43816]],[[2050.9,0.00731137],[2051.1,0.975],[2051.2,5.4317],[2051.3,8.2752],[2051.5,1.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1742399953100,[[2048.6,2.66391],[2048.5,3.2078],[2048.4,2.44063],[2048.1,5.26664962],[2047.9,3.712]],[[2048.8,0.97606],[2049.1,2.4398],[2049.2,3.712],[2049.3,4.888],[2049.4,6.52904137]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400007748,[[2050.4,0.9753],[2050.3,1.6755],[2050.2,3.2078],[2050.1,2.4386],[2049.9,5.76153]],[[2050.5,3.71431137],[2050.6,5.838],[2050.7,0.97517],[2050.8,3.256],[2050.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400013541,[[2050.4,0.65130149],[2050.2,3.2078],[2049.9,9.0381],[2049.8,2.43892],[2049.2,0.39119249]],[[2050.5,0.00731137],[2050.6,3.2078],[2050.7,3.707],[2050.8,1.5802],[2050.9,1.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400051367,[[2049.3,0.02424552],[2049.2,1.7067],[2049.0,2.4399],[2048.9,4.13423],[2037.4,80.1676503]],[[2049.4,5.4044],[2049.5,0.00731137],[2049.7,8.87644],[2049.8,2.43901],[2070.5,7.30171398]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400097506,[[2047.3,0.97677],[2046.8,2.44247],[2046.6,18.08215],[2046.5,1.6614],[2046.4,4.06513923]],[[2047.4,2.71634],[2047.5,3.2078],[2047.7,2.44148],[2047.8,30.77173923],[2048.2,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400135665,[[2046.5,0.97716],[2046.3,5.78158],[2046.2,4.1851],[2046.1,12.37263],[2045.9,3.707]],[[2046.6,3.707],[2046.7,1.6905],[2046.8,1.62162923],[2046.9,33.0597],[2047.0,4.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400148571,[[2046.4,0.97717],[2046.2,4.12455],[2046.1,2.44337],[2046.0,7.6226],[2041.8,0.19282394]],[[2046.5,0.9772],[2046.6,5.2728],[2046.7,4.28943],[2046.8,5.65771923],[2046.9,28.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400196295,[[2046.6,0.98443923],[2046.4,4.12889],[2046.3,4.02701],[2046.2,14.08215],[2046.1,1.5914]],[[2046.7,5.4402],[2046.8,1.5855],[2046.9,4.8957],[2047.3,5.91],[2047.6,16.00740095]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400221524,[[2047.6,0.97663],[2047.5,12.4676],[2047.4,4.11433],[2047.3,2.44184],[2047.2,4.88406]],[[2047.7,5.43872923],[2047.8,0.97654],[2048.0,30.77612],[2048.1,8.9582],[2064.6,6.08476258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400251551,[[2046.8,3.2078],[2046.5,2.44278]],[[2047.0,0.97692],[2047.1,3.70732923],[2047.2,28.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400302284,[[2045.8,0.97744],[2045.7,1.823],[2045.6,12.51934],[2045.5,44.0078],[2045.4,4.89562923]],[[2045.9,6.26754],[2046.1,6.9028],[2046.2,2.44327],[2046.3,2.44317],[2088.8,12.13953655]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400345708,[[2045.8,6.93749],[2045.7,1.699],[2045.6,6.62935],[2045.5,1.7829],[2045.4,6.69802923]],[[2045.9,3.69432923],[2046.1,2.65768],[2046.2,30.0388],[2046.3,4.21523],[2046.4,5.65083]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400395438,[[2043.5,0.97856],[2043.3,4.9776],[2043.2,8.40683],[2042.8,4.89448],[2042.6,3.68]],[[2043.6,0.97856],[2043.8,6.1262],[2044.0,2.44598],[2044.1,6.63751],[2044.2,31.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400400941,[[2044.5,0.97811],[2044.3,2.44548],[2044.2,2.44565],[2044.1,10.85131],[2044.0,4.14559]],[[2044.6,8.7215],[2044.7,3.2078],[2044.8,28.366],[2045.0,2.44472],[2045.3,6.35410347]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400447260,[[2043.1,2.66495],[2043.0,1.7038],[2042.9,2.77304846],[2042.8,7.30512],[2042.6,4.89495]],[[2043.2,0.97873],[2043.3,1.6462],[2043.4,6.8818],[2043.5,2.4465],[2043.6,4.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400495900,[[2044.9,0.97792],[2044.7,4.22267923],[2044.6,4.15311],[2044.5,1.6272],[2044.4,49.22437846]],[[2045.0,8.00798],[2045.1,31.5818],[2045.2,4.89634923],[2045.3,1.7423],[2045.4,0.38756562]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400510311,[[2046.3,0.9772],[2046.1,4.08984],[2046.0,2.44338],[2045.9,3.2078],[2045.8,5.96]],[[2046.4,0.97723],[2046.5,3.661],[2046.6,2.44289],[2046.7,3.2078],[2046.8,2.44263]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400553747,[[2049.3,0.97582],[2049.2,48.4274],[2049.1,5.64752],[2049.0,0.97596],[2048.9,4.20225]],[[2049.4,4.37977],[2049.5,0.00476617],[2049.6,5.4328],[2049.7,31.5158],[2076.1,7.30543656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400596466,[[2049.3,2.24762],[2049.1,5.64752],[2049.0,2.4399],[2048.9,1.2781],[2048.8,5.96]],[[2049.4,7.54057],[2049.5,28.30976617],[2049.6,4.374],[2049.7,2.43911],[2050.0,10.83761]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400643403,[[2045.7,0.97749],[2045.6,3.2078],[2045.5,4.88816],[2045.4,5.96],[2045.2,45.6888]],[[2045.8,4.61654],[2046.0,8.16191],[2046.1,30.77638],[2046.2,0.00732923],[2046.3,4.88643]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400658602,[[2045.2,43.11234],[2045.1,5.96],[2045.0,9.34227],[2044.9,0.00732923],[2044.7,6.03117]],[[2045.3,4.61473],[2045.5,9.51077],[2045.6,2.44402],[2045.8,4.88757],[2045.9,4.88745]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400700924,[[2045.5,0.97759],[2045.3,2.44422],[2045.1,5.96],[2045.0,9.26714],[2044.9,6.02691]],[[2045.7,29.5418],[2045.8,5.65156],[2045.9,3.64993],[2052.7,607.574],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400752363,[[2043.9,0.9784],[2043.7,8.3845],[2043.6,2.44632],[2043.5,41.9725],[2043.4,3.2078]],[[2044.0,7.81215],[2044.1,29.54482923],[2044.2,2.5311],[2044.3,2.44555],[2044.4,2.44544]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400774392,[[2041.5,1.3229],[2041.4,2.11777],[2041.3,5.96],[2041.2,44.0078],[2041.1,2.44933]],[[2041.6,4.6055],[2041.7,1.2706],[2041.8,1.1884],[2041.9,3.2078],[2042.0,30.83862923]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400802903,[[2039.9,50.40832],[2039.8,2.4206],[2039.7,2.4583379],[2039.6,6.07814],[2039.5,4.90257]],[[2040.0,7.9e-06],[2040.3,3.627],[2040.5,1.364],[2040.6,1.1804],[2040.7,5.65768]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400853538,[[2043.4,12.50444],[2043.2,8.10138],[2043.1,2.4105],[2043.0,4.89404],[2042.3,54.02693927]],[[2043.5,7.9e-06],[2043.9,3.7398],[2044.0,3.617],[2044.1,0.97831],[2044.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400901961,[[2043.0,2.2464979],[2042.9,1.1224],[2042.8,2.44755],[2042.7,6.77088],[2042.5,5.2578942]],[[2043.1,2.26998],[2043.2,3.611],[2043.3,5.6622079],[2043.4,30.81886],[2043.5,2.2355]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400915777,[[2042.1,1.2938],[2042.0,41.8998479],[2041.9,1.1212],[2041.7,2.44888],[2041.6,6.0189042]],[[2042.2,7.79716],[2042.4,34.75357025],[2042.5,1.1024],[2042.6,4.89573],[2042.7,10.85552]]]
["bitfinex-derivatives","ETHF0:USTF0",1742400966903,[[2041.4,0.9797],[2041.2,3.75791],[2041.1,2.44953],[2041.0,7.05969],[2040.9,6.8148]],[[2041.5,6.8148],[2041.7,1.2834],[2041.8,3.56938],[2041.9,2.4559979],[2042.0,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401013659,[[2041.2,0.97975],[2041.0,9.7889042],[2040.9,2.1905],[2040.8,4.89992],[2040.5,8.50465]],[[2041.3,3.3918],[2041.4,6.8118],[2041.5,30.8715579],[2041.6,2.44901],[2041.7,1.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401028082,[[2040.3,0.98019],[2040.2,1.3573],[2040.1,44.2889],[2040.0,4.2444],[2039.9,7.7150342]],[[2040.4,9.13568],[2040.6,4.90052],[2040.8,29.4733],[3071.4,9.718],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401084632,[[2041.3,0.97974],[2041.2,1.3762],[2041.1,5.55942],[2041.0,4.89939],[2040.9,3.2151479]],[[2041.4,4.6401479],[2041.5,31.6268],[2041.6,0.97963],[2041.7,1.1053],[2041.9,2.44866]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401124351,[[2038.3,43.13195],[2038.1,5.66101],[2038.0,3.56673],[2037.9,9.9522621],[2023.9,812.733]],[[2038.4,6.8028],[2038.5,1.2524],[2038.7,0.98102],[2038.9,4.52945],[2039.0,8.41214]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401136958,[[2039.3,0.98066],[2038.9,3.5699042],[2038.8,4.90471],[2038.7,1.2794],[2038.5,1.0285]],[[2039.4,0.98071],[2039.5,3.594],[2039.6,2.45141],[2039.7,3.2078],[2039.9,28.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401181788,[[2040.5,41.78013],[2040.2,3.78527],[2040.1,3.531],[2040.0,1.4975521]],[[2040.6,2.23168],[2040.7,2.1213],[2040.8,9.2438279],[2040.9,2.44986],[2041.1,4.89939]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401234327,[[2040.5,0.98013],[2040.3,0.98022],[2040.2,4.78992],[2040.0,3.2078],[2039.7,44.7441042]],[[2040.6,4.904],[2040.7,32.61986],[2041.0,2.44975],[2041.1,4.57885],[2041.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401249954,[[2040.6,0.98008],[2040.5,1.3487],[2040.4,6.7832],[2040.3,3.5643],[2040.2,5.2706421]],[[2040.7,3.5873479],[2040.9,0.97995],[2041.1,4.54571],[2041.2,30.87749],[2041.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401294095,[[2040.9,6.0197342],[2040.8,1.1492],[2040.6,4.90031],[2040.5,40.8],[2040.1,49.01521]],[[2041.2,3.2078],[2041.4,7.3751],[2041.6,12.40175783],[2041.7,1.1078],[2041.9,11.25770692]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401360940,[[2043.2,0.97883],[2043.0,3.2078],[2042.9,2.27448],[2042.8,3.08452],[2041.8,8.141]],[[2043.3,5.87828],[2043.4,3.2078],[2043.5,28.395],[2043.6,2.44662],[2043.7,49.4041786]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401393455,[[2044.2,0.97826],[2044.0,4.18615],[2043.9,2.4459],[2043.8,7.52627],[2043.6,8.8136642]],[[2044.3,31.937],[2044.4,1.3025],[2045.4,0.36360498],[2045.6,9.79312],[2045.9,19.86076457]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401406572,[[2045.1,0.97782],[2044.9,6.0146142],[2044.8,3.69107],[2044.7,0.6803],[2044.6,5.57421]],[[2045.2,2.35348],[2045.4,9.75522],[2045.5,3.2078],[2045.6,11.33457381],[2045.7,4.88783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401454810,[[2042.3,0.97917],[2042.2,0.6476],[2042.1,0.0073479],[2042.0,6.0181542],[2041.9,0.688]],[[2042.4,4.9181],[2042.5,0.9864179],[2042.7,3.2078],[2042.9,31.44744],[2043.0,8.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401498132,[[2043.9,4.1862],[2043.8,0.3621042],[2043.7,1.2687],[2043.6,3.7716979],[2043.2,4.89346]],[[2044.0,2.30725],[2044.1,0.0073479],[2044.2,5.99265],[2044.3,3.08826],[2044.4,29.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401510942,[[2042.7,4.18677],[2042.6,1.3546],[2042.5,45.7025079],[2042.4,1.305],[2042.3,4.89572]],[[2042.8,3.545],[2043.0,1.3576479],[2043.2,1.264],[2043.3,5.65453],[3071.4,9.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401561685,[[2042.7,4.18677],[2042.6,1.3699],[2042.5,5.55994],[2042.4,0.6954479],[2042.3,46.0578142]],[[2042.8,4.9083],[2043.2,5.6619979],[2043.3,2.44674],[2043.9,4.89206],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401602604,[[2041.8,0.9867579],[2041.7,1.3782],[2041.6,46.99813],[2040.4,4.11379047]],[[2041.9,0.6426],[2042.0,1.64064],[2042.1,6.7448],[2042.2,2.44809],[2042.3,2.44793]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401620617,[[2042.6,4.18682],[2042.5,1.3073],[2042.4,45.7027479],[2042.3,5.9366642],[2042.2,0.668]],[[2042.7,2.28747],[2042.8,3.536],[2042.9,0.0073479],[2043.0,6.21138],[2043.1,31.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401667056,[[2043.0,5.49948],[2042.9,4.1147242],[2042.8,2.44728],[2042.7,4.89479],[2042.3,4.8957]],[[2043.1,2.31138],[2043.3,5.97472],[2043.4,3.1028],[2043.5,3.8717],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401720312,[[2041.3,2.2541579],[2041.1,6.90675],[2041.0,2.4494],[2040.9,4.89907],[2040.8,4.89931]],[[2041.4,3.522],[2041.5,1.315],[2041.6,0.97952],[2041.8,2.44853],[2041.9,3.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401780654,[[2043.3,0.97869],[2043.1,6.15472],[2043.0,3.2078],[2042.9,2.4544579],[2042.8,1.2867]],[[2043.4,0.6483479],[2043.5,3.512],[2043.7,0.97852],[2043.9,8.40602],[2044.0,28.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401786053,[[2043.0,4.1866],[2042.9,0.0073479],[2042.8,3.1195],[2042.7,4.45332]],[[2043.3,2.35809],[2043.4,0.0073479],[2043.5,8.40511],[2043.6,9.46302],[2044.1,49.30141553]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401835299,[[2041.7,0.97955],[2041.6,1.2685],[2041.5,5.65686],[2041.4,3.11784],[2041.3,4.89868]],[[2041.8,31.918],[2041.9,0.9868479],[2042.0,1.3109],[2042.1,5.65621],[2042.2,3.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401881131,[[2039.2,0.98071],[2039.1,0.0073479],[2038.9,3.7546],[2038.8,44.0078]],[[2039.3,0.98073],[2039.4,3.508],[2039.5,1.2689],[2039.6,6.30043],[2039.7,29.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401900045,[[2038.5,0.98106],[2038.4,1.3302],[2038.3,4.90588],[2038.2,5.96],[2038.1,3.2078]],[[2038.6,4.48909],[2038.8,5.66025],[2039.0,2.45224],[2039.1,4.90414],[2039.3,6.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401936573,[[2039.6,0.98056],[2039.5,1.2876],[2039.4,5.65935],[2039.3,2.45171],[2039.2,5.96]],[[2039.7,5.8652979],[2039.8,31.6458],[2039.9,2.45106],[2040.0,3.71305],[2040.2,4.90148]]]
["bitfinex-derivatives","ETHF0:USTF0",1742401980503,[[2040.3,2.30572],[2040.1,2.45081],[2040.0,12.30251],[2039.9,9.0548979],[2039.6,5.27835511]],[[2040.4,0.0073479],[2040.5,3.2078],[2040.7,28.432],[2040.9,0.97997],[2041.0,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402031931,[[2040.7,1.3439],[2040.5,0.0073479],[2040.4,3.13374],[2040.3,3.11635]],[[2040.8,7.68278],[2041.0,5.0936079],[2041.1,2.44961],[2041.2,39.26411],[2041.9,49.37494177]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402046456,[[2039.7,0.98051],[2039.6,1.2662],[2039.5,5.52786],[2039.4,0.6639479],[2039.3,40.8]],[[2039.8,5.0975],[2039.9,6.32395],[2040.0,2.45093],[2040.2,10.86149],[2040.4,4.9083379]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402093095,[[2040.2,0.98027],[2040.1,1.2874],[2040.0,10.86166],[2039.9,4.5454],[2039.8,4.90222]],[[2040.3,31.92],[2040.4,0.0073479],[2040.5,2.31637],[2040.6,3.8841],[2040.7,3.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402140830,[[2042.2,0.0073479],[2042.0,2.31239],[2041.8,8.40873],[2041.7,2.44888]],[[2042.3,8.95426],[2042.4,28.392],[2042.5,2.44799],[2042.6,3.76489],[2042.7,4.9028579]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402184574,[[2039.5,43.03221],[2039.4,0.6794],[2039.3,1.6602],[2039.2,11.61959],[2039.1,4.90388]],[[2039.6,3.4903479],[2039.7,0.98051],[2039.9,1.276],[2040.0,34.08274],[2040.1,3.12861]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402200984,[[2041.0,0.97989],[2040.8,3.79705],[2040.7,5.6651479],[2040.6,1.04645686],[2040.5,0.6283]],[[2041.1,9.04484],[2041.2,0.0073479],[2041.3,0.6661],[2041.4,2.44929],[2041.5,29.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402247115,[[2038.7,3.01059],[2038.6,0.6712479],[2038.5,10.86536],[2038.3,8.11361],[2038.1,8.38427]],[[2038.8,31.919],[2038.9,0.98094],[2039.1,4.3805079],[2039.2,5.65969],[2039.5,4.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402287661,[[2038.0,46.23703],[2037.9,0.6698],[2037.8,2.45355],[2037.7,3.09933],[2037.6,3.476]],[[2038.1,3.4833479],[2038.4,5.96],[2038.5,1.324],[2038.6,4.84445],[2038.7,29.0915]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402303367,[[2038.0,52.19703],[2037.9,0.6698],[2037.8,4.91445],[2037.7,4.1207],[2037.6,5.74544]],[[2038.1,7.9e-06],[2038.3,1.9526],[2038.4,0.6283],[2038.5,3.476],[2038.6,4.18884]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402357317,[[2039.6,46.36276],[2039.5,0.6571],[2039.4,3.4395779],[2039.3,3.47],[2039.2,3.50187287]],[[2039.7,7.9e-06],[2039.9,3.47],[2040.2,5.52949],[2040.4,3.13697],[2040.6,28.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402403553,[[2040.2,43.09217],[2040.0,8.77946],[2039.9,0.0073479],[2039.8,5.5306]],[[2040.3,4.7709],[2040.4,0.98018],[2040.6,0.6271],[2040.7,8.74141],[2040.8,28.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402416757,[[2040.7,2.86493],[2040.6,0.6348],[2040.5,4.90054],[2040.4,3.2078],[2040.3,4.90103]],[[2040.8,4.7107],[2040.9,4.1950879],[2041.0,0.6778],[2041.2,3.1317],[2041.3,28.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402479128,[[2040.3,4.18798],[2040.2,41.4287479],[2040.1,2.45078],[2040.0,4.9017],[2039.8,4.90227]],[[2040.4,0.98018],[2040.6,5.9103],[2040.7,3.7470079],[2040.8,4.5223],[2041.0,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402523054,[[2041.2,44.98759],[2041.1,1.3462],[2041.0,4.89926],[2040.9,1.3499],[2040.8,4.89976]],[[2041.3,3.4633479],[2041.6,30.3287],[2041.7,6.93959],[2041.8,3.2078],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402537567,[[2041.3,3.51714],[2041.2,2.44938],[2041.1,5.65738],[2041.0,2.44972],[2040.9,5.96]],[[2041.4,3.453],[2041.6,0.0048986],[2041.7,2.22126],[2041.8,3.8577],[2042.1,34.75450545]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402592825,[[2041.9,2.96356],[2041.8,3.8946],[2041.7,4.89754],[2041.6,4.89792],[2041.3,4.9059879]],[[2042.0,4.1294],[2042.2,0.6842],[2042.3,8.40818],[2042.4,30.84606],[2042.5,14.00215617]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402654188,[[2038.8,41.78094],[2038.7,5.8154],[2038.6,7.35772],[2038.4,4.90568],[2038.3,10.86588]],[[2038.9,3.44],[2039.1,29.41381],[2039.2,1.3565],[2039.3,2.45178],[2039.4,9.04706]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402699136,[[2039.7,2.30466],[2039.6,3.8757],[2039.5,4.90294],[2039.4,4.9105579]],[[2039.8,1.3358],[2039.9,3.4443479],[2040.0,4.85481],[2040.1,2.45084],[2040.2,31.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402713338,[[2040.5,1.3238],[2040.4,3.8736479],[2040.3,3.13106],[2039.5,0.36300525],[2038.1,11.51710448]],[[2040.7,2.26233],[2040.9,7.23205],[2041.0,5.65754],[2041.2,28.424],[2041.3,5.28559223]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402771594,[[2041.2,44.0078],[2040.9,2.44974],[2040.8,5.96],[2040.0,8.137],[2039.2,49.03735]],[[2041.3,0.97974],[2041.5,7.18915],[2041.6,3.8934],[2041.8,5.52395],[2041.9,4.89742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402816825,[[2044.8,0.97802],[2044.7,3.2078],[2044.6,1.2862],[2044.5,3.10322],[2044.0,4.89215]],[[2044.9,0.97803],[2045.0,31.795],[2045.1,2.44482],[2045.2,6.97439],[2045.3,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402826837,[[2045.2,3.2151479],[2045.1,4.44732],[2045.0,0.6522],[2044.8,4.89024],[2044.6,9.377]],[[2045.5,33.1477],[2045.6,13.77829715],[2045.7,2.44412],[2045.8,3.2078],[2045.9,10.84782]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402877384,[[2046.9,0.64321596],[2046.8,2.22229],[2046.7,3.2078],[2046.6,3.74212977],[2046.5,43.24307]],[[2047.0,5.70152],[2047.1,1.3029],[2047.2,4.88482],[2047.3,3.2078],[2047.4,10.84434]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402919008,[[2045.4,0.97778],[2045.3,1.2698],[2045.2,43.24469],[2045.1,3.72422],[2044.8,8.30226]],[[2045.5,2.86623],[2045.6,6.6198],[2045.7,4.8884],[2045.8,0.6694],[2045.9,10.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402933120,[[2046.1,0.97744],[2045.9,10.44118],[2045.8,1.3079],[2045.7,2.44409],[2045.6,9.371]],[[2046.2,0.00726932],[2046.5,3.411],[2046.6,3.2078],[2046.8,30.79083],[2047.1,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742402976553,[[2045.1,40.80732977],[2044.9,0.631],[2044.7,5.96]],[[2045.2,2.32497],[2045.3,6.6168],[2045.4,3.76706],[2045.5,2.44435],[2045.6,28.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403033411,[[2044.7,2.35241],[2044.6,0.62812977],[2044.5,2.44552],[2044.3,44.0078],[2044.0,9.369]],[[2044.8,8.83807],[2044.9,0.6436],[2045.0,2.44494],[2045.1,9.02892],[2045.2,28.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403053321,[[2044.7,0.97808],[2044.6,1.38462977],[2044.5,5.57727],[2044.4,3.8578],[2044.3,4.89138]],[[2044.8,3.408],[2045.0,3.2078],[2045.1,3.76461],[2045.2,9.69911],[2045.3,28.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403094346,[[2044.0,41.77842],[2043.9,1.3628],[2043.8,6.28287],[2043.7,0.6544],[2043.5,4.90069977]],[[2044.1,2.9057],[2044.2,3.2078],[2044.3,8.29967],[2044.4,34.9778],[2044.5,4.89118]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403149695,[[2045.5,0.98505977],[2045.4,0.6435],[2045.3,4.82213],[2045.2,2.44461],[2045.1,2.44476]],[[2045.6,4.7684],[2045.7,0.97764],[2045.9,0.6247],[2046.0,34.324],[2046.1,3.09143]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403200625,[[2049.0,0.97599],[2048.9,6.91878977],[2048.8,2.44039],[2048.7,1.3156],[2048.6,4.88117]],[[2049.1,3.395],[2049.3,4.18379],[2049.4,0.97593],[2049.5,7.3004],[2049.6,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403206233,[[2048.4,0.97632],[2048.2,8.73302977],[2048.1,1.3516],[2048.0,4.8826],[2047.9,41.4696]],[[2048.5,0.97635],[2048.6,0.6249],[2048.7,7.18966977],[2048.8,11.60822],[2049.0,5.51965]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403257268,[[2050.2,0.97549],[2050.0,2.4389],[2049.9,1.61963],[2049.8,1.2978],[2049.7,8.08625]],[[2050.3,5.96],[2050.4,0.97543],[2050.6,2.43827],[2050.7,2.43825],[2050.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403296702,[[2050.4,0.97539],[2050.3,1.3025],[2050.2,4.19061977],[2050.1,3.11544],[2050.0,5.53295]],[[2050.5,4.8798],[2050.6,1.65543],[2050.7,0.6705],[2050.8,5.64582],[2050.9,2.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403350656,[[2049.1,3.2078],[2049.0,0.98337977],[2048.7,2.44048],[2048.3,0.3815265],[2048.2,3.47]],[[2049.2,2.90897],[2049.3,3.483],[2049.4,3.07762],[2049.5,2.43959],[2049.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403357853,[[2049.6,0.97578],[2049.5,1.2708],[2049.4,2.44695977],[2049.3,6.92612],[2049.0,8.36324]],[[2049.7,34.05083],[2049.8,0.6713],[2049.9,8.40642977],[2050.0,2.43898],[2050.1,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403410503,[[2049.4,0.00732977],[2049.3,4.18369],[2049.2,1.2878],[2049.1,9.07452],[2049.0,3.11896]],[[2049.5,0.97582],[2049.6,0.6729],[2049.7,8.96416],[2049.8,3.2078],[2049.9,33.17131]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403469533,[[2049.8,4.18338],[2049.6,3.80431],[2049.5,2.43927],[2049.3,5.51608],[2049.2,0.6578]],[[2049.9,7.00234],[2050.0,0.00732977],[2050.1,30.73563],[2050.2,5.96],[2050.4,4.87662]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403476938,[[2049.5,4.80335],[2049.4,1.3255],[2049.3,5.51607],[2049.2,4.87928],[2049.0,10.83973]],[[2049.6,3.395],[2049.7,1.2768],[2049.8,0.6333],[2049.9,1.65017],[2050.0,0.00732977]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403552999,[[2048.3,2.2826],[2048.2,2.44085],[2048.1,3.74187977],[2048.0,44.0078],[2047.9,4.88236]],[[2048.4,5.65075],[2048.6,0.00732977],[2048.7,30.73728],[2048.8,3.2078],[2049.0,10.83994]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403611832,[[2048.5,43.114],[2048.4,0.6564],[2048.3,6.62476],[2048.2,0.6731],[2048.1,5.83321977]],[[2048.6,0.00732977],[2048.7,3.385],[2048.8,0.97606],[2049.1,6.18845],[2049.2,28.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403655872,[[2048.4,2.34105],[2048.3,3.2078],[2048.2,11.50274],[2048.1,0.6691],[2048.0,46.63031977]],[[2048.5,0.00732977],[2048.7,1.2572],[2048.9,0.6875],[2049.0,28.299],[2862.8,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403679296,[[2047.8,4.18434],[2047.6,10.27291],[2047.5,0.97668],[2047.4,8.27091977],[2047.3,0.6506]],[[2047.9,9.77e-06],[2048.2,3.38],[2048.6,38.45699],[2048.9,6.28765787],[2049.5,8.96797312]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403730837,[[2046.6,2.96714],[2046.5,0.00732977],[2046.4,3.06631],[2046.3,3.2078],[2046.2,40.8]],[[2046.7,0.97706],[2046.9,4.88495],[2047.0,1.3563],[2047.1,37.26324416],[2047.2,4.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403774679,[[2046.5,0.97711],[2046.4,1.3094],[2046.3,8.75758],[2046.1,40.8],[2046.0,4.8868]],[[2046.6,5.62861],[2046.8,9.44708],[2046.9,4.29632977],[2047.0,28.341],[2056.8,12.14822283]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403788683,[[2046.7,3.57846],[2046.6,3.2078],[2046.5,4.88568],[2046.4,2.44292],[2046.2,8.26232]],[[2046.8,7.6653],[2046.9,0.00732977],[2047.0,29.98204],[2047.2,9.05709],[2047.3,2.44195]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403832537,[[2046.8,43.12741],[2046.7,6.5874],[2046.6,12.09294],[2046.5,4.88571],[2046.4,4.88591]],[[2046.9,1.27920977],[2047.0,0.6797],[2047.1,0.6508],[2047.2,4.34885],[2047.5,33.98254]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403888170,[[2046.2,2.2855],[2046.1,1.3143],[2046.0,5.65858977],[2045.9,43.24359],[2045.7,4.88759]],[[2046.3,2.26305],[2046.4,0.6808],[2046.5,7.76649],[2046.6,30.77182],[2046.7,4.88556]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403902384,[[2047.6,0.97663],[2047.5,9.1678],[2047.4,3.11456],[2047.3,6.47853],[2047.2,45.69128977]],[[2047.7,0.00732977],[2048.0,3.367],[2048.3,10.01141177],[2048.6,34.292],[2049.1,0.37394049]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403944528,[[2049.6,2.33620977],[2049.5,3.2078],[2049.4,2.43941],[2049.3,9.08076],[2048.8,7.9076]],[[2049.7,4.20101776],[2049.9,3.2078],[2050.1,3.12072],[2050.2,0.6553],[2050.8,5.26506949]]]
["bitfinex-derivatives","ETHF0:USTF0",1742403991655,[[2048.1,2.94039],[2048.0,0.6781],[2047.9,2.44141],[2047.8,5.64938],[2047.7,6.11137977]],[[2048.2,3.36932977],[2048.4,2.26758],[2048.5,32.1845],[2048.6,8.40066],[2048.7,2.44052]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404036901,[[2048.5,1.66097],[2048.3,2.44099],[2048.2,49.18981],[2047.9,14.20186],[2046.8,3.82167899]],[[2048.6,0.97625],[2048.7,4.6602],[2048.8,30.74048],[2048.9,5.64809977],[2049.0,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404052411,[[2048.5,4.1841],[2048.4,1.3182],[2048.3,1.3119],[2048.2,43.24101],[833.87,0.22235737]],[[2048.6,2.24765],[2048.7,3.359],[2048.8,33.18094],[2048.9,9.77e-06],[2049.0,10.84045]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404105649,[[2047.8,2.93133],[2047.7,3.21512977],[2047.6,4.88347],[2047.5,0.7913],[2047.4,45.68404]],[[2047.9,3.358],[2048.0,0.97658],[2048.2,8.40117],[2048.3,5.64881],[2048.5,4.88164]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404153287,[[2046.8,2.31497],[2046.7,3.2078],[2046.6,2.45024977],[2046.5,2.44312],[2046.2,0.36624521]],[[2046.9,0.97706],[2047.0,3.356],[2047.1,1.348],[2047.2,3.08253],[2047.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404165289,[[2047.3,2.34307],[2047.2,0.6308],[2047.1,2.44233],[2047.0,5.65031],[2046.8,4.88546]],[[2047.4,4.34018977],[2047.6,7.01397],[2047.7,12.40349752],[2047.8,34.281],[2048.2,4.88239]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404221842,[[2047.1,1.2583],[2047.0,0.977],[2046.9,0.66342977],[2046.8,3.10728],[2046.7,5.65059]],[[2047.2,32.64992],[2047.4,10.10594],[2047.5,5.96],[2047.6,5.27159325],[2048.0,4.88291]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404277199,[[2048.6,2.34415],[2048.5,3.2078],[2048.4,1.3127],[2048.3,43.24821977],[2046.9,50.79926042]],[[2048.7,2.2491],[2048.8,3.35432977],[2048.9,3.11182],[2049.0,3.11849],[2049.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404283411,[[2048.6,2.34411],[2048.5,3.8813],[2048.4,9.04682],[2048.3,43.24823977],[2048.1,8.22743]],[[2048.7,0.9762],[2048.8,1.28632977],[2048.9,8.22673],[2049.0,0.6783],[2049.1,3.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404331437,[[2047.3,0.97687],[2047.2,0.6762],[2047.1,12.27576],[2047.0,41.77702],[2046.9,8.22917]],[[2047.4,0.00732977],[2047.6,3.344],[2047.7,29.29872],[2047.8,1.33],[2047.9,3.11923]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404386091,[[2045.6,0.97768],[2045.4,6.19882],[2045.3,0.6653],[2045.2,4.88932],[2045.1,3.888]],[[2045.7,7.9144],[2046.0,30.79484],[2046.1,3.10812],[2046.2,6.35296444],[2046.5,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404438223,[[2044.7,2.22901],[2044.6,0.6398],[2044.5,5.53647],[2044.4,44.0078],[2044.3,4.89142]],[[2044.8,3.342],[2044.9,0.97804],[2045.0,4.455],[2045.1,2.45218977],[2045.2,2.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404444224,[[2044.1,0.00732977],[2043.9,1.2446],[2043.8,0.97851],[2043.6,44.5659],[2043.5,11.61453]],[[2044.2,6.55000837],[2044.3,0.6391],[2044.4,6.28633],[2044.5,30.80462],[2044.6,8.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404493363,[[2044.0,5.44985],[2043.9,41.44742977],[2043.8,3.08067],[2043.7,2.44644],[2043.5,4.89336]],[[2044.1,4.3184],[2044.2,1.2521],[2044.3,3.11707],[2044.4,3.8538],[2044.6,4.89094]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404550603,[[2043.4,42.40194],[2043.3,0.6644],[2043.2,4.90137977],[2043.1,3.2078],[2043.0,4.89456]],[[2043.5,3.338],[2043.6,2.28007],[2043.7,28.38032977],[2043.8,5.65418],[2043.9,9.66884]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404589325,[[2043.0,0.97893],[2042.9,1.3069],[2042.8,5.96732977],[2042.7,3.76026],[2042.6,5.65557]],[[2043.1,3.334],[2043.2,0.97884],[2043.4,3.2078],[2043.6,2.44666],[2043.8,28.9997]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404608835,[[2043.2,0.97883],[2043.1,2.44712],[2043.0,2.44724],[2042.9,4.5746],[2042.8,45.70230977]],[[2043.3,3.335],[2043.4,4.18658],[2043.6,8.40662],[2043.7,2.44651],[2043.9,4.89253]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404655079,[[2043.8,0.97854],[2043.6,7.03863977],[2043.5,41.4769],[2043.4,3.13405],[2043.2,10.85404]],[[2043.9,4.1863],[2044.0,0.6463],[2044.1,0.65092977],[2044.2,4.89191],[2044.5,4.89118]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404711913,[[2044.4,0.97826],[2044.3,1.3567],[2044.2,6.19925],[2044.0,4.89219],[2043.9,6.5368]],[[2044.5,5.54158762],[2044.6,3.8659],[2044.7,7.55955],[2044.8,30.81418],[2044.9,2.44506]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404726727,[[2044.8,2.28767],[2044.7,1.2519],[2044.6,4.89801977],[2044.5,3.2078],[2044.4,43.24556]],[[2044.9,4.05210415],[2045.0,5.57608],[2045.1,0.63002977],[2045.2,3.1289],[2046.2,0.44571315]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404778072,[[2047.0,2.2905],[2046.9,40.80732977],[2046.8,5.57124],[2046.7,0.6284],[2046.6,8.09373]],[[2047.1,1.3056],[2047.2,7.50576],[2047.4,3.09197],[2047.5,9.06907],[2865.9,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404840315,[[2046.7,21.37761756],[2046.5,0.00732977],[2046.1,0.97743],[2045.9,3.59722998],[2045.7,8.40403]],[[2046.8,11.40781],[2046.9,0.6431],[2047.0,8.83094977],[2047.2,8.99725028],[2047.3,4.88452]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404855928,[[2047.3,0.97687],[2047.2,1.2617],[2047.1,2.44234],[2047.0,44.98482],[2046.9,1.3141]],[[2047.4,7.8683],[2047.5,29.31081],[2047.6,0.6412],[2047.7,8.40173],[2047.8,2.83286685]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404900447,[[2048.3,0.97639],[2048.2,1.3762],[2048.1,4.88226],[2048.0,40.8],[2047.9,4.6597]],[[2048.4,8.33705713],[2048.5,1.2838],[2048.6,33.86401],[2048.7,6.623],[2048.8,4.88089]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404951690,[[2048.2,2.30324],[2048.1,0.6838],[2048.0,2.44128],[2047.9,0.97659],[2047.8,3.2078]],[[2048.3,4.4861],[2048.4,3.308],[2048.5,0.97634],[2048.6,1.34],[2048.7,42.07822265]]]
["bitfinex-derivatives","ETHF0:USTF0",1742404997823,[[2045.9,2.34844],[2045.7,4.88799],[2045.5,50.26049],[2045.4,0.00732977],[2044.1,16.26789442]],[[2046.0,8.83243],[2046.1,28.342],[2046.2,2.44351],[2046.3,9.04631977],[2046.9,4.88554]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405017131,[[2046.2,2.2252],[2046.1,3.8907],[2046.0,5.564],[2045.9,14.15564],[2045.8,4.88775]],[[2046.3,0.00732977],[2046.4,1.3425],[2046.5,3.308],[2046.6,3.2078],[2046.7,31.47003]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405085678,[[2046.5,0.00732977],[2046.3,0.97732],[2046.2,0.6633],[2046.1,5.65131],[2046.0,2.44372]],[[2046.6,6.16268961],[2046.7,0.6881],[2046.8,8.18876],[2046.9,4.88543],[2047.0,0.00732977]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405140816,[[2045.7,5.4268],[2045.5,3.80253],[2045.4,40.80732977],[2045.2,8.18728],[2031.2,809.802]],[[2045.8,2.82569292],[2045.9,0.6715],[2046.0,3.299],[2046.1,2.44372],[2046.2,0.00732977]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405156131,[[2044.2,0.97833],[2044.1,1.34782977],[2044.0,5.65392],[2043.9,2.44622],[2043.8,5.96]],[[2044.3,0.97834],[2044.5,10.32292],[2044.6,31.43295977],[2044.7,0.6247],[2044.8,4.89048]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405197278,[[2043.7,2.24897],[2043.6,5.96732977],[2043.5,4.8934],[2043.4,45.3974],[2043.3,5.65465]],[[2043.8,1.2821],[2043.9,3.298],[2044.0,5.65395],[2044.1,2.45335977],[2044.3,4.89164]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405250120,[[2043.2,2.26583],[2043.0,5.54981],[2042.9,45.69482],[2042.8,6.5884],[2041.6,3.3541725]],[[2043.3,6.5048],[2043.4,0.97877],[2043.5,0.6214],[2043.6,3.09536977],[2043.7,8.40653]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405267830,[[2043.5,0.97869],[2043.4,7.8313],[2043.3,4.89381],[2043.2,5.96],[2043.1,6.2527]],[[2043.6,0.00732977],[2044.0,1.63228],[2044.1,3.2078],[2044.3,8.80085419],[2054.1,12.19066026]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405311566,[[2043.6,1.66744],[2043.5,1.9548],[2043.4,54.94755],[2043.3,2.44686],[2043.2,2.45431977]],[[2043.7,0.00732977],[2043.9,3.2078],[2044.0,4.5621],[2044.1,0.97843],[2044.2,0.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405368804,[[2040.4,43.05384],[2040.2,3.07548],[2040.1,5.65859],[2040.0,8.82901],[2039.3,0.61864543]],[[2040.5,3.294],[2040.6,0.9801],[2040.7,4.4941],[2040.8,3.12427],[2040.9,2.44986]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405380811,[[2039.6,0.9805],[2039.5,2.45152],[2039.1,3.2078],[2039.0,46.76],[2038.5,77.46577]],[[2039.7,0.98055],[2039.9,6.93395],[2040.0,9.255],[2040.1,0.6695],[2040.2,4.90147]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405425557,[[2038.4,0.98114],[2038.2,6.21098],[2038.0,1.3119],[2037.9,4.90679],[2037.8,12.4638]],[[2038.5,10.17513],[2038.6,0.00734808],[2038.7,2.45252],[2039.0,5.96],[2039.1,4.90412]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405473693,[[2036.7,0.98186],[2036.5,3.75874],[2036.4,9.06236],[2036.1,3.2078],[2036.0,4.911]],[[2036.8,6.6478],[2036.9,28.445],[2037.3,2.45393],[2037.5,8.41373],[2037.6,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405513616,[[2035.3,41.78253],[2035.1,9.7557463],[2035.0,5.66447],[2034.9,4.91348],[2034.7,4.91391]],[[2035.4,0.0073663],[2035.8,0.98231],[2035.9,5.1904],[2036.0,6.6242],[2036.1,2.45539]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405525738,[[2034.2,0.0073663],[2034.0,0.98314],[2033.9,1.25],[2033.7,2.45816],[2033.6,13.32694]],[[2034.3,7.79182],[2034.5,3.13561],[2034.6,2.45719],[2034.7,28.4953663],[2034.8,10.87407]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405572566,[[2034.1,3.2078],[2034.0,2.4579],[2033.9,44.55372],[2033.7,3.652],[2033.1,28.514]],[[2034.4,1.3581],[2034.5,3.27793884],[2034.6,3.63546065],[2034.7,6.11015],[2034.9,5.59025]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405612099,[[2031.7,0.98427],[2031.5,3.77284],[2031.4,2.46095],[2031.3,0.645],[2031.2,11.79623]],[[2031.8,4.65027],[2031.9,1.3592],[2032.0,2.46035],[2032.1,6.32373],[2032.2,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405624901,[[2029.6,1.3597],[2029.5,40.8],[2029.3,2.46358],[2029.0,3.2078],[2028.9,5.96]],[[2029.7,3.898],[2029.8,0.00738462],[2029.9,7.04608],[2030.0,2.46287],[2030.2,34.89588038]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405663436,[[2031.6,0.98432],[2031.5,1.2466],[2031.4,4.92198],[2031.3,3.12998],[2031.2,3.21518462]],[[2031.7,0.00738462],[2031.9,5.0904],[2032.0,0.98415],[2032.1,4.5658],[2032.2,36.97214]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405712662,[[2031.9,2.23968],[2031.8,3.651],[2031.7,1.3505],[2031.6,5.66856],[2031.5,8.42824462]],[[2032.0,0.00738462],[2032.1,3.2078],[2032.3,1.279],[2032.4,32.207],[2033.0,2.45919]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405751503,[[2032.2,0.98401],[2032.1,1.3093],[2031.9,9.76279],[2031.8,6.0525],[2030.4,49.245]],[[2032.4,0.98398],[2032.5,2.0351],[2032.6,6.8018],[2032.7,2.45951],[2032.8,2.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405765515,[[2030.4,41.7849],[2030.3,1.2486],[2030.2,2.46251],[2030.1,3.1012],[2029.9,13.4218]],[[2030.5,2.34367],[2030.6,6.7948],[2030.8,2.46182],[2031.0,8.42166],[2033.8,1.26887488]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405813253,[[2029.6,3.2078],[2029.3,4.92717],[2029.2,3.607],[2029.0,5.96],[2028.5,28.549]],[[2030.7,14.57824597],[2030.8,3.2078],[2031.0,28.549],[2031.1,2.46881462],[2031.4,4.92214]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405864190,[[2029.5,2.29464],[2029.4,3.2078],[2029.3,2.46385],[2029.2,2.46385],[2029.1,8.56603]],[[2029.6,0.00738462],[2029.7,3.638],[2029.8,1.2743],[2029.9,0.6583],[2030.0,4.19303]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405870984,[[2029.5,0.98544],[2029.3,0.99292462],[2029.2,5.96],[2029.1,10.60001],[2029.0,4.9508]],[[2029.6,4.62e-06],[2029.9,0.98527],[2030.0,3.628],[2030.1,3.2078],[2030.3,31.01467]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405917322,[[2030.4,0.00738462],[2030.2,2.24768],[2029.9,9.6869],[2029.7,9.36908],[960.9,0.22235737]],[[2030.5,4.19275],[2030.6,3.704],[2030.7,2.46218],[2030.8,2.4621],[2030.9,5.96738462]]]
["bitfinex-derivatives","ETHF0:USTF0",1742405960044,[[2030.1,0.98515],[2029.9,2.46304],[2029.8,8.42324],[2029.7,8.14174462],[2029.6,0.6539]],[[2030.2,1.32698462],[2030.3,4.56608],[2030.5,5.6702],[2030.6,3.13911],[2030.7,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406010676,[[2024.1,1.247],[2023.8,9.48428],[2023.7,0.6866],[2023.5,58.28036239]],[[2024.7,3.2078],[2024.9,3.845],[2025.2,28.598],[2025.6,6.5939],[2025.7,3.14607]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406020494,[[2026.4,0.98695],[2026.1,3.2078],[2026.0,0.00740339],[2025.9,4.127],[2025.8,2.46803]],[[2026.5,0.00740339],[2026.6,4.127],[2026.7,28.631],[2026.9,3.2078],[2027.2,7.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406057305,[[2030.3,0.98495],[2030.0,0.00738443],[2029.9,5.67063],[2029.7,43.71722],[2029.2,5.61526]],[[2030.4,3.2078],[2030.7,28.55],[2030.9,6.94469],[2031.0,0.00738443],[2032.4,4.91971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406100820,[[2027.8,0.98617],[2027.6,4.5064],[2027.5,2.47311443],[2027.4,3.13938],[2027.3,0.6326]],[[2027.9,4.679],[2028.0,1.3262],[2028.2,37.7568],[2028.4,3.13873],[2028.6,2.47186443]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406105626,[[2027.5,0.00738443],[2027.3,0.98638],[2027.0,7.02479],[2026.8,2.46654],[2026.7,4.93345]],[[2027.6,8.85206],[2027.8,8.42544],[2028.0,2.46523],[2028.2,28.589],[2053.7,0.17883412]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406152371,[[2028.1,41.78602],[2028.0,1.3053],[2027.9,6.30623],[2027.8,6.78532],[2027.7,2.47292443]],[[2028.2,4.43e-06],[2028.6,1.3137],[2028.7,10.291],[2028.8,32.78651],[2029.3,2.85404099]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406206394,[[2027.2,0.98642],[2027.0,2.46639],[2026.9,7.67832],[2026.8,0.6491],[2026.7,9.00745]],[[2027.3,0.98645],[2027.5,2.34607293],[2027.6,9.77552],[2027.7,5.96],[2027.8,0.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406243523,[[2025.8,0.98714],[2025.6,2.4681],[2025.5,3.7475532],[2025.4,3.2078],[2025.2,5.60882]],[[2025.9,6.29099],[2026.0,28.628],[2026.1,6.6292],[2026.2,5.6110932],[2036.8,4.80670632]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406247221,[[2025.0,44.99533],[2024.9,1.3364],[2024.8,3.7356],[2024.7,2.46912],[2024.6,2.46932]],[[2025.1,1.2836032],[2025.2,0.98745],[2025.4,3.993],[2025.5,2.46823],[2025.6,12.29022]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406299276,[[2021.2,0.98939],[2021.1,1.3166],[2021.0,4.94722],[2020.8,4.94783],[2020.7,3.2078]],[[2021.3,7.6768],[2021.4,0.98932],[2021.5,1.3150217],[2021.6,31.83918],[2021.7,8.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406333188,[[2017.8,2.25605],[2017.5,5.68572],[2017.3,1.3374],[2016.6,28.717],[2016.4,49.5861]],[[2017.9,4.636],[2018.0,9.1678],[2018.3,1.3070217],[2018.4,28.708],[2018.7,7.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406344394,[[2019.1,4.5748],[2019.0,3.2078],[2018.8,3.16289],[2018.6,3.1369217],[2017.2,0.496]],[[2019.4,7.00789],[2019.5,0.0074217],[2019.6,3.2078],[2019.7,31.20836],[2019.8,2.47521]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406383021,[[2021.0,0.98949],[2020.8,3.2078],[2020.7,2.47404],[2020.6,1.2968],[2020.5,43.27422]],[[2021.1,5.82449258],[2021.2,3.8596],[2021.4,13.94394769],[2021.5,3.09824],[2021.7,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406427351,[[2018.2,40.8],[2018.0,0.99092],[2017.8,1.2809],[2017.7,4.0831],[2017.6,0.9313]],[[2018.3,4.2694217],[2018.4,1.3635],[2018.5,4.19852],[2018.6,28.708],[2019.1,10.24016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406439361,[[2017.9,0.99101],[2017.6,3.77345],[2017.5,3.2078],[2017.4,2.4781],[2017.2,9.27365]],[[2018.0,33.2384217],[2018.3,5.96],[2018.4,1.86108],[2019.6,5.90263049],[2019.7,4.95087]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406481579,[[2019.9,0.99002],[2019.7,2.47526],[2019.6,3.72877],[2019.5,0.0074217],[2019.4,3.2078]],[[2020.0,4.043],[2020.1,9.1678],[2020.2,0.98991],[2020.4,0.9495],[2020.5,31.19736]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406523411,[[2020.8,2.29878],[2020.7,0.0074217],[2020.5,5.68233],[2020.4,2.47459],[2020.3,40.8]],[[2020.9,4.163],[2021.0,3.2078],[2021.1,1.5835],[2021.2,6.9569117],[2021.3,1.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406536324,[[2021.4,43.07809],[2021.2,2.47372],[2021.1,1.0606],[2020.9,8.15574],[2019.3,1.53289014]],[[2021.5,20.75784135],[2021.6,3.2078],[2021.7,32.8374217],[2021.8,6.745],[2022.0,4.48575]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406575347,[[2020.4,2.34208],[2020.3,0.0074217],[2020.2,2.4749],[2020.1,46.48284],[2019.6,1.0067]],[[2020.5,2.37],[2020.6,4.2462],[2020.7,4.088],[2020.8,8.43426],[2021.0,31.17908]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406624013,[[2023.9,0.98817],[2023.7,0.98826],[2023.6,2.47073],[2023.5,4.5612217],[2023.4,6.39597]],[[2024.0,4.91987],[2024.1,1.0351],[2024.3,1.065],[2024.4,31.8878],[2024.7,2.46947]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406664135,[[2022.8,0.9887],[2022.7,42.0507],[2022.6,1.1082],[2022.5,1.0868217],[2022.4,9.50903]],[[2022.9,4.91987],[2023.0,2.3364217],[2023.1,31.8638],[2023.7,2.86410943],[2023.9,4.94101]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406677652,[[2022.6,0.9888],[2022.5,42.0746217],[2022.3,2.47231],[2022.2,4.328],[2022.1,1.038]],[[2022.7,5.48439],[2022.8,3.801],[2022.9,3.6003],[2023.1,3.57425],[2023.3,4.94251]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406724384,[[2023.1,44.16136],[2023.0,5.67924],[2022.9,7.51664],[2022.7,4.9510517],[2021.6,2.02668873]],[[2023.2,0.0074217],[2023.6,0.98833],[2023.7,5.0436],[2023.9,31.11543],[2024.0,10.59806]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406757618,[[2022.4,0.9889],[2022.2,6.28921],[2022.1,4.4286],[2022.0,46.81994],[2021.9,0.0074217]],[[2022.5,2.2366],[2022.6,7.0198],[2022.8,7.39165],[2022.9,2.47165],[2023.0,28.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406782139,[[2022.3,0.9963717],[2022.2,1.3019],[2022.1,45.74514],[2022.0,4.4259],[2021.9,1.2509]],[[2022.4,4.1967],[2022.5,5.0343],[2022.6,7.39188],[2022.7,3.61122],[2022.8,1.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406821686,[[2022.1,0.98905],[2022.0,2.5105],[2021.9,6.8015],[2021.8,2.47299],[2021.7,2.47311]],[[2022.2,1.3699217],[2022.3,0.98898],[2022.4,4.91987],[2022.5,11.61486],[2022.6,2.47201]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406873130,[[2024.9,0.98768],[2024.7,6.26179],[2024.6,2.2581],[2024.5,44.0078],[2024.4,8.60649]],[[2025.0,1.15],[2025.2,4.3534217],[2025.3,7.3886],[2025.7,6.833],[2026.1,4.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406922850,[[2025.9,0.98719],[2025.7,8.14416],[2025.6,1.3086],[2025.4,1.1423],[2025.3,3.663]],[[2026.0,0.00735762],[2026.1,8.12767],[2026.9,4.93355],[2027.1,4.943],[2028.1,417.40437]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406927956,[[2026.4,0.98695],[2026.3,1.2806],[2026.2,2.46753],[2026.1,2.46771],[2026.0,40.80740247]],[[2026.5,2.22563],[2026.6,9.25277],[2026.7,2.46705],[2026.8,37.92691],[2048.4,0.17722751]]]
["bitfinex-derivatives","ETHF0:USTF0",1742406980199,[[2027.0,0.98666],[2026.9,2.4051],[2026.8,1.1483],[2026.7,2.46698],[2026.6,5.6749]],[[2027.1,4.64464],[2027.2,1.2562],[2027.3,5.6924],[2027.4,7.38604],[2027.6,2.46603]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407020151,[[2029.9,3.2078],[2029.8,42.99977],[2029.7,1.3228],[2029.4,3.67567],[2029.3,0.00740247]],[[2030.0,0.9852],[2030.1,1.2663],[2030.2,2.46276],[2030.3,3.739],[2030.4,14.10594]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407029766,[[2029.5,4.19321],[2029.4,43.4102],[2029.2,3.63396],[2029.1,3.747],[2028.8,5.96]],[[2029.6,0.98539],[2029.7,3.745],[2029.8,2.46332],[2029.9,5.03065],[2030.0,10.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407086397,[[2027.3,0.98647],[2027.2,1.2625],[2027.1,8.06452],[2027.0,2.46664],[2026.7,4.93386]],[[2027.4,0.9865],[2027.6,1.3355],[2027.7,8.42583],[2027.8,4.45590247],[2027.9,1.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407129427,[[2028.2,0.98603],[2028.1,40.8],[2028.0,3.2078],[2027.9,3.67212],[2027.8,3.61027]],[[2028.4,0.986],[2028.6,3.79161247],[2028.8,11.63228],[2028.9,1.3418],[2029.1,4.92824]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407185969,[[2027.5,2.5091],[2027.4,3.2078],[2026.1,0.4936],[2017.2,45.278],[2015.9,98.132]],[[2027.9,3.2078],[2028.0,1.2691],[2028.5,2.5846],[2028.6,24.863],[2028.8,0.39975428]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407202086,[[2021.7,0.4944],[2020.0,2.71116679],[2019.9,0.00742501],[2019.6,24.876],[2019.5,46.93938474]],[[2024.7,25.824],[2026.5,319.836],[2026.8,7.873],[2027.8,1.2903],[2027.9,1.3585]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407232814,[[2043.4,3.2078],[2042.5,4.48342448],[2042.4,0.4896],[2041.9,2.44855],[2041.3,2.4493]],[[2045.3,3.2078],[2045.8,11.99878951],[2045.9,5.21298431],[2047.3,1.35168964],[2047.4,25.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407272928,[[2041.9,3.2078],[2041.2,4.70024912],[2041.0,330.24397152],[2040.9,2.5],[2040.7,12.07298034]],[[2044.2,3.2078],[2045.8,3.9726],[2046.8,24.663],[2047.4,4.69291362],[2047.8,317.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407299948,[[2038.4,3.2078],[2038.2,1.3365],[2037.4,0.90586765],[2037.3,27.18816],[2037.1,1.7503]],[[2039.1,3.2078],[2039.5,2.45898384],[2039.7,0.6961],[2039.8,2.45129],[2040.2,24.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407317482,[[2035.6,2.28837713],[2035.5,3.2078],[2035.2,0.00737209],[2034.1,2.45793],[2033.9,2.45826]],[[2035.7,0.98244],[2036.1,3.2078],[2036.3,0.0409],[2036.4,2.4553],[2036.6,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407359398,[[2034.9,0.00737209],[2034.4,3.2078],[2034.3,0.98308],[2033.8,7.77559],[2033.5,24.779]],[[2035.0,0.98278],[2035.3,2.45659],[2035.4,5.67174209],[2036.0,4.6908],[2036.1,24.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407393725,[[2030.9,0.00739044],[2030.7,3.2078],[2030.3,2.46254],[2030.2,2.46275]],[[2031.4,3.2078],[2031.6,12.61536],[2031.7,2.46102],[2031.9,24.843],[2032.2,4.92085]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407404039,[[2033.9,3.2078],[2033.8,7.27614957],[2033.7,0.98338],[2033.0,2.45934],[2032.7,4.91943]],[[2034.4,3.2078],[2034.8,10.3288],[2034.9,24.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407442867,[[2031.7,3.21517137],[2030.6,74.04915],[2030.5,11.3622316]],[[2032.5,3.21517137],[2033.7,5.0054],[2035.0,49.141],[2044.2,4.7694911],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407475687,[[2031.8,0.98432],[2031.3,2.46137],[2031.2,13.4688],[2031.1,0.00737137],[2031.0,2.46167]],[[2031.9,0.00737137],[2032.0,11.51346],[2032.1,44.0078],[2051.0,33.81621464]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407483189,[[2032.8,0.98384],[2032.4,2.46007],[2032.3,3.2078],[2032.2,12.97261],[2032.1,4.92827137]],[[2032.9,0.99118137],[2033.1,40.8],[2033.2,5.66695],[2033.4,2.45897],[2033.6,4.91731]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407521516,[[2022.5,4.19665],[2022.1,2.47262],[2022.0,13.50164],[2021.9,29.83769],[2021.3,13.097]],[[2022.6,8.87e-06],[2023.2,3.2078],[2023.5,5.4703],[2023.9,6.8237],[2025.0,52.61750122]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407562732,[[2020.6,0.00742758],[2020.4,2.47465],[2020.2,3.2078],[2020.1,10.3437],[2019.8,4.95081]],[[2020.9,11.42684],[2021.0,44.0078],[2021.1,0.00742758],[2021.4,34.26205],[2022.2,4.94517]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407573844,[[2018.9,15.90663468],[2018.8,0.00742758],[2018.5,3.2078],[2018.2,2.47739],[2018.0,0.53369769]],[[2019.2,3.21522758],[2019.8,27.44655],[2019.9,2.47536],[2020.0,15.7646],[2020.3,6.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407609965,[[2012.5,16.0972634],[2012.1,3.2078],[2012.0,2.48502],[2011.8,7.94266],[2011.5,25.023]],[[2012.9,0.00744805],[2013.4,13.2122],[2013.8,14.3924],[2013.9,25.023],[2014.0,2.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407649899,[[2004.8,3.2078],[2004.2,5.4297],[2003.6,25.132],[2003.0,6.14801071],[2002.3,49.93958]],[[2005.8,2.49272],[2005.9,3.2078],[2006.0,0.00748821],[2006.2,13.2538],[2006.5,30.11585]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407660710,[[2006.2,4.20465],[2005.9,10.4876],[2005.8,0.00748839],[2005.6,2.49285],[2004.5,5.2731]],[[2006.8,10.0352],[2006.9,8.3096],[2007.1,2.4912],[2007.2,25.153],[2024.8,5.78927075]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407695830,[[2017.2,0.99145],[2016.8,2.47912],[2016.7,4.95839],[2016.2,3.2078],[2015.8,6.171543]],[[2017.4,16.85608305],[2017.6,21.48527083],[2019.5,4.95178],[2019.8,10.7541],[2020.2,25.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407724758,[[2014.4,0.99283],[2014.1,2.48244],[2014.0,10.9321],[2013.9,2.48259],[2013.8,4.96562]],[[2014.5,3.2078],[2014.7,10.0076],[2014.9,2.48151],[2015.0,2.48136],[2015.2,5.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407775197,[[2021.3,3.2078],[2021.1,0.00743144],[2020.9,10.737],[2020.0,4.95029],[2019.9,4.9933]],[[2021.7,44.0078],[2022.0,2.47282],[2022.2,0.00494175],[2022.5,29.92938],[2022.7,4.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407786900,[[2017.4,24.964],[2017.0,0.496],[2016.4,5.32984726]],[[2019.2,3.2078],[2019.4,31.86887372],[2019.5,4.97582],[2019.8,45.75098],[2020.2,17.03439]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407827019,[[2023.9,3.2078],[2023.7,12.74896],[2023.6,0.00741308]],[[2024.5,0.00491725],[2025.1,2.46906],[2025.6,4.93688],[2025.8,4.93637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407860342,[[2028.5,3.21519408],[2028.2,2.4651],[2028.1,8.503],[2028.0,2.46534],[2027.9,10.49]],[[2029.2,0.07905138],[2029.4,2.46383],[2029.6,2.46353],[2029.7,3.2078],[2029.8,8.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407870949,[[2030.6,0.00737554],[2030.4,3.2078],[2030.0,6.6579],[2029.5,18.86866422],[2029.2,27.57012707]],[[2031.7,51.1893]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407903465,[[2032.1,10.4016],[2032.0,3.21517554],[2031.8,0.98429],[2031.2,2.46154],[2031.1,38.5389]],[[2032.2,0.98413],[2032.4,8.384],[2032.5,13.8481],[2032.8,2.45971],[2033.0,2.45941]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407941883,[[2030.5,9.98777554],[2030.4,3.2078],[2030.2,2.46269],[2030.0,2.46297],[2029.7,6.02550732]],[[2030.9,0.98479],[2031.0,0.00737554],[2031.1,18.0859],[2031.3,5.6693],[2031.4,43.26141]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407986905,[[2034.6,0.98294],[2034.4,10.6623],[2034.3,2.45775],[2034.1,2.45796],[2034.0,8.12408]],[[2034.8,6.832],[2035.0,11.0114],[2035.1,3.2078],[2035.2,2.45674],[2035.3,2.45661]]]
["bitfinex-derivatives","ETHF0:USTF0",1742407992312,[[2034.5,0.983],[2034.3,10.5862],[2034.2,0.00737554],[2034.0,5.66587],[2033.8,9.1793]],[[2034.7,10.1085],[2034.8,0.98287],[2034.9,9.9288],[2035.0,0.00737554],[2035.2,24.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408034731,[[2030.5,11.31642],[2030.3,3.21517554],[2030.2,2.46269],[2030.1,6.314],[2030.0,2.46298]],[[2030.8,3.2078],[2031.0,10.5286],[2031.1,2.46171],[2031.2,8.77555],[2031.3,0.00737554]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408077569,[[2030.4,13.45944],[2030.3,3.2078],[2030.2,2.46266],[2030.0,24.831],[2028.3,3.3483267]],[[2030.8,15.08543],[2030.9,0.0073939],[2031.1,6.299],[2031.2,2.46157],[2031.3,36.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408082179,[[2030.3,13.2609],[2030.2,2.46272],[2030.1,2.46277],[2030.0,24.831],[2029.9,2.46302]],[[2030.6,0.98491],[2030.7,10.4324],[2030.8,3.2078],[2030.9,2.4693039],[2031.1,8.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408124508,[[2036.2,0.9822],[2036.0,5.66354],[2035.8,10.6999],[2035.7,6.254]],[[2036.3,10.0617],[2036.4,0.07905138],[2036.7,6.8764],[2036.9,3.2078],[2037.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408159124,[[2038.6,3.2078],[2038.4,2.45282],[2038.2,2.45305],[2038.1,16.9352],[2037.9,4.90669]],[[2039.0,0.98089],[2039.2,3.2078],[2039.3,2.4518],[2039.5,11.0429],[2039.6,6.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408188545,[[2036.6,0.982],[2036.2,3.2078],[2036.1,0.00737608],[2035.7,29.8957],[2035.6,4.91245]],[[2036.7,54.71013939],[2037.0,17.08590031],[2037.1,2.45446],[2037.9,56.50041919],[2042.0,0.05575702]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408213658,[[2037.0,0.98181],[2036.7,3.2078],[2036.6,11.41746221],[2036.5,24.755],[2036.4,8.67316]],[[2037.2,13.02645261],[2037.3,5.47332552],[2037.4,2.45411],[2037.6,7.85191],[2037.7,11.12544]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408250684,[[2034.4,4.19824518],[2034.2,2.52426],[2034.1,27.23697],[2033.9,11.13534],[2033.8,4.9168]],[[2034.5,9.81865261],[2034.6,5.47332552],[2034.9,0.98290427],[2035.0,3.2078],[2035.2,2.45677]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408292415,[[2032.9,0.98379],[2032.7,8.5599],[2032.6,27.24483],[2032.4,11.11703],[2032.0,13.06992]],[[2033.0,20.72945261],[2033.2,0.98365],[2033.4,9.4048],[2033.6,2.45871],[2033.7,2.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408304123,[[2032.6,0.98394],[2032.5,6.19],[2032.4,30.46289],[2032.3,2.46016],[2032.1,4.92089]],[[2032.7,9.81865261],[2032.8,0.00737518],[2033.4,6.19],[2033.5,3.2078],[2033.6,7.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408341851,[[2031.9,0.98426],[2031.6,6.161],[2031.5,27.26216],[2031.4,7.7609],[2031.3,5.68886]],[[2032.1,19.97525261],[2032.2,13.23082034],[2032.3,3.2078],[2032.4,0.00737518],[2032.5,8.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408385263,[[2029.5,0.98544],[2029.3,3.2078],[2029.1,12.54477],[2029.0,27.28821],[2028.4,16.82347]],[[2029.7,9.81865261],[2029.8,3.2078],[2029.9,6.4716],[2030.0,6.124],[2030.1,2.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408417887,[[2025.3,0.98748],[2025.0,2.469],[2024.9,8.57012],[2024.8,8.14643],[2024.3,6.7904]],[[2025.4,1.51078662],[2025.7,3.21519372],[2026.1,5.1214],[2026.8,4.93396],[2027.4,11.80312004]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408432391,[[2025.3,0.98748],[2025.2,8.591],[2025.1,16.6333],[2025.0,2.47643372],[2024.9,8.00959]],[[2025.4,3.72e-06],[2025.7,13.2704],[2026.1,0.9871],[2026.2,12.5821],[2026.3,5.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408476019,[[2021.9,0.00741235],[2021.8,0.98918],[2021.3,4.94716],[2021.2,6.8026]],[[2022.6,2.47201],[2022.7,3.2078],[2022.9,0.00741235],[2023.3,24.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408512633,[[2020.3,0.99734235],[2020.0,43.56628],[2019.7,8.15869],[2019.2,8.215],[2009.1,6.50239071]],[[2020.4,3.2078],[2020.5,10.6891],[2020.7,0.98974],[2020.8,6.029],[2021.1,2.47397]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408523737,[[2024.0,0.98812],[2023.7,2.4706],[2023.3,2.47116],[2023.2,5.7078],[2023.1,10.4915]],[[2024.1,3.2078],[2024.4,5.4137],[2024.7,22.56121878],[2024.9,6.016],[2025.0,20.64626858]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408558461,[[2024.6,0.98782],[2024.3,2.46986],[2024.1,13.1182],[2023.9,16.81131235],[2023.7,30.893]],[[2024.7,5.3254],[2024.8,0.00741235],[2024.9,9.6501],[2025.2,5.974],[2025.3,2.46872]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408602099,[[2026.8,0.99414235],[2026.5,2.46724],[2026.4,37.74584],[2026.3,9.1348],[910.09,0.22235737]],[[2027.0,10.0147],[2027.1,4.19443],[2027.4,14.40678],[2027.5,8.39513],[2038.0,67.38418344]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408614001,[[2025.3,0.00741235],[2025.2,11.0485],[2025.0,6.938],[2024.8,28.0858],[2024.6,2.46955]],[[2025.4,0.98743],[2025.6,13.7805],[2025.8,2.47556235],[2025.9,18.2523],[2026.3,4.93512]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408674665,[[2026.8,0.98675],[2026.6,34.9902],[2026.4,5.67514],[2026.3,2.47484235],[2025.9,5.29728505]],[[2026.9,10.0481],[2027.0,3.2078],[2027.2,0.00741235],[2027.3,5.857],[2027.4,2.46624]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408699588,[[2023.4,7.8928],[2023.3,2.47856235],[2023.2,5.833],[2023.1,28.1088],[2023.0,4.943]],[[2024.1,3.2078],[2024.2,8.30311],[2024.3,2.46996],[2024.6,12.29581235],[2024.7,4.93898]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408712291,[[2024.4,0.98792],[2024.3,0.00741235],[2024.0,8.29222],[2023.8,24.907],[2023.5,4.94162]],[[2024.6,0.00741235],[2024.7,10.7773],[2024.8,9.0278],[2024.9,2.46924],[2025.1,6.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408750518,[[2024.3,0.98797],[2024.2,10.8439],[2024.0,2.47027],[2023.9,8.89366],[2023.8,36.684]],[[2024.4,10.1177],[2024.5,3.21521235],[2024.6,0.98784],[2024.7,5.776],[2024.9,2.46927]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408798466,[[2021.1,0.99695235],[2020.9,10.2439],[2020.7,36.36111],[2020.5,2.47452],[2020.4,4.94941]],[[2021.2,10.3162],[2021.3,0.98946],[2021.4,3.2078],[2021.5,0.00741235],[2021.6,2.47326]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408834782,[[2020.7,0.98973],[2020.5,22.7442],[2020.4,5.68245],[2020.2,8.1669],[2020.1,4.95002]],[[2020.8,2.35e-06],[2021.1,9.6885],[2021.2,10.9193],[2021.3,5.692],[2021.6,24.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408849194,[[2020.7,56.50553],[2020.6,3.2078],[2020.5,2.47455],[2020.4,8.16164],[2020.2,4.94987]],[[2020.8,2.35e-06],[2021.6,10.5916],[2021.7,4.19708],[2021.9,14.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408885420,[[2021.3,10.7303],[2021.2,5.639],[2021.0,37.20517],[2020.8,2.4741],[2020.7,4.94861]],[[2021.7,3.2078],[2021.8,2.47301],[2021.9,5.413],[2022.1,6.6477],[2022.2,5.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408931561,[[2018.3,8.70601],[2018.2,11.114],[2018.1,5.69270108],[2018.0,33.05064],[2017.9,6.6291]],[[2018.4,1.08e-06],[2018.8,10.1495],[2019.0,0.99059],[2019.1,20.8638],[2019.3,2.47606]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408942967,[[2018.1,0.00743108],[2017.8,5.68569],[2017.7,10.54189],[2017.6,11.8864],[2017.5,29.9315]],[[2018.2,11.44486],[2018.3,3.2078],[2018.4,6.34620108],[2018.5,7.92049],[2018.8,4.95348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742408982191,[[2018.4,0.99086],[2018.3,10.2384],[2018.2,0.99096],[2018.1,2.47747],[2018.0,13.82197]],[[2018.5,10.8933],[2018.7,3.2078],[2018.8,6.166],[2018.9,0.99064],[2019.0,5.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409025330,[[2021.7,0.98924],[2021.6,10.2244],[2021.5,0.00743108],[2021.4,2.47345],[2021.3,7.97157]],[[2021.8,3.2078],[2021.9,5.52723108],[2022.1,7.97165],[2022.3,2.47246],[2022.5,4.94451]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409067369,[[2024.1,0.98807],[2023.9,16.10037],[2023.8,2.47052],[2023.6,4.94138],[2018.3,49.344]],[[2024.2,0.00741253],[2024.3,11.0493],[2024.4,3.2078],[2024.6,2.46958],[2024.7,2.46945]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409073259,[[2023.5,5.6786],[2023.3,4.94219],[2023.1,6.6426],[810.2,1000.0],[808.46,0.22235737]],[[2024.1,10.4408],[2024.2,3.21521253],[2024.3,2.46995],[2024.5,5.448],[2030.6,121.04692101]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409118222,[[2028.9,0.9857],[2028.6,21.78066],[2028.4,2.46488],[2028.2,11.65168],[2025.7,15.38337137]],[[2029.1,11.01753],[2029.2,6.6422],[2029.3,8.4351],[2029.5,2.46366],[2029.6,2.46354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409141030,[[2030.9,0.98476],[2030.7,5.66992],[2030.6,2.46963353],[2030.4,15.5219],[2030.3,4.92504]],[[2031.0,0.00739353],[2031.4,3.2078],[2031.5,5.369],[2032.2,24.841],[2032.3,4.92065]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409165069,[[2030.9,0.99211353],[2030.7,10.8331],[2030.5,24.81],[2030.4,5.67025],[2030.2,4.92547]],[[2031.0,0.98472],[2031.3,5.66923],[2031.4,5.34939353],[2031.5,2.4612],[2031.7,5.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409207091,[[2031.1,0.98466],[2030.8,2.46201],[2030.6,5.67003],[2030.3,9.98394],[2030.2,5.0784]],[[2031.2,4.98599353],[2031.4,3.2078],[2031.5,5.311],[2031.6,2.46117],[2031.7,4.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409242219,[[2026.4,0.98694],[2026.2,4.4369],[2026.1,3.2078],[2026.0,30.856],[2025.9,2.46793]],[[2026.6,0.99425353],[2026.7,8.4958],[2027.0,2.46669],[2027.1,4.894],[2027.2,2.46646]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409285352,[[2027.3,4.19431],[2027.2,4.2621],[2027.1,8.78701],[2027.0,2.46656],[2026.9,7.72376]],[[2027.4,0.00739353],[2027.7,5.30686],[2027.9,3.2078],[2028.0,2.46545],[2028.1,5.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409298253,[[2027.0,8.21036],[2026.9,0.00739353],[2026.8,2.46686],[2026.7,2.46698],[2026.6,9.3031]],[[2027.1,4.1409],[2027.5,2.46606],[2027.6,12.2521],[2027.7,2.46589],[2028.3,4.93032]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409334004,[[2029.0,0.00739353],[2028.7,3.2078],[2028.6,24.862],[2028.4,7.39466],[2028.3,5.57637685]],[[2029.1,0.98563],[2029.3,5.67166],[2029.4,6.27793],[2029.5,9.1564],[2029.8,3.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409371736,[[2025.5,0.98739],[2025.4,3.2078],[2025.2,2.46882],[2025.1,6.04474],[2025.0,3.78]],[[2025.6,4.55317],[2025.8,6.8954],[2025.9,7.65504],[2026.0,3.8427],[2044.3,0.18139635]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409394942,[[2026.9,0.00739353],[2026.6,3.2078],[2026.4,3.5947],[2026.2,3.6028],[2026.0,38.67282]],[[2027.0,4.79976],[2027.1,5.167],[2027.2,2.4664],[2027.3,9.94633353],[2027.4,8.14016]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409432084,[[2024.9,4.19548],[2024.7,6.27764],[2024.6,8.4695],[2024.5,5.138],[2024.3,4.93967]],[[2025.0,3.5506],[2025.4,5.67641],[2025.5,11.39120353],[2025.6,3.8002],[2026.3,9.87215]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409479327,[[2025.8,3.5453],[2025.7,5.67598],[2025.6,6.43616699],[2025.5,8.7426],[2024.7,55.47285264]],[[2026.3,2.46754],[2026.4,9.09627353],[2026.5,5.096],[2026.7,2.46709],[2026.9,7.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409518652,[[2022.1,0.00741198],[2021.8,3.2078],[2021.3,27.38148],[2020.9,5.03402672],[2020.5,4.94907]],[[2022.4,0.98892],[2022.5,6.6146],[2022.6,0.00741198],[2023.0,14.33912],[2023.2,2.47129]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409530861,[[2022.9,0.98865],[2022.7,9.18217],[2022.5,7.53205],[2022.4,29.86851],[2022.2,4.94497]],[[2023.0,3.4338],[2023.3,8.2678],[2023.4,3.5144],[2023.6,2.47082],[2023.7,2.47810198]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409574894,[[2020.3,0.9899],[2020.0,2.47519],[2019.9,5.68308],[2019.8,5.026],[2019.6,4.95133]],[[2020.4,0.98989],[2020.7,2.47434],[2020.8,3.2078],[2020.9,2.47418],[2021.0,9.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409611920,[[2022.4,0.98888],[2022.2,3.0756],[2022.1,5.68039],[2022.0,5.33907],[2021.8,7.967]],[[2022.5,0.98886],[2022.7,3.2078],[2022.8,2.94171198],[2022.9,2.47167],[2023.0,4.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409639129,[[2023.4,4.02531],[2023.3,6.2606],[2023.2,5.48617],[2023.1,7.44737],[2022.9,2.47153]],[[2023.5,3.05131198],[2023.6,0.98834],[2023.9,11.60294],[2024.1,7.44629],[2024.2,4.94032]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409661242,[[2019.6,5.68345],[2019.5,2.47577],[2019.4,4.964],[2019.3,0.00741198],[2018.8,18.46795]],[[2020.1,3.2078],[2020.3,2.831],[2020.4,7.59470198],[2020.5,2.47462],[2020.9,4.94824]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409706269,[[2025.5,0.98739],[2025.2,5.13560198],[2025.1,3.2078],[2024.9,4.928],[2024.7,29.84978]],[[2025.6,2.70867984],[2025.7,6.0327],[2025.8,2.8871],[2026.3,40.36310709],[2027.1,5.29734061]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409717987,[[2025.8,0.00741198],[2025.5,3.2078],[2025.4,7.5744],[2025.3,2.7891],[2025.0,27.35907]],[[2025.9,9.11449],[2026.0,3.2078],[2026.1,2.46776],[2026.3,2.47494198],[2026.4,9.84877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409755723,[[2027.0,4.19441],[2026.9,2.6373],[2026.8,2.46689],[2026.7,16.66996],[2026.6,9.81807]],[[2027.1,2.6387],[2027.2,2.7058],[2027.3,0.00741198],[2027.4,0.98648],[2027.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409801149,[[2026.9,0.99408198],[2026.7,8.1165],[2026.4,4.849],[2026.3,10.0123]],[[2027.3,3.21521198],[2027.4,2.5666],[2027.5,4.849],[2027.6,4.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409813666,[[2025.8,0.9872],[2025.7,2.6555],[2025.5,5.67624],[2025.4,43.23900631],[2025.1,2.88902246]],[[2026.1,3.2078],[2026.4,7.61382],[2026.5,7.31028]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409846684,[[2027.6,3.45676],[2027.5,3.2078],[2027.4,2.46609],[2027.3,5.02356198],[2027.2,4.93261]],[[2027.7,0.00741198],[2027.9,3.43926],[2028.0,3.2078],[2028.1,4.96691],[2852.0,0.90105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409903124,[[2028.6,0.98588],[2028.4,5.04854],[2028.3,2.465],[2028.2,3.2078],[2028.1,2.4652]],[[2028.7,5.0671],[2028.8,5.7038],[2029.0,7.24124],[2029.1,2.46412],[2029.3,21.03555515]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409939736,[[2029.6,0.00739335],[2029.5,2.5771],[2029.2,34.0338],[2029.1,0.36204221],[2029.0,4.83042]],[[2029.7,3.38374],[2029.8,3.2078],[2029.9,2.46314],[2030.0,2.46303],[2030.1,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409952448,[[2030.5,0.98493],[2030.4,2.49139335],[2030.3,3.2078],[2030.1,2.46287],[2029.9,4.84773]],[[2030.6,0.98493],[2030.7,2.4053],[2030.8,4.74239335],[2030.9,2.46192],[2031.0,10.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1742409998167,[[2025.4,3.2078],[2025.3,2.3492],[2025.2,4.89693],[2025.1,6.0],[2025.0,2.46899]],[[2025.9,3.21519335],[2026.0,2.46788],[2026.1,2.5071],[2026.2,7.18065],[2026.3,2.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410035899,[[2025.4,4.93198936],[2025.3,2.5458],[2025.2,4.81449],[2025.1,4.85807],[2025.0,3.2078]],[[2025.8,3.2078],[2026.0,7.0552],[2026.1,4.83099],[2026.2,2.46762],[2026.4,0.00739335]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410046834,[[2026.4,8.47263936],[2026.3,3.2078],[2026.2,2.46757],[2026.1,2.46773],[2026.0,4.82529335]],[[2026.5,2.58879335],[2026.6,2.4787],[2026.7,7.2605],[2026.8,3.2078],[2026.9,8.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410090353,[[2027.5,8.305806],[2027.4,3.2078],[2027.3,2.46626],[2027.2,2.85070603],[2027.1,2.396]],[[2027.6,0.00739335],[2027.9,2.4096],[2028.0,2.547],[2028.1,9.1678],[2028.2,7.47952891]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410111079,[[2027.9,0.98612],[2027.7,4.924596],[2027.6,5.6734],[2027.5,2.47316335],[2027.3,2.3299]],[[2028.0,0.00739335],[2028.1,6.94604],[2028.2,1.3107],[2028.4,7.10674],[2028.5,5.67246]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410143492,[[2029.3,5.910016],[2029.2,4.5347],[2029.0,2.46391],[2028.9,0.00739335],[2028.8,9.37259]],[[2029.4,2.2818189],[2029.5,3.2078],[2029.6,1.5249],[2029.7,7.08213],[2029.8,2.46312]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410180114,[[2027.9,2.34832],[2027.8,3.2078],[2027.7,0.69449335],[2027.6,27.96163],[2027.5,2.46579]],[[2028.0,0.98607],[2028.1,1.3181],[2028.2,0.6363],[2028.3,5.67263],[2028.4,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410224641,[[2028.1,0.00739335],[2028.0,3.2078],[2027.5,7.03569],[2027.3,5.30776482],[2027.1,24.85]],[[2028.2,0.98597],[2028.4,6.94084],[2028.5,2.46459],[2028.6,4.57739335],[2028.8,4.92853]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410272077,[[2029.4,1.2848],[2029.2,0.00739335],[2029.1,0.658],[2029.0,5.67174],[2028.9,2.46406]],[[2029.5,1.3273],[2029.6,0.98533],[2029.8,13.7078],[2029.9,2.47029335],[2030.1,2.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410277187,[[2030.7,3.2078],[2030.5,1.27289335],[2030.4,0.6827],[2030.3,4.54],[2030.2,5.96]],[[2031.0,0.00739335],[2031.3,3.2078],[2031.4,16.74512],[2031.9,5.31450995],[2865.9,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410322513,[[2034.8,0.98277],[2034.7,1.3184],[2034.6,3.2078],[2034.5,8.41726],[2034.4,5.1316]],[[2034.9,1.2807],[2035.2,0.634],[2035.3,0.98254],[2035.5,4.505],[2035.6,12.25311]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410349545,[[2037.3,5.66906499],[2037.1,1.61815425],[2037.0,0.6924],[2036.9,5.1358],[2036.7,35.62815]],[[2037.9,4.485],[2038.0,7.2665],[2038.1,6.4228],[2038.4,4.90543],[2038.9,0.0854406]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410366751,[[2036.9,3.2078],[2036.7,6.92963],[2036.5,2.45482],[2036.4,24.735],[2036.2,5.96]],[[2037.4,5.66161],[2037.5,1.2685],[2037.6,6.92861],[2037.8,11.53196],[2037.9,0.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410409984,[[2043.3,5.65446],[2043.2,1.2727],[2042.8,4.456],[2042.5,6.20595],[2042.4,2.163]],[[2044.0,3.8368],[2044.1,0.07905138],[2044.6,7.42123925],[2045.1,30.657],[2045.6,48.88166]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410445817,[[2045.4,3.8727],[2045.3,29.85],[2045.1,6.6223],[2044.9,2.44481],[2044.8,5.96]],[[2046.9,0.97699],[2047.0,1.2863],[2047.4,5.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410487845,[[2040.9,0.97984],[2040.6,0.00733712],[2040.5,1.3056],[2040.4,3.2078],[2040.3,3.2027848]],[[2041.0,1.31833712],[2041.1,3.2078],[2041.4,5.493],[2041.7,2.44874],[2042.8,4.00648791]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410499755,[[2040.6,2.31608],[2040.5,44.0078],[2040.4,2.45017],[2040.3,2.45029],[2040.2,10.28485]],[[2040.7,7.12e-06],[2040.9,1.3831],[2041.1,0.97976],[2041.3,3.2078],[2041.4,2.44903]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410534567,[[2042.0,0.97931],[2041.9,3.2078],[2041.8,1.2983],[2041.7,2.44857],[2041.6,27.15171]],[[2042.1,1.3826],[2042.8,5.07188613]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410577605,[[2046.2,2.25906],[2046.0,3.2078],[2045.8,24.65833747],[2045.7,7.55776],[2045.5,3.87748]],[[2046.6,0.97713],[2046.7,3.2078],[2046.9,1.2744],[2047.1,3.8814],[2047.2,5.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410596920,[[2047.1,0.97685],[2046.7,3.71531],[2046.6,3.2078],[2046.5,2.44284],[2046.4,5.077]],[[2047.4,2.37027],[2047.6,5.077],[2047.8,3.2078],[2047.9,2.44131],[2048.1,1.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410623222,[[2050.5,0.00731904],[2050.4,3.2078],[2049.9,7.26179],[2049.6,41.5671],[2032.2,3.58552048]],[[2050.8,1.257],[2050.9,0.00725758],[2051.1,3.2078],[2051.2,4.823],[2051.5,5.69244]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410664883,[[2051.3,3.21511904],[2051.1,0.97495],[2050.9,40.8],[2050.8,24.599],[2050.6,7.04401]],[[2051.6,1.3471],[2051.7,0.97471],[2051.9,3.2078],[2052.0,4.617],[2052.3,2.44342904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410701006,[[2050.6,3.2078],[2050.1,0.00731904],[2050.0,2.43869],[2049.9,6.3003],[2049.8,2.43895]],[[2050.7,5.61915],[2051.0,3.79135],[2051.1,2.43752],[2051.2,0.8003],[2051.3,10.84173904]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410712817,[[2047.8,3.2078],[2047.6,2.26962],[2047.3,7.79297],[2047.1,2.44207],[2047.0,24.6]],[[2047.9,0.97649],[2048.0,1.3753],[2048.2,7.0029],[2048.3,3.2078],[2048.5,0.8196]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410750248,[[2051.0,0.00731904],[2050.8,1.2961],[2050.7,4.8051],[2050.4,8.39814],[2050.1,5.96]],[[2051.2,1.3851],[2051.5,3.21511904],[2051.6,6.1753],[2051.8,2.43667],[2852.0,0.90105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410793503,[[2047.5,4.5778],[2047.4,0.8417],[2047.3,6.7968],[2047.2,4.87173753],[2047.0,24.602]],[[2047.8,1.3773],[2047.9,4.504],[2048.4,3.30083],[2048.5,0.8028],[2048.6,11.60821]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410821528,[[2049.4,3.2078],[2049.3,1.2601],[2049.2,40.80731904],[2049.0,0.1865],[2048.9,30.1919]],[[2049.8,7.7048],[2050.4,3.22548],[2050.5,0.00731904],[2050.7,2.43797],[2050.9,4.87534]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410839833,[[2049.1,9.04e-06],[2048.8,3.2078],[2048.6,1.3091],[2048.1,27.05188],[2047.7,0.36639531]],[[2049.2,6.99497],[2049.6,5.64702],[2049.8,2.43908],[2050.1,4.87726],[2050.9,5.27020864]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410882377,[[2044.6,0.97806],[2044.4,1.3422],[2044.3,5.65331],[2044.0,1.6137],[2043.7,29.364]],[[2044.7,0.00733694],[2045.0,4.724],[2045.3,5.65215],[2045.8,4.88755],[2046.2,42.376453]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410893089,[[2044.2,3.2078],[2044.0,0.8029],[2043.9,31.72993],[2043.5,4.89289],[2016.5,77.33850719]],[[2044.9,7.8448],[2045.1,3.75066],[2045.2,0.7985],[2045.6,4.88814],[2046.3,12.85080304]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410929214,[[2041.1,1.3518],[2040.7,7.7288],[2040.6,0.843],[2040.5,0.8248],[2040.4,2.45014]],[[2041.2,0.97969],[2041.5,2.44893],[2041.6,1.3632],[2041.9,8.5135],[2042.0,4.8966]]]
["bitfinex-derivatives","ETHF0:USTF0",1742410973235,[[2041.3,1.3925],[2040.9,3.2078],[2040.7,0.00735565],[2040.6,4.518],[2040.5,4.90015]],[[2041.4,0.00735565],[2041.6,3.2078],[2041.7,1.3864],[2042.1,5.67933]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411009064,[[2040.5,0.00735565],[2040.4,3.2078],[2040.1,1.3584],[2040.0,0.8281],[2039.8,0.98034]],[[2040.6,2.35578],[2040.7,0.00735565],[2040.9,7.7268],[2041.1,3.2438],[2041.7,4.89742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411020878,[[2040.5,1.3922],[2040.3,3.2078],[2040.1,4.515],[2040.0,2.45061],[2039.8,2.45083]],[[2040.9,3.21257606],[2041.1,5.3632],[2041.7,29.60841],[2042.4,3.95993603],[2042.5,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411074417,[[2042.2,4.5208],[2042.1,0.97934],[2041.7,6.94785],[2041.6,1.6341],[2041.5,2.81105103]],[[2042.3,0.97926],[2042.6,2.44784],[2042.7,4.5931],[2042.8,3.24511],[2042.9,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411104646,[[2040.2,1.2743],[2040.0,0.8932],[2039.9,3.21515565],[2039.8,5.96],[2039.7,6.94723]],[[2040.3,0.98022],[2040.4,0.00735565],[2040.5,2.45035],[2040.6,2.45022],[2040.7,7.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411116651,[[2038.7,2.45249],[2038.6,3.2078],[2038.5,1.3882],[2038.4,8.4128],[2038.3,0.00735565]],[[2039.4,4.5213],[2039.5,5.3217],[2039.6,0.00735565],[2039.7,2.45134],[2039.8,2.45122]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411159678,[[2040.9,0.00735565],[2040.8,2.44993],[2040.7,65.497],[2040.6,4.9495],[2040.5,4.478]],[[2041.5,3.2078],[2041.6,4.478],[2041.7,2.44893],[2041.8,2.44889],[2042.1,5.77635]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411195608,[[2044.3,3.2078],[2044.0,2.44585],[2043.9,31.59398],[2043.8,1.7091],[2043.6,4.8927]],[[2044.5,0.97815],[2044.7,4.5202],[2044.8,2.45228747],[2044.9,0.8582],[2045.0,2.44471]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411206811,[[2046.7,0.00733747],[2046.4,1.86168],[2046.3,4.0673],[2046.2,4.459],[2046.0,2.44344]],[[2046.8,0.97701],[2046.9,1.2617],[2047.0,3.2078],[2047.1,6.90118],[2047.2,2.44206]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411247738,[[2047.2,1.3745],[2046.9,3.2078],[2046.8,0.97699],[2046.7,0.8458],[2046.6,5.96]],[[2047.3,6.70467],[2047.4,3.2078],[2047.5,2.44171],[2047.6,2.44166],[2047.7,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411277679,[[2045.8,1.3946],[2045.6,0.00733747],[2045.5,4.18543],[2045.3,40.8],[2045.1,2.44448]],[[2045.9,0.97744],[2046.0,3.2078],[2046.1,8.22043747],[2046.2,2.44328],[2046.5,4.88584]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411335706,[[2050.0,1.3509],[2049.9,1.33926281],[2049.8,3.21511922],[2049.7,3.35708],[2049.6,46.76]],[[2050.1,0.98270582],[2050.3,5.8016],[2050.4,5.64606],[2050.5,2.43817],[2050.8,10.83574]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411341419,[[2050.5,0.97524],[2050.4,3.2078],[2050.2,15.00669],[2050.1,0.91],[2050.0,40.8]],[[2050.6,0.97523],[2050.9,4.87543],[2051.0,3.2078],[2051.1,5.6893],[2051.3,7.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411384943,[[2050.4,1.3695],[2050.3,4.19043922],[2050.0,0.8709],[2049.9,10.372],[2049.8,43.23888]],[[2050.8,1.34681922],[2050.9,3.2078],[2051.0,2.43761],[2051.1,3.36922],[2051.2,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411421365,[[2052.8,1.2842],[2052.6,0.97425],[2052.3,7.6128],[2052.2,2.43607],[2052.1,8.3962]],[[2052.9,0.97415],[2053.0,3.2078],[2053.1,7.2486],[2053.2,2.43497],[2053.3,6.83889]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411434074,[[2050.4,1.2719],[2050.2,0.00731922],[2050.0,3.2078],[2049.8,8.39889],[2049.3,70.25193]],[[2050.7,6.70861922],[2050.8,3.2078],[2050.9,0.8817],[2051.0,5.96],[2051.1,3.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411476108,[[2048.9,2.3543],[2048.7,0.91151922],[2048.6,3.2078],[2048.5,2.44046],[2048.3,2.44086]],[[2049.1,0.98323922],[2049.2,4.4],[2049.3,6.3646],[2049.5,2.43937],[2049.6,2.43926]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411512262,[[2043.8,1.2657],[2043.6,3.2078],[2043.5,1.7995],[2043.4,24.98577883],[2043.3,4.398]],[[2044.0,4.18618],[2044.3,2.1974],[2044.4,6.84352],[2044.6,2.44522],[2050.5,49.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411532772,[[2043.7,1.2589],[2043.6,3.2078],[2043.5,1.7995],[2043.2,45.196],[2043.0,0.38399817]],[[2044.2,3.2078],[2044.4,6.84146],[2044.8,4.89724922],[2045.2,0.39995663],[2046.3,48.86288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411565589,[[2041.1,2.44933],[2041.0,7.6018],[2040.9,2.44951],[2040.7,5.83365],[2040.6,27.1542573]],[[2041.6,3.2078],[2042.1,2.44825],[2042.3,4.89602],[2042.8,29.59166],[2042.9,3.91714903]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411602215,[[2043.0,1.389],[2042.8,5.96],[2042.7,0.9244373],[2042.6,2.44753],[2042.5,8.4944]],[[2043.1,0.97878],[2043.3,1.3557],[2043.4,5.65441],[2043.5,2.44653],[2043.6,0.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411645639,[[2043.5,1.3772],[2043.4,1.9472],[2043.3,5.9673373],[2043.2,4.37],[2043.1,27.8978]],[[2043.7,0.97861],[2043.8,3.2151373],[2044.1,4.369],[2044.2,2.44601],[2044.3,1.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411651139,[[2044.5,1.3459],[2044.4,0.0073373],[2044.2,0.97833],[2044.1,6.1839],[2044.0,3.2078]],[[2044.6,2.28866],[2044.7,3.2078],[2044.8,0.0073373],[2045.0,3.33074],[2045.1,6.81191]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411697788,[[2045.8,0.97749],[2045.7,1.3169],[2045.4,2.4514773],[2045.3,3.2078],[2045.2,0.9624]],[[2045.9,3.2078],[2046.1,5.2911],[2046.8,4.88513],[2047.3,5.2790015],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411742712,[[2044.3,1.3855],[2044.1,0.97826],[2043.9,6.9324],[2043.8,30.30288],[2043.7,2.44623]],[[2044.4,0.97816],[2044.6,2.44522],[2044.7,8.04923],[2044.8,2.5],[2044.9,6.59877]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411768342,[[2045.9,0.97742],[2045.8,4.1314],[2045.6,4.32],[2045.5,2.44405],[2045.4,2.44414]],[[2046.0,0.97739],[2046.4,1.3453],[2046.5,9.97073],[2046.6,1.835],[2046.9,29.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411793650,[[2044.9,0.97792],[2044.8,1.3459],[2044.7,3.2078],[2044.5,3.75413898],[2044.4,2.44538]],[[2045.0,0.97789],[2045.1,1.3187],[2045.2,3.2078],[2045.3,2.44435],[2045.4,4.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411839283,[[2041.5,0.97951],[2041.3,3.2151373],[2041.1,2.44928],[2041.0,0.9019],[2040.9,2.81836695]],[[2041.8,5.27441],[2041.9,2.2569],[2042.0,3.2078],[2042.1,6.9239373],[2042.5,2.44779]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411879334,[[2042.9,0.97888],[2042.7,3.82974],[2042.6,5.65528],[2042.5,5.96],[2042.4,5.26785936]],[[2043.0,7.3e-06],[2043.1,0.9087],[2043.2,8.4599],[2043.5,8.4065],[2043.7,2.44634]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411891750,[[2042.9,3.2078],[2042.5,26.548],[2042.3,4.274],[2042.1,0.36173502],[2042.0,5.96]],[[2043.2,4.5642],[2043.5,5.96],[2043.6,4.273],[2043.7,1.8244],[2044.3,54.19206184]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411929668,[[2044.9,0.8079],[2044.8,1.93354],[2044.7,3.2078],[2044.6,2.44507],[2044.5,5.96]],[[2045.0,0.97787],[2045.1,1.2663],[2045.3,5.65214],[2045.4,0.8208],[2045.5,7.5931373]]]
["bitfinex-derivatives","ETHF0:USTF0",1742411973598,[[2043.8,0.9784],[2043.6,5.65415],[2043.5,3.81955],[2043.3,4.89328],[2043.2,0.8043373]],[[2043.9,5.22042],[2044.1,4.0004],[2044.3,0.0073373],[2044.5,4.89076],[2044.9,4.88963]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412008416,[[2044.2,2.33031],[2044.1,3.2078],[2044.0,3.18838],[2043.9,3.24515],[2043.8,0.0073373]],[[2044.3,0.97823],[2044.4,4.227],[2044.5,2.44529],[2044.6,0.0073373],[2044.7,6.99009]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412023931,[[2040.8,1.3503],[2040.4,42.3393],[2040.3,3.2078],[2040.2,4.223],[2040.1,27.12452]],[[2040.9,0.97988],[2041.1,4.223],[2041.3,3.2151373],[2041.5,3.20296]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412066457,[[2035.3,3.2078],[2034.8,2.45685],[2034.7,4.218],[2034.4,24.743],[2034.3,4.91505]],[[2035.7,4.218],[2035.8,5.66357],[2035.9,3.77148],[2036.2,4.91054],[2036.4,1.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412102978,[[2031.2,1.3537],[2031.0,3.2078],[2030.8,2.46172],[2030.7,11.53752853],[2030.6,2.46192]],[[2031.5,4.216],[2031.6,1.3504],[2031.7,3.94517427],[2031.9,2.4605],[2032.3,5.69994]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412113895,[[2032.2,0.98403],[2032.1,3.78631],[2032.0,3.2078],[2031.9,3.20799],[2031.7,4.92117]],[[2032.3,0.00737427],[2032.7,0.98381],[2032.9,4.216],[2033.0,7.15453],[2033.2,2.45898]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412157632,[[2031.0,6.94458],[2030.9,7.4138],[2030.7,2.46179],[2030.5,29.73821],[2030.2,4.92502]],[[2031.1,0.98456],[2031.4,3.2078],[2031.8,9.86716],[2031.9,0.00737427],[2032.1,6.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412193160,[[2030.0,4.1929],[2029.8,0.7787],[2029.7,3.26314],[2029.6,43.26318],[2029.5,10.158]],[[2030.1,0.08390421],[2030.3,0.00737427],[2030.5,3.2078],[2030.6,0.7571],[2031.0,3.20559]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412205673,[[2028.7,0.02228],[2028.6,2.46442],[2028.4,3.2078],[2028.3,4.9772],[2028.2,0.36787319]],[[2029.2,4.196],[2029.3,3.2078],[2029.6,1.5829],[2029.9,4.9258],[2030.1,24.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412261016,[[2031.1,0.7519],[2031.0,9.1678],[2030.9,3.17736],[2030.7,4.18],[2030.6,4.92405]],[[2031.4,2.25155],[2031.6,4.1873928],[2031.7,2.4607],[2031.8,4.7305],[2031.9,2.46056]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412287234,[[2029.7,0.98524],[2029.5,5.67115],[2029.4,2.46344],[2029.3,0.7627928],[2029.2,5.96]],[[2029.8,0.0073928],[2030.2,3.2078],[2030.5,5.96],[2030.8,4.92381],[2031.4,5.77080818]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412300145,[[2029.7,55.71114],[2029.6,0.7259],[2029.5,5.67115],[2029.4,2.46344],[2029.3,0.7627928]],[[2029.8,2.8e-06],[2030.4,1.3855],[2030.6,0.98485],[2030.7,3.2078],[2030.8,2.46182]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412337387,[[2029.4,0.98539],[2029.3,1.3652],[2029.2,6.36002],[2029.1,2.46384],[2029.0,6.6909]],[[2029.5,2.8e-06],[2030.0,5.96],[2030.1,7.3698],[2030.3,3.86663],[2030.4,2.86441735]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412380699,[[2028.1,0.98602],[2027.7,3.86],[2027.6,5.6734],[2027.4,5.96],[2025.7,1.53452651]],[[2028.2,1.3545],[2028.3,4.8947],[2028.4,4.19371],[2028.5,0.6709],[2028.7,2.46445]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412426143,[[2026.3,0.01092235],[2026.2,0.98692],[2026.1,1.3756],[2026.0,3.2078],[2025.8,2.4678]],[[2026.4,3.2078],[2026.6,4.143],[2026.8,8.42673],[2026.9,0.6779],[2027.1,2.46633]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412431450,[[2025.9,1.3344],[2025.6,3.2078],[2025.4,12.5713],[2025.3,40.8],[2025.2,3.14027]],[[2026.0,0.98704],[2026.1,8.7487928],[2026.3,1.331],[2026.4,2.46718],[2026.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412463369,[[2024.0,0.0074118],[2023.7,2.37194],[2023.5,3.2078],[2023.4,3.76909],[2023.3,4.14]],[[2024.1,5.12797],[2024.3,5.67752],[2024.4,3.78942],[2024.7,4.93847],[2044.8,7.21935719]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412508399,[[2027.1,2.27701],[2027.0,0.0074118],[2026.9,2.46651],[2026.8,3.2078],[2026.7,4.126]],[[2027.2,1.3602],[2027.3,3.2078],[2027.4,0.98639],[2027.5,0.0074118],[2027.7,3.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412520118,[[2027.3,0.98638],[2027.1,2.30881],[2027.0,5.6816118],[2026.9,29.37599881],[2026.8,5.60361]],[[2027.5,1.3477],[2027.6,3.8455],[2027.7,2.46556],[2027.8,9.11124],[2027.9,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412562857,[[2023.8,0.98809],[2023.7,3.2078],[2023.6,44.60754],[2023.5,8.43062],[2023.4,4.125]],[[2023.9,1.3906],[2024.3,0.6933],[2024.5,4.125],[2024.6,3.2078],[2024.7,2.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412600773,[[2024.6,0.0074118],[2024.5,6.11116],[2024.3,10.076],[2024.2,2.46979],[2024.0,3.16695]],[[2024.7,0.98768],[2024.9,0.6836],[2025.0,3.8517118],[2025.2,2.4687],[2025.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412642106,[[2027.0,4.19436],[2026.9,1.3612],[2026.8,2.46664],[2026.7,6.6520118],[2026.6,6.57279]],[[2027.6,1.3038],[2027.7,7.3138],[2027.9,5.96],[2028.1,2.46507],[2028.7,24.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412653817,[[2026.7,3.2152118],[2026.4,34.933],[2026.2,41.4742],[2025.9,5.32900248],[2025.8,5.96]],[[2026.9,0.98664],[2027.1,5.67411],[2027.2,4.1084118],[2027.3,3.148],[2027.6,6.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412690746,[[2028.9,4.5353],[2028.8,2.46418],[2028.7,2.46431],[2028.5,6.6276],[2027.0,0.08579205]],[[2029.2,1.3669],[2029.3,7.2988],[2029.5,1.2711],[2029.7,8.42319],[2029.8,0.40305933]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412717661,[[2025.9,1.3236],[2025.8,4.2023128],[2025.5,3.15519],[2025.4,27.698443],[2025.3,5.96]],[[2026.0,0.98704],[2026.2,8.6313928],[2026.3,2.46727],[2026.5,3.13549],[2026.6,11.54758]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412740381,[[2028.0,3.2078],[2027.7,2.46551],[2027.6,2.46563],[2027.4,5.96],[2027.3,29.34632431]],[[2028.5,2.32033],[2028.6,3.2078],[2028.7,6.6264],[2028.8,6.54828],[2028.9,2.46412]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412786120,[[2030.4,3.2078],[2030.3,0.0073928],[2030.2,2.8269676],[2030.1,2.46254],[2030.0,10.034]],[[2030.8,0.98471],[2031.1,5.96],[2031.2,6.96405],[2031.4,2.46116],[2032.2,4.92035]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412830045,[[2029.5,45.3879],[2029.4,1.68397],[2029.3,4.43078561],[2029.1,24.825],[2029.0,8.42387]],[[2029.6,0.98529],[2029.7,1.3337],[2030.0,2.46275],[2030.1,7.9433],[2030.2,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412868496,[[2029.2,0.98547],[2029.1,4.5104],[2029.0,0.0073928],[2028.9,2.46409],[2007.8,11.68045887]],[[2029.3,2.31558],[2029.4,0.0073928],[2029.5,0.6693],[2029.6,6.51932],[2029.7,6.36503]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412881001,[[2029.7,3.2078],[2029.5,2.96124],[2029.3,2.46352],[2029.2,5.96],[2029.1,9.65553]],[[2029.8,0.9852],[2030.1,3.79226],[2030.2,15.6907028],[2030.3,0.6746],[2030.5,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412922228,[[2027.9,1.9436],[2027.8,3.2078],[2027.7,0.0073928],[2027.6,3.14184],[2027.5,12.46971]],[[2028.0,0.98607],[2028.1,1.3837],[2028.3,7.14722],[2028.4,3.2078],[2028.5,0.0073928]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412951644,[[2024.1,3.8568],[2024.0,1.3282],[2023.9,0.6349],[2023.8,0.9881],[2023.7,5.96]],[[2024.2,0.98792],[2024.4,5.67743],[2024.5,2.46954],[2024.7,4.93862],[2024.9,0.78183043]]]
["bitfinex-derivatives","ETHF0:USTF0",1742412972660,[[2024.7,0.00741125],[2024.6,3.2078],[2024.5,25.5535],[2024.4,0.6697],[2024.3,6.94784]],[[2024.8,0.98763],[2024.9,3.2078],[2025.0,3.86874],[2025.1,2.46877],[2025.2,4.71651125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413009796,[[2027.9,0.00741125],[2027.6,3.2078],[2027.4,0.98634],[2027.3,6.6376],[2027.1,6.4912]],[[2028.0,2.27017],[2028.1,3.2078],[2028.2,3.13086],[2028.3,6.49087],[2028.4,10.89687125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413053322,[[2026.5,2.3618],[2026.4,3.2078],[2026.3,2.46722],[2026.2,2.46732],[2026.1,0.68861125]],[[2026.6,0.00741125],[2027.0,4.017],[2027.1,1.3271],[2027.3,2.46611],[2027.5,4.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413065826,[[2027.4,0.98635],[2027.3,2.0007],[2027.1,9.68807],[2027.0,5.96],[2026.9,0.6363]],[[2027.7,2.46555],[2027.8,3.2078],[2027.9,2.46539],[2028.0,8.9445],[2028.1,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413104265,[[2030.2,1.3904],[2030.1,7.21719262],[2030.0,5.96],[2029.9,0.6642],[2029.8,27.94385]],[[2030.3,1.367],[2030.4,3.2078],[2030.7,2.46196],[2030.8,3.15538],[2031.0,4.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413149798,[[2029.6,3.2078],[2029.4,1.3661],[2029.3,25.8014],[2029.2,3.985],[2029.1,0.36435377]],[[2029.7,0.98524],[2029.9,3.2078],[2030.0,3.12589],[2030.1,13.68124],[2030.3,0.00739262]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413188637,[[2029.7,5.57341262],[2029.6,3.981],[2029.5,2.46325],[2029.4,5.96],[2028.3,5.13150407]],[[2029.8,1.2889],[2030.0,0.98514],[2030.2,3.87199262],[2030.3,2.46239],[2030.4,3.13928]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413215251,[[2030.2,0.00739262],[2029.7,4.19301],[2029.4,8.42343],[2029.3,24.836],[2029.1,4.92768]],[[2030.3,4.81095],[2030.4,5.96],[2030.5,6.30617],[2030.6,7.11656],[2030.7,0.00739262]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413247779,[[2031.7,0.98427],[2031.4,2.46844262],[2031.3,3.2078],[2031.2,3.81501],[2031.1,3.961]],[[2031.8,1.3228],[2032.0,4.6034],[2032.1,2.46031],[2032.2,5.96],[2032.8,4.91897]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413283907,[[2033.6,1.2888],[2033.5,0.6384],[2033.4,0.6572],[2033.3,7.1568],[2033.2,8.41887]],[[2033.7,1.3345],[2033.8,0.98329],[2034.0,2.45799],[2034.1,9.6146],[2034.2,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413294826,[[2034.6,0.98283],[2034.4,5.66518],[2034.3,3.945],[2034.2,8.41756],[2033.7,4.91644]],[[2034.7,0.98282],[2034.8,1.2831],[2035.0,2.45672],[2035.1,2.4566],[2035.2,10.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413341866,[[2034.7,0.98278],[2034.5,3.11328],[2034.4,3.09282],[2034.3,3.2078],[2034.2,5.96]],[[2034.9,3.8878],[2035.0,2.45675],[2035.1,0.6717],[2035.2,8.84407]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413380678,[[2034.7,1.347],[2034.6,0.671],[2034.4,9.58415],[2034.3,2.45755],[2034.2,5.6064]],[[2034.8,0.98277],[2034.9,1.2593],[2035.0,5.66451],[2035.1,9.05169],[2035.2,4.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413392295,[[2033.7,1.3641],[2033.5,4.19117],[2033.4,0.65347427],[2033.3,40.8],[2033.2,28.686]],[[2033.8,0.99063427],[2034.1,3.2078],[2034.2,3.13586],[2034.3,12.33256],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413456231,[[2034.9,0.9827],[2034.7,3.901],[2034.6,3.2078],[2034.5,2.45724],[2034.4,30.39724427]],[[2035.3,3.2078],[2035.4,9.86837427],[2035.5,2.45614],[2035.6,1.319],[2035.7,2.45589]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413478151,[[2034.5,4.19069],[2034.4,0.00737427],[2034.2,35.66766],[2034.1,41.1734114],[2033.6,4.91671]],[[2034.6,0.98287],[2034.7,1.3261],[2034.8,2.45698],[2035.0,3.894],[2035.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413526491,[[2034.7,3.79325],[2034.6,6.35079],[2034.3,36.06130427],[2034.2,6.6428],[2033.9,4.91586]],[[2035.1,0.00737427],[2035.2,7.0898],[2035.3,2.45635],[2035.5,2.4562],[2035.6,7.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413530892,[[2034.3,4.27e-06],[2033.9,0.98318],[2033.7,7.64376],[2033.6,0.37065388],[2033.5,4.5107]],[[2034.4,7.36397],[2034.5,3.2078],[2034.6,3.7807],[2034.7,8.41706],[2034.8,4.91407]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413576626,[[2033.4,0.6497],[2033.3,0.00737427],[2033.2,3.2078],[2033.1,36.3215],[2033.0,40.8]],[[2033.8,3.82437427],[2034.1,7.0788],[2034.2,6.6404],[2034.3,0.6572],[2035.2,54.04922]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413614554,[[2033.0,0.6802],[2032.9,3.2078],[2032.8,6.94372],[2032.7,4.5542],[2032.5,29.74567]],[[2033.1,0.9836],[2033.4,10.16523],[2033.5,2.45855],[2033.6,0.00737427],[2033.7,13.59430651]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413627857,[[2032.1,2.25615],[2031.9,0.66657427],[2031.8,5.66835],[2031.7,6.32267],[2031.5,27.279]],[[2032.3,4.84601],[2032.4,5.96],[2032.5,5.67491427],[2032.6,1.3863],[2808.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413671604,[[2033.7,1.64671],[2033.6,1.3968],[2033.5,4.8825],[2033.4,2.45859],[2033.3,14.7265]],[[2033.8,3.2078],[2034.0,0.98317],[2034.1,1.3677],[2034.2,7.6109],[2034.4,8.41753]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413693129,[[2032.8,7.0538],[2032.7,1.2688],[2032.6,8.41954],[2032.4,2.45973],[2032.2,4.92015]],[[2033.5,0.6725],[2033.6,7.0538],[2033.7,2.45833],[2033.8,6.5895],[2033.9,0.38529499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413759360,[[2031.8,3.2078],[2031.7,2.32235],[2031.6,27.9735],[2031.4,47.09105],[2031.3,5.96]],[[2031.9,0.98418],[2032.1,2.46024],[2032.2,6.29009],[2032.3,7.317],[2032.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413772481,[[2031.4,4.19222],[2031.1,4.43811],[2031.0,0.6811],[2030.9,2.46156],[2030.8,15.07483168]],[[2031.5,2.24947],[2031.7,4.5001],[2031.9,9.10155],[2032.0,3.2078],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413812003,[[2029.6,1.3017],[2029.5,5.48782],[2029.4,3.2078],[2029.2,41.4789],[2029.1,8.42378]],[[2029.7,1.3567],[2030.1,3.15888],[2030.2,7.0308],[2030.3,2.46243],[2030.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413856730,[[2027.8,2.28966244],[2027.6,5.67345],[2027.5,1.2729],[2027.4,6.28586],[2027.2,10.89229]],[[2027.9,1.303],[2028.0,0.98607],[2028.1,7.0278],[2028.3,1.3252],[2028.4,2.46472]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413862734,[[2028.7,0.98573],[2028.5,2.46451],[2028.4,2.46469],[2028.3,3.2078],[2028.2,5.96]],[[2028.8,3.2078],[2028.9,3.82639244],[2029.0,1.354],[2029.2,2.46382],[2029.3,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413910968,[[2029.2,0.98549],[2029.0,1.34149244],[2028.9,6.34156],[2028.8,4.4694],[2028.7,27.343]],[[2029.3,1.3647],[2029.5,8.01155244],[2029.8,2.46307],[2029.9,0.6585],[2050.1,9.05854163]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413941177,[[2029.7,4.78824],[2029.5,37.68805],[2029.4,5.67128],[2029.3,5.56652],[2029.2,4.92723]],[[2029.8,0.00739244],[2030.1,4.19286],[2030.2,3.804],[2030.4,3.13927],[2030.5,3.11516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742413996439,[[2030.0,0.9851],[2029.9,0.6874],[2029.8,0.9852],[2029.7,2.46308],[2029.6,11.92709]],[[2030.2,3.2078],[2030.4,5.96],[2030.6,2.46208],[2030.8,29.78885],[2031.3,4.92252]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414008145,[[2031.6,6.73612],[2031.5,0.6904],[2031.4,5.66881],[2031.3,2.46115],[2031.2,5.96]],[[2031.7,3.2078],[2031.9,0.98419],[2032.1,5.96],[2032.3,3.09437],[2032.5,5.56906]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414054070,[[2032.8,0.98372],[2032.7,1.3507],[2032.6,3.776],[2032.5,3.09496],[2032.4,2.45983]],[[2032.9,0.98374],[2033.0,0.6976],[2033.1,6.23505],[2033.2,5.66672],[2033.4,4.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414095797,[[2032.1,6.36957244],[2032.0,3.767],[2031.9,29.74434],[2031.8,5.61072],[2031.7,5.96]],[[2032.6,6.9748],[2032.7,3.79309],[2032.8,0.6634],[2032.9,3.09545],[2033.0,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414107804,[[2030.5,1.3511],[2030.3,1.62574],[2030.2,30.4978],[2030.1,3.766],[2030.0,5.96]],[[2030.6,0.98481],[2030.7,4.481],[2030.8,3.766],[2030.9,2.46171],[2031.0,9.11814]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414149227,[[2028.4,1.2938],[2028.2,0.00739244],[2028.1,2.46506],[2028.0,5.67293],[2023.7,32.9866997]],[[2028.5,0.98586],[2028.6,9.725],[2028.7,5.67213],[2028.8,3.15642],[2029.3,0.00739244]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414199163,[[2029.1,4.19334],[2028.9,7.50108],[2028.8,3.1378],[2028.7,6.6026],[2028.6,2.46435]],[[2029.2,1.3411],[2029.4,1.63973],[2029.5,4.4207],[2029.6,5.67107],[2029.9,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414224175,[[2031.3,0.98442],[2031.2,3.745],[2031.1,3.11034],[2031.0,7.3095],[2030.9,3.13798]],[[2031.4,0.98443],[2031.5,4.4694],[2031.7,3.1038],[2031.8,6.20563],[2032.0,0.39321066]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414256305,[[2029.1,2.34374],[2028.7,2.4643],[2028.6,3.8426],[2028.5,3.14598],[2028.4,8.67577244]],[[2029.2,6.06142],[2029.3,5.96],[2029.4,3.2078],[2029.5,3.78548],[2029.6,2.46333]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414307844,[[2029.8,0.00739244],[2029.7,3.00583],[2029.6,3.2078],[2029.4,6.88292],[2029.1,27.322]],[[2029.9,2.36285],[2030.0,4.3711],[2030.1,6.36949],[2030.2,8.42233],[2030.3,0.00739244]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414354489,[[2030.3,0.98482],[2029.8,29.79468],[2029.7,6.6532]],[[2030.8,3.2078],[2030.9,4.3731],[2031.1,2.46124],[2031.2,17.04781621],[2031.3,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414366489,[[2031.1,0.98445],[2031.0,3.2078],[2030.9,3.715],[2030.8,2.46152],[2030.7,31.82053]],[[2031.2,0.98444],[2031.3,1.3112],[2031.4,3.2078],[2031.5,6.17571],[2031.7,9.76024]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414410930,[[2031.7,1.3205],[2031.6,3.10267],[2031.5,3.8613],[2031.4,33.4668],[2031.1,5.28507631]],[[2032.3,4.91945],[2032.5,3.7647],[2032.6,3.71],[2032.7,5.67448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414453060,[[2032.6,3.2078],[2032.5,0.98375],[2032.3,2.45961],[2032.2,6.85232],[2032.1,0.6888]],[[2032.7,0.98376],[2032.8,6.80532],[2032.9,2.45911],[2033.0,3.2078],[2033.1,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414490186,[[2031.4,3.2078],[2031.3,0.6588],[2031.2,0.00739244],[2031.1,27.294],[2031.0,5.96]],[[2032.0,4.4059],[2032.1,9.1678],[2032.2,2.45993],[2032.5,0.6608],[2032.6,17.85721586]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414522403,[[2032.0,0.98403],[2031.8,3.12333],[2031.7,9.37221],[2031.6,40.8],[2031.5,32.21822]],[[2032.1,1.67258],[2032.2,3.2078],[2032.3,3.704],[2032.4,2.45972],[2032.6,6.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414580958,[[2032.9,0.00739244],[2032.8,3.2078],[2032.7,0.98365],[2032.6,32.9018],[2032.5,9.06318]],[[2033.0,2.32595],[2033.2,5.61718],[2033.3,3.8945],[2033.4,8.6099],[2049.8,6.03902775]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414594188,[[2033.7,5.53941],[2033.6,4.3564],[2033.5,27.274],[2033.4,9.06869],[2033.3,0.00739244]],[[2033.8,2.32376],[2034.1,2.45757],[2034.2,1.2902],[2034.3,12.92272711],[2034.5,14.0821]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414640807,[[2035.7,2.33512],[2035.6,0.007373],[2035.5,30.4448],[2035.4,2.45596],[2035.3,12.46874865]],[[2035.8,2.37742],[2035.9,3.677],[2036.0,2.4553],[2036.1,7.002323],[2036.3,4.90992]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414691850,[[2036.1,9.24405],[2036.0,27.9254],[2035.9,5.96],[2035.8,3.09849],[2035.7,40.8]],[[2036.2,2.2674],[2036.3,0.6326],[2036.4,5.57274],[2036.6,4.90915],[2036.7,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414747485,[[2038.5,1.3254],[2038.4,0.9809],[2038.3,3.215173],[2038.2,6.11155],[2038.1,3.08601]],[[2038.6,2.26157],[2038.8,9.44651],[2038.9,18.85434223],[2039.3,5.28593291],[2040.0,4.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414753687,[[2038.9,5.58906],[2038.8,3.658],[2038.7,2.45189],[2038.6,43.25211],[2038.5,6.22661]],[[2039.0,2.28295],[2039.1,1.3388],[2039.2,5.65921],[2039.3,8.41128],[2064.8,0.17850328]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414808832,[[2040.2,1.3364],[2040.1,3.2151533],[2039.8,34.95056]],[[2040.3,0.98003],[2040.5,14.01164],[2040.6,5.65752],[2040.7,5.58264],[2041.7,0.46904654]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414851959,[[2040.2,0.98003],[2040.1,0.6357],[2040.0,2.45043],[2039.9,0.0073533],[2039.8,6.10058]],[[2040.3,0.98004],[2040.4,1.2712533],[2040.5,5.65765],[2040.6,6.79695],[2040.9,10.85887]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414858656,[[2040.0,4.18797],[2039.9,3.6573533],[2039.8,0.6357],[2039.7,35.58877],[2039.6,0.6334]],[[2040.1,2.31662],[2040.4,0.6631533],[2040.5,5.65765],[2040.6,4.3472],[2040.9,10.85894]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414919306,[[2037.7,3.2078],[2037.5,1.2823533],[2037.4,6.5968],[2037.3,0.6379],[2037.2,3.647]],[[2037.8,2.26563],[2037.9,3.647],[2038.0,7.0082633],[2038.1,2.4528],[2038.2,2.45271]]]
["bitfinex-derivatives","ETHF0:USTF0",1742414965737,[[2038.7,0.6305],[2038.6,0.0073533],[2038.5,27.199],[2038.4,12.69105],[2038.3,3.2078]],[[2038.8,0.98075],[2038.9,3.2078],[2039.0,3.638],[2039.1,3.78467],[2039.3,2.45138]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415026394,[[2039.3,3.2078],[2039.2,1.2711],[2039.1,5.96],[2039.0,0.98065],[2038.9,3.626]],[[2039.4,2.28766],[2039.5,4.3127],[2039.6,2.4583233],[2039.7,3.094],[2039.8,8.10916]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415040497,[[2039.5,10.14819],[2039.4,4.9547],[2039.2,29.6474],[2039.1,5.33286],[2038.6,13.7452433]],[[2039.6,0.98036],[2039.9,3.77019],[2040.0,50.0],[2040.2,13.04252],[2040.3,12.88564012]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415069717,[[2038.9,0.98065],[2038.7,3.1456],[2038.6,12.6728],[2038.5,3.60123598],[2038.3,4.90476]],[[2039.0,0.98067],[2039.2,2.6531],[2039.3,5.65908],[2039.4,6.07027],[2040.0,90.09077375]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415144164,[[2039.7,5.84252],[2039.5,8.41097],[2039.4,2.45109],[2039.3,27.54828866],[2038.6,49.12734066]],[[2039.8,3.2151533],[2039.9,0.98023],[2040.0,1.3267],[2040.2,6.0512],[2040.3,2.45013]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415151085,[[2039.3,28.1618633],[2039.2,3.6],[2039.1,9.71851],[2039.0,35.62053],[2038.9,4.22374011]],[[2039.4,4.4821],[2039.5,1.64615],[2039.6,0.6794],[2039.7,2.45082],[2039.8,3.6073533]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415205905,[[2038.9,2.3005233],[2038.8,3.592],[2038.7,3.1036],[2038.6,2.45207],[2038.5,5.96]],[[2039.0,3.04605],[2039.2,8.76491],[2039.4,8.49443],[2039.8,10.86148],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415262467,[[2040.0,2.27202],[2039.8,33.21458],[2039.7,3.7780133],[2039.6,0.36497477],[2039.5,14.06978]],[[2040.1,2.24386],[2040.3,6.20305],[2040.4,3.2078],[2040.5,3.577],[2050.7,134.67473759]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415309290,[[2039.7,0.98027],[2039.6,4.8991533],[2039.5,3.73694],[2039.4,9.1678],[2039.3,2.45118]],[[2039.8,0.9803],[2040.0,5.65824],[2040.1,2.4577133],[2040.2,1.3006],[2040.3,3.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415323887,[[2040.9,2.28334],[2040.8,3.565],[2040.6,62.13661],[2040.4,9.70847],[2038.8,11.51932797]],[[2041.0,3.2078],[2041.1,2.32528],[2041.2,1.2904533],[2041.4,8.40877],[2041.6,2.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415382228,[[2043.4,0.97854],[2043.2,4.52664],[2043.1,3.7536],[2042.9,11.53302],[2042.8,4.26837537]],[[2043.5,3.75203],[2043.6,3.2078],[2043.7,15.30812326],[2043.8,2.44589],[2044.0,14.39945]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415397553,[[2043.8,0.97832],[2043.7,4.841],[2043.6,3.10821],[2043.4,27.138],[2043.3,4.28907932]],[[2043.9,0.97832],[2044.0,3.2078],[2044.1,3.71425],[2044.2,2.4454],[2044.3,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415443184,[[2044.0,0.97822],[2043.8,3.84247],[2043.7,2.44599],[2043.6,3.54333478],[2043.5,4.8923]],[[2044.1,3.59721],[2044.2,3.2078],[2044.3,3.536],[2044.4,2.44517],[2044.5,2.44508]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415489810,[[2045.2,0.00733478],[2044.9,2.29718],[2044.7,7.4296],[2044.6,2.44482],[2044.5,27.128]],[[2045.3,1.65723],[2045.4,1.3507],[2045.5,9.17967],[2045.6,3.13756],[2045.7,0.00733478]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415541760,[[2044.9,9.70642],[2044.8,0.6873],[2044.7,4.88949],[2044.5,32.01426478],[2033.1,12.19133816]],[[2045.0,0.00733478],[2045.3,4.6041],[2045.4,3.07668],[2045.5,4.1646],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415556071,[[2044.2,1.3045],[2044.1,0.97818],[2044.0,0.00733478],[2043.9,3.77966],[2043.8,9.53686885]],[[2044.3,2.33621],[2044.4,6.7268],[2044.5,5.57371478],[2044.6,5.57716],[2046.2,0.38108539]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415601317,[[2043.0,1.64143],[2042.9,1.2828],[2042.8,6.30507],[2042.7,3.516],[2042.6,4.90188478]],[[2043.1,0.00733478],[2043.2,2.35498],[2043.3,5.96258],[2043.4,3.2078],[2043.7,17.75511015]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415659350,[[2044.4,0.97806],[2044.2,4.8906],[2044.1,4.1984],[2044.0,6.18638],[2043.9,3.8692]],[[2044.5,2.6669],[2044.6,0.978],[2044.7,6.7128],[2044.8,2.4447],[2044.9,8.40459]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415689562,[[2045.4,1.298],[2045.2,2.4442],[2045.1,7.27931],[2045.0,3.2078],[2044.0,0.08510794]],[[2045.5,2.24064],[2045.6,3.2078],[2045.7,6.60361],[2045.8,0.6687],[2045.9,4.88676]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415717799,[[2043.3,0.24591797],[2043.2,15.35910396],[2043.1,19.19887995],[2042.9,0.97878],[2042.8,26.24645594]],[[2043.4,0.97854],[2043.5,6.6998],[2043.6,4.89236],[2043.7,2.446],[2043.9,4.89168]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415776550,[[2043.5,4.18629],[2043.4,1.2904],[2043.3,6.22674],[2043.1,3.49533478],[2043.0,10.85353]],[[2043.6,0.97844],[2043.7,2.0043],[2043.8,4.89196],[2043.9,0.6912],[2044.0,4.89862478]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415825280,[[2041.7,1.36343478],[2041.4,1.62518],[2041.3,0.6397],[2041.2,3.2078]],[[2041.8,0.97931],[2041.9,4.4809],[2042.0,8.40809],[2042.1,2.44796],[2042.3,6.23287]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415840590,[[2041.8,3.01821],[2041.7,0.00733478],[2041.6,2.44847],[2041.5,6.33209],[2041.4,3.482]],[[2041.9,4.46226],[2042.0,1.2941],[2042.1,5.56076],[2042.2,9.8178],[2042.3,4.89551]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415905329,[[2042.4,4.19415478],[2042.3,1.3328],[2042.2,2.4478],[2042.1,11.87988],[2042.0,27.146]],[[2042.5,0.97897],[2042.6,1.263],[2042.7,5.5507],[2042.8,4.1622],[2043.0,8.10161]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415967964,[[2042.7,1.3796],[2042.6,0.97892],[2042.4,2.45486478],[2042.3,16.38946],[2042.2,27.148]],[[2042.8,2.35953],[2042.9,6.20284],[2043.0,3.461],[2043.1,8.1013],[2043.3,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742415984282,[[2043.0,0.97873],[2042.9,1.2834],[2042.8,2.32893],[2042.7,8.40712],[2042.6,11.56122]],[[2043.1,3.2078],[2043.4,0.00733478],[2043.5,7.91386],[2043.6,2.44614],[2043.8,6.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416052421,[[2043.4,6.38024],[2043.2,14.0608],[2043.1,0.6448],[2043.0,5.26196629],[2042.3,0.08517898]],[[2043.5,0.97849478],[2043.6,1.2779],[2043.7,3.07532],[2043.8,5.65371],[2043.9,0.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416101074,[[2045.4,6.93755],[2045.2,36.70391],[2045.1,3.2078],[2045.0,5.57561478],[2044.9,5.24926287]],[[2045.5,1.3359],[2045.6,4.18533],[2045.8,2.44353],[2045.9,5.87942],[2046.1,4.88638]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416160107,[[2045.1,4.1855],[2045.0,0.00733478],[2044.9,3.426],[2044.8,2.44458],[2044.7,45.53827943]],[[2045.2,0.97768],[2045.5,2.44385],[2045.6,5.1396],[2045.7,4.0857],[2045.8,8.40349]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416169120,[[2044.8,1.3834],[2044.6,0.97795],[2044.5,1.2961],[2044.4,5.65296],[2044.3,5.87018]],[[2044.9,0.97782],[2045.1,6.15454],[2045.2,6.21585],[2045.3,6.6338],[2045.5,10.84781]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416227067,[[2041.8,0.00733478],[2041.6,0.6667],[2041.3,4.18731],[2041.2,3.421],[2041.1,8.40909]],[[2041.9,2.29516],[2042.0,1.2985],[2042.1,11.53210478],[2042.2,4.89563],[2050.0,995.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416290608,[[2041.2,4.78e-06],[2040.9,3.2078],[2040.7,5.96],[2040.4,2.44987],[2040.1,50.56059308]],[[2041.3,2.26265],[2041.4,3.415],[2041.5,8.10518],[2041.6,1.3064],[2041.7,4.89691]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416298721,[[2041.2,4.78e-06],[2040.8,1.3637],[2040.6,0.6566],[2040.5,0.6417],[2040.4,0.97998]],[[2041.3,15.88627438],[2041.4,3.415],[2041.5,4.89738],[2041.6,1.3064],[2041.7,4.89691]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416365563,[[2041.4,3.2078],[2041.3,0.98683478],[2041.2,5.96],[2041.1,2.44909]],[[2041.7,1.3934],[2041.8,6.50149478],[2041.9,3.09406],[2042.0,8.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416394196,[[2041.6,3.2078],[2041.4,0.6709],[2041.3,45.91293478],[2041.1,2.44903]],[[2041.7,0.97936],[2041.8,1.2696],[2041.9,9.61582],[2042.0,2.44804],[2042.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416452659,[[2042.3,0.97907],[2042.1,11.62303478],[2042.0,2.44797],[2041.9,3.394],[2041.8,24.815]],[[2042.4,4.5451],[2042.5,3.394],[2042.6,2.44736],[2042.7,2.44731],[2042.9,4.89399]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416468269,[[2041.5,0.97945],[2041.4,1.31908988],[2041.3,2.44882],[2041.2,8.40898],[2041.1,3.8986]],[[2041.6,3.2078],[2041.7,0.97939],[2041.8,0.69373478],[2042.2,2.44785],[2042.3,4.89537]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416518401,[[2043.7,0.9784],[2043.5,3.2078],[2043.4,2.44636],[2043.3,2.44645],[2043.1,9.73960144]],[[2043.8,9.57429],[2044.0,2.44567],[2044.1,2.44554],[2044.4,5.2876762],[2044.5,6.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416579648,[[2043.6,1.3062],[2043.5,0.98579478],[2043.4,2.44635],[2043.3,3.2078],[2043.2,5.82452]],[[2043.7,2.3448],[2043.8,4.0721],[2043.9,8.09952],[2044.0,0.6424],[2044.1,10.85115]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416587540,[[2043.1,0.97868],[2042.9,9.67505],[2042.8,2.44707],[2042.7,0.66483478],[2042.6,11.21414054]],[[2043.2,0.00733478],[2043.4,1.3037],[2043.5,5.82325],[2043.6,5.65403],[2043.7,1.3222]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416645496,[[2039.9,1.3605],[2039.7,2.45073],[2039.5,9.53896046],[2039.4,3.376],[2039.3,4.90236]],[[2040.1,4.35516],[2040.3,3.78021],[2040.4,3.2078],[2040.5,8.40991],[2040.9,4.90616478]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416713152,[[2039.4,0.98046],[2039.3,1.3066],[2039.1,7.15509],[2039.0,5.65942],[2038.7,10.86385]],[[2039.5,5.04925],[2039.6,0.0073533],[2039.7,2.4508],[2039.8,3.12088],[2039.9,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416765095,[[2039.0,1.3953],[2038.9,1.2974],[2038.8,4.18851],[2038.6,2.45202],[2038.5,5.8172]],[[2039.1,5.6767],[2039.2,0.6314],[2039.3,5.55058],[2039.4,9.1678],[2039.5,4.90221]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416779924,[[2039.0,2.27051],[2038.9,9.325],[2038.8,5.65961],[2038.6,2.45203],[2037.7,4.10850136]],[[2039.1,0.9806],[2039.4,2.45116],[2039.5,2.45104],[2039.6,7.9093],[2039.9,4.90123]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416838070,[[2039.1,1.3126],[2039.0,0.6453],[2038.8,5.65963],[2038.7,8.41198],[2038.5,4.90443]],[[2039.2,3.6878],[2039.4,2.45122],[2039.5,5.81108],[2039.6,3.2078],[2039.7,4.90176]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416890108,[[2037.8,5.50323],[2037.7,1.3595],[2037.6,6.79252],[2037.5,4.90681],[2037.4,0.35896189]],[[2037.9,1.3151533],[2038.0,0.98114],[2038.1,3.359],[2038.2,3.83943],[2038.3,5.66028]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416908326,[[2037.5,0.98137],[2037.4,4.46916],[2037.3,2.45368],[2037.2,3.8998],[2037.1,4.90776]],[[2037.6,0.98133],[2037.7,0.6849],[2037.8,6.4414],[2037.9,2.4603133],[2039.5,53.93114]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416957048,[[2036.9,1.3838],[2036.8,0.98169],[2036.6,4.4834],[2036.5,2.45454],[2036.4,5.80875]],[[2037.0,5.67951],[2037.1,3.2078],[2037.2,2.4538],[2037.3,3.77962],[2037.4,4.9146633]]]
["bitfinex-derivatives","ETHF0:USTF0",1742416990568,[[2037.3,4.33247],[2037.1,5.66172],[2037.0,8.41404],[2036.9,50.90727],[2036.7,4.90861]],[[2037.4,0.0073533],[2037.6,3.2078],[2037.7,0.98131],[2037.8,10.3225378],[2037.9,5.80397]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417029088,[[2037.4,1.3312],[2037.3,1.63214],[2037.2,3.2078],[2037.1,3.11763],[2037.0,5.9673533]],[[2037.5,2.3626233],[2037.7,5.58853],[2037.8,9.64777622],[2037.9,6.5558],[2038.0,4.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417076433,[[2034.7,2.28852],[2034.6,0.6627],[2034.5,6.46854],[2034.4,5.66518],[2034.3,10.87493]],[[2034.8,0.00737155],[2035.1,8.21233],[2035.3,0.6309],[2035.4,5.96],[2036.1,5.30506261]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417129058,[[2034.2,0.98306],[2034.0,2.4579],[2033.9,2.45803],[2033.8,3.344],[2033.7,6.208]],[[2034.3,3.2078],[2034.4,3.35137155],[2034.5,1.67724],[2034.6,0.6799],[2034.7,2.45707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417174106,[[2034.4,2.32713],[2034.2,3.09644],[2034.1,3.2078],[2033.5,10.87699],[2033.4,0.45077087]],[[2034.5,0.98292],[2034.6,2.0788],[2034.7,6.34564],[2034.8,5.79795],[2035.0,4.91358]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417188709,[[2034.1,0.98307],[2033.9,2.45794],[2033.8,1.9456],[2033.7,0.6455],[2033.6,17.4255]],[[2034.2,3.68833],[2034.3,5.7986],[2034.4,5.66525],[2034.7,4.91433],[2035.9,4.10850136]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417245755,[[2034.6,0.98286],[2034.5,0.638],[2034.4,2.45742],[2034.3,5.79455],[2034.2,3.2078]],[[2034.7,0.98286],[2034.9,6.5448],[2035.0,2.45681],[2035.1,2.45659],[2035.2,7.2697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417294787,[[2034.4,0.99034155],[2034.3,1.279],[2034.1,8.99749],[2034.0,0.6952]],[[2034.5,5.57322],[2034.7,5.61230155],[2034.8,3.333],[2034.9,10.87374],[2044.7,6.08322526]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417318202,[[2034.6,2.33387],[2034.5,1.3411],[2034.4,14.08999155],[2034.3,68.923],[2034.2,4.91513]],[[2034.7,0.00737155],[2034.9,2.37303],[2035.0,0.6746],[2035.1,3.2078],[2035.2,8.88696]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417374252,[[2032.3,0.98395],[2032.2,1.3401],[2032.1,4.5329],[2032.0,5.78933],[2031.9,47.9044]],[[2032.4,1.3367],[2032.5,0.98392],[2032.6,0.6921],[2032.7,6.33758],[2032.8,5.78836]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417426678,[[2032.8,2.26124],[2032.7,0.00737155],[2032.6,3.143],[2032.5,5.66752],[2032.4,3.9551]],[[2032.9,5.3761],[2033.0,4.19146],[2033.1,0.6573],[2033.2,5.96737155],[2033.3,2.45876]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417441198,[[2032.8,0.98374],[2032.7,1.40387155],[2032.6,3.14052],[2032.5,3.13192],[2031.8,49.20962]],[[2032.9,1.01996088],[2033.0,3.2078],[2033.1,0.6573],[2033.2,0.00737155],[2033.4,8.41868]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417487130,[[2033.5,0.00737155],[2033.3,1.3512],[2033.2,1.62832],[2033.0,5.6107],[2032.9,6.5278]],[[2033.6,10.66047975],[2033.8,12.19053],[2033.9,4.92352155],[2034.1,4.91572],[2034.2,94.59764]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417549570,[[2032.3,0.98396],[2032.2,2.6349],[2032.1,2.46019],[2032.0,2.46768155],[2031.9,2.46036]],[[2032.4,0.98398],[2032.5,1.31207155],[2032.6,7.8323],[2032.7,2.4595],[2032.9,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417563883,[[2031.9,3.00668],[2031.8,0.6582],[2031.7,2.46069],[2031.6,2.46072],[2031.5,3.2078]],[[2032.0,2.35057],[2032.1,7.8562],[2032.2,4.92028],[2032.4,15.98515399],[2046.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417637542,[[2032.0,2.95083],[2031.9,3.312],[2031.8,8.76682],[2031.7,8.81998655],[2031.6,0.00737155]],[[2032.1,0.00737155],[2032.3,3.2078],[2032.4,2.90308],[2032.5,0.6784],[2032.6,5.77161]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417682988,[[2031.7,0.98427],[2031.6,1.2769],[2031.5,5.57816],[2031.4,4.0091],[2031.3,8.13007]],[[2031.8,1.2685],[2031.9,0.6722],[2032.0,4.19195],[2032.1,15.99399733],[2032.2,2.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417738937,[[2029.5,2.26024],[2029.3,4.92701],[2029.2,3.2078],[2029.1,55.12459],[2029.0,6.35542399]],[[2029.6,6.23429],[2029.8,5.77109],[2029.9,3.15019989],[2030.1,5.96],[2030.5,4.92448]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417744742,[[2029.2,1.2846],[2029.1,1.6725],[2029.0,5.96],[2028.9,8.97987],[2028.8,2.85606201]],[[2029.3,0.98544],[2029.5,4.53206],[2029.6,6.5158],[2029.7,0.6343],[2029.8,4.92611]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417798274,[[2030.2,6.31707989],[2030.1,3.9752],[2030.0,2.46264],[2029.7,5.96],[2029.3,53.4654756]],[[2030.6,3.9355],[2030.8,3.1574],[2030.9,3.2078],[2049.5,0.17984036],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417848031,[[2032.6,0.98383],[2032.3,3.3],[2032.2,5.66782],[2032.0,3.77432],[2031.8,10.88113]],[[2032.7,2.7385],[2032.8,3.2078],[2032.9,3.3],[2033.0,8.41912],[2033.1,2.84749882]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417901780,[[2033.0,0.98364],[2032.9,1.3703],[2032.8,2.45926],[2032.7,6.44427],[2032.6,3.89818989]],[[2033.1,2.9477],[2033.2,3.8892],[2033.3,2.4588],[2033.4,3.294],[2033.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417924907,[[2032.6,2.25128989],[2032.5,0.6955],[2032.4,5.56729],[2032.3,3.294],[2032.2,4.92011]],[[2032.7,0.98379],[2032.8,0.6705],[2032.9,8.22009989],[2033.0,0.6588],[2033.1,4.91811]]]
["bitfinex-derivatives","ETHF0:USTF0",1742417979635,[[2035.0,0.99001155],[2034.9,1.2788],[2034.8,11.41068],[2034.7,1.3714],[2034.6,10.87429]],[[2035.1,2.99633],[2035.3,8.79491],[2035.4,3.289],[2035.5,4.91229],[2035.9,10.87133]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418031582,[[2036.1,3.82441],[2036.0,2.45548],[2035.9,3.29337155],[2035.8,1.3246]],[[2036.4,3.2078],[2036.7,5.96],[2037.2,14.91035494],[2037.7,5.29296732],[2038.5,49.05147]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418036387,[[2036.1,1.2797],[2036.0,3.2078],[2035.9,3.29237155],[2035.8,3.78133],[2035.7,47.85974]],[[2036.2,2.3017],[2036.3,1.3233],[2036.4,8.94785],[2036.5,2.4549],[2036.7,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418093511,[[2035.9,0.98224],[2035.8,0.6607],[2035.7,0.98971155],[2035.6,2.45595],[2035.5,6.4918]],[[2036.0,2.36673],[2036.1,4.5707],[2036.2,5.66306],[2036.3,2.45525],[2036.9,50.29291]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418154557,[[2038.5,0.98095],[2038.4,1.2961],[2038.3,4.90546],[2038.1,8.22892635],[2038.0,2.45309]],[[2038.6,0.98099],[2038.8,3.09874],[2038.9,6.29091],[2039.0,3.28],[2039.1,4.90369]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418201712,[[2038.0,0.98123],[2037.8,0.98133],[2037.7,3.72613],[2037.5,3.2078],[2037.4,9.53229]],[[2038.1,4.26122],[2038.2,4.4811],[2038.3,2.45279],[2038.4,5.96],[2038.5,2.45258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418216315,[[2039.8,1.31965276],[2039.6,0.98043],[2039.5,3.9689],[2039.4,12.30935],[2039.3,47.78848]],[[2039.9,0.98032],[2040.1,11.00516],[2040.2,3.11072],[2040.3,4.90065],[2040.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418289169,[[2037.9,2.99894],[2037.8,0.6913],[2037.7,5.66114],[2037.6,2.45351],[2037.5,8.19069276]],[[2038.0,0.98128],[2038.1,5.5097],[2038.2,6.37485],[2038.4,5.55351],[2038.5,0.00735276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418333299,[[2039.5,0.6501],[2039.4,1.63822],[2039.3,5.96],[2039.2,6.85793634],[2039.1,47.79073]],[[2039.6,0.98046],[2039.8,2.45093],[2039.9,8.93267],[2040.0,1.3143],[2040.2,14.88898936]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418349593,[[2039.3,1.3916],[2039.1,1.3272],[2039.0,2.45912276],[2038.9,9.233],[2038.8,5.65982]],[[2039.4,2.2478],[2039.5,1.2657],[2039.6,11.38326],[2040.1,50.22128],[2041.2,0.36436873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418404442,[[2039.3,3.27417],[2039.1,12.27413],[2039.0,47.77414276],[2038.4,7.73473029],[2038.0,3.69836049]],[[2039.4,0.98056],[2039.6,4.70948],[2039.8,17.81904111],[2039.9,4.9017],[2040.1,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418461995,[[2038.7,1.62149],[2038.6,1.3172],[2038.5,4.13178],[2038.4,6.41185],[2038.3,8.11312]],[[2038.8,4.24985],[2038.9,1.3224],[2039.0,8.79386],[2039.1,0.6827],[2039.3,4.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418479407,[[2039.4,2.91866],[2039.2,6.37894],[2039.1,3.11431],[2039.0,2.85725369],[2037.9,0.57575384]],[[2039.5,5.48431],[2039.6,0.676],[2039.7,15.70876007],[2039.8,3.14718],[2039.9,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418528835,[[2041.2,1.29510276],[2041.1,3.2078],[2041.0,0.97979],[2040.7,2.44984],[2040.6,7.17835]],[[2041.3,4.37765],[2041.4,1.2949],[2041.5,5.65675],[2041.6,2.44876],[2041.7,10.85745]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418605286,[[2041.9,3.2078],[2041.7,3.14222],[2041.6,8.16435],[2041.1,4.89861],[2040.1,11.81593635]],[[2042.2,2.45549276],[2042.3,4.5634],[2042.4,0.657],[2042.5,5.96],[2042.6,8.10303]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418618798,[[2041.2,2.76e-06],[2040.9,1.3148],[2040.8,0.6608],[2040.7,3.8382],[2040.5,3.267]],[[2041.3,5.62355],[2041.4,9.1767],[2041.5,4.89796],[2041.6,1.01685016],[2041.7,4.89751]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418679441,[[2040.8,5.53419],[2040.6,6.21901],[2040.5,3.267],[2040.4,0.00735276],[2040.3,10.86057]],[[2040.9,5.64659276],[2041.0,0.6416],[2041.1,2.44937],[2041.2,3.13376],[2041.3,9.98183473]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418746911,[[2042.1,0.97926],[2042.0,3.2078],[2041.9,3.10493276],[2041.8,6.37257],[2041.7,5.96]],[[2042.2,1.3718],[2042.3,0.97919],[2042.4,3.9197],[2042.6,3.12725],[2042.7,5.65525]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418802454,[[2043.5,4.18639],[2043.4,1.3501],[2043.3,6.99573],[2043.2,2.44682],[2043.0,4.89404]],[[2043.6,1.3341],[2043.7,0.97851],[2043.8,0.6536],[2043.9,9.57051],[2044.0,8.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418820467,[[2044.2,1.3772],[2044.1,0.97826],[2044.0,7.1537],[2043.9,2.446],[2043.8,2.4461]],[[2044.3,2.36101],[2044.5,5.55726],[2044.6,3.8893],[2044.8,3.2078],[2044.9,4.88979]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418883106,[[2044.0,0.9783],[2043.9,2.44601],[2043.8,5.65392],[2043.7,3.9246],[2043.6,4.40826]],[[2044.1,0.97835],[2044.2,1.3026],[2044.3,5.65338],[2044.4,5.70247],[2044.5,6.21625]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418936436,[[2043.5,2.37264276],[2043.4,3.2078],[2043.3,3.1356],[2043.2,6.38692],[2043.0,2.44703]],[[2043.6,1.3049],[2043.7,1.01079996],[2043.8,0.6758],[2044.0,5.96],[2044.2,5.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1742418959347,[[2043.6,2.99814],[2043.5,3.21515276],[2043.4,0.6931],[2043.3,5.69961],[2043.1,5.96]],[[2043.7,2.32922],[2043.8,0.6672],[2043.9,6.35652],[2044.0,2.44596],[2044.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419001665,[[2041.7,1.3622],[2041.6,0.00735276],[2041.5,4.5034],[2041.4,50.14689],[2041.3,9.59196731]],[[2041.8,2.29871],[2042.0,8.1517],[2042.1,5.65603],[2042.2,1.3092],[2042.3,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419062413,[[2044.0,4.1861],[2043.9,0.688],[2043.8,7.66011],[2043.7,5.96],[2043.6,2.45363276]],[[2044.1,0.9783],[2044.3,3.09329],[2044.4,3.09176],[2044.5,3.25],[2044.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419078743,[[2044.6,0.97806],[2044.5,5.8562],[2044.4,30.5984],[2044.3,4.89099],[2044.1,10.85154]],[[2044.7,1.3066],[2044.9,3.2078],[2045.0,3.08751],[2045.1,11.71629147],[2045.2,3.9301]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419122075,[[2043.9,0.00733443],[2043.6,6.93851],[2043.5,45.209],[2043.4,5.6543],[2043.1,4.89381]],[[2044.0,5.55815],[2044.1,3.26],[2044.2,5.587],[2044.4,5.5747],[2044.8,48.89992]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419187142,[[2045.0,2.29794],[2044.9,3.937],[2044.8,5.65263],[2044.7,6.6116],[2044.5,4.89045]],[[2045.1,2.94712],[2045.3,3.07613],[2045.4,3.247],[2045.5,3.2078],[2045.6,4.88807]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419268732,[[2044.3,0.97821],[2044.1,1.6115],[2044.0,0.6868],[2043.9,6.46113443],[2043.8,4.89216]],[[2044.4,0.98551443],[2044.5,0.6616],[2044.6,8.73708],[2044.9,12.66662968],[2046.0,0.08515772]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419277634,[[2044.2,3.2078],[2044.1,1.61147],[2044.0,0.6621],[2043.9,4.89914443],[2043.3,4.89324]],[[2044.3,2.24071],[2044.4,0.64003443],[2044.5,12.00613],[2044.6,4.89043],[2044.8,4.88993]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419349202,[[2044.9,2.97002],[2044.8,45.205],[2044.7,6.73141248],[2044.6,28.15287],[2044.5,0.37800518]],[[2045.0,0.97787],[2045.1,2.0483],[2045.2,4.89635443],[2045.3,6.4498],[2045.4,2.44421]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419419878,[[2046.6,0.97709],[2046.5,0.6899],[2046.4,3.2078],[2046.3,6.05650475],[2046.2,9.08492]],[[2046.7,0.9771],[2046.9,3.1091],[2047.0,8.89316],[2047.3,4.88402],[2047.5,0.01267832]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419440088,[[2046.6,0.97708],[2046.4,9.54415443],[2046.3,3.47268475],[2046.2,6.34507033],[2046.1,50.0406]],[[2046.7,2.33366],[2046.8,0.6826],[2046.9,2.44244],[2047.0,6.30774],[2047.1,8.14346]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419507425,[[2043.7,0.97845],[2043.6,1.2763],[2043.5,3.09862],[2043.4,50.86751],[2043.3,0.67993443]],[[2043.8,0.97849],[2043.9,1.9891],[2044.0,8.13889],[2044.1,3.2078],[2044.3,4.89127]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419561269,[[2043.3,3.2078],[2043.2,0.97872],[2043.1,0.6823],[2043.0,8.40698],[2042.9,48.30889]],[[2043.4,0.97864],[2043.6,4.89282],[2043.8,10.08907],[2043.9,3.2078],[2044.1,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419633527,[[2040.8,1.396],[2040.7,1.6384],[2040.6,3.2078],[2040.5,50.96708],[2040.4,6.72390544]],[[2040.9,2.28324],[2041.0,4.89915],[2041.2,7.76993443],[2041.3,4.89835],[2041.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419640228,[[2040.2,1.3592],[2040.1,0.6611],[2040.0,50.97867],[2039.9,6.353],[2039.8,6.34800532]],[[2040.3,3.00393],[2040.4,3.9149],[2040.5,4.9004],[2040.6,8.1078],[2040.8,4.89959]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419751719,[[2041.7,0.00733443],[2041.6,1.2653],[2041.5,0.97955],[2041.4,3.2078],[2041.3,1.3689]],[[2041.8,9.41781],[2041.9,0.6541],[2042.0,2.44831],[2042.1,2.44823],[2042.3,4.89585]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419813254,[[2041.3,0.97965],[2041.1,2.4493],[2041.0,2.44946],[2040.8,15.32651],[2040.7,3.239]],[[2041.4,1.62064],[2041.6,3.2078],[2041.7,15.41747209],[2041.8,2.44855],[2042.2,4.89616]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419819667,[[2041.3,1.3562],[2041.2,1.62589443],[2041.1,6.4468],[2041.0,0.6377],[2040.9,2.44949]],[[2041.4,0.97965],[2041.5,1.2932],[2041.6,3.08976],[2041.7,3.09221443],[2041.8,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419907135,[[2043.1,8.73668],[2043.0,45.8938],[2042.9,10.8543],[2042.8,5.27619841],[2042.6,0.6729]],[[2043.2,0.63903443],[2043.3,1.3283],[2043.4,1.66895],[2043.6,2.44637],[2043.7,2.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1742419998242,[[2044.5,5.48751],[2044.4,3.9048],[2044.3,3.12516],[2044.2,2.44558],[2044.0,2.44585]],[[2044.6,1.3038],[2044.7,0.681],[2044.8,4.18577],[2044.9,0.6864],[2045.0,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420068604,[[2044.4,2.96391],[2044.2,5.66656],[2044.1,6.30608443],[2042.5,1.96201604],[2042.2,1.73388503]],[[2044.5,0.97815],[2044.6,4.51483443],[2044.7,2.44505],[2044.8,4.5002],[2045.1,5.28481145]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420090012,[[2045.1,2.36232],[2045.0,3.219],[2044.9,2.4448],[2044.8,6.96853],[2044.6,45.203]],[[2045.2,2.34962],[2045.3,4.5385],[2045.4,12.40545878],[2045.5,5.66309],[2048.3,2.71322154]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420162087,[[2044.0,2.30532],[2043.8,9.1678],[2043.7,48.02791553],[2043.5,2.44647],[2043.0,1.89382253]],[[2044.1,0.97834],[2044.4,3.09075],[2044.5,3.70964],[2044.6,7.0523],[2044.8,2.44493]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420238351,[[2044.0,2.37145],[2043.9,3.2078],[2043.8,6.34983],[2043.7,0.6686],[2043.6,10.85263]],[[2044.1,2.93103443],[2044.2,0.6606],[2044.3,4.89118],[2044.4,3.213],[2044.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420262487,[[2043.2,4.4946],[2043.1,2.33278],[2043.0,45.213],[2042.9,2.45449443],[2042.7,8.40734]],[[2043.3,2.35249],[2043.5,4.89314],[2043.6,7.0658],[2043.7,5.55398],[2043.9,4.89218]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420323529,[[2042.6,1.958],[2042.5,4.86526443],[2042.4,45.232],[2042.3,8.40792],[2042.2,6.05357181]],[[2042.7,2.27037],[2042.9,6.98778],[2043.0,2.44708],[2043.1,8.10407],[2043.5,10.85301]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420401780,[[2044.1,1.3489],[2044.0,1.65912],[2043.9,7.096],[2043.8,2.44611],[2043.7,2.44614]],[[2044.2,1.62579443],[2044.3,0.677],[2044.4,8.85925],[2044.5,2.4453],[2044.8,4.89005]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420422799,[[2042.0,1.3271],[2041.9,2.25515],[2041.8,3.21088958],[2041.7,5.65644],[2041.6,2.44876]],[[2042.1,0.97926],[2042.2,1.355],[2042.3,11.30979],[2042.4,6.1961],[2042.6,4.89522]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420475224,[[2040.4,3.04144],[2040.3,3.2078],[2040.2,5.65934],[2040.1,9.10722],[2040.0,4.90118]],[[2040.5,0.98008],[2040.7,8.10759],[2040.8,1.3855],[2040.9,1.3559],[2041.0,4.90641443]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420545914,[[2040.2,8.98083],[2040.1,48.499],[2040.0,5.5369],[2039.9,3.2078],[2039.8,0.3854205]],[[2040.3,1.64873],[2040.4,1.2993],[2040.5,5.5898],[2040.7,8.10759],[2059.3,0.17974758]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420569528,[[2039.3,2.37141],[2039.2,3.208],[2039.1,5.96735276],[2039.0,3.72916],[2038.9,5.65974]],[[2039.4,4.18836],[2039.5,1.3909],[2039.6,0.00735276],[2039.7,2.45104],[2039.8,4.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420619184,[[2037.0,1.67331],[2036.9,1.2917],[2036.8,8.12185],[2036.7,3.2078],[2036.6,4.90939]],[[2037.1,1.2781],[2037.2,3.882],[2037.3,3.8556],[2037.4,4.90773],[2037.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420722672,[[2037.3,0.6439],[2037.2,8.87184],[2037.0,5.30014042],[2036.8,45.349],[2036.5,37.22774]],[[2037.7,2.45355],[2037.9,8.3333],[2038.0,3.2078],[2038.2,5.96],[2038.3,4.91293276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420777009,[[2038.0,2.2978],[2037.9,0.00735276],[2037.8,4.90653],[2037.7,48.575],[2036.8,4.21816642]],[[2038.1,0.98118],[2038.2,4.6007],[2038.3,5.56678],[2038.4,3.248],[2038.5,5.57341]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420802421,[[2038.7,2.25309],[2038.6,5.67336],[2038.5,2.45248],[2038.4,4.4979],[2038.3,4.90536]],[[2038.8,0.98820276],[2038.9,1.3089],[2039.0,3.72702],[2039.1,3.2078],[2039.2,8.12336]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420859392,[[2037.3,2.35356],[2037.1,9.55519],[2037.0,0.6748],[2036.5,4.90962],[706.84,0.22235737]],[[2037.4,0.98152],[2037.6,3.79872],[2037.7,6.29606],[2037.8,3.8852],[2037.9,4.91383276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420949653,[[2040.9,3.21515276],[2040.7,1.317],[2040.6,0.97995],[2040.5,3.9537],[2040.4,3.07975]],[[2041.0,0.97979],[2041.1,1.3673],[2041.2,7.03335],[2041.3,5.74215],[2041.4,4.90554276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742420965596,[[2042.6,4.18682],[2042.5,4.7036],[2042.4,5.5439],[2042.3,45.9312],[2042.2,10.85594]],[[2042.7,0.00735276],[2042.8,0.97894],[2043.0,3.71579],[2043.1,3.12408],[2043.3,10.85356]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421013924,[[2042.7,5.46498276],[2042.6,3.325],[2042.5,2.44756],[2042.4,8.40779],[2042.2,4.89594]],[[2042.8,0.97893],[2042.9,1.3098],[2043.0,4.89427],[2043.2,7.159],[2044.6,0.38101769]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421101189,[[2041.5,1.9759],[2041.3,53.32651],[2041.2,5.96],[2041.1,2.44935],[2041.0,2.8200285]],[[2041.6,0.9795],[2041.8,9.42226],[2041.9,8.73815],[2042.0,0.6321],[2042.2,4.89619]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421196181,[[2040.5,0.00735276],[2040.4,5.52385],[2040.2,11.61815],[2040.1,4.15251763],[2039.2,12.2]],[[2040.6,3.01238],[2040.7,0.6615],[2040.8,4.89966],[2040.9,8.1071],[2041.0,3.22335276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421203785,[[2040.5,0.00735276],[2040.2,5.51114],[2040.1,4.5334],[2040.0,4.90127],[2039.9,5.96]],[[2040.6,3.01238],[2040.7,3.8693],[2040.8,8.11566],[2040.9,4.8993],[2041.0,5.96735276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421296458,[[2039.7,4.19241],[2039.6,5.96],[2039.5,9.39757],[2039.4,46.31824033],[2038.9,0.08533501]],[[2039.8,0.98037],[2040.0,6.2312],[2040.3,12.61365],[2041.9,49.05562501],[2044.8,107.49814577]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421355403,[[2038.2,7.40394],[2038.1,1.2924],[2038.0,9.39429],[2037.9,6.23083],[2037.8,4.90653]],[[2038.3,1.40275276],[2038.4,0.98104],[2038.6,3.14448],[2038.7,2.4523],[2039.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421374116,[[2039.2,8.26255],[2039.1,6.4228],[2039.0,4.90357],[2038.9,46.38242668],[2038.8,5.60075]],[[2039.3,0.00735276],[2039.4,1.3748],[2039.6,0.9805],[2039.8,3.76638],[2039.9,5.65863]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421455478,[[2038.5,5.46409624],[2038.4,3.214],[2038.3,9.7748415],[2038.2,3.2078],[2038.1,50.25682]],[[2038.6,1.26585276],[2038.7,4.18872],[2038.9,2.45202],[2039.0,2.4519],[2039.1,3.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421516516,[[2040.2,0.00735276],[2040.0,1.3065],[2039.8,0.669],[2039.7,3.9023],[2039.6,47.77406]],[[2040.3,2.32393],[2040.4,3.8895],[2040.5,5.6579],[2040.6,5.53661],[2040.7,4.90726276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421596879,[[2041.5,4.47800624],[2041.4,4.18657],[2041.3,3.2078],[2041.1,2.44934],[2039.4,3.79024792]],[[2041.6,2.3048],[2041.8,2.45337071],[2041.9,2.44851],[2042.1,6.24317],[2042.2,6.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421607788,[[2041.0,45.268],[2040.9,3.8687],[2040.8,3.542],[2040.7,0.98726276],[2040.6,0.6582]],[[2041.1,0.97974],[2041.2,0.00735276],[2041.4,3.13825],[2041.5,3.542],[2041.6,5.65665]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421652823,[[2040.6,0.97998],[2040.3,2.4502],[2040.2,0.0111],[2040.1,3.21515276],[2040.0,51.90956]],[[2040.7,0.97997],[2040.8,6.6618],[2040.9,3.14691],[2041.0,2.4496],[2060.9,9.09815011]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421707352,[[2039.1,4.1885],[2039.0,4.7548],[2038.9,2.45197],[2038.8,3.12429],[2038.7,3.09525]],[[2039.2,1.2626],[2039.4,0.00735276],[2039.6,5.92819],[2039.7,2.45113],[2039.8,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421713254,[[2038.7,0.98087],[2038.6,45.319],[2038.5,10.47086],[2038.4,2.45985276],[2038.2,1.3421]],[[2038.8,0.98089],[2038.9,1.9934],[2039.0,2.45188],[2039.1,5.9188],[2039.3,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421758264,[[2039.6,0.98046],[2039.4,4.61375276],[2039.3,6.05351],[2039.2,45.9663],[2038.9,4.90378]],[[2039.7,1.3424],[2039.8,0.00735276],[2039.9,3.9075],[2040.0,4.2898],[2040.3,8.41042]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421801705,[[2039.0,49.49655],[2038.9,0.6375],[2038.8,4.81725276],[2038.7,3.13993],[2027.9,4.82732219]],[[2039.1,2.9272],[2039.2,0.6735],[2039.3,0.00735276],[2039.4,5.65923],[2039.5,3.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421855535,[[2041.1,0.97974],[2040.9,7.94770276],[2040.8,5.65752],[2040.6,0.692],[2020.7,0.17744754]],[[2041.2,1.3287],[2041.3,0.6422],[2041.4,0.6549],[2041.5,11.87996],[2041.6,5.66395276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421873567,[[2040.4,0.98008],[2040.3,0.6444],[2040.2,5.2377],[2040.1,2.45788276],[2040.0,51.17168]],[[2040.5,0.98003],[2040.6,3.45835276],[2040.7,11.61768],[2040.8,1.3229],[2040.9,2.44966]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421922285,[[2040.2,5.55123],[2040.1,4.0547],[2040.0,45.306],[2039.9,2.4508],[2039.8,3.12335276]],[[2040.3,0.98013],[2040.5,2.4501],[2040.6,2.44997],[2040.7,4.0717],[2040.8,3.90795276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421978625,[[2040.2,2.96747],[2040.1,6.5558],[2040.0,3.08156],[2039.9,2.45076],[2039.6,50.21714]],[[2040.3,1.27535276],[2040.4,0.6309],[2040.5,0.98006],[2040.6,0.6406],[2040.7,5.65764]]]
["bitfinex-derivatives","ETHF0:USTF0",1742421992537,[[2040.3,0.98013],[2040.1,2.34932],[2040.0,5.79701276],[2039.9,3.2078],[2039.8,1.3438]],[[2040.4,0.6565],[2040.6,3.8968],[2040.9,2.4497],[2041.2,4.89859],[2041.9,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422045077,[[2041.2,3.279],[2041.1,0.6972],[2041.0,50.94428],[2040.9,2.44958],[2040.8,0.00735276]],[[2041.3,0.97969],[2041.4,4.38861],[2041.6,2.44877],[2041.7,3.279],[2041.8,5.54523]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422111829,[[2040.9,8.7821],[2040.8,47.72596276],[2040.7,2.4498],[2040.6,6.3569945],[2040.4,4.90026]],[[2041.0,0.97979],[2041.1,1.2923],[2041.2,2.44932],[2041.3,3.11484],[2041.4,3.8419]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422122733,[[2041.3,4.1874],[2041.2,2.0223],[2041.1,5.70434],[2041.0,47.72743],[2040.9,0.6726]],[[2041.4,2.9456],[2041.6,8.15266],[2041.7,0.6651],[2041.9,10.85692],[2076.0,12.13086682]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422173780,[[2040.4,1.92975276],[2040.3,8.1144],[2040.2,0.7530138],[2040.1,2.45045],[2040.0,47.72966]],[[2040.5,2.36583],[2040.7,4.8998],[2040.8,4.5768],[2040.9,0.00735276],[2041.0,14.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422240229,[[2038.9,3.01325],[2038.8,3.2078],[2038.7,2.45949276],[2038.6,3.9429],[2038.4,4.90501]],[[2039.0,2.35865],[2039.1,3.9254],[2039.2,3.09958],[2039.3,2.45892276],[2039.4,8.7335709]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422293890,[[2040.7,0.97993],[2040.6,3.8915],[2040.5,5.53606],[2040.4,8.14839],[2040.3,0.00735276]],[[2040.8,0.00735276],[2040.9,1.273],[2041.0,1.3155],[2041.1,3.248],[2041.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422315813,[[2040.9,4.18764],[2040.8,2.0173],[2040.7,3.42973],[2040.6,3.9317],[2040.4,4.90032]],[[2041.0,2.97099],[2041.1,0.6574],[2041.2,5.65705],[2041.3,5.69624],[2041.5,10.4236309]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422372741,[[2039.6,0.98781276],[2039.5,1.2826],[2039.3,8.1107],[2039.2,3.247],[2039.1,6.6815341]],[[2039.7,4.22741],[2039.9,9.4952],[2040.0,5.96],[2040.1,5.59632],[2040.2,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422434588,[[2039.6,4.19557276],[2039.5,1.3051],[2039.4,6.33876],[2039.3,48.40957],[2038.6,62.82488037]],[[2039.7,2.25201],[2039.8,0.6351],[2039.9,5.55952],[2040.0,3.245],[2040.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422501564,[[2041.8,2.29941],[2041.7,3.9058],[2041.6,6.70053219],[2041.5,2.44888],[2041.3,51.235]],[[2041.9,1.3886],[2042.1,1.6242],[2042.2,6.4468],[2042.3,2.44797],[2042.8,0.39686145]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422519163,[[2041.6,0.00735276],[2041.5,5.51771],[2041.4,3.2078],[2041.3,3.71931],[2041.2,9.16431686]],[[2041.7,3.00965],[2041.9,5.65621],[2042.0,2.44831],[2042.2,8.82479],[2042.3,4.89601]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422581826,[[2041.0,0.97975],[2040.9,1.2939],[2040.8,6.30602],[2040.6,3.11244],[2040.5,45.69999]],[[2041.1,0.97976],[2041.3,2.44913],[2041.4,2.44902],[2041.5,0.00735276],[2041.6,4.9696]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422595535,[[2041.2,4.40301276],[2041.1,3.8711],[2041.0,4.89884],[2040.8,50.16032],[2027.3,4.82732219]],[[2041.3,0.97965],[2041.5,5.65674],[2041.6,2.44879],[2041.7,3.417],[2041.9,5.99621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422649380,[[2042.7,2.37444],[2042.6,3.9361],[2042.5,2.44767],[2042.4,91.70659],[2042.2,10.85594]],[[2042.8,0.97893],[2042.9,1.1001],[2043.0,2.44714],[2043.1,6.30459],[2043.3,10.85361]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422707037,[[2041.6,1.3219],[2041.5,3.9093],[2041.4,49.24046],[2041.2,5.96],[2040.5,0.08525431]],[[2041.7,0.78356],[2041.9,1.95877],[2042.0,1.95869],[2042.1,7.0847],[2042.2,10.51742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422767276,[[2040.2,1.9937],[2040.0,4.03554276],[2039.9,3.9017],[2039.8,53.20266],[2026.4,1012.12838637]],[[2040.3,2.1051],[2040.4,3.2078],[2040.5,3.92024],[2040.6,3.244],[2040.7,5.25116]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422778792,[[2039.4,1.2863],[2039.3,3.2078],[2039.2,0.00735276],[2039.1,45.298],[2038.4,3.92404]],[[2039.5,2.08421],[2039.6,1.31],[2039.7,5.21220276],[2039.8,11.12855],[2039.9,3.92143]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422824531,[[2039.2,2.0006],[2039.1,3.277],[2039.0,0.00735276],[2038.9,0.6554],[2038.8,5.16949]],[[2039.3,0.78448],[2039.4,0.6882],[2039.5,4.5153],[2039.6,1.96096],[2039.7,5.92816]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422872176,[[2039.3,1.3786],[2039.2,0.78451],[2039.1,7.7841],[2039.0,1.9615],[2038.9,1.96151]],[[2039.4,2.18551276],[2039.5,19.76570006],[2039.6,2.64614],[2039.7,5.20689],[2039.8,7.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422886207,[[2038.4,2.0459],[2038.3,4.03575183],[2038.2,45.9919],[2038.1,3.2078],[2038.0,7.92245]],[[2038.5,0.78479],[2038.7,1.9495],[2038.8,5.89333],[2038.9,5.16943],[2039.1,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742422950445,[[2037.1,1.3173],[2037.0,3.2078],[2036.9,3.9275],[2036.8,47.9706],[2036.7,7.92369]],[[2037.2,0.78529],[2037.3,1.2817],[2037.4,3.31136],[2037.5,5.21097],[2037.6,22.27460006]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423011888,[[2038.3,3.39887],[2038.2,3.245],[2038.1,11.13017],[2037.9,47.32088276],[2037.1,1.97852125]],[[2038.4,0.79218276],[2038.6,1.3041],[2038.7,3.25041],[2038.8,11.95639393],[2038.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423103459,[[2038.6,1.3115],[2038.5,4.02476],[2038.4,0.6739],[2038.3,5.16997],[2038.2,1.96224]],[[2038.7,2.13714],[2038.8,0.6579],[2038.9,5.80691],[2039.0,1.96153],[2039.1,3.24735276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423127666,[[2039.0,6.0787],[2038.9,9.199],[2038.8,2.6157],[2038.7,88.09479],[2038.6,4.30704825]],[[2039.1,0.00735276],[2039.3,2.07632],[2039.4,0.6708],[2039.5,2.63824],[2059.6,9.09815011]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423176436,[[2038.5,2.09369],[2038.4,0.6401],[2038.3,3.236],[2038.2,2.65247],[2038.1,3.2078]],[[2038.6,3.41445],[2038.7,9.1678],[2038.9,5.19761],[2039.1,1.96885276],[2040.6,0.08538798]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423250595,[[2038.1,0.78495],[2037.9,3.9021],[2037.8,2.61754],[2037.6,60.40527],[2036.8,1.585216]],[[2038.2,2.13018276],[2038.3,1.3098],[2038.4,8.40291],[2038.7,9.88371],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423258114,[[2038.1,6.06545],[2038.0,3.2078],[2037.9,2.63164],[2037.8,48.72264],[2037.7,3.92541]],[[2038.2,0.00735276],[2038.3,0.78487],[2038.5,1.3402],[2038.6,5.26808],[2038.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423333543,[[2037.6,4.5527],[2037.4,49.35118],[2037.3,0.6933],[2037.2,2.61349276],[2035.9,2.15155767]],[[2037.7,3.3607],[2037.8,1.09015365],[2037.9,3.99285],[2038.0,5.19149],[2038.1,9.88487]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423409823,[[2038.2,1.35415276],[2038.0,0.6554],[2037.9,3.8851],[2037.8,5.17045],[2037.7,51.306]],[[2038.3,3.48837],[2038.4,1.09074706],[2038.5,8.39479],[2038.6,1.96194],[2038.7,0.00735276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423469064,[[2039.1,0.78456],[2039.0,1.3771],[2038.9,7.7913],[2038.8,1.96168],[2038.7,5.96]],[[2039.2,0.6958],[2039.3,1.3791],[2039.4,0.6431],[2039.5,5.18211],[2039.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423487591,[[2039.1,2.80036],[2038.9,7.10685276],[2038.8,1.96162],[2038.7,1.96179],[2038.6,5.96]],[[2039.2,0.78455],[2039.3,0.6644],[2039.4,1.96849276],[2039.5,7.08865],[2039.6,7.12971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423550847,[[2039.8,1.3807],[2039.7,0.00735276],[2039.6,3.2078],[2039.5,4.64738],[2039.3,2.62801]],[[2039.9,2.07549],[2040.0,13.19592164],[2040.1,1.96047],[2040.2,6.45705276],[2040.3,3.92065]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423602067,[[2042.0,6.49445],[2041.9,49.125],[2041.8,1.95879],[2041.7,1.9589],[2041.6,0.70785276]],[[2042.1,0.00735276],[2042.3,0.78336],[2042.4,1.3546],[2042.5,3.8611],[2042.6,1.95806]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423616682,[[2042.8,0.78311],[2042.7,3.2078],[2042.6,1.95804],[2042.5,1.95814],[2042.2,3.91687]],[[2043.1,5.16543],[2043.2,5.96],[2043.8,3.91395]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423670527,[[2042.7,3.206],[2042.6,1.4476],[2042.5,3.8469],[2042.4,1.95823],[2042.3,2.35733179]],[[2042.8,2.07344],[2042.9,1.7333461],[2043.0,1.95772],[2043.1,2.60483184],[2043.2,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423742181,[[2044.2,4.5813],[2044.1,3.2078],[2044.0,0.00735276],[2043.9,6.5962],[2043.8,0.6724]],[[2044.3,0.78257],[2044.5,3.27959276],[2044.6,1.95622],[2044.7,11.02101],[2044.8,2.58703]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423759985,[[2044.0,1.34280276],[2043.9,4.6528],[2043.8,3.8722],[2043.6,1.957],[2043.5,7.91718]],[[2044.1,0.78264],[2044.3,3.28124],[2044.4,5.16421],[2044.5,0.00735276],[2044.6,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423804020,[[2046.5,2.13899],[2046.4,6.4208],[2046.3,2.6337346],[2046.2,2.60598],[2026.1,0.17744754]],[[2046.6,0.7817],[2046.9,10.4783],[2047.0,5.16164],[2047.2,7.11643],[2060.5,4.6113934]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423865769,[[2046.2,3.2078],[2046.1,3.197],[2046.0,1.3041],[2045.9,3.34258],[2045.7,0.0073346]],[[2046.6,1.9928],[2046.7,11.77606],[2046.8,1.95411],[2047.2,3.90732],[2047.3,0.38153647]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423905094,[[2048.7,6.4538],[2048.5,46.61965],[2048.2,2.61839],[2040.3,980.2251],[2020.2,7.24098329]],[[2048.8,0.78085],[2049.0,3.91098],[2049.1,1.95188],[2049.2,4.57393],[2049.3,16.31724]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423924498,[[2047.0,1.2774346],[2046.9,3.2078],[2046.8,3.238],[2046.7,1.95403],[2046.6,49.0820864]],[[2047.1,0.78149],[2047.2,0.6711],[2047.3,3.29411],[2047.4,1.95351],[2047.5,7.1510346]]]
["bitfinex-derivatives","ETHF0:USTF0",1742423986735,[[2047.5,1.2983],[2047.3,3.98921],[2047.2,3.8717],[2047.1,0.6389346],[2047.0,7.91383]],[[2047.6,1.4369],[2047.7,1.2647],[2047.8,5.14808],[2047.9,5.8222],[2048.0,3.90593]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424045780,[[2046.7,2.09195],[2046.5,6.4111346],[2046.4,47.09439],[2046.3,2.59102],[2046.2,5.96]],[[2046.8,2.80811],[2046.9,0.6617],[2047.0,1.9612346],[2047.1,8.35761],[2047.2,7.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424062278,[[2046.9,2.77387],[2046.8,47.2028],[2046.7,1.95412],[2046.6,2.58773],[2046.5,3.9158646]],[[2047.0,0.0073346],[2047.1,1.42102],[2047.2,1.3855],[2047.3,2.62465],[2047.4,5.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424104322,[[2049.9,4.16141],[2049.8,3.2078],[2049.6,1.3105],[2049.4,7.91153],[2049.3,40.8]],[[2050.2,2.12423],[2050.3,3.2078],[2050.4,0.6549],[2050.5,6.6288],[2050.6,3.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424148567,[[2053.1,3.2078],[2053.0,46.3891],[2052.9,3.817316],[2052.8,0.77932],[2052.7,5.96]],[[2053.2,0.77917],[2053.4,1.391816],[2053.5,5.7547],[2053.6,1.94763],[2053.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424190807,[[2056.7,8.03e-06],[2056.4,4.5339],[2056.2,7.41062],[2056.1,44.978],[2055.5,12.46098]],[[2056.8,0.77781],[2057.1,1.3203],[2057.2,1.94416],[2057.3,4.5468],[2057.4,5.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424198106,[[2053.8,3.2078],[2053.6,4.012],[2053.5,0.77905],[2053.3,1.9498],[2053.1,6.629]],[[2053.9,0.78620803],[2054.0,1.3653],[2054.3,1.94696],[2054.4,1.94689],[2054.5,7.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424243840,[[2053.5,1.3583],[2053.4,0.78637803],[2053.3,3.2078],[2053.1,45.6571],[2053.0,5.8881]],[[2053.6,0.77905],[2053.7,1.4014],[2053.9,5.88559803],[2054.0,9.21475],[2054.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424288181,[[2053.6,1.287],[2053.5,13.0298],[2053.3,0.6336],[2053.2,2.61899],[2052.9,0.00490131]],[[2053.7,0.77898],[2053.9,1.30759803],[2054.1,5.15494],[2054.2,3.862],[2054.5,4.56868]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424293798,[[2053.6,1.318],[2053.5,7.0428],[2053.4,5.96],[2053.3,0.6336],[2053.2,0.6711]],[[2053.9,0.00729803],[2054.1,1.2733],[2054.2,3.2078],[2054.3,1.94691],[2054.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424338434,[[2058.0,8.03e-06],[2057.5,7.90434],[2057.2,5.96],[2057.1,1.94423],[2056.9,46.86237]],[[2058.1,2.80252],[2058.2,0.6498],[2058.3,9.17509],[2058.4,7.80508],[2058.6,1.94288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424377948,[[2056.1,3.2078],[2055.8,9.18149],[2055.7,3.84529803],[2055.5,0.66328007],[2055.4,4.57001]],[[2056.5,3.21509803],[2056.8,1.94458],[2057.0,11.73039],[2057.3,3.88821],[2057.5,48.81084]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424390773,[[2055.1,8.403],[2055.0,6.73847],[2054.9,0.00729803],[2054.8,44.945],[2054.7,1.9465]],[[2055.2,0.77841],[2055.4,1.95316803],[2055.5,3.28449],[2055.6,3.851],[2055.8,4.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424425085,[[2052.4,0.00486534],[2052.3,3.2078],[2052.2,1.3529],[2052.1,44.999],[2052.0,4.57763]],[[2052.5,0.77944],[2052.6,1.3633],[2052.7,5.74943],[2052.9,5.15604],[2053.1,3.26593]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424478234,[[2052.8,6.8978],[2052.6,0.6579],[2052.5,5.96],[2052.3,0.66538843],[2052.2,0.6473]],[[2053.4,3.2078],[2053.5,1.94771],[2053.6,9.65],[2053.9,45.047],[2054.4,3.89361]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424525683,[[2054.1,6.8448],[2054.0,1.3899],[2053.9,7.41679],[2053.8,0.6469],[2053.6,45.002]],[[2054.2,2.10599],[2054.5,5.84334],[2054.6,1.95396803],[2840.0,1.0],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424538996,[[2054.2,6.7968],[2054.1,0.77881],[2054.0,0.6659],[2053.8,52.90036],[2053.4,3.90279803]],[[2054.3,0.77879],[2054.4,1.329],[2054.5,2.63833],[2054.6,1.95394803],[2054.7,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424588636,[[2055.5,0.7783],[2055.4,3.45],[2055.3,1.94593],[2055.2,1.95331803],[2055.1,0.636]],[[2055.6,3.21509803],[2055.8,6.6303],[2056.0,1.94533],[2056.1,3.89039],[2056.4,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424641782,[[2053.8,1.373],[2053.7,3.21509803],[2053.6,3.414],[2053.4,45.6457],[1970.5,24.13661096]],[[2053.9,0.77891],[2054.0,1.3187],[2054.1,1.94711],[2054.3,8.56872],[2054.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424649175,[[2053.3,4.5464],[2053.2,0.77915],[2053.1,3.40929803],[2052.9,2.60721],[2052.7,8.57035]],[[2053.4,0.7791],[2053.6,0.00729803],[2053.7,6.52229],[2053.8,5.35046],[2054.1,3.89437]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424702920,[[2053.2,0.77917],[2053.1,3.8525],[2053.0,11.32211],[2052.9,2.59396803],[2052.7,3.89674]],[[2053.3,0.00729803],[2053.4,0.77913],[2053.6,2.0768],[2053.7,18.48811881],[2053.8,0.6777]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424764167,[[2052.6,3.9872],[2052.5,0.6496],[2052.4,3.335],[2052.3,7.91606803],[2052.2,47.60674]],[[2052.7,2.13386],[2052.8,0.6799],[2052.9,1.94827],[2053.0,2.58477],[2053.1,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424819425,[[2052.3,4.59700803],[2052.2,4.10554],[2052.1,7.2483],[2052.0,45.024],[2051.9,1.94914]],[[2052.4,0.77948],[2052.5,1.261],[2052.6,2.94856],[2052.7,3.29276],[2052.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424840631,[[2052.3,8.03e-06],[2052.0,3.2078],[2051.9,2.09584],[2051.8,3.326],[2051.7,53.33019198]],[[2052.4,2.11428],[2052.5,6.5338],[2052.6,2.94853],[2052.7,3.29276],[2052.8,3.89676]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424888976,[[2050.5,0.7802],[2050.3,48.33904],[2050.2,12.4968],[2050.1,0.00731618],[2050.0,0.6531]],[[2050.6,0.00731618],[2051.0,3.2078],[2052.4,4.06964032],[2052.9,38.96494],[2054.1,608.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424949018,[[2050.2,49.16129],[2050.1,5.55451618],[2050.0,5.15874],[2049.9,0.6512],[2049.8,2.33248791]],[[2050.3,2.12177],[2050.6,2.59162],[2050.7,3.885],[2050.8,1.95026],[2061.6,4.83700122]]]
["bitfinex-derivatives","ETHF0:USTF0",1742424963540,[[2050.1,2.08755],[2049.9,2.60006],[2049.8,9.552044],[2049.7,45.07031618],[2049.5,9.19705365]],[[2050.2,0.00731618],[2050.3,1.3703],[2050.4,5.1584],[2050.5,5.91393],[2051.6,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425016379,[[2050.9,9.28682768],[2050.8,0.655],[2050.7,48.33427],[2050.6,1.95036],[2050.5,3.90831618]],[[2051.0,0.00731618],[2051.4,1.3602],[2051.5,2.11485],[2051.7,3.2078],[2051.8,11.23127]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425065616,[[2050.5,0.00731618],[2050.4,4.63822],[2050.3,4.9096],[2050.1,1.95083],[2049.8,3.90231]],[[2050.8,1.9325],[2050.9,1.95017],[2051.0,0.6705],[2051.1,6.5258],[2051.2,3.89968]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425100463,[[2050.3,2.11917],[2050.2,3.9806],[2050.1,50.22667],[2050.0,7.50208],[2049.9,3.90942618]],[[2050.4,0.00731618],[2050.5,0.6939],[2050.6,1.46789],[2050.8,3.2078],[2051.0,1.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425146905,[[2050.3,4.09427],[2050.1,0.6845],[2050.0,5.15877],[2049.9,4.9096],[2048.7,9.61602804]],[[2050.4,0.78755618],[2050.6,1.3437],[2050.7,5.15812],[2050.8,5.26426],[2051.0,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425209828,[[2052.0,1.3774],[2051.9,0.00731618],[2051.8,8.1174],[2051.7,0.77973],[2051.6,1.3372]],[[2052.1,0.77959],[2052.2,4.48031618],[2052.4,0.6361],[2052.6,1.94859],[2052.7,2.60409]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425253760,[[2049.1,0.78804618],[2048.9,49.9886],[2048.8,2.32069496]],[[2049.3,0.78066],[2049.4,1.268],[2049.5,2.6149],[2049.6,5.1592],[2049.7,3.9566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425268477,[[2049.5,0.78058],[2049.4,1.3719],[2049.3,3.306],[2049.2,3.27064],[2049.1,50.25794618]],[[2049.6,15.44310066],[2049.8,6.52148],[2049.9,5.25615],[2050.2,3.90171],[2063.9,12.13356627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425323105,[[2051.6,1.2712],[2051.5,0.77982],[2051.3,7.1589],[2051.2,1.94982],[2051.1,7.51891]],[[2051.7,2.13267618],[2051.8,3.2078],[2051.9,1.94918],[2052.1,3.3],[2052.4,3.89749]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425363745,[[2051.5,48.338],[2051.4,2.07864],[2051.3,0.00731618],[2051.2,4.5193],[2051.1,1.94992]],[[2051.6,0.77978],[2051.7,0.6838],[2051.8,1.94927],[2051.9,8.453],[2052.0,0.6822]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425378351,[[2050.9,50.46565],[2050.7,6.51542618],[2050.6,2.32376413],[2050.5,0.38198919],[2050.3,3.90127]],[[2051.0,2.76821],[2051.2,0.00731618],[2051.3,1.94976],[2051.4,5.82667],[2076.6,0.17974758]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425428391,[[2051.9,5.28817],[2051.8,3.328],[2051.7,2.63677618],[2051.6,46.97942],[2051.5,6.6039]],[[2052.0,1.3561],[2052.1,0.77959],[2052.2,0.6615],[2052.3,3.2078],[2052.4,1.94871]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425476037,[[2053.4,45.014],[2053.3,3.31],[2053.2,0.63931618],[2053.1,3.2078],[2052.9,7.90821]],[[2053.5,0.77906],[2053.8,3.92111],[2054.0,11.11505],[2054.1,4.01],[2054.2,1.95436618]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425490437,[[2053.3,1.302],[2053.2,0.78646618],[2053.1,6.5188],[2053.0,1.3301],[2052.9,2.31486072]],[[2053.4,0.7791],[2053.5,1.2776],[2053.6,0.6782],[2053.7,8.46429],[2053.9,2.59483]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425536788,[[2052.2,6.5018],[2052.1,2.44172235],[2052.0,0.39686329],[2051.7,1.9493],[2051.4,3.8993]],[[2052.3,0.77951],[2052.4,1.2985],[2052.5,0.697],[2052.6,1.94852],[2052.7,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425591634,[[2049.8,3.297],[2049.7,1.44438],[2049.6,3.2078],[2049.5,45.42863222],[2049.4,7.91148]],[[2049.9,0.78043],[2050.2,1.95081],[2050.3,1.95071],[2050.4,3.8467],[2050.5,6.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425646084,[[2050.5,2.08779],[2050.4,4.65731618],[2050.3,3.2078],[2050.1,7.91086],[2049.7,3.9025]],[[2050.7,1.42455],[2050.8,3.2078],[2050.9,0.00731618],[2051.0,5.93066],[2051.1,13.34892419]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425678095,[[2049.0,0.78075],[2048.9,0.6827],[2048.8,3.296],[2048.7,5.80611],[2048.6,1.95953618]],[[2049.1,0.78075],[2049.2,1.3836],[2049.3,3.944],[2049.4,5.79556],[2049.6,7.91145]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425703922,[[2049.4,1.3963],[2049.3,1.43445],[2049.1,0.6923],[2049.0,5.24784],[2048.9,3.2078]],[[2049.5,2.11878],[2049.6,0.6483],[2049.7,3.21511618],[2049.8,5.93041],[2050.0,11.81319]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425753074,[[2048.6,1.31241618],[2048.5,4.73563],[2048.4,0.6344],[2048.3,3.2078],[2048.2,53.39314075]],[[2048.7,2.15888],[2048.9,5.15988],[2049.0,3.27335],[2049.2,3.294],[2067.8,0.17974758]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425767871,[[2049.6,0.78054],[2049.5,5.1392],[2049.4,4.07362],[2049.3,1.95158],[2049.2,2.64933]],[[2049.7,0.00731618],[2049.9,2.05173],[2050.0,3.2078],[2050.1,1.3724],[2050.2,15.30507946]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425825108,[[2051.4,6.18e-06],[2050.9,1.3777],[2050.8,0.6438],[2050.6,1.45674],[2050.4,48.2548]],[[2051.5,13.87944012],[2051.6,3.2078],[2051.7,2.595],[2051.8,2.62251],[2051.9,3.89849]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425870850,[[2050.1,4.06935],[2050.0,0.6586],[2049.8,47.02848618],[2049.7,5.15905],[2049.6,6.6517]],[[2050.2,2.10131],[2050.4,0.6699],[2050.5,5.82264],[2050.7,5.23938],[2050.8,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425935501,[[2048.6,7.1939],[2048.5,46.4892],[2048.4,0.6988],[2048.3,8.2707631],[2048.1,0.38125198]],[[2048.7,2.13108],[2048.9,2.59889],[2049.0,5.81819],[2049.2,3.90364],[2050.4,43.18697484]]]
["bitfinex-derivatives","ETHF0:USTF0",1742425941197,[[2048.2,5.33961618],[2048.1,0.6933],[2048.0,0.39043512],[2047.9,48.3098],[2047.8,1.95307]],[[2048.3,2.09324],[2048.5,3.32516618],[2048.6,5.16014],[2048.7,3.289],[2048.9,3.90407]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426006231,[[2049.5,3.285],[2049.3,10.97031334],[2049.2,1.3217],[2049.1,0.38838501],[2048.9,0.6585]],[[2049.6,2.77944],[2049.7,0.7009],[2049.8,5.15898],[2049.9,1.9511],[2050.0,3.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426065779,[[2045.9,1.41444],[2045.8,3.9278],[2045.7,3.57966334],[2045.6,47.0971],[2045.5,2.33557083]],[[2046.0,0.78191],[2046.2,1.28301618],[2046.3,1.95451],[2046.4,0.6368],[2046.5,6.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426073386,[[2045.9,4.72503],[2045.8,0.647],[2045.7,9.17511618],[2045.6,1.95516],[2045.4,2.32921307]],[[2046.0,2.11591],[2046.2,1.96192618],[2046.3,2.62331],[2046.4,3.8735],[2048.0,0.0850784]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426135715,[[2044.9,0.36414637],[2044.8,9.1678],[2044.7,49.0799],[2044.5,1.95614],[2044.1,3.91309]],[[2045.4,1.95543],[2045.5,2.0055],[2045.6,3.2078],[2045.7,0.6407],[2045.8,3.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426189763,[[2044.7,0.78241],[2044.6,4.5773],[2044.5,0.6728],[2044.4,5.80171],[2044.3,1.95642]],[[2044.8,2.13127],[2044.9,1.2983],[2045.0,1.95577],[2045.1,5.16348],[2045.2,3.29033425]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426233183,[[2044.2,49.25059],[2044.1,5.1723],[2043.9,2.99616521],[2043.8,8.30524346],[2042.9,40.8]],[[2044.3,0.78257],[2044.4,2.6397],[2044.5,1.96356425],[2044.6,1.95618],[2044.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426247492,[[2043.9,4.06369],[2043.8,45.8614],[2043.7,11.81019],[2043.6,1.95709],[2042.5,12.68176467]],[[2044.0,0.78268],[2044.3,3.32523],[2044.4,1.95637],[2044.5,3.21513425],[2064.8,7.27852009]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426283319,[[2043.7,4.06379],[2043.5,3.9143],[2043.3,7.78414],[2043.2,45.21433425],[2042.5,0.08517544]],[[2043.8,1.2967],[2043.9,3.2078],[2044.1,0.78266],[2044.2,5.96],[2044.3,1.95644]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426357667,[[2043.6,49.27983],[2043.5,1.2813],[2043.4,5.85977],[2043.3,2.34985612],[2043.2,0.6838]],[[2043.7,1.3521],[2043.9,3.99054],[2044.2,7.91654],[2044.4,3.278],[2044.5,0.00733425]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426373005,[[2042.9,0.78307],[2042.8,6.4858],[2042.7,2.59046],[2042.6,47.53559306],[2042.4,0.66433461]],[[2043.0,1.3893],[2043.1,0.78305],[2043.2,1.3172],[2043.3,3.2078],[2043.4,5.23537]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426420933,[[2045.4,4.05614],[2045.3,1.3032],[2045.2,2.65281],[2045.1,47.14758],[2045.0,3.91151]],[[2045.5,1.2971],[2045.7,0.78939425],[2045.8,4.5623],[2046.0,3.90976],[2046.1,3.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426482608,[[2046.7,2.13385],[2046.6,7.1608],[2046.5,47.11331],[2046.4,0.6741],[2046.3,1.95447]],[[2046.8,1.2935],[2046.9,0.78639926],[2047.0,0.683],[2047.1,3.2078],[2047.2,2.58795]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426506515,[[2046.8,1.9313017],[2046.7,4.70472],[2046.6,9.865],[2046.5,45.159],[2046.4,2.32022996]],[[2046.9,1.38292926],[2047.0,0.78154],[2047.2,1.3778],[2047.3,5.16136],[2047.5,1.9534]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426557161,[[2047.6,2.8056],[2047.4,5.86735],[2047.3,1.95355],[2047.2,45.53702065],[2047.1,3.2078]],[[2047.7,3.98907],[2047.8,1.3265],[2048.0,1.95297],[2048.1,7.9128],[2865.9,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426603890,[[2048.7,5.4910574],[2048.6,1.3424],[2048.5,47.81733801],[2048.4,5.16021],[2048.3,5.96]],[[2048.8,6.02115],[2049.0,0.7029],[2049.1,1.95185],[2049.2,1.95177],[2865.9,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426662948,[[2047.4,1.44306],[2047.3,3.9189],[2047.2,0.00733425],[2047.1,1.95369],[2047.0,5.16161]],[[2047.5,2.11504],[2047.7,6.52090425],[2047.8,1.9531],[2048.0,9.217],[2068.5,7.27852009]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426682451,[[2047.2,0.00733425],[2047.0,4.03652],[2046.9,2.6125],[2046.8,0.75299316],[2046.6,1.95422]],[[2047.3,2.75342],[2047.4,3.8946],[2047.5,1.95337],[2047.6,1.95327],[2047.7,7.16981425]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426750003,[[2048.5,4.03096],[2048.4,1.3741],[2048.3,48.3338],[2048.2,1.95261],[2048.1,1.05271461]],[[2048.6,2.72352],[2048.7,0.6863],[2048.8,5.15993],[2048.9,7.91205],[2049.0,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426796430,[[2049.1,3.252],[2049.0,3.98856],[2048.9,45.104],[2048.7,0.63706471],[2048.6,3.04017513]],[[2049.2,0.78069],[2049.4,0.6639],[2049.5,0.6552],[2049.6,5.15919],[2049.7,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426808130,[[2050.8,3.755],[2050.7,0.7801],[2050.6,0.00731618],[2050.4,7.31403044],[2050.3,48.2938]],[[2051.2,3.98775],[2051.4,2.0152],[2051.5,6.5956],[2051.7,3.755],[2051.9,1.94924]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426857467,[[2051.5,1.3554],[2051.4,0.77986],[2051.3,3.542],[2051.2,0.6463],[2051.1,53.59762]],[[2051.6,5.99218],[2051.7,0.6953],[2051.8,1.94931],[2051.9,1.94924],[2052.0,3.89816]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426905705,[[2050.5,6.83764994],[2050.4,0.6447],[2050.3,2.33087238],[2050.2,47.01208618],[2050.1,9.1678]],[[2050.6,2.08216],[2050.8,0.6843],[2050.9,2.62033],[2051.0,8.58486],[2051.3,3.89964]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426940925,[[2051.2,3.21511618],[2051.0,9.305],[2050.9,1.0980025],[2050.7,45.7183],[2050.3,9.818]],[[2051.9,1.94918],[2052.0,3.2078],[2052.1,1.94907],[2052.3,5.96],[2052.4,3.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1742426970651,[[2051.6,2.12285],[2051.5,4.65110816],[2051.4,2.62874],[2051.3,1.94974],[2051.2,3.21511618]],[[2051.7,0.77974],[2051.8,1.3213],[2051.9,2.64469],[2052.0,5.81702],[2052.1,3.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427026395,[[2049.9,2.18213],[2049.8,3.268],[2049.7,1.95124],[2049.6,5.15914],[2049.5,5.96]],[[2050.0,0.00731618],[2050.2,0.78032],[2050.3,1.2791],[2050.4,1.2777],[2050.5,11.11832]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427082038,[[2050.4,1.3125],[2050.3,3.267],[2050.2,2.13891],[2049.9,9.1678],[2049.4,3.90293]],[[2050.5,2.15571618],[2050.7,5.80675],[2050.8,2.62723],[2050.9,5.96],[2051.0,3.90024]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427090734,[[2050.4,3.46190182],[2050.3,3.267],[2050.2,5.86186],[2050.1,7.91088],[2049.9,3.90199]],[[2050.5,0.00731618],[2050.9,1.3258],[2051.0,3.2078],[2051.8,45.076],[2052.0,8.77931]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427148663,[[2052.6,0.08422571],[2052.5,4.6033],[2052.3,1.94872],[2052.2,3.2078],[2052.1,1.94891]],[[2052.7,2.12826],[2052.8,3.2078],[2053.0,1.94814],[2053.2,3.263],[2059.6,14.82748041]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427185392,[[2057.4,6.31136098],[2057.3,44.357],[2057.2,1.94414],[2057.1,9.17614],[2057.0,2.59490519]],[[2057.5,1.292],[2057.6,0.77752],[2057.8,0.6817],[2057.9,1.94353],[2058.0,1.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427224829,[[2057.7,1.3907],[2057.6,52.7093],[2057.4,1.3919],[2057.3,1.95131908],[2057.2,1.94414]],[[2057.8,0.77743],[2058.0,1.94342],[2058.3,9.27639],[2058.5,3.88601],[2058.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427247141,[[2058.6,1.386],[2058.5,7.72795],[2058.3,0.00727908],[2058.2,1.9432],[2058.0,7.90331]],[[2058.7,0.77712],[2058.8,1.3181],[2058.9,1.94256],[2059.0,1.94246],[2059.1,3.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427293982,[[2057.7,3.2078],[2057.6,1.3978],[2057.5,3.59627908],[2057.3,47.02161],[2057.1,40.8]],[[2057.8,2.13773],[2058.0,1.95070908],[2058.1,2.58542],[2058.2,4.2382],[2058.3,3.88641]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427345419,[[2055.7,1.19086362],[2055.6,1.9961],[2055.5,7.54708],[2055.3,0.702],[2055.2,5.96]],[[2055.8,0.78548696],[2055.9,1.2917],[2056.0,6.06794657],[2056.1,1.94522],[2056.2,5.83036]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427364529,[[2055.1,1.31258286],[2055.0,1.3827],[2054.9,48.1798],[2054.8,5.42341],[2054.7,2.5884]],[[2055.2,2.07311],[2055.4,0.6364],[2055.5,5.4228],[2055.6,3.8453],[2055.9,3.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427411273,[[2057.4,7.3134],[2057.3,4.23990696],[2057.2,3.2078],[2057.0,2.64162],[2056.9,2.60403]],[[2057.5,0.77754],[2057.7,3.23372],[2057.8,5.15868696],[2057.9,1.3293],[2058.1,7.33573]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427465812,[[2059.6,0.77675],[2059.5,4.62472263],[2059.4,1.2729],[2059.3,11.10995],[2059.2,47.47954]],[[2059.8,1.3931],[2060.0,0.6989],[2060.1,1.94148],[2060.2,12.5548],[2060.3,1.94129]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427471217,[[2059.6,3.2078],[2059.5,1.94198],[2059.4,6.48993163],[2059.3,3.389],[2059.2,44.884]],[[2060.6,1.94103],[2060.7,3.2078],[2060.9,5.96],[2061.6,4.13824932],[2061.7,83.67643]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427535161,[[2064.4,3.655],[2064.3,3.2078],[2064.2,0.6337],[2064.1,4.9562],[2064.0,44.81227908]],[[2064.5,0.77491],[2064.6,0.6422],[2064.7,3.30221],[2064.8,1.93707],[2064.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427565277,[[2061.5,6.8758],[2061.2,0.6831],[2061.1,4.96347908],[2061.0,1.94049],[2060.9,2.57664]],[[2061.6,0.78327908],[2061.9,1.3783],[2062.1,9.48485],[2062.4,9.8386],[2073.2,6.06813286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427604513,[[2060.4,5.44119378],[2060.2,4.25017908],[2060.1,44.832],[2060.0,7.5321],[2045.5,6.09423363]],[[2060.5,1.33],[2060.6,0.6954],[2060.8,3.563],[2060.9,1.94069],[2061.0,1.94062]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427617022,[[2061.0,0.77621],[2060.9,6.7788],[2060.8,46.4313],[2060.7,0.00727908],[2060.6,1.9409]],[[2061.2,0.00727908],[2061.3,1.3323],[2061.4,0.6839],[2061.5,2.61284],[2071.5,58.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427661766,[[2063.5,0.77528],[2063.4,5.5413],[2063.3,3.2078],[2063.2,1.94575908],[2063.1,7.55474]],[[2063.6,0.6918],[2064.0,1.93777],[2064.1,3.488],[2064.4,3.2078],[2064.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427703395,[[2064.5,2.14981],[2064.4,3.565],[2064.3,0.00726129]],[[2064.8,0.00721976]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427715104,[[2065.5,4.8935],[2065.4,3.21506129],[2065.3,6.2975],[2065.1,1.93671],[2064.8,1.937]],[[2065.8,0.77444],[2066.0,0.6591],[2066.1,3.2078],[2066.2,5.51674]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427750152,[[2064.7,2.04453],[2064.6,3.8673],[2064.5,0.6534],[2064.4,5.41937],[2064.3,1.94469129]],[[2064.8,0.7748],[2064.9,1.3138],[2065.0,5.42381],[2065.1,5.14452],[2065.2,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427799878,[[2068.3,3.23e-06],[2067.7,1.2922],[2067.6,7.1208],[2067.3,45.3592],[2067.0,2.64595244]],[[2068.4,7.89425],[2068.5,1.3121],[2068.6,1.93344],[2068.7,1.93337],[2068.8,7.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427812500,[[2067.2,0.7739],[2067.1,3.2078],[2066.8,5.83507],[2066.7,44.68824323],[2066.6,1.93523]],[[2067.3,0.77387],[2067.6,1.93438],[2067.7,9.03039323],[2067.9,5.96],[2068.1,3.86798]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427851727,[[2066.7,1.37774323],[2066.6,6.9298],[2066.4,1.93548],[2066.3,50.665],[2066.2,3.29778]],[[2067.1,1.3956],[2067.2,1.93477],[2067.3,8.86448],[2067.5,10.282],[2067.6,4.55676]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427903065,[[2063.6,0.77523],[2063.5,0.6568],[2063.4,6.7778],[2063.3,7.8984],[2063.1,46.69358]],[[2064.0,1.93775],[2064.1,3.3161],[2064.2,3.57],[2064.3,5.14531],[2064.4,6.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427942680,[[2062.4,5.77612624],[2062.3,3.507],[2062.2,1.93944],[2062.1,3.28963],[2061.9,0.74417889]],[[2062.5,1.36566093],[2062.7,2.15131],[2062.8,5.96],[2062.9,8.65364],[2074.2,4.86331971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742427958591,[[2062.1,3.98361],[2061.9,0.52516881],[2061.8,4.23292],[2061.6,0.6849],[2061.5,0.36225258]],[[2062.2,0.77581],[2062.4,1.93926],[2062.5,2.63348093],[2062.6,5.147],[2062.7,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428011522,[[2061.9,6.03820515],[2061.7,3.2078],[2061.6,47.44404],[2061.5,2.30233258],[2061.4,5.96]],[[2062.0,1.5143],[2062.1,1.3895],[2062.3,1.93937],[2062.4,9.2769],[2062.5,6.58606093]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428037244,[[2062.4,2.12502],[2062.3,7.2255],[2062.2,0.636],[2062.1,1.93929],[2062.0,46.76142]],[[2062.5,0.00726093],[2062.6,0.77557],[2062.8,1.93869],[2062.9,1.325],[2063.0,8.52436]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428068976,[[2061.6,4.51916093],[2061.5,0.77593],[2061.4,48.8748],[2061.2,8.59108],[2061.0,2.30223881]],[[2061.7,0.77588],[2061.8,1.3662],[2061.9,1.93957],[2062.0,1.93947],[2062.1,1.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428120227,[[2063.2,2.83482],[2063.1,12.5338],[2063.0,1.93847],[2062.9,1.93857],[2062.8,1.77802242]],[[2063.3,0.00726093],[2063.7,0.77513],[2063.8,4.5769],[2064.0,7.89757],[2064.2,5.30343]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428168561,[[2063.1,4.7616],[2063.0,3.2078],[2062.9,0.77541],[2062.8,0.6715],[2062.7,6.6368]],[[2063.2,2.11762],[2063.3,0.00726093],[2063.4,1.93816],[2063.5,5.14585],[2063.6,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428181872,[[2062.3,44.79926093],[2062.2,3.365],[2062.1,0.77571],[2062.0,0.6655],[2061.9,9.8384]],[[2062.4,2.09572],[2062.6,2.60292],[2062.7,2.58082],[2062.8,6.5728],[2062.9,3.87731]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428227523,[[2059.5,4.0393],[2059.4,0.77674],[2059.3,0.6909],[2059.2,3.57737344],[2059.1,7.90207]],[[2059.8,0.7766],[2059.9,1.3613],[2060.0,1.94132],[2060.1,5.79972],[2060.2,12.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428286057,[[2060.4,3.366],[2060.3,3.98417],[2060.1,3.32249],[2060.0,44.858],[2059.9,2.63204]],[[2060.5,0.77633],[2060.6,1.3229],[2060.7,3.27126],[2060.8,5.15567873],[2061.0,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428323888,[[2059.3,3.41727873],[2059.2,2.14762],[2059.0,3.8917],[2058.9,0.6497],[2057.3,14.80956167]],[[2059.4,3.40635],[2059.5,3.2078],[2059.6,1.9417],[2059.7,1.94892873],[2059.8,3.88302]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428348694,[[2058.8,1.9758],[2058.7,0.6947],[2058.6,4.17728873],[2058.5,44.859],[2058.4,5.15062]],[[2058.9,2.06094],[2059.0,1.903],[2059.1,11.76107],[2059.2,2.57841],[2059.3,3.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428408342,[[2060.0,1.305],[2059.9,0.00727873],[2059.8,0.6941],[2059.7,1.45893],[2059.5,3.2078]],[[2060.1,0.77649],[2060.2,1.3708],[2060.3,3.2078],[2060.4,3.29193873],[2060.5,13.26162918]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428463997,[[2059.4,0.00727873],[2059.3,3.362],[2059.2,0.6826],[2059.1,1.43455],[2058.8,5.53107025]],[[2059.5,1.43201],[2059.6,1.3365],[2059.7,11.10942],[2059.9,2.65770873],[2060.0,3.88267]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428480110,[[2059.4,5.44365],[2059.2,1.3792],[2059.1,1.94216],[2059.0,5.15004],[2058.9,5.96]],[[2059.5,3.98451],[2059.7,1.3821],[2059.8,1.94152],[2059.9,0.72147873],[2060.0,1.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428546358,[[2057.8,4.0123],[2057.6,1.02103298],[2057.5,44.885],[2057.4,0.39287465],[2057.3,1.94383]],[[2057.9,3.98512],[2058.1,3.24703],[2058.2,1.95031873],[2058.4,4.739],[2058.5,3.88551]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428591383,[[2057.6,3.36327873],[2057.5,1.3833],[2057.4,1.4305],[2057.2,7.90393],[2057.1,3.60012229]],[[2057.7,2.13169],[2057.8,2.0315],[2057.9,4.66785],[2058.1,1.95038873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428604808,[[2058.0,2.80678],[2057.9,0.6699],[2057.8,5.29839],[2057.7,46.84948],[2057.6,0.00727873]],[[2058.1,1.34127873],[2058.2,3.98503],[2058.3,0.6873],[2058.4,7.90284],[2058.5,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428647149,[[2058.3,6.03266136],[2058.2,0.7153],[2058.1,46.8411],[2058.0,2.6442],[2057.9,3.2078]],[[2058.4,0.00727873],[2058.5,4.5188],[2058.7,0.77703],[2058.8,1.4082],[2058.9,1.94241]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428647752,[[2058.3,6.03266136],[2058.2,0.7153],[2058.1,46.8411],[2058.0,2.6442],[2057.9,3.2078]],[[2058.4,0.00727873],[2058.5,4.5188],[2058.6,0.77705],[2058.8,1.4082],[2058.9,1.94241]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428648146,[[2058.3,6.03266136],[2058.2,0.7153],[2058.1,46.8411],[2058.0,2.6442],[2057.9,3.2078]],[[2058.4,0.00727873],[2058.5,5.29589],[2058.8,3.35067],[2058.9,1.94241],[2059.2,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428648347,[[2058.3,6.03266136],[2058.2,0.7153],[2058.1,44.898],[2058.0,2.6442],[2057.9,3.2078]],[[2058.4,2.09540873],[2058.5,3.2078],[2058.8,1.4082],[2058.9,1.94241],[2059.2,7.23432]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428648549,[[2058.3,6.03266136],[2058.2,0.7153],[2058.1,44.898],[2058.0,2.6442],[2057.9,5.15109]],[[2058.4,1.31827873],[2058.5,3.98491],[2058.7,1.94255],[2058.8,1.4082],[2058.9,1.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428649354,[[2058.3,5.39526],[2058.2,0.7153],[2058.1,44.898],[2058.0,2.6442],[2057.9,5.15109]],[[2058.4,1.31827873],[2058.5,3.98491],[2058.7,1.94255],[2058.8,1.4082],[2058.9,1.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428649558,[[2058.3,3.35],[2058.2,0.7153],[2058.1,44.898],[2058.0,0.701],[2057.9,5.15109]],[[2058.4,2.09540873],[2058.5,3.2078],[2058.6,1.94267],[2058.7,1.94255],[2058.8,1.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428649761,[[2058.3,3.35],[2058.2,1.49248],[2058.1,46.1817],[2058.0,0.701],[2057.9,5.15109]],[[2058.4,3.45500873],[2058.5,3.2078],[2058.6,1.94267],[2058.7,1.94255],[2069.3,6.06813286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428649948,[[2058.3,3.35],[2058.2,2.77618],[2058.1,44.898],[2058.0,0.701],[2057.9,5.15109]],[[2058.4,3.45500873],[2058.5,3.2078],[2058.6,1.94267],[2058.7,1.94255],[2069.3,6.06813286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428650152,[[2058.3,0.77716],[2058.2,1.999],[2058.1,44.898],[2058.0,0.701],[2057.9,5.15109]],[[2058.4,3.45500873],[2058.5,3.2078],[2058.7,1.94255],[2058.9,1.94244],[2069.3,6.06813286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428650352,[[2058.3,5.40986],[2058.2,0.7153],[2058.1,46.8411],[2058.0,2.6442],[2057.9,3.2078]],[[2058.4,2.00007873],[2058.5,3.98491],[2058.9,1.94244],[2059.0,18.40333022],[2069.3,6.06813286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428650659,[[2058.3,5.40986],[2058.2,0.7153],[2058.1,46.8411],[2058.0,2.6442],[2057.9,3.2078]],[[2058.4,1.31827873],[2058.5,3.2078],[2058.6,0.6778],[2059.0,16.46103022],[2059.6,3.88345]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428650849,[[2058.3,5.40986],[2058.2,0.7153],[2058.1,46.8411],[2058.0,2.6442],[2057.9,3.2078]],[[2058.4,1.31827873],[2058.5,3.9849],[2058.6,0.6778],[2058.8,0.663],[2058.9,1.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428651046,[[2058.3,5.40986],[2058.2,0.7153],[2058.1,46.8411],[2058.0,2.6442],[2057.9,3.2078]],[[2058.4,1.31827873],[2058.5,3.2078],[2058.6,1.45489],[2058.8,2.60546],[2058.9,1.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428651252,[[2058.2,1.49249],[2058.1,44.898],[2058.0,0.701],[2057.9,5.15109],[2057.8,7.90335]],[[2058.4,1.31827873],[2058.5,3.2078],[2058.6,0.6778],[2058.7,1.94255],[2058.8,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428651459,[[2058.2,2.77619],[2058.1,44.898],[2058.0,0.701],[2057.9,5.15109],[2057.8,7.90335]],[[2058.3,1.3408],[2058.4,2.09543873],[2058.5,3.2078],[2058.6,1.94267],[2058.7,1.94255]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428651654,[[2058.3,0.77716],[2058.2,5.348],[2058.1,44.898],[2058.0,2.64418],[2057.9,3.2078]],[[2058.4,1.31827873],[2058.5,3.2078],[2058.9,1.94243],[2059.3,3.88404],[2069.3,6.06813286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428651962,[[2058.3,1.3381],[2058.2,4.0643],[2058.1,44.898],[2058.0,2.64418],[2057.9,3.2078]],[[2058.4,2.09540873],[2058.5,3.2078],[2058.6,0.6778],[2058.7,1.94256],[2058.8,1.94246]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428652354,[[2058.3,1.3381],[2058.2,4.0643],[2058.1,44.898],[2058.0,2.64418],[2057.9,3.2078]],[[2058.4,2.09540873],[2058.5,3.8708],[2058.6,0.6778],[2058.7,1.94256],[2058.8,1.94246]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428652962,[[2058.3,2.11526],[2058.2,4.0643],[2058.1,46.8411],[2058.0,2.64415],[2057.9,3.2078]],[[2058.4,1.31827873],[2058.5,3.8708],[2058.6,0.6778],[2059.4,44.906],[2060.0,9.10206416]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428653157,[[2058.3,2.11526],[2058.2,7.2721],[2058.1,52.8011],[2058.0,2.64415],[2057.9,3.88652]],[[2058.4,8.73e-06],[2058.5,3.2078],[2059.0,10.50103022],[2059.3,5.96],[2059.5,1.94182]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428653365,[[2058.8,0.77698],[2058.5,1.9427],[2058.3,4.50970115],[2058.2,11.15796],[2058.1,50.858]],[[2058.9,1.2673],[2059.1,3.2078],[2059.3,5.96],[2059.6,5.29072],[2059.8,4.27207137]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428653557,[[2058.8,3.349],[2058.6,2.16494],[2058.4,7.2981],[2058.3,1.94285],[2058.2,3.2078]],[[2058.9,2.04424],[2059.1,3.2078],[2059.2,3.28929],[2059.5,5.96],[2059.6,7.23244]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428653758,[[2058.8,3.349],[2058.6,2.16494],[2058.4,48.0981],[2058.3,1.94285],[2058.2,3.2078]],[[2058.9,2.04424],[2059.1,3.2078],[2059.2,3.28929],[2059.4,1.9419],[2059.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428653958,[[2058.8,3.349],[2058.7,2.11511],[2058.6,1.3879],[2058.4,46.76],[2058.3,1.94285]],[[2058.9,2.04424],[2059.1,3.2078],[2059.2,3.28929],[2059.4,1.9419],[2059.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428654261,[[2058.8,3.349],[2058.7,1.3381],[2058.6,1.3879],[2058.4,46.76],[2058.3,1.94285]],[[2058.9,2.04424],[2059.1,3.2078],[2059.2,3.28929],[2059.4,1.9419],[2059.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428654456,[[2058.8,3.349],[2058.7,1.3381],[2058.6,1.3879],[2058.4,5.96],[2058.3,1.94285]],[[2058.9,2.04424],[2059.1,3.2078],[2059.2,3.28929],[2059.4,1.9419],[2059.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428654661,[[2058.8,3.349],[2058.7,2.1151],[2058.6,1.39517873],[2058.4,5.96],[2058.3,1.94285]],[[2058.9,2.04424],[2059.1,3.21507873],[2059.2,3.28929],[2059.4,1.9419],[2059.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428655057,[[2058.8,4.7219],[2058.7,0.777],[2058.6,1.39517873],[2058.4,5.96],[2058.3,1.94285]],[[2058.9,2.04424],[2059.1,3.21507873],[2059.2,3.28929],[2059.4,1.9419],[2059.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428655257,[[2058.8,4.7219],[2058.7,0.777],[2058.6,1.39517873],[2058.5,0.38078451],[2058.4,5.96]],[[2058.9,2.04424],[2059.1,3.21507873],[2059.2,3.28929],[2059.4,1.9419],[2059.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428655460,[[2058.8,5.49888],[2058.6,1.39517873],[2058.5,0.38078451],[2058.4,7.90274],[2058.2,5.15076]],[[2058.9,1.2673],[2059.0,0.77691],[2059.1,3.21507873],[2059.2,1.3472],[2059.4,1.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428655665,[[2058.8,5.49888],[2058.6,1.39517873],[2058.5,0.38078451],[2058.4,7.90274],[2058.3,0.67119855]],[[2058.9,1.2673],[2059.0,0.77691],[2059.1,3.21507873],[2059.2,1.3472],[2059.4,1.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428655966,[[2058.8,4.7219],[2058.7,0.777],[2058.6,1.39517873],[2058.5,0.38078451],[2058.4,7.90274]],[[2058.9,2.04424],[2059.1,3.21507873],[2059.2,1.3472],[2059.3,1.942],[2059.4,1.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428656270,[[2058.8,3.349],[2058.6,2.17219873],[2058.4,5.96],[2058.1,44.898],[2058.0,1.94312]],[[2058.9,2.70904],[2059.1,3.21507873],[2059.2,2.60574],[2059.3,1.942],[2059.6,7.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428656456,[[2058.8,3.349],[2058.7,1.3729],[2058.6,2.17219873],[2058.4,6.3541583],[2058.3,1.9429]],[[2058.9,2.70904],[2059.1,3.21507873],[2059.2,2.60574],[2059.3,1.942],[2059.6,7.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428656657,[[2058.8,3.349],[2058.7,1.3729],[2058.6,1.39517873],[2058.5,0.77706],[2058.4,5.96]],[[2058.9,2.70904],[2059.1,3.21507873],[2059.2,2.60574],[2059.3,1.942],[2059.6,7.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428656858,[[2058.8,3.349],[2058.7,1.3729],[2058.6,2.17220873],[2058.4,5.96],[2058.3,0.38237386]],[[2058.9,2.70904],[2059.1,3.21507873],[2059.2,2.60574],[2059.3,1.942],[2059.6,7.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428657364,[[2058.8,3.349],[2058.7,1.3729],[2058.6,2.17220873],[2058.4,5.96],[2058.3,2.32526386]],[[2058.9,2.70904],[2059.1,3.21507873],[2059.2,2.60574],[2059.3,1.942],[2059.6,7.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428657560,[[2058.6,0.67977873],[2058.4,5.96],[2058.0,1.94314],[2047.5,0.01259098],[2047.4,4.81600009]],[[2058.7,0.77701],[2058.9,1.9321],[2059.1,5.15730873],[2059.2,2.60574],[2059.3,3.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428657767,[[2058.6,4.02777873],[2058.5,1.298],[2058.4,6.6207],[2058.2,5.5300889],[2058.0,1.94314]],[[2058.7,3.98481],[2058.8,2.065],[2058.9,0.6648],[2059.1,1.94950873],[2059.2,1.94214]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428657963,[[2058.6,3.35527873],[2058.5,1.298],[2058.4,6.6207],[2058.2,5.5300889],[2058.0,1.94314]],[[2058.7,3.98481],[2058.8,2.065],[2058.9,0.6648],[2059.1,1.94950873],[2059.2,1.94214]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428658165,[[2058.6,0.00727873],[2058.5,1.298],[2058.4,6.6207],[2058.3,0.7143],[2058.0,1.94314]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,0.6648],[2059.0,1.94229],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428658467,[[2058.6,0.00727873],[2058.5,1.298],[2058.4,6.6207],[2058.3,0.7143]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,0.6648],[2059.0,1.94229],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428658468,[[2058.6,0.00727873],[2058.5,4.646],[2058.4,1.43782],[2058.3,0.7143],[2058.1,46.84109]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,7.90229],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428658766,[[2058.6,0.00727873],[2058.3,1.49144],[2058.1,44.898],[2058.0,2.33288695],[2057.3,9.818]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,7.90229],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428658970,[[2058.6,0.00727873],[2058.5,3.348],[2058.4,1.298],[2058.3,1.49144],[2058.2,0.6607]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,7.90229],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428659273,[[2058.6,0.00727873],[2058.5,3.348],[2058.3,1.49144],[2058.2,0.6607],[2057.1,12.57676971]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,7.90229],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428659457,[[2058.6,0.00727873],[2058.5,3.348],[2058.3,2.78944],[2058.2,0.6607],[2057.1,12.57676971]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,7.90229],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428659662,[[2058.6,0.00727873],[2058.5,3.348],[2058.4,0.77712],[2058.3,2.0123],[2058.2,0.6607]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,7.90229],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428659966,[[2058.6,0.00727873],[2058.5,3.348],[2058.3,2.0123],[2058.2,0.6607],[2057.7,7.90342]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,7.90229],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428660160,[[2058.6,0.00727873],[2058.5,3.348],[2058.2,0.6607],[2057.9,1.94329],[2057.8,0.67175993]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,11.25029],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428660371,[[2058.6,0.00727873],[2058.5,3.348],[2058.4,0.7771],[2058.2,1.9587],[2058.1,46.84109]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,11.25029],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428660566,[[2058.6,0.00727873],[2058.5,4.12509],[2058.3,0.7143],[2058.2,1.9587],[2058.1,46.84109]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,11.25029],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428660755,[[2058.6,0.00727873],[2058.5,3.348],[2058.4,0.7771],[2058.3,1.9979],[2058.2,0.6607]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,11.25029],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428660960,[[2058.6,0.00727873],[2058.5,4.12509],[2058.3,1.9979],[2058.2,0.6607],[2057.3,9.818]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60717],[2059.0,11.25029],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428661160,[[2058.6,0.00727873],[2058.5,4.12509],[2058.4,1.2836],[2058.3,0.7143],[2058.2,2.60368]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60718],[2059.0,11.25029],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428661566,[[2058.6,0.00727873],[2058.5,3.348],[2058.4,2.0607],[2058.3,0.7143],[2058.2,0.6607]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60718],[2059.0,11.25029],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428662072,[[2058.6,0.00727873],[2058.5,4.6316],[2058.4,0.7771],[2058.3,0.7143],[2058.2,0.6607]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60718],[2059.0,11.25029],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428662864,[[2058.6,0.00727873],[2058.5,3.348],[2058.3,0.7143],[2058.2,0.6607],[2058.1,44.898]],[[2058.7,5.38861],[2058.8,0.6612],[2058.9,2.60718],[2059.0,11.25029],[2059.1,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428663066,[[2058.3,3.348],[2058.1,45.67523],[2057.6,1.94353],[2057.0,3.88826],[2056.8,1.5221542]],[[2058.4,0.77713],[2058.6,1.94267],[2058.7,6.55419],[2058.8,0.6612],[2058.9,2.60718]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428663273,[[2058.3,3.348],[2058.1,45.67523],[2058.0,2.6966],[2057.6,1.94353],[2057.1,4.03136971]],[[2058.4,3.98493],[2058.6,3.98517],[2058.7,1.94259],[2058.8,0.6612],[2058.9,1.94238]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428663570,[[2058.3,3.348],[2058.1,44.898],[2058.0,3.47385],[2057.8,2.32702017],[2057.6,1.94353]],[[2058.4,3.98493],[2058.5,1.3778],[2058.6,2.60737],[2058.7,1.94259],[2058.8,0.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428663770,[[2058.3,3.348],[2058.1,46.2136],[2058.0,1.413],[2057.8,2.32702017],[2057.6,1.94353]],[[2058.4,3.98493],[2058.5,1.3778],[2058.6,2.60737],[2058.7,1.94259],[2058.8,0.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428663968,[[2058.3,3.348],[2058.1,46.99083],[2058.0,1.413],[2057.8,2.32702017],[2057.6,1.94353]],[[2058.4,4.70463],[2058.5,1.3778],[2058.6,2.60737],[2058.7,1.94259],[2874.7,0.02055258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428664276,[[2058.1,46.99810873],[2058.0,1.413],[2057.8,2.32702017],[2057.6,5.15133],[2057.0,3.9728306]],[[2058.2,0.7772],[2058.4,3.9275],[2058.5,3.32059],[2058.6,2.60737],[2874.7,0.02055258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428664466,[[2058.1,50.34610873],[2058.0,1.413],[2057.8,2.32702017],[2057.6,5.15133],[2057.0,3.9728306]],[[2058.2,0.7772],[2058.3,2.0206],[2058.4,3.9275],[2058.5,1.94279],[2058.6,1.94267]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428664973,[[2058.1,50.34610873],[2058.0,1.413],[2057.8,2.32702017],[2057.6,5.15133],[2057.0,3.9728306]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,3.9275],[2058.5,1.94279],[2058.6,1.94267]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428665865,[[2058.1,49.56887873],[2058.0,2.19025],[2057.8,2.32702017],[2057.6,5.15133],[2057.0,3.9728306]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,3.9275],[2058.5,1.94279],[2058.6,1.94267]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428666266,[[2058.1,49.56887873],[2058.0,2.19025],[2057.8,0.38366017],[2057.7,7.90346],[2057.6,5.15133]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,5.87036],[2058.5,1.94279],[2874.7,0.02055258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428666473,[[2058.1,49.56887873],[2058.0,2.19026],[2057.7,7.90346],[2057.6,5.15133],[2057.1,4.51776971]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,5.87036],[2058.5,1.94279],[2130.4,19.40938691]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428666772,[[2058.1,49.56887873],[2058.0,2.19027],[2057.7,8.29488784],[2057.6,5.15133],[2057.1,4.03136971]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,5.87036],[2058.5,1.94279],[2059.8,0.38110411]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428666967,[[2058.1,46.22087873],[2058.0,1.413],[2057.9,0.77729],[2057.7,5.96],[2057.6,5.15133]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,5.87036],[2058.5,1.94279],[2058.7,7.23217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428667172,[[2058.1,48.25227873],[2057.6,3.2078],[2057.5,42.74367],[2057.4,5.96],[2057.3,1.94383]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,5.87036],[2058.5,7.90279],[2058.7,7.23217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428667367,[[2058.1,48.25227873],[2057.8,2.062],[2057.7,0.6711],[2057.6,3.2078],[2057.5,42.74367]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,5.87036],[2058.5,7.90279],[2058.7,7.23217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428667567,[[2058.1,48.25227873],[2057.8,2.062],[2057.7,0.6711],[2057.5,42.74367]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,5.87036],[2058.5,7.90279],[2058.7,7.23217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428667568,[[2058.1,0.00727873],[2057.9,3.347],[2057.8,2.062],[2057.7,1.69221146],[2057.5,87.63767]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,5.87036],[2058.5,7.90279],[2058.7,7.23217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428667769,[[2058.1,0.00727873],[2057.9,3.347],[2057.8,2.83934],[2057.7,1.69221146],[2057.5,87.63767]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,5.87036],[2058.5,7.90279],[2058.7,7.23217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428667974,[[2058.1,0.00727873],[2057.5,44.894],[2057.2,1.94395],[2056.7,4.73860083],[2056.6,15.37152391]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,5.87036],[2058.5,7.90279],[2058.7,7.23217]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428668170,[[2058.1,0.00727873],[2057.6,2.7331],[2057.5,44.894],[2057.3,5.15166],[2057.2,1.94395]],[[2058.2,2.103],[2058.3,0.6948],[2058.4,9.21736],[2058.5,7.90279],[2058.7,3.88517]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428668377,[[2057.7,1.3516],[2057.6,2.15892],[2057.5,44.894],[2057.3,5.15166],[2057.2,1.94395]],[[2057.8,0.77735],[2058.0,1.94325],[2058.1,1.94317],[2058.2,1.3258],[2058.3,4.58071]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428668572,[[2057.6,1.3815],[2057.5,45.67144],[2057.3,5.15166],[2057.2,1.94395],[2056.9,5.96]],[[2057.7,0.77739],[2057.8,3.2078],[2057.9,1.94333],[2058.0,1.94325],[2058.1,1.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428668879,[[2057.6,3.51053],[2057.5,44.894],[2057.3,5.15166],[2057.2,1.94395],[2056.9,5.96]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,3.30923],[2058.0,1.94325],[2058.3,3.88591]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428669072,[[2057.6,6.85753],[2057.5,44.894],[2057.3,5.15166],[2057.2,1.94395],[2056.9,5.96]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,3.30923],[2058.0,1.94325],[2058.3,3.88591]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428669267,[[2057.6,6.85753],[2057.5,44.894],[2057.3,5.15166],[2057.2,1.94395],[2056.9,9.84833]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,3.30923],[2058.0,1.94325],[2058.3,3.88591]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428669468,[[2057.6,6.85753],[2057.5,44.894],[2057.4,1.95104873],[2057.3,5.15166],[2056.9,9.84833]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,1.37317873],[2058.0,1.94325],[2058.3,3.88591]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428669777,[[2057.6,6.85753],[2057.5,44.894],[2057.4,1.95104873],[2057.3,5.53113562],[2056.9,9.84833]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,1.37317873],[2058.0,1.94325],[2058.3,3.88591]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428669973,[[2057.6,6.85753],[2057.5,44.894],[2057.4,0.00727873],[2057.3,5.53113562],[2057.1,1.94396]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,1.37317873],[2058.0,1.94325],[2058.1,1.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428670173,[[2057.6,6.85753],[2057.5,44.894],[2057.4,0.00727873],[2057.3,5.53113562],[2057.1,1.94397]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,3.31648873],[2058.0,1.94325],[2852.0,0.90105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428670378,[[2057.6,6.85753],[2057.5,44.894],[2057.4,0.00727873],[2057.3,5.53113562],[2057.1,1.94397]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,3.31648873],[2058.0,1.94325],[2095.7,0.35949516]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428670573,[[2057.6,6.85753],[2057.5,44.894],[2057.4,0.00727873],[2057.3,5.53113562],[2057.1,1.94397]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,3.31648873],[2058.0,1.94325],[2092.7,12.13086682]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428670874,[[2057.6,6.85753],[2057.5,44.894],[2057.4,0.00727873],[2057.3,5.53113562],[2057.2,1.94393]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,3.31648873],[2058.0,1.94325],[2092.3,15.16358353]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428671074,[[2057.6,6.85753],[2057.5,44.894],[2057.4,0.00727873],[2057.3,5.53113562],[2057.2,1.94393]],[[2057.7,2.07459],[2057.8,3.2078],[2057.9,3.31648873],[2058.0,1.94325],[2058.6,0.39471358]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428671373,[[2057.6,6.85753],[2057.5,44.894],[2057.4,1.95104873],[2057.3,5.53113562],[2057.0,3.88816]],[[2057.7,0.77739],[2057.8,3.2078],[2057.9,0.66397873],[2058.0,1.94325],[2066.0,987.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428671574,[[2057.6,6.85753],[2057.5,44.894],[2057.4,0.00727873],[2057.3,5.53113562],[2057.2,1.94396]],[[2057.7,0.77739],[2057.8,4.5602],[2057.9,0.66397873],[2058.0,1.94325],[2058.1,2.65981]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428672269,[[2057.6,6.85753],[2057.5,44.894],[2057.4,0.00727873],[2057.3,5.53113562],[2057.2,1.94396]],[[2057.7,0.77739],[2057.8,4.5602],[2057.9,2.60728873],[2058.0,1.94325],[2058.1,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428672563,[[2057.6,6.85753],[2057.5,44.894],[2057.4,0.00727873],[2057.3,5.53113562]],[[2057.7,0.77739],[2057.8,4.5602],[2057.9,2.60728873],[2058.0,1.94325],[2058.1,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428672564,[[2057.7,0.77739],[2057.6,6.0801],[2057.5,46.83762],[2057.4,1.95104873],[2057.3,3.58727562]],[[2057.8,3.2078],[2057.9,0.00727873],[2058.0,0.7773],[2058.1,0.7167],[2058.2,7.90308]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428672772,[[2057.7,2.11559],[2057.6,4.7285],[2057.5,46.83762],[2057.4,1.95104873],[2057.3,3.58727562]],[[2057.8,3.2078],[2057.9,0.00727873],[2058.0,1.3524],[2058.2,6.647],[2058.3,1.94296]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428672969,[[2057.7,2.11559],[2057.6,4.7285],[2057.5,46.83762],[2057.4,1.95104873],[2057.3,7.47487562]],[[2057.8,3.2078],[2057.9,0.00727873],[2058.2,6.647],[2058.3,2.65966],[2058.4,1.94288]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428673171,[[2057.8,0.77735],[2057.7,1.3382],[2057.6,6.67203],[2057.5,46.83762],[2057.4,0.00727873]],[[2057.9,0.00727873],[2058.0,0.77729],[2058.1,1.3067],[2058.2,9.8548],[2058.3,2.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428673371,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,46.83762],[2057.4,0.00727873],[815.2,9.708]],[[2057.9,0.00727873],[2058.0,0.77729],[2058.1,1.3067],[2058.2,9.8548],[2058.3,2.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428673571,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,46.83762],[2057.4,0.00727873],[2056.3,11.97645581]],[[2057.9,0.00727873],[2058.0,0.77729],[2058.1,1.3067],[2058.2,9.8548],[2058.3,2.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428673773,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.3,11.97645581]],[[2057.9,0.00727873],[2058.1,2.08397],[2058.2,3.8948],[2058.3,0.7167],[2058.6,11.24972]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428673972,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.3,23.29601945]],[[2057.9,0.00727873],[2058.0,0.77728],[2058.1,1.3067],[2058.2,3.8948],[2058.3,2.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428674180,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.3,23.29601945]],[[2057.9,0.00727873],[2058.0,2.08398],[2058.2,3.8948],[2058.3,2.65963],[2072.5,64.98017508]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428674682,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.5,0.5709963]],[[2057.9,0.00727873],[2058.0,2.08398],[2058.2,3.8948],[2058.3,2.65963],[2072.5,64.98017508]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428674871,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.5,0.5709963]],[[2057.9,0.00727873],[2058.0,1.3067],[2058.2,3.8948],[2058.3,2.65963],[2072.5,64.98017508]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428675075,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.5,0.5709963]],[[2057.9,0.00727873],[2058.0,2.08399],[2058.2,3.8948],[2058.3,2.65963],[2072.5,64.98017508]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428675683,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.5,0.5709963]],[[2057.9,0.00727873],[2058.0,2.08399],[2058.2,3.8948],[2058.3,2.65963],[2058.6,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428675889,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.5,2.0931505]],[[2057.9,0.00727873],[2058.0,2.08401],[2058.2,5.83782],[2058.3,2.65963],[2058.6,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428676076,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.9,0.4864]],[[2057.9,0.00727873],[2058.0,2.08401],[2058.2,3.8948],[2058.3,2.65963],[2058.5,1.94279]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428676382,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.9,0.4864]],[[2057.9,0.00727873],[2058.0,1.3067],[2058.1,0.77727],[2058.2,3.8948],[2058.3,2.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428676584,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2056.9,0.4864]],[[2057.9,0.00727873],[2058.0,2.08398],[2058.2,3.8948],[2058.3,2.65963],[2058.4,1.94285]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428677978,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2057.3,3.58727562]],[[2057.9,0.00727873],[2058.0,2.084],[2058.2,3.8948],[2058.3,2.65963],[2058.5,1.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428678378,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2057.3,7.47487562]],[[2057.9,0.00727873],[2058.0,2.084],[2058.2,3.8948],[2058.3,4.60264],[2866.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428678984,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2057.3,7.47487562]],[[2057.9,0.00727873],[2058.2,3.2078],[2058.3,2.65963],[2058.5,1.9428],[2866.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428679282,[[2057.8,2.09615],[2057.6,6.67203],[2057.5,52.79762],[2057.4,0.00727873],[2057.3,7.47487562]],[[2057.9,0.00727873],[2058.2,3.2078],[2058.3,2.65963],[2058.5,1.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428679283,[[2057.8,2.09615],[2057.6,9.87983],[2057.5,52.79762],[2057.4,3.89467873],[2057.3,0.37947562]],[[2057.9,0.00727873],[2058.1,0.77725],[2058.2,4.612],[2058.3,0.7167],[2058.4,3.88577]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428679493,[[2057.8,2.09615],[2057.6,9.87983],[2057.5,52.79762],[2057.4,3.89467873],[2057.3,0.37947562]],[[2057.9,0.00727873],[2058.0,0.77728],[2058.1,1.4042],[2058.2,3.2078],[2058.3,2.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428679684,[[2057.8,2.09615],[2057.6,9.87983],[2057.5,52.79762],[2057.4,3.89467873],[2057.3,0.37947562]],[[2057.9,0.00727873],[2058.1,2.18147],[2058.2,3.2078],[2058.3,2.65963],[2079.2,7.27852009]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428679885,[[2057.8,2.09615],[2057.6,9.87983],[2057.5,52.79762],[2057.4,3.89467873],[2057.3,0.37947562]],[[2057.9,0.00727873],[2058.0,0.77729],[2058.1,1.4042],[2058.2,3.2078],[2058.3,2.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428680383,[[2057.5,48.241],[2057.4,0.78477873],[2057.3,3.2078],[2057.1,1.94405],[2057.0,1.94406]],[[2057.6,0.77743],[2057.8,1.94344],[2057.9,3.21507873],[2058.1,7.3642],[2058.3,7.94954]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428680590,[[2057.5,49.5124],[2057.4,1.44717873],[2057.3,3.8865],[2057.1,1.94405],[2057.0,1.94406]],[[2057.6,3.98523],[2057.8,2.63354],[2057.9,4.06412873],[2058.1,9.84636],[2058.3,7.23284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428680892,[[2057.5,49.5124],[2057.4,1.44717873],[2057.3,3.8865],[2057.1,1.94405],[2057.0,1.94406]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.1,9.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428681793,[[2057.5,49.5124],[2057.4,0.66967873],[2057.3,3.8865],[2057.1,1.94405],[2057.0,1.94406]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.1,9.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428682089,[[2057.5,49.5124],[2057.4,1.44714873],[2057.3,3.8865],[2057.1,1.94405],[2057.0,1.94406]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.1,9.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428682898,[[2057.5,50.28987],[2057.4,0.66967873],[2057.3,3.8865],[2057.2,1.94394],[2057.1,1.94405]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.1,9.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428683190,[[2057.5,49.5124],[2057.4,1.44714873],[2057.3,3.8865],[2057.2,1.94394],[2057.1,1.94405]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.1,9.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428683490,[[2057.5,46.1654],[2057.4,1.44714873],[2057.3,0.6787],[2057.2,1.94394],[2057.1,1.94405]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.1,9.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428683690,[[2057.5,49.5124],[2057.4,1.44714873],[2057.3,0.6787],[2057.2,1.94394],[2057.1,1.94405]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.1,9.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428683882,[[2057.5,50.28987],[2057.4,0.66967873],[2057.3,0.6787],[2057.2,1.94394],[2057.1,2.33874633]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.1,9.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428684382,[[2057.5,46.94287],[2057.4,0.66967873],[2057.3,0.6787],[2057.2,1.94394],[2057.1,1.94405]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.1,9.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428684588,[[2057.5,48.241],[2057.4,0.00727873],[2057.3,0.6787],[2056.9,7.90419],[2056.7,5.51560083]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428684787,[[2057.5,48.241],[2057.4,0.00727873],[2057.3,0.6787],[2057.2,2.74936],[2057.0,2.33452267]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428685093,[[2057.5,48.241],[2057.4,0.00727873],[2057.3,0.6787],[2057.2,2.74936],[2057.0,1.94413]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428685390,[[2057.5,48.241],[2057.4,0.00727873],[2057.3,2.0552],[2057.2,1.45926],[2057.0,1.94413]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428685887,[[2057.5,48.241],[2057.4,0.00727873],[2057.3,2.0552],[2057.2,0.6817],[2057.1,1.94405]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428686091,[[2057.5,48.241],[2057.4,1.38377873],[2057.3,0.6787],[2057.2,0.6817],[2057.1,1.94405]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428686292,[[2057.5,48.241],[2057.4,1.38377873],[2057.3,1.45621],[2057.2,0.6817],[2057.0,5.15193]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428686992,[[2057.5,48.241],[2057.4,1.38377873],[2057.3,0.6787],[2057.2,0.6817],[2057.0,3.2078]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428687294,[[2057.5,48.241],[2057.4,1.38377873],[2057.3,0.6787],[2057.2,0.6817],[2056.9,7.90424]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428687493,[[2057.5,48.241],[2057.4,1.38377873],[2057.3,0.6787],[2057.2,1.45925],[2056.9,7.90424]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428687694,[[2057.5,48.241],[2057.4,1.38377873],[2057.3,0.6787],[2057.2,1.45925],[2056.9,8.29825181]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428688098,[[2057.5,48.241],[2057.4,0.00727873],[2057.2,0.6817],[2057.1,0.7776],[2056.9,6.35401181]],[[2057.6,3.98523],[2057.7,1.4042],[2057.8,2.63354],[2057.9,2.65992873],[2058.0,7.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428688289,[[2057.4,0.00727873],[2057.3,1.3379],[2057.2,0.6817],[2057.0,1.47213],[2056.9,44.906]],[[2057.5,0.77747],[2057.6,3.2078],[2057.7,9.30773],[2057.8,2.63354],[2057.9,0.71657873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428688484,[[2057.4,0.00727873],[2057.3,4.6849],[2057.2,0.6817],[2057.0,1.47213],[2056.9,44.906]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428688794,[[2057.4,0.00727873],[2057.3,3.347],[2057.2,0.6817],[2057.0,1.47213],[2056.9,44.906]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428689090,[[2057.4,0.00727873],[2057.3,3.347],[2057.2,0.6817],[2057.1,1.3379],[2057.0,1.47213]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428689293,[[2057.4,0.00727873],[2057.3,3.347],[2057.2,1.45928],[2057.1,1.3379],[2057.0,0.6945]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428689594,[[2057.4,0.00727873],[2057.3,4.6849],[2057.2,1.45928],[2057.0,0.6945],[2056.9,46.85024]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428689796,[[2057.4,1.34517873],[2057.3,3.347],[2057.2,0.6817],[2057.1,0.77759],[2057.0,0.6945]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428690295,[[2057.4,1.34517873],[2057.3,3.347],[2057.2,0.6817],[2057.1,0.7776],[2057.0,0.6945]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428691485,[[2057.4,0.00727873],[2057.3,3.347],[2057.2,0.6817],[2057.1,0.7776],[2057.0,0.6945]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428691792,[[2057.4,0.00727873],[2057.3,4.6203],[2057.2,0.6817],[2057.0,0.6945],[2055.4,0.4862]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428692095,[[2057.4,0.00727873],[2057.3,4.6203],[2057.2,0.6817],[2057.1,0.77759],[2057.0,0.6945]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428692397,[[2057.4,0.00727873],[2057.3,4.6203],[2057.2,1.45928],[2057.0,0.6945],[2036.0,9.05122911]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428692790,[[2057.4,0.00727873],[2057.3,4.6203],[2057.2,0.6817],[2057.1,0.77759],[2057.0,0.6945]],[[2057.5,3.45337],[2057.6,3.2078],[2057.7,7.90353],[2057.8,1.94344],[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428692991,[[2057.1,0.7776],[2057.0,0.6945],[2056.9,44.906],[2056.8,1.94432],[2046.0,10.85015283]],[[2057.2,0.77758],[2057.4,1.94379],[2057.5,2.6759],[2057.6,5.15145],[2057.7,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428693197,[[2057.1,4.8116],[2057.0,0.6945],[2056.9,44.906],[2056.8,1.94432],[2056.0,3.89013]],[[2057.2,0.77758],[2057.3,3.2078],[2057.4,3.25269],[2057.5,1.3483],[2057.6,1.94365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428693395,[[2057.1,4.8116],[2057.0,0.6945],[2056.9,46.85023],[2056.8,1.94432],[2056.7,3.9504555]],[[2057.2,0.77758],[2057.3,3.2078],[2057.4,1.94379],[2057.5,1.3483],[2057.6,1.94365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428693593,[[2057.2,0.77758],[2057.1,4.034],[2057.0,0.6945],[2056.9,46.85023],[2056.7,5.8947955]],[[2057.3,3.98537],[2057.5,3.29198],[2057.6,1.94365],[2058.3,3.88591],[2870.9,9.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428693799,[[2057.2,0.77758],[2057.1,4.034],[2057.0,0.6945],[2056.9,46.85023],[2056.7,3.9504555]],[[2057.3,3.98537],[2057.5,3.29198],[2057.6,1.94365],[2058.3,3.88591],[2065.8,38.23625783]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428694196,[[2057.1,4.81159],[2057.0,0.6945],[2056.9,46.85023],[2056.8,1.94431],[2056.7,3.9504555]],[[2057.2,0.77758],[2057.3,3.2078],[2057.5,3.29198],[2057.6,1.94365],[2057.9,3.89403873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428694390,[[2057.1,4.81159],[2057.0,0.6945],[2056.9,46.85023],[2056.8,1.94431],[2056.7,3.9504555]],[[2057.2,0.77758],[2057.3,3.2078],[2057.4,1.361],[2057.5,3.29198],[2057.6,1.94365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428694697,[[2057.1,4.81159],[2057.0,0.6945],[2056.9,44.906],[2056.8,1.94431],[2056.7,3.9504555]],[[2057.2,0.77758],[2057.3,3.2078],[2057.4,1.361],[2057.5,3.29198],[2057.6,1.94365]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428694900,[[2057.1,4.81159],[2057.0,0.6945],[2056.9,44.906],[2056.8,1.94431],[2056.7,3.9504555]],[[2057.2,0.77758],[2057.3,3.2078],[2057.5,3.29198],[2057.6,1.94365],[2870.9,9.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428695096,[[2057.1,4.81159],[2057.0,0.6945],[2056.9,44.906],[2056.8,1.94431],[2056.7,5.8948555]],[[2057.2,0.77758],[2057.3,3.2078],[2057.5,3.29198],[2057.6,1.94365],[2870.9,9.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428695596,[[2057.1,4.81159],[2057.0,0.6945],[2056.9,44.906],[2056.8,3.88856],[2056.7,3.9504555]],[[2057.2,0.77758],[2057.3,3.2078],[2057.5,5.23574],[2870.9,9.742],[2874.7,0.02055258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428695791,[[2057.1,6.21589],[2057.0,0.6945],[2056.9,44.906],[2056.8,1.94425],[2056.7,5.8948455]],[[2057.2,2.13858],[2057.3,3.2078],[2057.4,1.94379],[2057.5,3.29198],[2057.8,7.23293]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428696196,[[2057.1,6.21589],[2057.0,0.6945],[2056.9,46.85023],[2056.8,1.94425],[2056.7,3.9504555]],[[2057.2,2.13858],[2057.3,3.2078],[2057.4,1.94379],[2057.5,3.29198],[2057.8,7.23293]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428696397,[[2057.1,6.21589],[2057.0,0.6945],[2056.9,44.906],[2056.8,1.94425],[2056.7,5.8948855]],[[2057.2,2.13858],[2057.3,3.2078],[2057.4,1.94379],[2057.5,3.29198],[2057.8,7.23293]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428697001,[[2057.1,5.4383],[2057.0,0.6945],[2056.9,44.906],[2056.8,1.94425],[2056.7,5.8948855]],[[2057.2,2.13858],[2057.3,3.2078],[2057.4,1.94379],[2057.5,3.29198],[2057.8,7.23293]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428697200,[[2056.9,44.906],[2056.7,0.36346083],[2056.5,1.9446],[2056.4,45.95251],[2056.0,3.89001]],[[2057.0,0.77766],[2057.2,3.30499],[2057.3,5.15167],[2057.5,5.23581],[2057.8,3.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428697502,[[2056.9,48.252],[2056.8,2.07553],[2056.7,1.05396083],[2056.5,3.03346295],[2056.4,45.95251]],[[2057.0,3.98546],[2057.1,2.6814],[2057.2,1.94399],[2057.3,1.94387],[2057.4,9.84768]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428697703,[[2056.9,48.252],[2056.8,1.2978],[2056.7,1.83170083],[2056.5,3.03346295],[2056.4,45.95251]],[[2057.0,3.98546],[2057.1,2.6814],[2057.2,1.94399],[2057.3,1.94387],[2057.4,9.84768]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428697909,[[2056.9,48.252],[2056.8,1.2978],[2056.7,0.6905],[2056.5,0.6979],[2056.4,45.95251]],[[2057.0,5.30926],[2057.1,1.3576],[2057.2,1.94399],[2057.3,1.94387],[2057.4,9.84768]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428698112,[[2056.9,48.252],[2056.8,1.2978],[2056.7,0.6905],[2056.5,2.64252],[2056.4,46.33158268]],[[2057.0,5.30926],[2057.1,1.3576],[2057.2,1.94399],[2057.3,1.94387],[2057.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428698310,[[2056.9,48.252],[2056.8,2.07552],[2056.7,0.6905],[2056.6,0.36801091],[2056.5,2.64252]],[[2057.0,5.30926],[2057.1,1.3576],[2057.2,1.94399],[2057.3,1.94387],[2057.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428698709,[[2056.9,48.252],[2056.8,1.2978],[2056.7,1.46824],[2056.6,0.36801091],[2056.5,2.64252]],[[2057.0,5.30926],[2057.1,1.3576],[2057.2,1.94399],[2057.3,1.94387],[2057.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428699015,[[2056.9,48.252],[2056.8,2.07553],[2056.7,0.6905],[2056.6,0.36801091],[2056.5,2.64252]],[[2057.0,5.30926],[2057.1,1.3576],[2057.2,1.94399],[2057.3,1.94387],[2057.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428699620,[[2056.9,48.252],[2056.8,1.2978],[2056.7,0.6905],[2056.6,0.36801091],[2056.5,2.64252]],[[2057.0,5.30926],[2057.1,1.3576],[2057.2,1.94399],[2057.3,1.94387],[2057.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428699920,[[2056.9,50.32749],[2056.7,2.63488],[2056.6,2.31244091],[2056.5,0.6979],[2055.4,0.4862]],[[2057.0,5.30926],[2057.1,1.3576],[2057.3,1.94387],[2057.4,5.96],[2057.5,5.28973]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428700102,[[2056.9,50.32749],[2056.7,0.6905],[2056.6,2.31244091],[2056.5,0.6979],[2056.4,5.53537185]],[[2057.0,5.30926],[2057.1,1.3576],[2057.3,1.94387],[2057.4,5.96],[2057.5,3.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428700308,[[2056.9,50.32749],[2056.7,2.63493],[2056.6,2.31244091],[2056.5,0.6979],[2056.4,3.59075185]],[[2057.0,5.30926],[2057.1,1.3576],[2057.3,1.94387],[2057.4,5.96],[2057.5,5.28976]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428700510,[[2056.9,50.32749],[2056.7,2.63493],[2056.6,2.31244091],[2056.5,0.6979],[2056.4,3.59075185]],[[2057.0,5.30926],[2057.1,1.3576],[2057.3,1.94387],[2057.4,7.90381],[2057.5,3.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428700707,[[2056.9,49.5498],[2056.7,0.6905],[2056.6,2.31244091],[2056.5,0.6979],[2056.4,5.53537185]],[[2057.0,5.30926],[2057.1,1.3576],[2057.2,1.94397],[2057.3,1.94387],[2057.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428700906,[[2056.9,49.5498],[2056.8,0.77771],[2056.7,0.6905],[2056.6,2.31244091],[2056.5,0.6979]],[[2057.0,5.30926],[2057.1,1.3576],[2057.2,1.94397],[2057.3,1.94387],[2057.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428701218,[[2056.9,49.5498],[2056.7,0.6905],[2056.6,2.31244091],[2056.5,0.6979],[2055.4,0.4862]],[[2057.0,5.30926],[2057.1,1.3576],[2057.2,1.94397],[2057.3,1.94387],[2057.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428701510,[[2056.9,49.5498],[2056.8,0.77771],[2056.7,0.6905],[2056.6,2.31244091],[2056.5,0.6979]],[[2057.0,5.30926],[2057.1,1.3576],[2057.2,1.94397],[2057.3,1.94387],[2057.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428701910,[[2056.9,50.32749],[2056.7,2.63489],[2056.6,2.31244091],[2056.5,0.6979],[2056.4,3.59075185]],[[2057.0,4.5316],[2057.4,7.90379],[2057.5,5.28974],[2057.8,3.88693],[2059.1,38.92821551]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428702112,[[2056.9,50.32749],[2056.7,2.63489],[2056.6,2.31244091],[2056.5,4.58702],[2056.4,3.59075185]],[[2057.0,4.5316],[2057.1,0.77763],[2057.3,1.374],[2057.4,7.90379],[2057.5,5.28974]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428702520,[[2056.9,50.32749],[2056.7,2.63489],[2056.6,2.31244091],[2056.5,4.58702],[2056.4,3.59075185]],[[2057.0,4.5316],[2057.1,0.77764],[2057.3,3.31788],[2057.4,7.90379],[2057.5,3.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428702912,[[2056.9,50.32749],[2056.7,2.63489],[2056.6,2.31244091],[2056.5,4.58702],[2056.4,3.59075185]],[[2057.0,4.5316],[2057.1,0.77764],[2057.3,1.374],[2057.4,9.84765],[2057.5,3.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428703111,[[2056.9,50.32749],[2056.7,2.63489],[2056.6,2.31244091],[2056.5,10.54702],[2056.4,3.59075185]],[[2057.0,4.5316],[2057.1,0.77764],[2057.3,3.31788],[2057.4,1.94379],[2057.5,3.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428703304,[[2057.2,0.77758],[2057.0,1.94409],[2056.9,51.49403],[2056.7,3.8983],[2056.6,2.31244091]],[[2057.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428703305,[[2057.2,0.77758],[2057.0,1.94409],[2056.9,51.49403],[2056.7,3.8983],[2056.6,2.31244091]],[[2057.3,3.2078],[2057.7,7.90358],[2057.9,0.00727873],[2058.1,3.88636],[2058.2,3.88604]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428703507,[[2057.2,4.12358],[2057.0,4.58439],[2056.9,46.85023],[2056.7,7.09651],[2056.6,0.36801091]],[[2057.3,4.5685],[2057.4,0.77752],[2057.6,1.3316],[2057.7,7.90358],[2057.8,1.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428703815,[[2057.2,3.346],[2057.1,2.07588],[2057.0,1.342],[2056.9,46.85023],[2056.8,0.67322557]],[[2057.3,5.34604],[2057.5,1.94368],[2057.6,3.27518],[2057.7,5.96],[2057.9,3.35327873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428704014,[[2057.2,3.346],[2057.1,2.07588],[2057.0,1.342],[2056.9,46.85023],[2055.8,8.065]],[[2057.3,5.34604],[2057.5,1.94368],[2057.6,3.27518],[2057.7,5.96],[2057.9,3.35327873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428704206,[[2057.2,4.6443],[2057.1,0.77758],[2057.0,1.342],[2056.9,46.85023],[2055.8,8.065]],[[2057.3,5.34604],[2057.5,1.94368],[2057.6,3.27518],[2057.7,5.96],[2057.9,7.24002873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428704406,[[2057.2,5.42188],[2057.0,1.342],[2056.9,46.85023],[2056.0,40.8],[2055.8,8.065]],[[2057.3,5.34604],[2057.5,1.94368],[2057.6,3.27518],[2057.7,5.96],[2057.9,7.24002873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428705016,[[2057.2,5.42188],[2057.0,3.28614],[2056.9,46.85023],[2056.7,3.2078],[2056.0,40.8]],[[2057.3,4.5685],[2057.6,3.27518],[2057.7,5.96],[2057.8,1.94347],[2057.9,7.24002873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428705214,[[2057.2,5.42188],[2057.0,3.28614],[2056.9,46.85023],[2056.7,3.2078],[2056.0,40.8]],[[2057.3,4.5685],[2057.6,3.27518],[2057.7,5.96],[2057.8,1.94347],[2057.9,3.35327873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428705608,[[2057.2,5.42188],[2057.0,1.342],[2056.9,46.85023],[2056.7,5.15215],[2056.0,40.8]],[[2057.3,5.34604],[2057.6,3.27518],[2057.7,5.96],[2057.8,1.94347],[2057.9,3.35327873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428706322,[[2057.2,5.42188],[2057.0,3.28614],[2056.9,44.906],[2056.8,1.9443],[2056.7,3.2078]],[[2057.3,4.5685],[2057.4,0.77753],[2057.6,1.3316],[2057.7,7.90349],[2057.9,5.29660873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428707514,[[2057.2,5.42188],[2057.0,3.28614],[2056.9,44.906],[2056.8,1.9443],[2056.7,3.2078]],[[2057.3,5.34604],[2057.6,1.3316],[2057.7,7.90349],[2057.8,1.94343],[2057.9,3.35327873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428708016,[[2057.2,5.42188],[2057.0,3.28614],[2056.9,44.906],[2056.8,1.9443],[2056.7,3.2078]],[[2057.3,5.34604],[2057.6,3.2752],[2057.7,7.90349],[2057.9,3.35327873],[2058.2,0.37842443]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428708516,[[2057.2,5.42188],[2057.0,3.28614],[2056.9,44.906],[2056.8,1.9443],[2056.7,3.2078]],[[2057.3,5.34604],[2057.6,1.3316],[2057.7,7.90349],[2057.9,5.29665873],[2058.2,0.37842443]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428708718,[[2057.2,5.42188],[2057.0,3.28614],[2056.9,44.906],[2056.8,1.9443],[2056.7,3.2078]],[[2057.3,4.5685],[2057.5,0.77748],[2057.6,1.3316],[2057.7,7.90349],[2057.9,5.29665873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428708919,[[2057.2,5.42188],[2057.0,3.28614],[2056.9,46.8502],[2056.7,3.2078],[2056.6,4.25689091]],[[2057.3,3.2078],[2057.5,0.77748],[2057.6,1.3316],[2057.7,5.96],[2057.9,5.29665873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428709218,[[2057.2,5.42188],[2057.0,3.28614],[2056.9,46.8502],[2056.8,9.84868],[2056.7,3.2078]],[[2057.3,3.2078],[2057.5,2.10837],[2057.6,0.675],[2057.9,5.29665873],[2058.0,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428709415,[[2057.2,6.06148495],[2057.0,3.28614],[2056.9,46.8502],[2056.8,9.84868],[2056.7,3.2078]],[[2057.3,3.2078],[2057.5,2.10837],[2057.6,0.675],[2057.8,2.60632],[2057.9,5.29665873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428709613,[[2057.2,6.06148495],[2057.0,3.28614],[2056.9,46.8502],[2056.8,9.84868],[2056.7,3.2078]],[[2057.3,3.2078],[2057.4,1.4025],[2057.5,0.77747],[2057.6,0.675],[2057.8,2.60632]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428710416,[[2057.2,6.06148495],[2057.0,6.49394],[2056.9,46.8502],[2056.8,9.84868],[2056.2,1.5221542]],[[2057.3,3.2078],[2057.4,1.4025],[2057.6,1.45245],[2057.8,0.6629],[2057.9,3.35327873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428710623,[[2057.3,0.77754],[2057.2,5.28390495],[2057.1,1.94403],[2057.0,6.49394],[2056.9,44.906]],[[2057.4,1.4025],[2057.6,4.66025],[2057.8,0.6629],[2057.9,5.29659873],[2060.7,577.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428710915,[[2057.3,1.3538],[2057.2,3.98560495],[2057.1,1.94403],[2057.0,6.49394],[2056.9,44.906]],[[2057.6,4.66025],[2057.8,0.6629],[2057.9,5.29659873],[2060.7,577.519],[2887.7,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428711116,[[2057.4,1.46648],[2057.3,2.028],[2057.2,3.98560495],[2057.1,1.94403],[2057.0,5.15194]],[[2057.5,1.4025],[2057.6,4.66025],[2057.8,0.6629],[2057.9,5.29659873],[2058.4,4.2664266]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428711317,[[2057.4,1.46648],[2057.3,0.6742],[2057.2,3.346],[2057.1,1.94403],[2057.0,5.15194]],[[2057.5,1.4025],[2057.6,4.66025],[2057.8,0.6629],[2057.9,5.29659873],[2058.4,4.2664266]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428713019,[[2057.4,0.689],[2057.3,1.45172],[2057.2,3.346],[2057.0,5.15194],[2056.8,7.90428]],[[2057.5,2.17997],[2057.6,3.8828],[2057.8,2.60631],[2057.9,3.35327873],[2058.3,3.88603]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428713213,[[2057.4,0.689],[2057.3,1.45172],[2057.2,3.346],[2057.0,1.94414],[2056.8,7.90428]],[[2057.5,2.17997],[2057.6,3.8828],[2057.8,2.60631],[2057.9,3.35327873],[2058.3,3.88603]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428713610,[[2057.4,1.4665],[2057.3,0.6742],[2057.2,3.346],[2057.0,1.94414],[2056.8,7.90428]],[[2057.5,2.0965],[2057.6,3.8828],[2057.8,1.94341],[2057.9,3.35327873],[2058.3,3.88603]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428714314,[[2057.4,1.4665],[2057.3,0.6742],[2057.2,3.346],[2057.0,1.94414],[2056.8,7.90428]],[[2057.5,2.87397],[2057.6,3.8828],[2057.8,1.94341],[2057.9,3.35327873],[2058.3,3.88603]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428714617,[[2057.8,0.77735],[2057.5,1.94367],[2057.4,9.82402654],[2057.3,3.882],[2057.2,3.346]],[[2057.9,0.00727873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428714618,[[2057.8,0.77735],[2057.5,1.94367],[2057.4,9.82402654],[2057.3,3.882],[2057.2,3.346]],[[2057.9,0.00727873],[2058.2,3.2078],[2058.7,7.90262],[2059.6,44.917],[2059.8,4.03136971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428714824,[[2057.6,3.345],[2057.4,9.8568],[2057.3,0.6742],[2056.9,44.906],[2056.6,0.36801091]],[[2057.9,3.21507873],[2058.2,0.6667],[2058.4,3.345],[2058.7,5.96],[2059.2,3.88431]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428715114,[[2057.4,3.345],[2057.3,0.77754],[2057.0,9.1678],[2056.9,46.85019],[2056.7,1.94439]],[[2057.5,0.77747],[2057.9,3.21507873],[2058.1,11.94217],[2058.2,0.6667],[2058.5,0.38887285]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428715323,[[2057.4,3.345],[2057.1,0.6645],[2057.0,8.56439],[2056.9,46.85019],[2056.7,3.2078]],[[2057.5,3.2078],[2057.8,1.3607],[2057.9,0.00727873],[2058.1,11.24817],[2058.3,1.94292]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428715521,[[2057.4,3.345],[2057.3,0.77751],[2057.1,0.6645],[2057.0,0.6603],[2056.9,46.85019]],[[2057.5,3.2078],[2057.8,1.3607],[2057.9,0.00727873],[2058.0,1.94324],[2058.1,11.24817]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428715718,[[2057.4,3.345],[2057.1,2.60855],[2057.0,0.6603],[2056.9,46.85019],[2056.8,9.84856]],[[2057.5,3.2078],[2057.8,1.3607],[2057.9,0.00727873],[2058.1,5.96],[2058.8,55.41788405]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428715910,[[2057.7,0.77739],[2057.4,4.02002373],[2057.3,5.15159],[2057.2,1.94388],[2057.1,0.6645]],[[2057.8,3.2078],[2057.9,0.00727873],[2058.0,0.7773],[2058.1,5.96],[2058.4,3.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428716107,[[2057.7,3.345],[2057.5,1.3719],[2057.0,3.2078],[2056.4,4.75870185],[2056.3,5.55352391]],[[2057.8,4.5755],[2057.9,0.00727873],[2058.0,0.6667],[2058.1,5.96],[2058.4,2.61796]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428716313,[[2057.7,3.345],[2057.6,0.7774],[2057.5,1.3719],[2057.2,1.94392],[2057.0,5.15191]],[[2057.8,4.5755],[2057.9,0.78460873],[2058.0,1.3418],[2058.1,5.96],[2058.3,1.94296]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428716715,[[2057.7,3.345],[2057.6,0.7774],[2057.5,1.3719],[2057.2,1.94392],[2057.0,5.15191]],[[2057.8,5.35285],[2057.9,0.00727873],[2058.0,1.3418],[2058.1,5.96],[2058.3,1.94296]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428716915,[[2057.7,3.345],[2057.6,0.7774],[2057.5,1.3719],[2057.2,1.94392],[2057.0,5.15191]],[[2057.8,4.5755],[2057.9,0.00727873],[2058.0,1.3418],[2058.1,5.96],[2058.3,1.94296]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428717118,[[2057.5,4.7169],[2057.0,5.15191],[2056.8,7.90427],[2056.6,0.36801091],[2056.5,0.4864]],[[2057.6,0.77743],[2057.8,4.5755],[2057.9,0.00727873],[2058.0,1.3418],[2058.1,9.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428717321,[[2057.5,3.345],[2057.3,0.77751],[2057.1,1.378749],[2057.0,5.15191],[2056.8,7.90427]],[[2057.6,0.77743],[2057.7,2.0428],[2057.8,3.2078],[2057.9,0.00727873],[2058.0,2.60995]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428717618,[[2057.5,4.12247],[2057.1,3.35951],[2057.0,5.15191],[2056.8,5.96],[2056.6,4.25694091]],[[2057.7,2.8202],[2057.8,3.2078],[2057.9,0.00727873],[2058.0,0.6667],[2058.1,7.90315]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428717914,[[2057.5,4.12247],[2057.1,3.35951],[2057.0,3.2078],[2056.9,46.85021],[2056.8,5.96]],[[2057.6,1.3677],[2057.8,3.2078],[2057.9,0.00727873],[2058.0,0.6667],[2058.1,9.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428718126,[[2057.5,4.12247],[2057.1,2.64791],[2057.0,3.2078],[2056.9,46.85021],[2056.8,5.96]],[[2057.6,1.3677],[2057.8,3.98517],[2057.9,0.68237873],[2058.0,0.6667],[2058.1,9.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428718323,[[2057.5,4.12247],[2057.1,2.64791],[2057.0,3.2078],[2056.9,46.85021],[2056.8,5.96]],[[2057.6,1.3677],[2057.7,0.77739],[2057.8,3.2078],[2057.9,0.68237873],[2058.0,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428718621,[[2057.5,3.98060715],[2057.4,0.77748],[2057.2,0.67473246],[2057.1,2.64791],[2057.0,3.2078]],[[2057.6,2.14513],[2057.8,3.2078],[2057.9,0.68237873],[2058.0,2.60993],[2058.4,3.88571]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428718815,[[2057.5,3.98060715],[2057.4,0.77748],[2057.1,0.7039],[2057.0,5.15191],[2056.9,44.906]],[[2057.6,3.52513],[2057.8,3.2078],[2057.9,0.00727873],[2058.0,1.94323],[2058.4,3.88571]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428719018,[[2057.5,3.98060715],[2057.1,0.7039],[2057.0,3.2078],[2056.9,46.8502],[2056.6,2.31246091]],[[2057.6,3.52513],[2057.8,3.2078],[2057.9,1.95065873],[2058.0,1.94323],[2058.4,3.88571]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428719223,[[2057.5,3.345],[2057.4,0.77749],[2057.1,0.7039],[2057.0,5.1519],[2056.9,46.8502]],[[2057.6,3.52513],[2057.8,3.2078],[2057.9,0.00727873],[2058.0,1.94323],[2058.2,1.94307]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428719622,[[2057.5,4.12247],[2057.2,1.94393],[2057.1,0.7039],[2057.0,5.1519],[2056.9,44.906]],[[2057.6,2.7477],[2057.8,3.98518],[2057.9,0.00727873],[2058.2,1.94307],[2058.6,4.27571552]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428719822,[[2057.5,4.12247],[2057.2,1.94393],[2057.1,0.7039],[2057.0,5.1519],[2056.9,44.906]],[[2057.6,2.7477],[2057.7,0.7774],[2057.8,3.2078],[2057.9,0.00727873],[2058.0,3.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428720224,[[2057.5,4.12247],[2057.2,1.94393],[2057.1,0.7039],[2057.0,5.1519],[2056.9,44.906]],[[2057.6,3.52513],[2057.8,3.2078],[2057.9,0.00727873],[2058.0,5.28823],[2058.8,60.28088405]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428720624,[[2057.5,4.12247],[2057.1,2.64793],[2057.0,3.2078],[2056.9,46.85024],[2033.7,39.882]],[[2057.6,3.52513],[2057.8,3.2078],[2057.9,0.00727873],[2058.0,5.28823],[2058.8,60.28088405]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428720925,[[2057.7,0.77739],[2057.5,3.345],[2057.2,1.94393],[2057.1,0.7039],[2057.0,3.2078]],[[2057.8,3.2078],[2057.9,0.78460873],[2058.1,5.96],[2058.2,3.345],[2058.3,1.94295]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428721128,[[2057.7,0.77739],[2057.6,0.6992],[2057.5,3.345],[2057.4,1.94374],[2057.2,1.94393]],[[2057.8,4.5593],[2057.9,0.78460873],[2058.0,1.4036],[2058.1,5.96],[2058.2,3.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428721525,[[2057.7,0.77739],[2057.6,0.6992],[2057.5,3.345],[2057.4,1.94374],[2057.3,11.11157]],[[2057.8,4.5593],[2057.9,0.00727873],[2058.0,1.4036],[2058.1,0.77726],[2058.4,9.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428721727,[[2057.7,0.77739],[2057.6,0.6992],[2057.5,3.345],[2057.4,1.94374],[2057.3,11.11157]],[[2057.8,3.2078],[2057.9,0.00727873],[2058.0,0.7083],[2058.1,0.77726],[2058.4,9.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428721926,[[2057.7,0.77739],[2057.6,0.6992],[2057.5,3.345],[2057.4,1.94374],[2057.3,11.11157]],[[2057.8,3.2078],[2057.9,1.29347873],[2058.0,1.48558],[2058.3,0.6751],[2058.4,11.24786]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428722424,[[2057.7,1.41200458],[2057.6,0.6992],[2057.5,3.345],[2057.4,1.94374],[2057.3,11.11157]],[[2057.8,3.2078],[2057.9,1.29347873],[2058.0,0.7083],[2058.3,2.61804],[2058.4,9.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428722619,[[2057.7,1.41200458],[2057.6,0.6992],[2057.5,3.345],[2057.3,11.11157],[2057.1,1.94399]],[[2057.8,3.2078],[2057.9,1.29347873],[2058.0,0.7083],[2058.3,2.61804],[2058.4,9.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428722815,[[2057.7,1.41200458],[2057.6,0.6992],[2057.5,3.345],[2057.3,11.11157],[2057.1,1.94399]],[[2057.8,3.2078],[2057.9,2.74591873],[2058.0,0.7083],[2058.2,1.94309],[2058.3,1.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428723017,[[2057.7,0.77739],[2057.6,0.6992],[2057.5,3.345],[2057.3,11.11157],[2057.1,1.94399]],[[2057.8,3.2078],[2057.9,2.74591873],[2058.0,0.7083],[2058.2,1.94309],[2058.3,1.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428723213,[[2057.7,0.77739],[2057.6,0.6992],[2057.5,3.345],[2057.4,1.94374],[2057.3,11.11157]],[[2057.8,4.494],[2057.9,0.00727873],[2058.0,1.4856],[2058.3,1.94294],[2058.5,1.94279]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428723417,[[2057.7,0.77739],[2057.6,0.6992],[2057.5,3.345],[2057.4,1.94374],[2057.3,11.11157]],[[2057.8,4.494],[2057.9,0.78459873],[2058.0,0.7083],[2058.1,0.6751],[2058.3,1.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428723625,[[2057.7,0.77739],[2057.6,0.6992],[2057.5,3.345],[2057.3,11.11157],[2057.1,1.94399]],[[2057.8,4.494],[2057.9,0.78460873],[2058.0,0.7083],[2058.1,0.6751],[2058.3,1.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428724026,[[2057.7,0.77739],[2057.6,0.6992],[2057.5,3.345],[2057.4,1.94374],[2057.3,11.11157]],[[2057.8,4.494],[2057.9,0.78460873],[2058.0,0.7083],[2058.1,0.6751],[2058.3,1.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428724229,[[2057.7,0.77739],[2057.6,0.6992],[2057.5,3.345],[2057.4,1.94374],[2057.3,11.11157]],[[2057.8,3.2078],[2057.9,0.00727873],[2058.0,0.7083],[2058.1,0.6751],[2058.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428724430,[[2057.8,0.77735],[2057.6,2.64276],[2057.5,3.345],[2057.4,1.94374],[2057.3,9.1678]],[[2057.9,1.29347873],[2058.0,0.7083],[2058.1,3.8829],[2058.2,0.77724],[2058.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428724627,[[2057.8,4.12135],[2057.6,2.64276],[2057.4,1.94374],[2057.3,9.1678],[2056.5,52.1401542]],[[2057.9,1.29347873],[2058.0,0.7083],[2058.1,4.66014],[2058.4,5.96],[2058.5,5.28679]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428724830,[[2057.8,4.12135],[2057.6,2.64276],[2057.4,1.94374],[2057.3,9.1678],[2056.5,50.618]],[[2057.9,1.29347873],[2058.0,0.7083],[2058.1,3.8829],[2058.4,5.96],[2058.5,5.28679]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428725123,[[2057.8,4.51394187],[2057.6,2.64276],[2057.4,1.94374],[2057.3,9.1678],[2056.7,4.03136971]],[[2057.9,0.00727873],[2058.1,3.2078],[2058.4,5.96],[2058.5,1.94279],[2059.2,3.88422]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428725335,[[2057.8,4.51394187],[2057.6,2.64276],[2057.4,1.94374],[2057.3,9.1678],[2056.7,4.03136971]],[[2057.9,0.00727873],[2058.1,3.2078],[2058.2,0.77723],[2058.3,2.7134],[2058.4,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428725518,[[2057.8,4.51394187],[2057.6,2.64276],[2057.4,1.94374],[2057.3,9.1678],[2056.7,4.03136971]],[[2057.9,0.00727873],[2058.0,1.3988],[2058.1,3.2078],[2058.2,0.77723],[2058.3,1.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428725721,[[2057.8,4.51394187],[2057.6,2.64276],[2057.5,0.67210073],[2057.4,1.94374],[2057.3,9.1678]],[[2057.9,0.00727873],[2058.0,1.3988],[2058.1,3.2078],[2058.2,0.77724],[2058.3,1.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428725929,[[2057.8,4.12135],[2057.6,5.85056],[2057.4,1.94374],[2057.3,5.96],[2056.5,52.1401542]],[[2057.9,0.00727873],[2058.0,1.3988],[2058.1,3.98506],[2058.3,1.3146],[2069.5,4.86331971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428726127,[[2057.8,4.12135],[2057.6,5.85056],[2057.4,1.94374],[2057.3,5.96],[2056.5,50.618]],[[2057.9,0.00727873],[2058.0,1.3988],[2058.1,3.98506],[2058.3,1.3146],[2069.5,4.86331971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428726328,[[2057.8,4.12135],[2057.6,5.85056],[2057.4,1.94374],[2057.3,5.96],[2056.5,50.618]],[[2057.9,0.00727873],[2058.0,1.3988],[2058.1,3.98506],[2058.3,1.3146],[2069.4,4.86331971]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428726627,[[2057.8,4.12135],[2057.7,0.39507368],[2057.6,5.85056],[2057.4,1.94374],[2057.3,5.96]],[[2057.9,0.00727873],[2058.0,1.3988],[2058.1,3.98506],[2058.3,1.3146],[2058.4,7.90284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428726933,[[2057.8,4.12135],[2057.7,0.39507368],[2057.6,5.85056],[2057.4,1.94374],[2057.3,5.96]],[[2057.9,0.00727873],[2058.0,1.3988],[2058.1,3.2078],[2058.2,0.77723],[2058.3,1.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428727133,[[2057.8,4.12135],[2057.7,45.30707368],[2057.6,5.85056],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.3,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428727134,[[2057.8,4.12135],[2057.7,45.30707368],[2057.6,5.85056],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.3,0.6592],[2058.4,3.98494],[2058.7,5.96],[2058.8,15.78734405]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428727328,[[2057.8,4.12135],[2057.7,45.30707368],[2057.6,5.85056],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.2,1.3988],[2058.3,0.6592],[2058.4,3.2078],[2058.7,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428727329,[[2057.8,4.12135],[2057.7,45.30707368],[2057.6,5.85056],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.2,1.3988],[2058.3,0.6592],[2058.4,3.2078],[2058.6,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428727527,[[2057.8,6.62135],[2057.7,45.30707368],[2057.6,5.85056],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.6,0.6554],[2058.7,9.1678],[2058.8,10.50088405],[2058.9,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428727734,[[2057.8,7.29258126],[2057.7,45.30707368],[2057.6,5.85056],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.5,1.3988],[2058.6,1.3722],[2058.7,9.1678],[2058.8,12.44335405]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428728031,[[2057.8,7.25366101],[2057.7,45.30707368],[2057.6,5.85056],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.4,0.77714],[2058.5,1.3988],[2058.6,1.3722],[2058.7,11.11036]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428728222,[[2057.8,7.25366101],[2057.7,45.30707368],[2057.6,5.85783873],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.3,1.3532],[2058.4,0.77714],[2058.6,1.3722],[2058.7,11.11036]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428728423,[[2057.8,7.25366101],[2057.7,45.30707368],[2057.6,5.85783873],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.3,1.3532],[2058.6,1.3722],[2058.7,11.11036],[2059.1,0.38731801]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428728732,[[2057.8,4.75366101],[2057.7,45.30707368],[2057.6,5.85783873],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.2,5.39272],[2058.3,1.3532],[2058.6,1.94267],[2058.7,7.90256]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428728932,[[2057.8,4.75366101],[2057.7,45.30707368],[2057.6,5.85783873],[2057.5,5.96],[2057.4,5.83127]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,5.39272],[2058.6,1.94267],[2058.7,7.90256]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428729329,[[2057.8,4.75366101],[2057.7,44.912],[2057.6,5.85783873],[2057.5,5.96],[2057.4,1.94374]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,4.6155],[2058.5,1.94276],[2058.7,9.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428729634,[[2057.8,4.75366101],[2057.7,44.912],[2057.6,5.85783873],[2057.5,7.90362],[2057.4,1.94374]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,5.39273],[2058.5,1.94276],[2058.7,11.24661]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428729829,[[2057.8,4.12135],[2057.7,45.29179502],[2057.6,5.85783873],[2057.5,7.90362],[2057.4,1.94374]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,4.6155],[2058.3,0.77718],[2058.5,1.94276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428730023,[[2057.8,4.12135],[2057.7,45.29179502],[2057.6,5.85783873],[2057.5,7.90362],[2057.4,1.94374]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,5.39271],[2058.5,1.94276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428730024,[[2057.8,4.12135],[2057.7,45.29179502],[2057.6,5.85783873],[2057.5,7.90362],[2057.4,1.94374]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,5.39271],[2058.5,1.94276],[2069.2,6.06813286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428730723,[[2057.8,5.52205],[2057.7,45.29179502],[2057.6,5.85783873],[2057.5,7.90362],[2057.4,1.94374]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,5.39271],[2058.5,1.94276],[2069.2,6.06813286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428731635,[[2057.8,5.52205],[2057.7,45.29179502],[2057.6,5.85783873],[2057.5,7.90362],[2057.4,1.94374]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,4.6155],[2058.3,0.77719],[2058.5,1.94276]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428732025,[[2057.8,5.52205],[2057.7,45.29179502],[2057.6,5.85783873],[2057.5,7.90362],[2057.4,1.94374]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,5.39272],[2058.5,1.94276],[2877.2,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428732224,[[2057.8,5.52205],[2057.7,45.29179502],[2057.6,5.85783873],[2057.5,7.90362],[2057.4,1.94374]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,5.39272],[2058.5,1.94276],[2093.2,12.16647261]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428732426,[[2057.8,5.52205],[2057.7,44.912],[2057.6,5.85783873],[2057.5,7.90362],[757.65,0.22235737]],[[2057.9,8.73e-06],[2058.1,1.3532],[2058.2,4.6155],[2058.5,1.94276],[2058.7,9.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428732627,[[2057.7,48.255],[2057.6,0.70647873],[2057.5,5.96],[2057.4,1.94371],[2057.3,3.2078]],[[2057.9,3.20780873],[2058.1,1.3532],[2058.2,1.4077],[2058.3,1.94297],[2058.4,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428732938,[[2057.7,49.03239],[2057.6,0.70647873],[2057.5,7.90363],[2057.4,1.94371],[2057.3,4.5914]],[[2057.8,1.3969],[2057.9,3.20780873],[2058.0,0.77729],[2058.2,1.4077],[2058.3,1.94293]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428733134,[[2057.7,49.03239],[2057.6,0.70647873],[2057.5,5.96],[2057.4,1.94371],[2057.3,3.2078]],[[2057.8,1.3969],[2057.9,3.98513873],[2058.2,3.35073],[2058.3,1.94293],[2078.6,9.09815011]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428733338,[[2057.7,49.03239],[2057.6,0.70647873],[2057.5,5.96],[2057.4,1.94371],[2057.3,3.60089847]],[[2057.8,2.809],[2057.9,3.98513873],[2058.2,1.94303],[2058.3,1.94293],[2068.8,58.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428733532,[[2057.7,49.03239],[2057.6,1.41447873],[2057.5,5.96],[2057.4,1.94371],[2057.3,3.60089847]],[[2057.8,2.809],[2057.9,3.98513873],[2058.2,1.94303],[2058.3,1.94293],[2068.8,58.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428734134,[[2057.7,49.03239],[2057.6,1.41447873],[2057.5,5.96],[2057.4,1.94371],[2057.3,3.60089847]],[[2057.8,2.809],[2057.9,3.98513873],[2058.2,1.94303],[2058.3,1.94293],[2068.8,64.85613286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428734334,[[2057.7,48.255],[2057.6,2.19188873],[2057.5,5.96],[2057.4,1.94371],[2057.3,3.60089847]],[[2057.8,3.58635],[2057.9,3.20780873],[2058.1,1.94312],[2058.3,1.94293],[2058.6,3.88545]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428734739,[[2057.7,48.255],[2057.6,0.78468873],[2057.5,5.96],[2057.4,1.94371],[2057.3,3.60089847]],[[2057.8,3.58635],[2057.9,3.20780873],[2058.0,1.94322],[2058.1,1.94312],[2058.4,7.22866]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428734938,[[2057.7,48.255],[2057.6,0.78468873],[2057.4,1.94371],[2057.3,3.60089847]],[[2057.8,3.58635],[2057.9,3.20780873],[2058.0,1.94322],[2058.1,1.94312],[2058.4,7.22866]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428734939,[[2057.7,44.912],[2057.6,3.35027873],[2057.4,0.6886],[2057.3,5.81565],[2057.0,5.96]],[[2057.8,3.58635],[2057.9,3.20780873],[2058.0,1.94321],[2058.2,5.96],[2058.4,7.22866]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428735237,[[2057.7,44.912],[2057.6,3.35027873],[2057.5,0.77744],[2057.4,0.6886],[2057.3,5.81565]],[[2057.8,3.58635],[2057.9,3.20780873],[2058.0,1.94321],[2058.2,7.90305],[2058.4,7.22866]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428735427,[[2057.7,44.912],[2057.6,3.35027873],[2057.4,0.6886],[2057.3,5.81565],[2057.2,0.38406395]],[[2057.8,3.58635],[2057.9,3.20780873],[2058.0,1.94321],[2058.2,7.90305],[2058.4,7.22866]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428735633,[[2057.7,44.912],[2057.6,4.12769873],[2057.4,0.6886],[2057.3,5.81565],[2057.2,0.38406395]],[[2057.8,3.58635],[2057.9,3.20780873],[2058.0,1.94321],[2058.2,7.90305],[2058.4,7.22866]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428735936,[[2057.7,44.912],[2057.6,3.35027873],[2057.5,0.77746],[2057.4,0.6886],[2057.3,3.8718]],[[2057.8,3.58635],[2057.9,3.20780873],[2058.0,1.94321],[2058.1,1.94316],[2058.2,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428736137,[[2057.6,3.35027873],[2057.4,0.6886],[2057.3,3.8718]],[[2057.8,3.58635],[2057.9,3.20780873],[2058.0,1.94321],[2058.1,1.94316],[2058.2,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428736138,[[2057.6,3.35027873],[2057.4,1.46608],[2057.3,3.8718],[2057.2,0.38406395],[2057.1,46.85197]],[[2057.7,0.77739],[2057.8,2.809],[2057.9,5.15113873],[2058.0,1.94321],[2058.1,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428736340,[[2057.6,3.35027873],[2057.4,0.77748],[2057.3,3.8718],[2057.1,46.85197],[2056.2,11.31956364]],[[2057.7,2.09629],[2057.8,1.4121],[2057.9,5.15113873],[2058.0,1.94321],[2058.1,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428736641,[[2057.6,3.35027873],[2057.4,0.77748],[2057.3,3.8718],[2057.2,0.6886],[2057.1,46.85197]],[[2057.7,2.09629],[2057.8,1.4121],[2057.9,5.15113873],[2058.0,1.94321],[2058.1,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428737039,[[2057.6,3.35027873],[2057.5,0.77746],[2057.3,3.8718],[2057.2,2.63253],[2057.1,46.85197]],[[2057.7,2.09629],[2057.8,1.4121],[2057.9,5.15113873],[2058.0,1.94321],[2058.1,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428737235,[[2057.6,3.35027873],[2057.3,3.8718],[2057.2,2.63253],[2057.1,46.85197],[2056.8,3.88851]],[[2057.7,2.09629],[2057.8,1.4121],[2057.9,5.15113873],[2058.0,1.94321],[2058.1,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428737642,[[2057.6,3.35027873],[2057.5,0.77744],[2057.3,3.8718],[2057.2,2.63253],[2057.1,46.85197]],[[2057.7,2.09629],[2057.8,1.4121],[2057.9,5.15113873],[2058.0,1.94321],[2058.1,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428738138,[[2057.8,0.77735],[2057.6,7.33550873],[2057.5,1.94362],[2057.4,1.94373],[2057.3,0.664]],[[2057.9,8.73e-06],[2058.5,3.2078],[2059.1,4.27182801],[2059.4,5.96],[2059.5,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428738342,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,7.33550873],[2057.5,1.94362],[2057.4,1.94373]],[[2057.9,8.73e-06],[2058.2,0.77723],[2058.4,0.6984],[2058.5,5.15056],[2058.6,1.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428738645,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,7.33550873],[2057.5,1.94362],[2056.9,3.88847]],[[2057.9,8.73e-06],[2058.1,0.77724],[2058.4,0.6984],[2058.5,5.15056],[2058.6,1.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428738950,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,6.55807873],[2057.5,1.94362],[2057.3,1.94382]],[[2057.9,8.73e-06],[2058.0,0.77729],[2058.2,3.2078],[2058.3,2.61195],[2058.4,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428739135,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,6.55807873],[2057.5,1.94362],[2057.3,1.94382]],[[2057.9,8.73e-06],[2058.0,0.77729],[2058.2,3.2078],[2058.3,2.61195],[2058.4,2.64125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428739338,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,6.55807873],[2057.5,42.74362],[2057.3,1.94382]],[[2057.9,8.73e-06],[2058.0,0.77729],[2058.2,3.2078],[2058.3,2.61195],[2058.4,2.64125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428739532,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,6.55807873],[2057.5,42.74362],[2057.3,1.94382]],[[2057.9,0.77732873],[2058.2,3.2078],[2058.3,2.61195],[2058.4,2.64125],[2079.1,7.27852009]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428739744,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,3.35027873],[2057.5,42.74362],[2057.3,5.15162]],[[2057.9,3.98514873],[2058.2,1.94306],[2058.3,2.61195],[2058.4,0.6984],[2058.7,7.22826]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428739945,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,3.35027873],[2057.5,42.74362],[2057.3,5.15162]],[[2057.9,3.98514873],[2058.3,2.61195],[2058.4,0.6984],[2058.5,1.94281],[2058.7,7.22826]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428740238,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,3.35027873],[2057.5,1.94366],[2057.4,1.94372]],[[2057.9,3.20780873],[2058.2,1.94302],[2058.3,0.669],[2058.4,0.6984],[2058.5,3.88547]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428740439,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,3.35027873],[2057.5,1.94366],[2057.4,1.94372]],[[2057.9,3.20780873],[2058.0,0.7773],[2058.2,1.94302],[2058.3,0.669],[2058.4,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428740842,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,5.29382873],[2057.5,1.94366],[2057.1,48.79593]],[[2057.9,3.87680873],[2058.1,0.77726],[2058.4,5.98431],[2058.6,1.94271],[2058.7,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428741043,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,5.29382873],[2057.5,1.94366],[2057.3,7.09551]],[[2057.9,3.20780873],[2058.2,0.77721],[2058.4,4.0414],[2058.5,1.94275],[2058.6,1.94271]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428741348,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,5.29382873],[2057.5,1.94366],[2057.3,7.09551]],[[2057.9,8.73e-06],[2058.0,1.386],[2058.2,3.98501],[2058.3,0.669],[2058.4,4.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428741845,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,8.50162873],[2057.5,1.94366],[2057.3,3.88771]],[[2057.9,8.73e-06],[2058.2,3.2078],[2058.3,0.669],[2058.4,4.0414],[2058.8,12.44336405]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428742046,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,8.50162873],[2057.5,1.94366],[2057.3,3.88771]],[[2057.9,8.73e-06],[2058.1,1.386],[2058.2,3.2078],[2058.3,0.669],[2058.4,4.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428742343,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,8.50162873],[2057.5,1.94366]],[[2057.9,8.73e-06],[2058.1,1.386],[2058.2,3.2078],[2058.3,0.669],[2058.4,4.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428742344,[[2057.8,1.41034846],[2057.7,1.4211],[2057.6,8.50163873],[2057.5,1.94366],[2057.1,48.79594]],[[2057.9,8.73e-06],[2058.1,2.16327],[2058.2,3.2078],[2058.3,0.669],[2058.4,5.98424]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428742847,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,8.50163873],[2057.5,1.94366],[2057.1,48.79594]],[[2057.9,8.73e-06],[2058.0,1.386],[2058.1,0.77727],[2058.2,3.2078],[2058.3,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428743047,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,8.50163873],[2057.5,1.94366],[2057.1,48.79594]],[[2057.9,8.73e-06],[2058.0,1.386],[2058.2,3.98503],[2058.3,0.669],[2058.4,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428743246,[[2057.8,0.77735],[2057.7,1.4211],[2057.6,8.50163873],[2057.5,1.94366],[2057.2,4.28236902]],[[2057.9,8.73e-06],[2058.0,1.386],[2058.2,3.98503],[2058.3,0.669],[2058.4,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428744449,[[2057.8,1.41052312],[2057.7,1.4211],[2057.6,8.50163873],[2057.5,1.94366],[2057.2,4.28236902]],[[2057.9,8.73e-06],[2058.0,1.386],[2058.2,3.98503],[2058.3,0.669],[2058.4,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428744748,[[2057.8,1.41052312],[2057.7,1.4211],[2057.6,6.55807873],[2057.5,1.94366],[2057.3,1.94378]],[[2057.9,8.73e-06],[2058.0,2.16328],[2058.2,3.2078],[2058.3,2.61193],[2058.4,2.64124]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428744954,[[2057.8,1.41052312],[2057.7,1.4211],[2057.6,6.55807873],[2057.5,1.94366],[2057.3,1.94378]],[[2057.9,0.70760873],[2058.0,1.386],[2058.1,0.77726],[2058.2,3.2078],[2058.4,2.64124]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428745247,[[2057.8,4.75252312],[2057.7,1.4211],[2057.6,0.00727873],[2057.5,1.94366],[2057.3,5.15158]],[[2057.9,2.10780873],[2058.1,0.77726],[2058.2,3.2078],[2058.4,2.64124],[2078.6,9.09815011]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428745449,[[2057.8,4.11935],[2057.7,1.4211],[2057.6,0.00727873],[2057.5,1.94366],[2057.3,5.15158]],[[2057.9,2.10780873],[2058.0,0.6825],[2058.1,0.77726],[2058.2,3.2078],[2058.4,1.94284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428745650,[[2057.8,4.11935],[2057.7,1.4211],[2057.6,1.95083873],[2057.5,1.94366],[2057.3,3.2078]],[[2057.9,2.10780873],[2058.0,0.6825],[2058.1,0.77726],[2058.2,3.2078],[2058.4,1.94284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428746752,[[2057.8,4.11935],[2057.7,1.4211],[2057.6,0.00727873],[2057.5,1.94366],[2057.3,5.1516]],[[2057.9,2.10780873],[2058.0,0.6825],[2058.1,0.77726],[2058.2,3.2078],[2058.4,1.94284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428746952,[[2057.8,4.11935],[2057.7,1.4211],[2057.6,1.95084873],[2057.5,1.94366],[2057.3,3.2078]],[[2057.9,2.10780873],[2058.0,0.6825],[2058.2,3.985],[2866.0,1.0],[2870.9,9.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428747249,[[2057.8,4.11935],[2057.7,1.4211],[2057.6,1.95084873],[2057.5,1.94366],[2057.3,9.1678]],[[2057.9,2.10780873],[2058.0,0.6825],[2058.1,0.77727],[2058.2,3.2078],[2058.4,1.94286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428749256,[[2057.8,4.11935],[2057.7,1.4211],[2057.6,0.00727873],[2057.5,1.94366],[2057.3,11.1116]],[[2057.9,2.10780873],[2058.0,1.45979],[2058.2,3.2078],[2058.4,1.94286],[2866.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428749464,[[2057.8,4.75281216],[2057.7,1.4211],[2057.6,0.00727873],[2057.5,1.94366],[2057.3,11.1116]],[[2057.9,2.10780873],[2058.0,0.6825],[2058.1,0.77727],[2058.2,3.2078],[2058.4,1.94286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428749846,[[2057.8,4.75281216],[2057.7,1.4211],[2057.6,1.95082873],[2057.5,1.94366],[2057.3,9.1678]],[[2057.9,2.10780873],[2058.0,0.6825],[2058.2,3.2078],[2058.7,1.94262],[2129.7,24.26173364]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428750046,[[2057.8,4.11935],[2057.7,1.4211],[2057.6,1.95082873],[2057.5,1.94366],[2057.3,9.1678]],[[2057.9,2.10780873],[2058.0,0.6825],[2058.1,0.77727],[2058.2,3.2078],[2058.4,1.94284]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428750663,[[2057.8,4.11935],[2057.7,1.4211],[2057.6,0.00727873],[2057.5,1.94366],[2057.3,11.1116]],[[2057.9,2.10780873],[2058.0,0.6825],[2058.1,0.77727],[2058.2,3.2078],[2058.3,1.94293]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428750956,[[2057.8,5.50855],[2057.7,1.4211],[2057.6,3.21507873],[2057.5,1.94366],[2057.3,7.9038]],[[2057.9,2.10780873],[2058.0,1.45979],[2058.2,3.2078],[2058.3,1.94293],[2866.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428751154,[[2057.8,4.7312],[2057.7,1.4211],[2057.6,3.21507873],[2057.5,1.94366],[2057.3,7.9038]],[[2057.9,2.88512873],[2058.0,0.6825],[2058.2,3.2078],[2058.3,1.94293],[2058.7,3.88527]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428751350,[[2057.8,4.7312],[2057.7,2.19847],[2057.6,3.21507873],[2057.3,7.9038],[2057.2,2.33857902]],[[2057.9,2.88512873],[2058.0,0.6825],[2058.2,5.15085],[2058.3,1.94293],[2058.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428751655,[[2057.8,4.7312],[2057.7,2.19847],[2057.6,3.21507873],[2057.4,1.94375],[2057.3,7.9038]],[[2057.9,2.88512873],[2058.0,0.6825],[2058.2,5.15085],[2058.3,1.94293],[2058.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428752351,[[2057.8,4.7312],[2057.7,2.19847],[2057.6,3.21507873],[2057.4,1.94375],[2057.3,7.9038]],[[2057.9,2.88512873],[2058.0,0.6825],[2058.2,5.15083],[2058.3,1.94293],[2058.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428752955,[[2057.8,4.7312],[2057.7,2.19847],[2057.6,3.21507873],[2057.5,44.902],[2057.4,1.94375]],[[2057.9,2.88512873],[2058.0,0.6825],[2058.2,5.15083],[2058.3,1.94293],[2058.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428753152,[[2057.8,3.342],[2057.7,0.77737],[2057.6,3.21507873],[2057.5,44.902],[2057.4,1.94375]],[[2057.9,2.88512873],[2058.0,0.6825],[2058.2,5.15083],[2058.3,1.94293],[2058.5,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428753450,[[2057.8,4.7031],[2057.6,3.88217873],[2057.5,45.5798],[2057.3,5.96],[732.24,0.22235737]],[[2057.9,2.88512873],[2058.0,0.6825],[2058.2,5.15083],[2058.5,5.96],[2870.9,9.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428753653,[[2057.7,3.342],[2057.6,0.00727873],[2057.5,44.902],[2057.3,9.1678],[2057.0,3.88829]],[[2057.9,5.31560873],[2058.0,0.6825],[2058.3,5.28497],[2058.5,9.84552],[2068.6,6.06813286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428753852,[[2057.7,5.48048],[2057.6,0.00727873],[2057.5,44.902],[2057.4,3.26745],[2057.3,11.11165]],[[2057.8,1.3001],[2057.9,4.69274873],[2058.0,0.6825],[2058.2,1.94306],[2058.3,5.28497]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428754053,[[2057.7,4.11938],[2057.6,0.00727873],[2057.5,44.902],[2057.4,3.26745],[2057.3,11.11165]],[[2057.8,2.07745],[2057.9,3.91540873],[2058.0,0.6825],[2058.2,1.94306],[2058.3,5.28497]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428754353,[[2057.7,3.341],[2057.6,0.78467873],[2057.5,44.902],[2057.4,1.3237],[2057.3,11.11165]],[[2057.8,2.07745],[2057.9,3.91540873],[2058.0,0.6825],[2058.1,1.94312],[2058.3,5.28497]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428755349,[[2057.7,3.341],[2057.6,0.00727873],[2057.5,44.902],[2057.4,1.3237],[2057.3,9.1678]],[[2057.8,2.07745],[2057.9,3.91540873],[2058.0,0.6825],[2058.1,1.94312],[2058.3,5.28499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428755554,[[2057.7,3.341],[2057.6,0.00727873],[2057.5,44.902],[2057.4,1.3237],[2057.3,11.11165]],[[2057.8,2.07745],[2057.9,3.91540873],[2058.0,0.6825],[2058.1,1.94312],[2058.3,5.28499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428755954,[[2057.7,3.341],[2057.6,0.78467873],[2057.5,44.902],[2057.4,1.3237],[2057.3,11.11165]],[[2057.8,2.07745],[2057.9,3.91540873],[2058.0,0.6825],[2058.1,1.94312],[2058.3,5.28499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428756154,[[2057.7,4.11839],[2057.6,0.00727873],[2057.5,44.902],[2057.4,1.3237],[2057.3,11.11165]],[[2057.8,2.07745],[2057.9,3.91540873],[2058.0,0.6825],[2058.1,1.94312],[2058.3,5.28499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428756449,[[2057.7,4.11839],[2057.6,0.00727873],[2057.5,46.84564],[2057.4,1.3237],[2057.3,9.1678]],[[2057.8,1.3001],[2057.9,3.91540873],[2058.0,1.4598],[2058.3,5.28499],[2059.0,3.88455]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428756659,[[2057.7,4.77999],[2057.6,0.00727873],[2057.5,46.84564],[2057.4,2.60036],[2057.3,9.1678]],[[2057.8,1.3001],[2057.9,4.69272873],[2058.0,0.6825],[2058.2,1.94302],[2058.3,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428756849,[[2057.7,4.77999],[2057.6,0.00727873],[2057.5,46.84564],[2057.4,2.60036],[2057.3,9.1678]],[[2057.8,1.3001],[2057.9,4.69272873],[2058.0,0.6825],[2058.2,1.94302],[2058.3,5.28499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428757052,[[2057.7,4.77999],[2057.6,0.00727873],[2057.5,46.84564],[2057.4,2.60036],[2057.3,9.1678]],[[2057.8,1.3001],[2057.9,3.91540873],[2058.0,0.6825],[2058.2,1.94302],[2058.3,5.28499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428758147,[[2057.7,4.77999],[2057.6,0.00727873],[2057.5,46.84564],[2057.4,2.60036],[2057.3,9.1678]],[[2057.8,1.3001],[2057.9,4.69272873],[2058.0,0.6825],[2058.2,1.94302],[2058.3,5.28499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428758556,[[2057.7,4.77999],[2057.6,0.00727873],[2057.5,44.902],[2057.4,2.60036],[2057.3,9.1678]],[[2057.8,1.3001],[2057.9,4.69272873],[2058.0,0.6825],[2058.2,1.94302],[2058.3,5.28499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428759048,[[2057.7,4.77999],[2057.6,0.00727873],[2057.5,44.902],[2057.4,2.60036],[2057.3,11.11163]],[[2057.8,1.3001],[2057.9,3.91540873],[2058.0,1.45981],[2058.2,1.94302],[2058.3,5.28499]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428759251,[[2057.7,5.41334878],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,0.6566],[2057.3,11.11163]],[[2057.8,1.3001],[2057.9,3.91540873],[2058.0,1.45981],[2058.3,5.28499],[2058.5,7.90281]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428759552,[[2057.7,5.41334878],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,2.60034],[2057.3,9.1678]],[[2057.8,1.3001],[2057.9,3.20780873],[2058.3,5.28499],[2058.5,7.90281],[2870.9,9.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428759761,[[2057.8,0.77735],[2057.7,4.63595878],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,2.60034]],[[2057.9,3.20780873],[2058.0,0.77728],[2058.2,1.3831],[2058.3,5.28499],[2058.5,7.90281]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428759950,[[2057.8,1.43035],[2057.7,4.63595878],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,3.20780873],[2058.0,0.77728],[2058.2,2.7611],[2058.3,5.28499],[2058.5,7.90281]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428760255,[[2057.8,1.43035],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,3.98512873],[2058.2,4.70411],[2058.4,1.94285],[2058.5,9.301],[2068.8,70.92156627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428760453,[[2057.8,1.43035],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,5.36312873],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301],[2068.8,70.92156627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428760855,[[2057.8,1.43035],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,4.58580873],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301],[2068.8,70.92156627]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428761556,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,4.58580873],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301],[2060.7,46.60513169]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428761948,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,4.58580873],[2058.0,0.77731],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428764259,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,5.36312873],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301],[2887.7,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428764459,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,4.58580873],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301],[2068.5,112.51201819]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428764854,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,4.58580873],[2058.0,0.77731],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428765063,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,5.36312873],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301],[2877.2,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428765760,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,4.58580873],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301],[2877.2,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428766160,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,4.58580873],[2058.0,0.77731],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428766455,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,5.36312873],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301],[2072.1,3.83533078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428766759,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,5.36312873],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301],[2072.1,5.66566818]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428767658,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,1.94374]],[[2057.9,2.15532873],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301],[2072.1,5.66566818]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428767956,[[2057.8,2.0638056],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,46.84567],[2057.4,5.15157]],[[2057.9,2.15532873],[2058.0,3.2078],[2058.2,3.32611],[2058.4,1.94285],[2058.5,9.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428768355,[[2057.8,0.6334556],[2057.7,4.0026],[2057.6,0.00727873],[2057.5,44.902],[2057.4,5.15157]],[[2057.9,2.15532873],[2058.0,3.2078],[2058.1,1.94312],[2058.2,3.32611],[2058.4,3.88566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428768559,[[2057.8,3.9744556],[2057.6,0.78468873],[2057.5,45.5503],[2057.4,3.2078],[2057.3,9.84764]],[[2057.9,2.86662873],[2058.0,3.2078],[2058.1,1.94313],[2058.2,2.62841],[2058.4,3.88566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428768755,[[2057.8,3.9744556],[2057.6,1.48108873],[2057.5,45.5503],[2057.4,3.2078],[2057.3,7.90378]],[[2057.9,2.86662873],[2058.0,3.2078],[2058.1,1.94313],[2058.2,2.62841],[2058.4,3.88566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428768958,[[2057.8,3.341],[2057.6,1.48108873],[2057.5,45.5503],[2057.4,3.2078],[2057.3,7.90378]],[[2057.9,2.86662873],[2058.0,3.2078],[2058.1,1.94313],[2058.2,2.62841],[2058.4,3.88566]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428769559,[[2057.6,0.00727873],[2057.5,45.5503],[2057.1,3.2078],[2057.0,7.90405],[2056.5,21.13756364]],[[2057.7,0.77739],[2057.9,4.03261873],[2058.0,5.15108],[2058.1,5.96],[2058.2,4.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428769762,[[2057.6,3.34727873],[2057.5,44.902],[2057.3,1.4096],[2057.1,3.2078],[2057.0,7.90405]],[[2057.7,0.77739],[2057.9,4.03261873],[2058.0,5.15108],[2058.1,5.96],[2058.2,4.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428769763,[[2057.6,3.34727873],[2057.5,44.902],[2057.3,1.4096],[2057.1,3.2078],[2057.0,7.90405]],[[2057.7,3.98519],[2057.8,2.0431],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428769963,[[2057.6,3.34727873],[2057.5,44.902],[2057.4,0.7775],[2057.3,1.4096],[2057.1,3.2078]],[[2057.7,3.98519],[2057.8,2.0431],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428770168,[[2057.6,3.34727873],[2057.5,44.902],[2057.3,1.4096],[2057.1,3.2078]],[[2057.7,3.98519],[2057.8,2.0431],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428770169,[[2057.6,0.00727873],[2057.5,48.242],[2057.3,1.4096],[2057.1,5.15184],[2057.0,1.94405]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428770464,[[2057.6,0.00727873],[2057.5,48.242],[2057.3,2.18711],[2057.1,5.15184],[2057.0,1.94405]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428770650,[[2057.6,0.00727873],[2057.5,48.242],[2057.3,1.4096],[2057.1,5.54774949],[2057.0,1.94405]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428770853,[[2057.6,0.00727873],[2057.5,48.242],[2057.4,1.3259],[2057.3,2.18713],[2057.1,3.2078]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428771050,[[2057.6,0.00727873],[2057.5,48.242],[2057.4,1.3259],[2057.3,1.47393],[2057.1,5.86505]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428771254,[[2057.6,0.00727873],[2057.4,2.1034],[2057.3,0.6964],[2057.1,5.86504],[2056.9,44.902]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428771465,[[2057.6,0.00727873],[2057.4,5.4434],[2057.3,0.6964],[2057.1,5.86504],[2056.9,44.902]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428771666,[[2057.6,0.00727873],[2057.4,4.6659],[2057.3,1.47392],[2057.1,5.86504],[2056.9,44.902]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428771867,[[2057.6,0.00727873],[2057.4,4.6659],[2057.3,1.47392],[2057.1,5.86504],[2057.0,2.32278144]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428772164,[[2057.6,0.00727873],[2057.4,4.6659],[2057.3,1.47391],[2057.1,5.86504],[2057.0,2.32278144]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,2.65461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428772462,[[2057.6,0.00727873],[2057.3,3.34],[2057.2,0.77755],[2057.1,0.7132],[2057.0,2.32278144]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,5.99461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428772658,[[2057.6,0.00727873],[2057.3,3.34],[2057.2,1.3259],[2057.1,3.31133],[2057.0,2.32278144]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,5.99461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428772860,[[2057.6,0.00727873],[2057.4,1.3259],[2057.3,4.11753],[2057.1,3.31133],[2057.0,2.32278144]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,5.99461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428773456,[[2057.6,0.00727873],[2057.4,1.3259],[2057.3,4.11753],[2057.1,1.3673],[2057.0,2.32278144]],[[2057.7,5.37689],[2057.8,0.6514],[2057.9,5.99461873],[2058.0,1.94328],[2058.1,9.84637]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428773654,[[2057.6,0.00727873],[2057.4,1.3259],[2057.3,3.34],[2057.1,1.3673],[2057.0,0.37873144]],[[2057.7,4.5995],[2057.8,6.6114],[2057.9,4.05130873],[2058.0,1.94328],[2058.6,3.88539]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428773864,[[2057.6,0.00727873],[2057.4,2.78078],[2057.3,3.34],[2057.2,3.2078],[2057.1,2.65718]],[[2057.7,5.37689],[2057.8,6.6114],[2057.9,5.99461873],[2058.0,1.94325],[2058.2,3.88621]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428774063,[[2057.6,0.00727873],[2057.5,0.77746],[2057.4,2.0033],[2057.3,3.34],[2057.2,5.15175]],[[2057.7,5.37689],[2057.8,6.6114],[2057.9,2.65461873],[2058.0,1.94325],[2058.1,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428774265,[[2057.6,0.00727873],[2057.5,1.3548],[2057.4,0.6774],[2057.3,3.34],[2057.2,5.15175]],[[2057.7,5.37689],[2057.8,6.6114],[2057.9,2.65461873],[2058.0,1.94325],[2058.1,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428774462,[[2057.6,0.00727873],[2057.5,1.3548],[2057.4,1.45488],[2057.3,3.34],[2057.2,5.15175]],[[2057.7,5.37689],[2057.8,6.6114],[2057.9,2.65461873],[2058.0,1.94325],[2058.1,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428774663,[[2057.6,0.00727873],[2057.5,1.3548],[2057.4,1.45488],[2057.3,3.34],[2057.2,3.2078]],[[2057.7,5.37689],[2057.8,6.6114],[2057.9,2.65461873],[2058.0,1.94325],[2058.1,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428775666,[[2057.6,0.00727873],[2057.5,1.3548],[2057.4,0.6774],[2057.3,3.34],[2057.2,3.2078]],[[2057.7,5.37689],[2057.8,6.6114],[2057.9,2.65461873],[2058.0,1.94325],[2058.1,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428775865,[[2057.6,0.00727873],[2057.5,1.3548],[2057.3,3.34],[2057.2,3.2078],[2057.1,0.7132]],[[2057.7,5.37689],[2057.8,6.6114],[2057.9,2.65461873],[2058.0,1.94325],[2058.1,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428776163,[[2057.6,0.00727873],[2057.5,1.3548],[2057.3,4.11752],[2057.2,3.8852],[2057.1,2.65724]],[[2057.7,5.37689],[2057.8,6.6114],[2057.9,2.65461873],[2058.0,1.94325],[2058.1,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428776368,[[2057.6,0.00727873],[2057.5,1.3548],[2057.3,4.11752],[2057.2,3.8852],[2057.1,0.7132]],[[2057.7,5.37689],[2057.8,6.6114],[2057.9,2.65461873],[2058.0,1.94325],[2058.1,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428776566,[[2057.3,3.34],[2057.2,0.6774],[2057.1,1.49078],[2057.0,0.37873144],[2056.9,48.1098]],[[2057.4,0.7775],[2057.6,1.94363],[2057.7,6.54305],[2057.8,6.6114],[2057.9,2.65461873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428776868,[[2057.1,1.49078],[2057.0,0.37873144],[2056.9,48.1098]],[[2057.4,0.7775],[2057.6,1.94363],[2057.8,6.6114],[2057.9,2.65461873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428776869,[[2057.1,0.7132],[2057.0,0.77765],[2056.9,48.1098],[2056.8,1.94428],[2056.7,40.8]],[[2057.2,0.77758],[2057.4,5.15162],[2057.5,1.94371],[2057.6,2.0912],[2057.8,13.83837]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428777068,[[2057.1,5.3629],[2057.0,1.49423],[2056.9,44.902],[2056.8,1.94428],[2056.7,40.8]],[[2057.2,0.77758],[2057.3,2.751],[2057.4,5.15162],[2057.5,1.94371],[2057.8,13.18697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428777368,[[2057.1,5.3629],[2057.0,1.49423],[2056.9,44.902],[2056.8,1.94428],[2055.9,23.82688336]],[[2057.2,0.77758],[2057.3,2.751],[2057.4,5.15162],[2057.5,1.94371],[2057.8,13.18697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428777667,[[2057.1,5.3629],[2057.0,1.49423],[2056.9,44.902],[2056.8,1.94428],[2055.9,25.34903756]],[[2057.2,2.17678],[2057.3,1.3518],[2057.4,5.15162],[2057.5,1.94371],[2057.8,13.18697]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428777968,[[2057.1,6.14052],[2057.0,0.7166],[2056.9,44.902],[2056.8,2.32334172],[2056.7,1.9444]],[[2057.2,2.17678],[2057.3,1.3518],[2057.4,3.2078],[2057.5,1.94371],[2057.6,1.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428778459,[[2057.1,5.3629],[2057.0,1.49423],[2056.9,44.902],[2056.8,0.37906172],[2056.7,1.9444]],[[2057.2,2.17678],[2057.3,1.3518],[2057.4,3.2078],[2057.5,1.94371],[2057.6,1.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428779260,[[2057.1,6.14052],[2057.0,0.7166],[2056.9,44.902],[2056.8,2.32339172],[2056.7,1.9444]],[[2057.2,1.3992],[2057.3,1.3518],[2057.4,3.2078],[2057.5,1.94368],[2057.8,11.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428779459,[[2057.1,5.3629],[2057.0,1.49423],[2056.9,44.902],[2056.8,0.37906172],[2056.7,1.9444]],[[2057.2,2.17678],[2057.3,1.3518],[2057.4,3.2078],[2057.5,1.94368],[2057.7,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428779963,[[2057.2,0.77754],[2057.1,5.3629],[2057.0,0.7166],[2056.9,46.84622],[2056.8,0.37906172]],[[2057.4,3.2078],[2057.7,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428779964,[[2057.2,0.77754],[2057.1,5.3629],[2057.0,0.7166],[2056.9,46.84622],[2056.8,0.37906172]],[[2057.4,3.98531],[2057.7,1.94352],[2058.1,3.88639],[2058.7,4.863],[2059.6,54.57814]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428780263,[[2057.3,1.3915],[2057.2,0.77754],[2057.1,0.7132],[2057.0,0.7166],[2056.9,1.94422]],[[2057.4,3.98531],[2057.6,2.6347],[2057.7,1.94352],[2057.8,7.90348],[2058.1,3.88639]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428780568,[[2057.3,1.3915],[2057.2,0.77754],[2057.1,0.7132],[2057.0,0.7166],[2056.9,1.94422]],[[2057.4,3.98531],[2057.6,1.3449],[2057.7,1.94352],[2057.8,7.90348],[2058.1,3.88639]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428780769,[[2057.3,2.1053],[2057.1,1.49079],[2056.9,1.94422],[783.06,0.22235737],[757.65,0.22235737]],[[2057.4,3.98531],[2057.6,3.28848],[2057.8,7.90348],[2058.1,3.88639],[2874.7,0.02055258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428781067,[[2057.3,2.1053],[2057.1,1.49079],[783.06,0.22235737],[757.65,0.22235737]],[[2057.4,3.98531],[2057.6,3.28848],[2057.8,7.90348],[2058.1,3.88639],[2874.7,0.02055258]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428781068,[[2057.3,2.1053],[2057.1,1.49079],[2056.6,2.31246091],[2055.9,8.5514],[2055.8,42.8085542]],[[2057.4,3.98531],[2057.6,3.28848],[2057.7,1.94352],[2057.8,5.96],[2058.0,3.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428781266,[[2057.3,1.3915],[2057.1,0.7132],[2056.8,3.2078],[2056.6,2.31247091],[2056.5,5.96]],[[2057.4,3.98531],[2057.6,3.28848],[2057.7,1.94352],[2057.8,5.96],[2057.9,3.88678873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428781467,[[2056.9,0.7138],[2056.8,3.59310637],[2056.7,1.94441],[2056.6,0.36801091],[2056.5,5.96]],[[2057.4,3.2078],[2057.5,1.94369],[2057.6,3.28848],[2057.8,5.96],[2057.9,3.88678873]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428781672,[[2057.0,2.16913],[2056.9,1.388],[2056.8,3.59310637],[2056.7,1.94441],[2056.6,0.36801091]],[[2057.2,0.77759],[2057.4,3.2078],[2057.5,1.94369],[2057.6,3.28848],[2057.8,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428781968,[[2057.1,1.3915],[2057.0,0.77763],[2056.9,1.388],[2056.8,3.59310637],[2056.7,1.94441]],[[2057.2,0.77759],[2057.3,0.6532],[2057.4,3.2078],[2057.5,1.94369],[2057.6,2.63528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428782765,[[2057.1,2.16912],[2056.9,1.388],[2056.8,3.59310637],[2056.7,1.94441],[2056.6,2.31250091]],[[2057.2,0.77759],[2057.3,0.6532],[2057.4,3.2078],[2057.5,1.94369],[2057.6,2.63528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428783164,[[2057.1,1.3915],[2057.0,0.77762],[2056.9,1.388],[2056.8,3.2078],[2056.7,1.94441]],[[2057.2,0.77759],[2057.3,0.6532],[2057.4,3.2078],[2057.5,1.94369],[2057.6,2.63528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428783361,[[2057.1,1.3915],[2057.0,0.77763],[2056.9,1.388],[2056.8,3.2078],[2056.7,1.94441]],[[2057.2,0.77759],[2057.3,0.6532],[2057.4,3.2078],[2057.5,1.94369],[2057.6,2.63528]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428783557,[[2057.1,1.3915],[2057.0,0.77763],[2056.9,1.388],[2056.8,3.2078],[2056.7,1.94441]],[[2057.2,1.45089],[2057.3,0.6532],[2057.4,3.2078],[2057.5,1.94369],[2057.6,1.94358]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428784181,[[2057.1,1.3915],[2057.0,0.77763],[2056.9,1.388],[2056.8,5.15213],[2056.7,0.38966752]],[[2057.2,1.45089],[2057.3,0.6532],[2057.4,3.2078],[2057.5,1.94369],[2057.6,1.94358]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428784870,[[2057.1,2.16912],[2056.9,1.388],[2056.8,5.15213],[2056.7,0.38966752],[2022.3,12.06830548]],[[2057.2,1.45089],[2057.3,0.6532],[2057.4,3.2078],[2057.5,1.94369],[2057.6,1.94358]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428785075,[[2057.1,2.16912],[2056.9,1.388],[2056.8,5.15213],[2056.7,0.38966752],[2055.8,0.4864]],[[2057.2,1.45089],[2057.3,0.6532],[2057.4,3.2078],[2057.5,1.94369],[2057.6,1.94358]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428785277,[[2057.1,2.16912],[2056.9,1.388],[2056.8,5.15213],[2056.7,0.38966752],[2055.8,0.4864]],[[2057.2,1.45089],[2057.3,0.6532],[2057.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428785278,[[2057.1,1.3915],[2056.9,1.388],[2056.8,3.2078],[2056.7,0.38966752],[2056.6,0.36801091]],[[2057.2,0.6733],[2057.3,0.6532],[2057.4,3.2078],[2057.9,8.73e-06],[2078.0,0.00604615]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428785470,[[2057.1,1.3915],[2056.9,1.388],[2056.8,3.2078],[2056.7,0.38966752],[2056.6,0.36801091]],[[2057.2,0.6733],[2057.3,0.6532],[2057.4,3.2078],[2057.9,8.73e-06],[2058.0,0.38264683]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428785666,[[2057.1,1.3915],[2056.9,1.388],[2056.8,3.2078],[2056.7,0.38966752],[2056.6,0.36801091]],[[2057.2,0.6733],[2057.3,0.6532],[2057.4,3.2078],[2057.9,8.73e-06],[2064.4,1.06647125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428785868,[[2057.1,1.3915],[2056.9,1.388],[2056.8,3.2078],[2056.7,0.38966752],[2056.6,0.36801091]],[[2057.3,0.6532],[2057.4,3.2078],[2057.9,8.73e-06],[2064.4,1.06647125],[2068.3,6.06813286]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428786071,[[2057.1,1.3915],[2056.9,1.388],[2056.8,3.2078],[2056.7,0.38966752],[2056.6,0.36801091]],[[2057.4,3.2078],[2057.8,0.682],[2057.9,8.73e-06],[2058.1,0.39249907],[2064.5,1.06647125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428786269,[[2057.2,0.65],[2057.1,1.3915],[2056.9,0.6742],[2056.8,3.2078],[2056.7,0.38966752]],[[2057.4,3.2078],[2057.8,1.3818],[2057.9,8.73e-06],[2058.1,0.39249907],[2064.5,1.06647125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428786572,[[2057.3,1.3798],[2057.2,0.65],[2056.9,0.6742],[2056.8,3.2078],[2056.7,0.38966752]],[[2057.4,3.2078],[2057.8,1.3818],[2057.9,8.73e-06],[2058.1,0.39249907],[2064.5,1.06647125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428789870,[[2057.3,1.3798],[2056.9,0.6742],[2056.8,3.2078],[2056.7,0.38966752],[2055.7,1.5221542]],[[2057.4,3.2078],[2057.8,1.3818],[2057.9,8.73e-06],[2058.1,0.39249907],[2064.4,1.06647125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428790065,[[2057.3,1.3798],[2057.0,0.6765],[2056.9,0.6742],[2056.8,3.2078],[2056.7,0.38966752]],[[2057.4,3.2078],[2057.8,1.3818],[2057.9,8.73e-06],[2058.1,0.39249907],[2064.4,1.06647125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428790264,[[2057.3,1.3798],[2057.0,0.6765],[2056.9,0.6742],[2056.8,3.2078],[2056.7,0.38966752]],[[2057.4,3.2078],[2057.8,1.3818],[2057.9,8.73e-06],[2058.1,0.39249907],[2064.5,1.06647125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428790465,[[2056.9,0.6742],[2056.8,3.2078],[2022.3,12.06830548],[205.7,362.3512331],[20.0,0.009]],[[2057.4,3.2078],[2057.8,1.3818],[2057.9,8.73e-06],[2058.1,0.39249907],[2064.4,1.06647125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428790664,[[2057.0,1.3843],[2056.9,0.6742],[2056.8,3.8843],[2055.5,16.79763756],[2055.2,1.90228335]],[[2057.3,0.6734],[2057.4,3.2078],[2057.8,0.682],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428790866,[[2057.0,1.3843],[2056.9,0.6742],[2056.8,3.8843],[2055.5,16.79763756],[2055.2,1.90228335]],[[2057.3,2.7954],[2057.4,3.2078],[2057.9,8.73e-06],[2058.1,0.39249907],[2064.3,1.06647125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428791065,[[2057.0,1.3843],[2056.9,0.6742],[2056.8,3.8843],[2055.5,16.79763756],[2055.2,1.90228335]],[[2057.3,2.7954],[2057.4,3.2078],[2057.9,8.73e-06],[2058.1,0.39249907],[2064.5,1.06647125]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428791266,[[2057.0,1.3843],[2056.9,0.6742],[2056.8,3.8843],[2055.5,17.28403756],[2055.2,1.90228335]],[[2057.2,1.4054],[2057.3,1.39],[2057.4,3.2078],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428791572,[[2057.0,1.3843],[2056.8,3.8843],[2056.6,0.37953454],[2055.7,0.67161184],[2055.5,17.28403756]],[[2057.1,3.2078],[2057.2,1.4054],[2057.3,1.39],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428791770,[[2057.0,1.3843],[2056.8,3.8843],[2056.7,0.7122],[2056.6,0.37953454],[2055.8,0.67161184]],[[2057.1,3.2078],[2057.2,1.4054],[2057.3,1.39],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428792076,[[2057.0,1.3843],[2056.8,3.8843],[2056.7,0.7122],[2056.6,0.37953454],[2055.9,0.67161184]],[[2057.1,3.2078],[2057.2,1.4054],[2057.3,1.39],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428792273,[[2057.0,1.3843],[2056.8,3.8843],[2056.7,0.7122],[2056.6,0.37953454],[2056.0,0.67161184]],[[2057.1,3.2078],[2057.2,1.4054],[2057.3,1.39],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428792577,[[2057.0,1.3843],[2056.8,3.8843],[2056.7,0.7122],[2056.1,0.67161184],[2055.4,12.84171784]],[[2057.1,3.2078],[2057.2,1.4054],[2057.3,1.39],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428792776,[[2056.8,3.8843],[2056.7,0.7122],[2056.2,0.67161184],[2055.4,12.84171784],[2054.1,2.01889632]],[[2057.1,3.2078],[2057.2,1.4054],[2057.3,1.39],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428793078,[[2056.9,1.3738],[2056.8,0.6765],[2056.7,0.7122],[2056.5,3.2078],[2056.3,0.67143331]],[[2057.0,2.0582],[2057.1,3.2078],[2057.3,0.7166],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428793377,[[2056.9,1.3738],[2056.8,0.6765],[2056.7,0.7122],[2056.5,3.2078],[2056.4,0.67145752]],[[2057.0,2.0582],[2057.1,3.2078],[2057.3,0.7166],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428793576,[[2056.9,1.3738],[2056.8,0.6765],[2056.7,0.7122],[2056.5,3.2078],[2054.4,2.01889632]],[[2057.0,2.0582],[2057.1,3.2078],[2057.3,0.7166],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428793784,[[2056.9,1.3738],[2056.7,0.7122],[2056.4,0.38054301],[2056.2,3.2078],[2055.7,0.67151481]],[[2057.0,2.0582],[2057.1,3.2078],[2057.3,0.7166],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428793970,[[2056.9,1.3738],[2056.7,0.7122],[2056.6,0.7139],[2056.3,0.67161217],[2056.2,3.2078]],[[2057.0,2.0582],[2057.1,3.2078],[2057.3,0.7166],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428794169,[[2056.9,1.3738],[2056.7,0.7122],[2056.6,0.7139],[2056.2,3.2078],[2055.5,0.4864]],[[2057.0,2.0582],[2057.1,3.2078],[2057.3,0.7166],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428794372,[[2056.9,1.3738],[2056.7,0.7122],[2056.6,0.7139],[2056.2,3.2078],[2055.3,17.28403756]],[[2057.0,2.0582],[2057.1,3.2078],[2057.3,0.7166],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428794871,[[2056.9,1.3738],[2056.7,0.7122],[2056.6,0.7139],[2056.2,3.2078],[2055.3,0.4864]],[[2057.0,2.0582],[2057.1,3.2078],[2057.3,0.7166],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428795073,[[2056.7,0.7122],[2056.6,0.7139],[2056.3,0.37022995],[2056.2,3.2078],[2055.3,0.4864]],[[2057.0,2.0582],[2057.1,3.2078],[2057.3,0.7166],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428795279,[[2056.7,1.2894],[2056.6,0.7139],[2056.3,0.6767],[2056.2,3.2078],[2055.3,0.4864]],[[2056.8,3.2078],[2056.9,2.1053],[2057.0,0.6586],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428795673,[[2056.7,1.2894],[2056.6,0.7139],[2056.3,1.06569866],[2056.2,3.2078],[2055.3,0.4864]],[[2056.8,4.6024],[2056.9,0.7107],[2057.0,0.6586],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428795971,[[2056.7,1.2894],[2056.6,0.7139],[2056.3,1.06569866],[2056.2,3.2078],[2055.4,0.4864]],[[2056.8,4.6024],[2056.9,0.7107],[2057.0,0.6586],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428796168,[[2056.7,1.2894],[2056.6,0.7139],[2056.3,1.06569866],[2056.2,3.2078],[2055.3,1.5221542]],[[2056.8,3.2078],[2056.9,0.7107],[2057.0,0.6586],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428796480,[[2056.7,1.9977],[2056.6,0.7139],[2056.3,0.38899866],[2056.2,3.2078],[2055.3,1.5221542]],[[2056.8,3.2078],[2056.9,2.1053],[2057.0,0.6586],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428796975,[[2056.7,1.9977],[2056.6,0.7139],[2056.3,0.38899866],[2056.2,3.2078],[2055.4,0.4864]],[[2056.8,3.2078],[2056.9,2.1053],[2057.0,0.6586],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428797379,[[2056.7,1.9977],[2056.6,0.7139],[2056.3,0.38899866],[2056.2,3.2078],[2055.4,1.5221542]],[[2056.8,3.2078],[2056.9,2.1053],[2057.0,0.6586],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428797577,[[2056.7,1.9977],[2056.6,0.7139],[2056.3,0.38899866],[2056.2,3.2078],[2055.3,1.5221542]],[[2056.8,3.2078],[2056.9,2.1053],[2057.0,0.6586],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428797777,[[2056.7,1.9977],[2056.6,0.7139],[2056.3,0.38899866],[2056.2,3.2078],[2055.5,0.4864]],[[2056.8,3.2078],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428797778,[[2056.7,1.9977],[2056.6,0.7139],[2056.3,0.38899866],[2056.2,3.2078],[2055.5,0.4864]],[[2056.8,3.2078],[2057.9,8.73e-06],[2058.1,0.39249907],[2064.0,1.06647125],[2064.9,0.9843906]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428797979,[[2056.7,1.9977],[2056.6,0.7139],[2056.5,3.2078],[2056.4,0.67201141],[2056.3,0.74522978]],[[2057.1,3.2078],[2057.8,2.6025],[2057.9,8.73e-06],[2058.1,0.39249907],[2059.8,0.37351752]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428798280,[[2056.8,1.3704],[2056.7,0.7083],[2056.6,0.7139],[2056.5,3.2078],[2056.3,0.74522978]],[[2057.1,3.2078],[2057.8,2.6025],[2057.9,8.73e-06],[2058.1,0.39249907],[2059.8,0.37351752]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428798481,[[2056.8,1.3704],[2056.7,0.7083],[2056.6,0.7139],[2056.5,3.2078],[2056.3,0.74522978]],[[2057.1,3.2078],[2057.7,1.2673],[2057.8,1.3352],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428798675,[[2056.9,0.7156],[2056.8,1.3704],[2056.7,0.7083],[2056.5,3.2078],[2056.3,0.74522978]],[[2057.1,3.2078],[2057.7,1.2673],[2057.8,1.3352],[2057.9,8.73e-06],[2058.1,0.39249907]]]
["bitfinex-derivatives","ETHF0:USTF0",1742428798881,[[2057.0,1.3704],[2056.9,0.7156],[2056.7,0.7083],[2056.5,3.2078],[2056.3,0.74522978]],[[2057.1,3.2078],[2057.7,1.2673],[2057.8,1.3352],[2057.9,8.73e-06],[2058.1,0.39249907]]]