{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313490,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741478401347,[[2205.3,0.65070442],[2205.2,3.2078],[2204.3,1.81070479],[2203.8,0.70725021],[2203.1,0.4536]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2209.0,27.88740075],[2210.0,29.94517551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478401542,[[2205.3,1.24740442],[2205.2,3.2078],[2204.3,1.21400479],[2203.8,0.70725021],[2202.5,3.39374268]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2209.0,27.88740075],[2210.0,29.94517551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478401844,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2204.3,0.61910479],[2203.8,0.70725021]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2209.0,27.88740075],[2210.0,29.94517551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478402048,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2203.9,0.70725021],[2202.7,5.25105706]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2209.0,27.88740075],[2210.0,29.94517551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478402248,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2204.0,2.17010057],[2203.9,0.70725021]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2209.0,27.88740075],[2210.0,29.94517551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478402445,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2204.1,2.17010057],[2203.9,0.70725021]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2213.2,0.91610815],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478402652,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2204.2,0.64913024],[2203.9,0.70725021]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2213.1,1.84586542],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478402846,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2203.9,0.70725021],[2202.9,1.44667257]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2213.0,0.92975727],[2213.1,0.91610815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478403047,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2203.9,0.70725021]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2213.0,0.92975727],[2213.1,0.91610815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478403048,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2203.9,0.70725021],[2203.0,3.30398695]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2212.9,1.84586542],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478403247,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2203.9,0.70725021],[2203.0,1.85731438]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2212.8,0.91610815],[2212.9,0.92975727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478403452,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2204.0,2.17265724],[2203.9,0.70725021]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2212.7,1.84586542],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478403649,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2204.2,0.36743604],[2204.1,2.17265724]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2212.6,0.92975727],[2212.7,0.91610815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478403854,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2204.3,0.48241179],[2204.2,0.36743604]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2212.5,1.84586542],[2223.4,2.37325555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478404153,[[2205.4,0.5949],[2205.3,1.24740442],[2205.2,3.2078],[2204.3,2.985],[2204.2,0.36743604]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2207.5,7.977],[2208.4,14.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478404350,[[2205.3,0.60350442],[2205.2,3.2078],[2204.3,2.985],[2204.2,0.36743604],[2198.6,3.39374268]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2207.5,7.977],[2208.4,14.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478404552,[[2205.3,0.60350442],[2205.2,3.2078],[2204.4,1.2894],[2204.3,2.985],[2204.2,0.36743604]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2207.5,7.977],[2208.4,14.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478404747,[[2205.3,1.25270442],[2205.2,3.2078],[2204.4,0.6402],[2204.3,2.985],[2204.2,0.36743604]],[[2205.7,5.03710442],[2205.9,0.34636072],[2206.7,0.36646121],[2207.5,7.977],[2208.4,14.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478405446,[[2205.3,0.00680442],[2204.9,5.1738],[2204.5,1.2459],[2204.4,0.6402],[2204.3,2.985]],[[2205.4,3.2078],[2205.7,1.82930442],[2205.9,2.31236072],[2206.4,18.517],[2206.7,0.36646121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478405656,[[2204.6,1.966],[2204.5,4.4537],[2204.4,0.6402],[2204.0,2.985],[2201.9,0.4545]],[[2205.4,3.2078],[2205.5,1.966],[2205.7,1.82930442],[2205.8,2.981],[2205.9,0.34636072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478405954,[[2204.6,1.966],[2204.5,4.4537],[2204.4,0.6402],[2204.0,2.985],[2203.9,18.517]],[[2205.1,3.2078],[2205.3,1.2351],[2205.5,1.966],[2205.7,0.00680442],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478406348,[[2204.5,4.4537],[2204.4,0.6402],[2204.0,2.985],[2203.9,18.517],[2202.2,3.39374268]],[[2205.1,3.2078],[2205.3,1.2351],[2205.5,1.966],[2205.7,0.00680442],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478406549,[[2204.5,4.4537],[2204.4,2.6062],[2204.0,2.985],[2203.9,18.517],[2202.3,1.44667257]],[[2205.1,3.2078],[2205.3,1.2351],[2205.5,1.966],[2205.7,0.00680442],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478406751,[[2204.5,4.4537],[2204.4,2.6062],[2204.0,2.985],[2203.9,18.517],[2203.2,0.70725021]],[[2205.1,3.2078],[2205.3,1.2351],[2205.5,1.966],[2205.7,0.00680442],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478406955,[[2204.6,0.00680442],[2204.5,4.4537],[2204.4,2.6062],[2204.0,2.985],[2203.9,18.517]],[[2205.1,3.2078],[2205.3,1.2351],[2205.5,1.966],[2205.7,0.00680442],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478407252,[[2204.6,0.00680442],[2204.5,4.4537],[2204.4,0.6402],[2204.0,2.985],[2203.9,18.517]],[[2205.1,3.2078],[2205.3,1.2351],[2205.5,1.966],[2205.7,0.00680442],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478407457,[[2204.6,0.00680442],[2204.2,5.54123604],[2203.3,3.69225021],[2203.1,18.517],[2202.8,4.545]],[[2204.8,3.2078],[2205.1,1.966],[2205.3,1.2351],[2205.7,0.00680442],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478407654,[[2204.6,0.00680442],[2204.3,0.5967],[2204.2,5.54123604],[2204.1,0.6284],[2203.4,0.65003287]],[[2204.7,0.6202],[2205.1,1.966],[2205.2,3.2078],[2205.3,0.6149],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478407849,[[2204.6,0.00680442],[2204.4,0.5888],[2204.3,0.5967],[2204.2,5.54123604],[2204.1,0.6284]],[[2204.7,0.6202],[2205.1,1.966],[2205.2,3.2078],[2205.3,0.6149],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478408958,[[2204.6,0.00680442],[2204.4,0.5888],[2204.3,0.5967],[2204.2,5.54123604],[2204.1,0.6284]],[[2204.7,0.6202],[2205.0,0.605],[2205.1,1.966],[2205.2,3.2078],[2205.3,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478409151,[[2204.6,0.00680442],[2204.5,3.2078],[2204.4,0.5888],[2204.3,0.5967],[2204.2,2.33343604]],[[2205.1,1.966],[2205.2,3.2078],[2205.3,0.6149],[2206.3,7.538],[2206.5,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478409354,[[2204.6,0.64680442],[2204.5,3.2078],[2204.4,0.5888],[2204.3,0.5967],[2204.2,2.33343604]],[[2205.0,0.6094],[2205.1,2.571],[2205.2,3.2078],[2205.3,0.6149],[2206.3,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478409751,[[2204.7,0.6252],[2204.6,0.64680442],[2204.5,3.2078],[2204.4,0.5888],[2204.2,2.33343604]],[[2205.0,0.6094],[2205.1,2.571],[2205.2,3.2078],[2205.3,0.6149],[2206.3,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478409949,[[2204.6,0.64680442],[2204.5,3.2078],[2204.4,0.5888],[2204.2,2.33343604]],[[2205.0,0.6094],[2205.1,2.571],[2205.2,3.2078],[2205.3,0.6149],[2206.3,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478409950,[[2204.6,0.00680442],[2204.5,3.2078],[2204.4,0.5888],[2204.2,2.33343604],[2202.9,1.03923201]],[[2204.9,0.6133],[2205.0,0.6094],[2205.1,2.571],[2205.2,3.2078],[2206.3,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478410156,[[2204.6,0.00680442],[2204.5,3.833],[2204.4,0.5888],[2204.3,0.64],[2204.2,2.33343604]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2206.3,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478410157,[[2204.6,0.00680442],[2204.5,3.833],[2204.4,0.5888],[2204.3,0.64],[2204.2,2.33343604]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2206.3,12.083],[2215.2,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478410350,[[2204.6,0.00680442],[2204.5,3.833],[2204.4,0.5888],[2204.3,0.64],[2204.2,2.33343604]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2206.3,12.083],[2215.2,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478410551,[[2204.6,0.00680442],[2204.5,3.833],[2204.4,0.5888],[2204.3,0.64],[2204.2,2.33343604]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2206.3,12.083],[2215.1,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478411956,[[2204.6,0.00680442],[2204.5,3.833],[2204.4,0.5888],[2204.3,0.64],[2204.2,2.33343604]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2206.3,7.538],[2206.5,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478413455,[[2204.6,0.00680442],[2204.5,3.833],[2204.4,0.5888],[2204.3,0.64],[2204.2,2.33343604]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2206.5,4.545],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478413751,[[2204.6,0.00680442],[2204.2,3.57523604],[2204.1,1.966],[2202.5,5.25225021],[2201.6,130.714]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,23.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478414057,[[2204.6,0.00361526],[2204.2,3.57523604],[2204.1,1.966],[2203.4,1.8232],[2202.6,2.1690973]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,23.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478414357,[[2204.6,0.00166087],[2204.3,1.8232],[2204.2,3.57523604],[2204.1,1.966],[2202.7,2.11991448]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,23.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478414558,[[2204.6,0.00166087],[2204.3,1.8232],[2204.2,3.57523604],[2204.1,1.966],[2202.8,0.48149234]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,23.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478414757,[[2204.6,0.00166087],[2204.3,1.8232],[2204.2,3.57523604],[2204.1,1.966],[2201.7,3.30398695]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,23.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478414954,[[2204.6,0.00166087],[2204.3,1.8232],[2204.2,3.57523604],[2204.1,1.966],[2202.8,0.48148749]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,23.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478415152,[[2204.6,0.00166087],[2204.3,1.8232],[2204.2,3.57523604],[2204.1,1.966],[2202.8,0.9893939]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,23.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478415348,[[2204.6,0.00166087],[2204.3,1.8232],[2204.2,3.57523604],[2204.1,1.966],[2202.8,0.9893939]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,18.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478415958,[[2204.6,0.00166087],[2204.3,1.8232],[2204.2,3.57523604],[2204.1,1.966]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,18.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478416161,[[2204.6,0.00166087],[2204.3,1.8232],[2204.2,3.57523604],[2204.1,1.966],[2202.6,1.13003054]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,18.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478416352,[[2204.6,0.00166087],[2204.3,1.8232],[2204.2,3.57523604],[2204.1,1.966],[2202.7,1.68626536]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,18.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478416552,[[2204.6,0.00166087],[2204.3,1.8232],[2204.2,3.57523604],[2204.1,1.966],[2202.8,0.64867702]],[[2204.9,3.8211],[2205.0,0.6094],[2205.1,2.571],[2205.8,10.519],[2206.4,18.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478416754,[[2204.6,3.20946087],[2204.3,1.8232],[2204.2,0.36743604],[2204.1,1.966],[2202.9,0.64867702]],[[2205.0,0.6094],[2205.1,0.605],[2205.3,3.2078],[2205.8,2.981],[2206.3,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478416951,[[2204.7,0.6464],[2204.6,3.20946087],[2204.3,1.2322],[2204.2,0.36743604],[2204.1,1.966]],[[2205.0,0.6094],[2205.1,0.605],[2205.3,5.1738],[2205.6,0.6471],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478417152,[[2204.7,1.8648],[2204.6,3.20946087],[2204.2,0.36743604],[2204.1,1.966],[2202.9,1.03756958]],[[2205.0,0.6094],[2205.1,0.605],[2205.2,0.6471],[2205.3,5.1738],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478417456,[[2204.7,1.2483],[2204.6,3.20946087],[2204.2,0.36743604],[2204.1,1.966],[2203.0,0.64844441]],[[2205.0,0.6094],[2205.1,0.605],[2205.2,0.6471],[2205.3,5.1738],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478417655,[[2204.7,1.2483],[2204.6,3.20946087],[2204.2,0.36743604],[2204.1,1.966]],[[2205.0,0.6094],[2205.1,0.605],[2205.2,0.6471],[2205.3,5.1738],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478417656,[[2204.7,1.2483],[2204.6,3.20946087],[2204.3,0.6165],[2204.2,0.36743604],[2204.1,1.966]],[[2205.0,0.6094],[2205.1,0.605],[2205.2,0.6471],[2205.3,5.1738],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478417850,[[2204.7,1.8855],[2204.6,3.20946087],[2204.2,0.36743604],[2204.1,1.966],[2198.8,0.19210035]],[[2205.0,0.6094],[2205.1,0.605],[2205.2,0.6471],[2205.3,5.1738],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478418053,[[2204.7,1.8855],[2204.6,3.20946087],[2204.2,0.36743604],[2204.1,1.966],[2202.8,1.03750485]],[[2205.0,0.6094],[2205.1,0.605],[2205.2,0.6471],[2205.3,5.1738],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478418256,[[2204.7,1.8855],[2204.6,3.20946087],[2204.2,0.36743604],[2204.1,1.966],[2203.3,3.32970661]],[[2205.0,0.6094],[2205.1,0.605],[2205.2,0.6471],[2205.3,5.1738],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478419061,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.2,0.36743604],[2203.4,2.985]],[[2205.2,0.6471],[2205.3,3.2078],[2205.8,2.981],[2206.6,15.515],[2215.5,11.29120641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478419262,[[2204.9,3.2078],[2204.7,1.8855],[2204.6,0.00166087],[2204.5,1.966],[2204.3,2.985]],[[2205.6,3.7902],[2205.7,3.21460442],[2205.8,2.981],[2206.6,7.538],[2207.2,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478419562,[[2204.9,3.2078],[2204.7,1.8855],[2204.6,0.00166087],[2204.5,1.966],[2204.3,2.985]],[[2205.6,3.7902],[2205.7,3.21460442],[2206.3,2.981],[2206.6,7.538],[2207.2,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478419760,[[2204.9,3.2078],[2204.7,1.8855],[2204.6,0.00166087],[2204.5,1.966],[2204.3,2.985]],[[2205.6,3.7902],[2205.7,3.21460442],[2206.3,2.981],[2206.6,7.538],[2207.2,12.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478421162,[[2204.9,3.2078],[2204.7,1.8855],[2204.6,0.00166087],[2204.5,1.966],[2204.3,2.985]],[[2205.6,3.7902],[2205.7,3.21460442],[2206.0,0.34477473],[2206.3,2.981],[2206.6,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478422661,[[2204.9,3.2078],[2204.7,1.8855],[2204.6,0.00166087],[2204.5,1.966],[2204.3,2.985]],[[2205.6,1.8242],[2205.7,5.18060442],[2206.0,0.34477473],[2206.3,2.981],[2206.6,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478423270,[[2204.8,1.966],[2204.7,1.8855],[2204.6,3.20946087],[2204.3,2.985],[2203.3,0.34470661]],[[2205.4,3.2078],[2205.6,1.8242],[2205.7,1.97280442],[2206.0,0.34477473],[2206.3,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478423568,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2203.3,0.34470661]],[[2205.4,3.2078],[2205.6,1.8242],[2205.7,1.97280442],[2206.0,0.34477473],[2206.3,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478424971,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2203.3,0.34470661]],[[2205.4,3.2078],[2205.6,1.8242],[2205.7,1.97280442],[2205.9,2.981],[2206.0,0.34477473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478425770,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2203.4,0.61814528]],[[2205.4,3.2078],[2205.6,1.8242],[2205.7,1.97280442],[2205.9,2.981],[2206.0,0.34477473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478426871,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2201.7,1.85731438]],[[2205.4,3.2078],[2205.6,1.8242],[2205.7,1.97280442],[2205.9,2.981],[2206.0,0.34477473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478427070,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2202.9,1.03790891]],[[2205.4,3.2078],[2205.6,1.8242],[2205.7,1.97280442],[2205.9,2.981],[2206.0,0.34477473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478427273,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2203.0,1.03790891]],[[2205.4,3.2078],[2205.6,1.8242],[2205.7,1.97280442],[2205.9,2.981],[2206.0,0.34477473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478427572,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2201.3,19.73035781]],[[2205.3,1.966],[2205.4,3.2078],[2205.6,1.8242],[2205.7,0.00680442],[2205.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478427867,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2202.9,1.03809668]],[[2205.2,1.2316],[2205.3,1.966],[2205.4,3.2078],[2205.6,0.6327],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478428069,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2203.0,1.03809668]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478428271,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2201.7,1.85731438]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478428473,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2202.9,1.03827597]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2206.4,18.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478428770,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2203.0,1.03827597]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2206.4,26.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478429070,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2201.3,19.73035781]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2206.4,26.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478429265,[[2204.7,1.8855],[2204.6,3.20946087],[2204.5,1.966],[2204.3,2.985],[2203.1,18.517]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2206.4,26.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478429664,[[2204.6,3.20946087],[2204.4,1.966],[2204.3,2.985],[2203.1,18.517],[2201.3,19.73035781]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2205.9,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478429863,[[2204.6,4.46196087],[2204.4,2.5594],[2204.3,2.985],[2203.6,3.28042899],[2203.4,0.61854798]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2205.9,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478430274,[[2204.6,4.46196087],[2204.4,2.5594],[2204.3,3.52947],[2203.9,1.36145],[2203.7,1.36158]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2205.9,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478430475,[[2204.6,4.46196087],[2204.4,2.5594],[2204.3,3.52948],[2203.9,1.36145],[2203.7,1.36158]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2205.9,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478430684,[[2204.6,4.46196087],[2204.4,2.5594],[2204.3,2.985],[2204.2,0.91192604],[2203.9,1.36145]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2205.9,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478430881,[[2204.6,4.46196087],[2204.4,2.5594],[2204.3,0.54448],[2204.2,0.36743604],[2203.9,1.36145]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2205.9,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478431082,[[2204.6,4.46196087],[2204.4,3.10386],[2204.2,0.36743604],[2203.9,1.36145]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2205.9,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478431281,[[2204.6,4.46196087],[2204.4,3.10386],[2204.2,0.36743604],[2203.9,1.36145],[2201.6,1.85731438]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2205.9,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478431686,[[2204.6,4.46196087],[2204.4,3.10386],[2204.2,0.36743604],[2203.9,1.36145],[2202.8,27.94925021]],[[2205.2,1.8529],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2205.9,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478432174,[[2204.6,4.46196087],[2204.4,2.5594],[2204.2,1.72869604],[2203.7,2.72317],[2203.4,2.985]],[[2205.2,0.5961],[2205.3,1.966],[2205.4,3.2078],[2205.7,0.00680442],[2205.9,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478432486,[[2204.6,5.00637087],[2204.4,2.5594],[2204.2,1.72869604],[2204.0,1.36137],[2203.7,2.72317]],[[2205.2,0.5961],[2205.3,1.966],[2205.4,3.2078],[2205.6,1.243],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478433372,[[2204.6,4.46196087],[2204.4,2.5594],[2204.2,0.36743604],[2204.0,1.36137],[2203.7,2.72317]],[[2205.2,0.5961],[2205.3,1.966],[2205.4,3.2078],[2205.6,1.243],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478433575,[[2204.6,4.46196087],[2204.5,0.54442],[2204.4,2.5594],[2204.2,0.36743604],[2204.0,1.36137]],[[2205.2,0.5961],[2205.3,1.966],[2205.4,3.2078],[2205.6,1.243],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478433775,[[2204.6,4.46196087],[2204.4,2.5594],[2204.2,0.36743604],[2204.0,1.36137]],[[2205.2,0.5961],[2205.3,1.966],[2205.4,3.2078],[2205.6,1.243],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478433976,[[2204.6,4.46196087],[2204.5,0.54441],[2204.4,2.5594],[2204.2,0.36743604],[2204.0,1.36137]],[[2205.2,0.5961],[2205.3,2.5845],[2205.4,3.2078],[2205.6,0.6372],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478434178,[[2204.6,4.46196087],[2204.4,2.5594],[2204.2,0.36743604],[2204.0,1.36137],[2201.9,1.85731438]],[[2205.2,0.5961],[2205.3,2.5845],[2205.4,3.2078],[2205.6,0.6372],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478434372,[[2204.6,5.00636087],[2204.4,2.5594],[2204.2,0.36743604],[2204.1,1.36131],[2204.0,1.36137]],[[2205.2,0.5961],[2205.3,2.5845],[2205.4,3.2078],[2205.6,0.6372],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478434578,[[2204.6,4.46196087],[2204.5,0.54442],[2204.4,2.5594],[2204.2,0.36743604],[2204.1,1.36131]],[[2205.2,0.5961],[2205.3,2.5845],[2205.4,3.2078],[2205.6,0.6372],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478435679,[[2204.6,4.46196087],[2204.5,0.54442],[2204.4,2.5594],[2204.2,0.36743604],[2203.8,1.3615]],[[2205.2,0.5961],[2205.3,2.5845],[2205.4,3.2078],[2205.6,0.6372],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478436886,[[2204.6,4.46196087],[2204.5,0.54442],[2204.4,2.5594],[2204.2,3.35243604],[2203.8,1.3615]],[[2205.2,0.5961],[2205.3,2.5845],[2205.4,3.2078],[2205.6,0.6372],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478437587,[[2204.6,4.46196087],[2204.4,3.10385],[2204.2,3.35243604],[2203.8,1.3615],[2201.8,1.85731438]],[[2205.2,0.5961],[2205.3,2.5845],[2205.4,3.2078],[2205.6,0.6372],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478437787,[[2204.6,4.46196087],[2204.4,3.10385],[2204.2,3.35243604],[2203.8,1.3615],[2202.5,0.4536]],[[2205.2,1.206],[2205.3,2.5845],[2205.4,3.2078],[2205.7,0.00680442],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478438385,[[2204.6,4.46196087],[2204.4,3.10385],[2204.2,3.35243604],[2203.8,1.3615],[2201.6,3.39219533]],[[2205.2,1.206],[2205.3,2.5845],[2205.4,3.2078],[2205.7,0.00680442],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478438588,[[2204.6,4.46196087],[2204.4,3.10385],[2204.2,3.35243604],[2203.8,1.3615],[2201.7,1.44667257]],[[2205.2,1.206],[2205.3,2.5845],[2205.4,3.2078],[2205.7,0.00680442],[2206.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478438889,[[2204.6,4.46196087],[2204.4,0.5934],[2204.2,3.35243604],[2203.8,1.3615],[2202.9,7.26912]],[[2205.2,1.206],[2205.3,2.5845],[2205.4,3.2078],[2205.7,0.00680442],[2206.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478439188,[[2204.6,4.46196087],[2204.4,2.5594],[2204.3,0.54448],[2204.2,3.35243604],[2203.9,1.36144]],[[2205.2,1.206],[2205.3,2.5845],[2205.4,3.2078],[2205.7,0.00680442],[2206.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478439687,[[2204.6,4.46196087],[2204.4,0.5934],[2204.2,3.35243604],[2202.1,27.25062],[2201.8,1.85731438]],[[2205.2,1.206],[2205.3,2.5845],[2205.4,3.2078],[2205.7,0.00680442],[2206.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478439992,[[2204.6,4.46196087],[2204.4,0.5934],[2204.3,1.966],[2204.2,0.36743604],[2204.1,0.54452]],[[2205.2,1.206],[2205.3,2.5845],[2205.4,3.2078],[2205.7,0.00680442],[2206.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478440186,[[2204.6,4.46196087],[2204.4,0.5934],[2204.2,0.36743604],[2204.0,0.54455]],[[2205.2,1.206],[2205.3,2.5845],[2205.4,3.2078],[2205.7,0.00680442],[2206.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478440386,[[2204.6,0.61766087],[2204.4,0.5934],[2204.2,0.36743604],[2204.1,5.1738],[2204.0,0.54455]],[[2205.1,3.2078],[2205.2,1.206],[2205.3,2.5845],[2205.7,0.00680442],[2206.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478440591,[[2204.5,0.587],[2204.4,0.5934],[2204.2,0.36743604],[2204.1,5.1738],[2203.9,0.54457]],[[2205.1,3.2078],[2205.2,1.206],[2205.3,2.5845],[2205.6,2.981],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478440781,[[2204.5,0.587],[2204.4,0.5934],[2204.2,0.36743604],[2204.1,5.1738],[2203.9,0.54457]],[[2205.0,0.5914],[2205.1,3.2078],[2205.2,1.206],[2205.3,1.966],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478440986,[[2204.5,0.587],[2204.4,0.5934],[2204.2,0.36743604],[2204.1,5.1738],[2203.9,0.54457]],[[2204.9,1.966],[2205.0,0.5914],[2205.1,3.2078],[2205.2,1.206],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478441292,[[2204.5,0.587],[2204.4,0.5934],[2204.2,0.36743604],[2204.1,5.1738],[2203.9,0.54457]],[[2204.8,1.2016],[2204.9,1.966],[2205.0,0.5914],[2205.1,3.2078],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478441991,[[2204.5,0.587],[2204.4,0.60020442],[2204.2,0.36743604],[2204.1,5.1738],[2203.9,0.54457]],[[2204.8,1.2016],[2204.9,1.966],[2205.0,0.5914],[2205.1,3.2078],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478443695,[[2204.5,0.587],[2204.4,0.60020442],[2204.2,3.57523604],[2204.1,1.966],[2203.9,0.54457]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,2.981],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478443891,[[2204.5,0.587],[2204.4,0.60020442],[2204.3,0.6147],[2204.2,3.57523604],[2204.1,1.966]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,2.981],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478444091,[[2204.5,0.587],[2204.4,0.60020442],[2204.3,0.6147],[2204.2,3.57523604],[2204.1,1.966]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,2.981],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478445794,[[2204.5,0.587],[2204.4,0.60020442],[2204.3,0.6147],[2204.2,3.57523604],[2204.1,1.966]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,10.519],[3415.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478446290,[[2204.4,0.00680442],[2204.3,0.6147],[2204.2,3.57523604],[2203.8,0.54459],[2202.7,0.04360758]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,10.519],[2214.9,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478446492,[[2204.4,0.00680442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.8,0.54459]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,10.519],[2214.9,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478446796,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.9,0.54458]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,10.519],[2214.9,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478447201,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.9,0.54458]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,10.519],[2213.5,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478447898,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.8,0.54459]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,10.519],[2213.5,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478448093,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2192.1,0.12800106]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,10.519],[2213.5,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478448399,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.9,0.54458]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,10.519],[2213.5,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478448694,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.9,0.54458]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.6,2.981],[2213.5,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478448886,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.9,0.54458]],[[2204.8,1.2016],[2204.9,5.1738],[2205.0,0.5914],[2205.5,7.538],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478449084,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.9,0.54458]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.538],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478449394,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.8,0.54459]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.538],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478449587,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.7,3.52961]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.538],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478449995,[[2204.4,0.61090442],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.8,0.54459]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.538],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478451091,[[2204.4,0.28066479],[2204.3,1.264],[2204.2,3.57523604],[2203.8,0.54459],[2202.3,0.70725021]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.538],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478451296,[[2204.4,0.28066479],[2204.3,1.264],[2204.2,3.57523604],[2204.0,1.966],[2203.8,0.54459]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.538],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478452298,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,3.57523604],[2204.0,1.966],[2203.8,0.54459]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.538],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478452494,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,3.57523604],[2204.0,1.966],[2203.8,0.54459]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478453892,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,3.57523604],[2204.0,1.966]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478453893,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,3.57523604],[2204.0,1.966],[2172.6,9.0499805]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478454299,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,3.57523604],[2204.0,1.966],[2203.7,3.52961]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478454896,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,3.57523604],[2204.0,1.966],[2203.7,2.985]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478455102,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,3.57523604],[2204.0,1.966],[2203.8,0.5446]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478456202,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,3.57523604],[2204.0,1.966],[2203.8,0.54461]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478456596,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,3.57523604],[2204.0,1.966],[2203.7,3.52962]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,5.1738],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478457401,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,1.966],[2203.7,3.52962]],[[2204.7,0.6453],[2204.8,1.2016],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478457602,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.7,3.52962]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478458205,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.7,2.985]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478458402,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.8,0.5446]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478458703,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.8,0.5446]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,0.37626618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478459199,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.8,0.5446]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478459506,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.7,3.52962]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478459701,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.7,2.985]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478460103,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.8,0.54461]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478460308,[[2204.4,0.15056697],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.7,3.52962]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478461206,[[2204.4,0.07005421],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.7,3.52962]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478463307,[[2204.4,0.037743],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,5.1738],[2203.7,3.52963]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478463508,[[2204.4,0.037743],[2204.3,1.26525614],[2204.2,0.36743604],[2204.0,3.2078],[2203.9,1.966]],[[2204.7,0.6453],[2204.8,4.4094],[2204.9,1.966],[2205.5,7.91426618],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478464205,[[2204.3,1.26525614],[2204.0,3.2078],[2203.9,1.966],[2203.4,2.985],[2203.1,18.517]],[[2204.7,0.6453],[2204.8,4.4094],[2205.6,2.981],[2205.8,7.538],[2225.2,15.24310161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478464508,[[2204.6,3.2078],[2204.3,3.77572614],[2204.0,2.985],[2203.7,1.36157],[2203.4,2.72353]],[[2205.2,1.966],[2205.4,1.8683],[2205.5,3.2078],[2205.6,2.981],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478464806,[[2204.7,1.2688],[2204.6,3.2078],[2204.3,2.51172614],[2204.0,2.985],[2203.7,1.36157]],[[2205.2,1.966],[2205.4,1.8683],[2205.5,3.2078],[2205.7,2.98780442],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478465008,[[2204.7,1.2688],[2204.6,3.2078],[2204.3,1.96725614],[2204.0,2.985],[2203.7,1.36157]],[[2205.2,1.966],[2205.4,1.8683],[2205.5,3.2078],[2205.7,2.98780442],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478465306,[[2204.7,1.2688],[2204.6,3.2078],[2204.3,1.96725614],[2204.2,0.3684567],[2204.0,2.985]],[[2205.1,3.2078],[2205.2,1.966],[2205.4,1.8683],[2205.7,2.98780442],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478465501,[[2204.7,1.2688],[2204.6,3.2078],[2204.3,1.96725614],[2204.2,0.9129467],[2204.0,2.985]],[[2205.1,3.8511],[2205.2,1.966],[2205.4,1.225],[2205.7,2.98780442],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478466299,[[2204.7,1.2688],[2204.6,3.2078],[2204.3,1.96725614],[2204.2,0.3684567],[2204.0,2.985]],[[2205.1,3.8511],[2205.2,1.966],[2205.4,1.225],[2205.7,2.98780442],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478466497,[[2204.8,0.5879],[2204.7,1.2688],[2204.6,3.2078],[2204.3,1.96725614],[2204.2,0.9129467]],[[2205.1,3.8511],[2205.2,1.966],[2205.4,1.225],[2205.7,2.98780442],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478466707,[[2204.8,0.5879],[2204.7,1.2688],[2204.6,3.2078],[2204.3,2.51172614],[2204.2,0.3684567]],[[2205.1,3.8511],[2205.2,1.966],[2205.4,1.225],[2205.7,2.98780442],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478466905,[[2204.8,0.5879],[2204.7,1.2688],[2204.6,3.2078],[2204.4,0.54444],[2204.3,1.96725614]],[[2205.1,3.2078],[2205.4,1.225],[2205.7,2.98780442],[2205.8,7.538],[2212.9,3.74783522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478467104,[[2204.8,0.5879],[2204.7,1.2688],[2204.6,3.2078],[2204.4,0.54444],[2204.3,1.96725614]],[[2205.1,3.2078],[2205.3,2.5613],[2205.4,1.225],[2205.7,2.98780442],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478467310,[[2204.8,0.5879],[2204.7,1.2688],[2204.6,3.2078],[2204.4,0.54444],[2204.3,1.96725614]],[[2205.3,2.5613],[2205.4,1.225],[2205.5,3.2078],[2205.7,2.98780442],[2205.8,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478467606,[[2204.8,0.5879],[2204.7,1.2688],[2204.6,3.2078],[2204.3,1.96725614],[2204.2,1.7296867]],[[2205.3,0.5953],[2205.4,1.225],[2205.5,3.2078],[2205.7,2.98780442],[2206.2,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478467801,[[2204.9,3.2078],[2204.8,0.5879],[2204.7,3.2348],[2204.4,2.985],[2204.3,0.00125614]],[[2205.5,3.2078],[2205.6,1.966],[2205.7,0.63800442],[2206.2,7.538],[2207.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478468007,[[2204.9,3.2078],[2204.8,0.5879],[2204.7,3.77917],[2204.4,2.985],[2204.3,0.00125614]],[[2205.5,3.2078],[2205.6,1.966],[2205.7,0.63800442],[2205.9,19.1352],[2206.2,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478468306,[[2204.9,3.2078],[2204.8,1.13224],[2204.7,3.2348],[2204.4,2.985],[2204.3,0.00125614]],[[2205.7,0.00680442],[2205.8,5.7691],[2205.9,19.1352],[2213.7,79.75120087],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478468506,[[2204.9,3.75213],[2204.8,0.5879],[2204.7,3.2348],[2204.5,2.985],[2204.3,1.36242614]],[[2205.7,0.00680442],[2205.8,3.8031],[2205.9,21.1012],[2206.1,0.6312],[2207.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478468707,[[2204.9,3.75213],[2204.8,0.5879],[2204.7,3.2348],[2204.5,2.985],[2204.3,1.36242614]],[[2205.7,0.00680442],[2205.8,3.8031],[2205.9,21.1012],[2206.1,0.6312],[2206.6,0.36506868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478469011,[[2204.9,3.75213],[2204.8,0.5879],[2204.7,3.2348],[2204.3,1.36242614]],[[2205.7,0.00680442],[2205.8,3.8031],[2205.9,21.1012],[2206.1,0.6312],[2206.6,0.36506868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478469012,[[2204.9,3.75213],[2204.8,0.5879],[2204.7,6.2198],[2204.3,1.36242614],[2202.1,29.15169257]],[[2205.7,0.00680442],[2205.8,3.8031],[2205.9,21.1012],[2206.1,0.6312],[2206.6,0.36506868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478469204,[[2204.9,3.75213],[2204.8,0.5879],[2204.7,6.2198],[2204.3,1.36242614],[2202.1,27.70502]],[[2205.7,0.00680442],[2205.8,3.8031],[2205.9,21.1012],[2206.1,0.6312],[2206.6,0.36506868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478469505,[[2205.2,3.2078],[2204.8,0.5879],[2204.7,6.2198],[2204.3,1.36242614],[2203.8,0.48182239]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,18.521],[2206.0,1.966],[2206.1,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478469707,[[2205.3,1.2164],[2205.2,3.2078],[2205.1,1.966],[2204.8,0.5879],[2204.7,2.985]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,18.521],[2206.0,1.966],[2206.1,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478470009,[[2205.3,1.8423],[2205.2,3.2078],[2204.7,2.985],[2204.6,0.5444],[2204.2,0.3684567]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.97975283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478470306,[[2205.3,1.8423],[2205.2,3.2078],[2205.0,1.966],[2204.7,2.985],[2204.6,0.5444]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478470707,[[2205.3,1.8423],[2205.0,1.966],[2204.7,2.985]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478470708,[[2205.3,1.8423],[2205.0,1.966],[2204.9,3.2078],[2204.7,2.985],[2201.9,1.44667257]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478470907,[[2205.3,1.8423],[2205.0,1.966],[2204.9,3.2078],[2204.7,2.985],[2201.8,14.22786804]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478471107,[[2205.3,1.8423],[2205.0,1.966],[2204.9,3.2078],[2204.7,2.985],[2204.6,0.54439]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478471703,[[2205.3,1.8423],[2204.9,3.2078],[2204.7,2.985],[2204.6,0.54439],[2203.6,0.48143441]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478471907,[[2205.3,1.8423],[2204.9,5.1738],[2204.7,2.985],[2204.6,0.54439],[2203.4,5.5884917]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478472101,[[2205.3,1.8423],[2204.9,5.1738],[2204.7,2.985],[2204.6,0.54439],[2203.6,0.48143446]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478472299,[[2205.3,1.8423],[2204.9,5.1738],[2204.7,2.985],[2204.5,0.54442],[2203.3,1.04321167]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478472505,[[2205.3,1.8423],[2204.9,5.1738],[2203.3,1.04321167]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478472506,[[2205.3,1.8423],[2204.9,3.2078],[2204.4,2.985],[2203.4,5.58821167],[2202.0,1.85731438]],[[2205.7,0.60680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478472706,[[2205.3,0.6302],[2204.9,5.1738],[2204.4,2.985],[2204.1,1.36129],[2203.4,4.545]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478472902,[[2205.4,0.6089],[2205.3,0.6302],[2205.0,0.6503],[2204.9,5.1738],[2204.4,2.985]],[[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478473107,[[2205.3,0.6302],[2205.0,0.6503],[2204.9,5.1738],[2204.4,2.985],[2203.6,0.99385294]],[[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478473305,[[2205.3,0.6302],[2205.1,0.6089],[2205.0,0.6503],[2204.9,5.1738],[2204.4,2.985]],[[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478474107,[[2205.3,0.6302],[2205.1,0.6089],[2205.0,0.6503],[2204.9,5.1738],[2204.6,0.5444]],[[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.0,1.966],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478474506,[[2205.3,0.6302],[2205.1,0.6089],[2205.0,0.6503],[2204.9,3.2078],[2204.8,1.966]],[[2205.6,1.966],[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478476210,[[2205.3,0.6302],[2205.1,0.6089],[2205.0,0.6503],[2204.9,3.2078],[2204.8,2.51035]],[[2205.6,1.966],[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478477210,[[2205.3,0.6302],[2205.1,0.6089],[2205.0,0.6503],[2204.9,3.2078],[2204.8,1.966]],[[2205.6,1.966],[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478478515,[[2205.3,0.6302],[2205.1,0.6089],[2205.0,0.6503],[2204.9,3.2078],[2204.8,2.51035]],[[2205.6,1.966],[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478478709,[[2205.3,0.6302],[2205.1,0.6089],[2205.0,0.6503],[2204.9,3.2078],[2204.8,1.966]],[[2205.6,1.966],[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478478909,[[2205.3,0.6302],[2205.1,0.6089],[2205.0,0.6503],[2204.9,3.75213],[2204.8,1.966]],[[2205.6,1.966],[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478479104,[[2205.4,0.6014],[2205.3,0.6302],[2205.1,0.6089],[2204.9,3.75213],[2204.8,1.966]],[[2205.6,1.966],[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478479316,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2204.9,3.75213],[2204.8,1.966]],[[2205.6,1.966],[2205.7,0.00680442],[2205.8,3.8284],[2205.9,19.7477],[2206.1,0.34855283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478479717,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2204.9,0.54432]],[[2205.7,0.00680442],[2205.8,3.8284],[2205.9,21.7127],[2206.6,10.519],[2216.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478480818,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2205.0,0.5443]],[[2205.7,0.00680442],[2205.8,3.8284],[2205.9,21.7127],[2206.6,10.519],[2206.8,0.36988864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478481617,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2205.0,0.5443]],[[2205.7,0.00680442],[2205.8,3.8284],[2205.9,21.7127],[2206.2,0.34263302],[2206.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478482914,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2203.7,0.6202381]],[[2205.7,0.00680442],[2205.8,3.8284],[2205.9,21.7127],[2206.2,0.34263302],[2206.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478483116,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2204.9,0.54432]],[[2205.7,0.00680442],[2205.8,3.8284],[2205.9,21.7127],[2206.2,0.34263302],[2206.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478483317,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2204.9,0.54432]],[[2205.7,0.00680442],[2205.8,3.8284],[2205.9,21.7127],[2206.2,0.34263302],[2206.5,0.07893815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478483818,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2205.1,0.54428]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,19.7477],[2206.2,0.34263302],[2206.5,0.07893815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478484024,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2205.0,0.5443]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6409],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478485716,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2204.8,2.51035]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6409],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478485921,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2204.9,0.54433]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6409],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478486114,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2204.9,0.54433]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478486516,[[2205.5,0.5979],[2205.4,0.6014],[2205.3,0.6302],[2205.2,3.2078],[2204.8,2.51034]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478486719,[[2205.3,0.6302],[2205.2,3.2078],[2204.7,0.54437],[2204.5,2.985],[2204.0,1.70884152]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[2216.0,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478486922,[[2205.3,0.6302],[2205.2,3.2078],[2205.0,1.965],[2204.9,1.2536],[2204.7,0.54437]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[2216.0,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478487422,[[2205.3,0.6302],[2205.2,3.2078],[2205.0,1.965],[2204.9,1.2536]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[2216.0,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478487423,[[2205.3,0.6302],[2205.2,3.2078],[2205.0,1.965],[2204.9,1.2536],[2203.4,1.04168584]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[2216.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478487610,[[2205.3,1.2697],[2205.2,3.2078],[2205.0,1.965],[2204.9,0.6454],[2204.4,1.36112]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[2216.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478487815,[[2205.3,1.879],[2205.2,3.2078],[2205.0,1.965],[2204.9,0.54433],[2204.4,1.36112]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[2216.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478488020,[[2205.3,1.879],[2205.2,3.2078],[2204.9,0.54433],[2204.4,1.36112],[2203.4,1.04233328]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[2216.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478488220,[[2205.3,1.879],[2205.2,3.2078],[2204.9,2.50933],[2204.4,1.36112],[2203.6,1.13234435]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[2216.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478488422,[[2205.3,1.879],[2205.2,3.2078],[2204.9,1.965],[2204.8,0.54435],[2204.4,1.36112]],[[2205.7,0.62130442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[2216.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478488623,[[2205.3,1.879],[2205.2,3.2078],[2204.9,1.965],[2204.5,4.34606],[2204.4,1.36112]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.2,0.34263302],[2216.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478488823,[[2205.3,1.879],[2205.2,3.2078],[2205.0,0.5443],[2204.9,1.965],[2204.5,4.34606]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478489025,[[2205.3,1.879],[2205.2,3.2078],[2205.0,0.5443],[2204.9,1.965],[2204.5,2.985]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478489226,[[2205.3,1.879],[2205.2,3.2078],[2205.0,0.5443],[2204.9,1.965],[2204.6,1.361]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478489518,[[2205.3,1.879],[2205.2,3.2078],[2204.9,1.965],[2204.6,1.361]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478489519,[[2205.3,1.879],[2205.2,3.2078],[2205.1,0.54428],[2204.9,1.965],[2204.6,1.361]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478490112,[[2205.3,1.879],[2205.2,3.2078],[2205.0,0.54429],[2204.9,1.965],[2204.6,1.361]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478490313,[[2205.3,1.879],[2205.2,3.2078],[2205.0,0.54429],[2204.9,1.965],[2204.6,4.346]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478491925,[[2205.3,1.879],[2205.2,3.2078],[2204.9,2.50932],[2204.6,4.346],[2203.8,0.48138139]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478492122,[[2205.3,1.879],[2205.2,3.2078],[2204.9,2.50932],[2204.6,4.346],[2204.1,21.24063]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478492321,[[2205.3,1.879],[2205.2,3.2078],[2205.0,0.54431],[2204.9,1.965],[2204.6,4.346]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.2,0.34263302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478493519,[[2205.3,1.879],[2205.2,3.2078],[2204.9,1.965],[2204.6,4.346],[2202.1,30.64281533]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.6,3.0599385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478493721,[[2205.3,1.879],[2205.2,3.2078],[2205.1,0.54428],[2204.9,1.965],[2204.7,1.36093]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.6,3.0599385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478494122,[[2205.3,1.879],[2205.2,3.2078],[2205.1,0.54428],[2204.9,1.965],[2204.7,1.36093]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478494325,[[2205.3,1.879],[2205.2,3.2078],[2205.0,0.5443],[2204.9,1.965],[2204.4,1.36113]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478495221,[[2205.3,1.879],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985],[2204.4,1.36113]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478495416,[[2205.3,1.879],[2205.2,3.2078],[2204.9,1.965],[2204.6,2.985],[2204.5,1.36107]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478495417,[[2205.3,1.879],[2205.2,3.2078],[2204.9,1.965],[2204.6,2.985],[2204.5,1.36107]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.6,3.0599385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478495731,[[2205.3,1.879],[2205.2,3.2078],[2205.0,0.54431],[2204.9,1.965],[2204.6,2.985]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.6,3.0599385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478496323,[[2205.3,0.87736111],[2205.2,3.2078],[2204.9,2.50932],[2204.6,2.985],[2203.3,0.0789385]],[[2205.7,0.00680442],[2205.8,3.2078],[2205.9,21.7127],[2206.1,0.6421],[2206.6,3.0599385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478496522,[[2205.3,0.87736111],[2205.2,3.2078],[2204.9,2.50932],[2204.6,2.985],[2203.3,0.0789385]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,21.7127],[2206.6,3.0599385],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478496923,[[2205.3,0.87736111],[2205.2,3.2078],[2204.9,2.50932],[2204.6,2.985],[2203.3,0.0789385]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.6,21.5769385],[2206.8,0.36988864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478497129,[[2205.3,0.87736111],[2205.2,3.2078],[2204.9,2.50932],[2204.6,2.985],[2202.7,0.04360758]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.6,21.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478497625,[[2205.3,0.87736111],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985],[2204.2,1.7297167]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.6,29.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478497830,[[2205.3,0.47341953],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985],[2204.2,1.7297167]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.6,29.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478498532,[[2205.3,0.47341953],[2205.2,3.2078],[2204.9,1.965],[2204.8,0.54434],[2204.6,2.985]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07894083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478499030,[[2205.3,0.47341953],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985],[2202.4,30.63987533]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07894083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478499229,[[2205.3,0.47341953],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985],[2204.5,1.36106]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07894083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478499431,[[2205.4,0.6053],[2205.3,0.47341953],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07894083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478499625,[[2205.4,0.25461658],[2205.3,0.47341953],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07894083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478500020,[[2205.4,0.25461658],[2205.3,0.47341953],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478500426,[[2205.4,0.25461658],[2205.3,0.47341953],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2215.7,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478500828,[[2205.4,0.25461658],[2205.3,0.47341953],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2215.7,11.29120641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478501033,[[2205.4,0.25461658],[2205.3,1.08501953],[2205.2,3.2078],[2204.9,2.50933],[2204.6,2.985]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478502324,[[2205.4,0.25461658],[2205.3,1.08501953],[2205.2,3.2078],[2205.0,0.5443],[2204.9,1.965]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478502527,[[2205.4,0.25461658],[2205.3,1.08501953],[2205.2,3.2078],[2204.9,2.50932],[2202.3,1.94552276]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478502736,[[2205.4,0.25461658],[2205.3,1.08501953],[2205.2,3.2078],[2204.9,2.50932],[2202.4,29.19320276]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478502931,[[2205.4,0.25461658],[2205.3,1.08501953],[2205.2,3.2078],[2204.9,2.50932],[2202.4,27.24768]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478503327,[[2205.4,0.25461658],[2205.3,1.08501953],[2205.2,3.2078],[2204.9,2.50932],[2203.3,0.07893994]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478505236,[[2205.2,3.2078],[2204.9,1.965],[2204.7,0.54438],[2204.2,1.7297267],[2204.0,4.43161152]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478505436,[[2205.2,3.2078],[2205.0,1.8957],[2204.2,1.7297267],[2204.0,1.70886152],[2203.5,4.545]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478505634,[[2205.2,3.2078],[2205.0,3.8607],[2204.7,0.54438],[2204.2,1.7297267],[2204.0,1.70886152]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478505933,[[2205.2,3.2078],[2205.0,3.8607],[2204.6,3.5294],[2204.2,1.7297267],[2204.0,1.70886152]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478506134,[[2205.2,3.2078],[2205.0,3.8607],[2204.6,3.5294],[2204.2,1.7297267],[2204.0,1.36136]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478506929,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,3.5294],[2204.2,1.7297267],[2204.0,1.36136]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478507135,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,3.52939],[2204.2,1.7297267],[2204.0,1.36136]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478507636,[[2205.0,3.8607],[2204.9,3.2078],[2204.7,0.54438],[2204.6,2.985],[2204.2,1.7297267]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478508229,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.2,0.3684567],[2203.7,3.43037021]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478508432,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54443],[2204.2,0.3684567]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.5,0.07893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478508632,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54443],[2204.2,0.3684567]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478509031,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.2,0.3684567],[2203.3,4.545]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.3,0.34062124],[2206.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478509232,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.2,0.3684567],[2203.3,4.545]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.2,0.07894782],[2206.3,0.34062124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478509443,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2204.2,0.3684567]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.2,0.07894782],[2206.3,0.34062124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478509839,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.2,0.3684567],[2202.3,3.39219533]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.2,0.07894782],[2206.3,0.34062124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478510039,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,3.52941],[2204.2,0.3684567],[2202.5,1.44667257]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.2,0.07894782],[2206.3,0.34062124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478510933,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2204.2,0.3684567]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.2,0.07894782],[2206.3,0.34062124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478511333,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2204.2,0.3684567]],[[2205.7,0.64430442],[2205.8,3.2078],[2205.9,3.1917],[2206.2,0.07894782],[2206.3,18.85862124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478511535,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2204.2,0.3684567]],[[2205.5,3.2078],[2205.7,0.64430442],[2205.9,3.1917],[2206.2,0.07894782],[2206.3,18.85862124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478511735,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2204.2,0.3684567]],[[2205.4,0.6455],[2205.5,3.2078],[2205.7,0.64430442],[2205.9,2.5588],[2206.2,0.07894782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478511941,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2204.2,0.3684567]],[[2205.4,1.2813],[2205.5,3.2078],[2205.7,0.64430442],[2205.9,1.965],[2206.2,0.07894782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478512141,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2204.2,0.3684567]],[[2205.4,1.2813],[2205.5,3.2078],[2205.7,0.64430442],[2205.9,1.965],[3415.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478512441,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2204.2,0.3684567]],[[2205.4,1.2813],[2205.5,3.2078],[2205.7,0.64430442],[2205.9,1.965],[2206.2,0.0789505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478512632,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.2,0.3684567],[2203.7,2.72312]],[[2205.4,1.2813],[2205.5,3.2078],[2205.7,0.64430442],[2205.9,1.965],[2206.2,0.0789505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478512832,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2204.2,0.3684567]],[[2205.4,1.2813],[2205.5,3.2078],[2205.7,0.64430442],[2205.9,1.965],[2206.2,0.0789505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478512833,[[2205.0,3.8607],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2204.2,0.3684567]],[[2205.3,0.6409],[2205.4,1.2813],[2205.5,3.2078],[2205.7,0.00680442],[2205.9,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478513337,[[2205.0,1.8957],[2204.9,3.2078],[2204.8,1.965],[2204.6,2.985],[2204.5,0.54442]],[[2205.3,0.6409],[2205.4,1.2813],[2205.5,3.2078],[2205.7,0.00680442],[2205.9,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478513738,[[2205.0,1.8957],[2204.9,3.2078],[2204.6,2.985],[2204.5,0.54442],[2203.4,0.70725021]],[[2205.3,0.6409],[2205.4,1.2813],[2205.5,3.2078],[2205.7,0.00680442],[2205.9,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478513940,[[2205.0,1.8957],[2204.9,3.2078],[2204.8,1.965],[2204.6,2.985],[2204.5,0.54442]],[[2205.3,0.6409],[2205.4,1.2813],[2205.5,3.2078],[2205.7,0.00680442],[2205.9,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478519143,[[2205.0,1.8957],[2204.9,3.2078],[2204.8,1.965],[2204.5,0.54442],[2204.4,2.985]],[[2205.3,0.6409],[2205.4,1.2813],[2205.5,3.2078],[2205.7,0.00680442],[2205.9,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478519348,[[2204.6,3.2078],[2204.4,2.985],[2203.7,1.36155],[2202.1,27.25062],[2202.0,3.39219533]],[[2205.2,3.2078],[2205.3,0.6409],[2205.4,1.2813],[2205.5,1.965],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478519551,[[2204.7,1.965],[2204.6,3.8415],[2204.5,1.2609],[2204.1,0.54452],[2204.0,2.985]],[[2205.2,3.2078],[2205.3,0.6409],[2205.4,1.2813],[2205.5,1.965],[2205.7,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478519851,[[2204.7,1.965],[2204.6,3.8415],[2204.5,1.2609],[2204.1,0.54452],[2204.0,2.985]],[[2205.1,0.6104],[2205.2,3.2078],[2205.3,0.6409],[2205.4,0.6455],[2205.5,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478520051,[[2204.7,1.965],[2204.6,3.8415],[2204.5,1.2609],[2204.1,0.54452],[2204.0,2.985]],[[2205.0,0.5865],[2205.1,0.6104],[2205.2,3.2078],[2205.3,0.6409],[2205.5,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478520352,[[2204.6,3.8415],[2204.5,1.2609],[2204.0,2.985],[2203.0,4.545],[2201.5,186.7600049]],[[2204.9,0.6481],[2205.0,0.5865],[2205.1,0.6104],[2205.2,3.2078],[2205.5,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478520544,[[2204.6,3.8415],[2204.5,1.2609],[2204.4,1.965],[2204.1,0.54452],[2204.0,2.985]],[[2204.9,0.6481],[2205.0,0.5865],[2205.1,0.6104],[2205.2,3.2078],[2205.5,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478520744,[[2204.6,3.8415],[2204.5,1.2609],[2204.4,1.965],[2204.1,0.54452],[2204.0,2.985]],[[2204.8,0.6104],[2204.9,0.6481],[2205.0,0.5865],[2205.2,3.2078],[2205.5,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478521550,[[2204.6,3.8415],[2204.5,1.2609],[2204.4,1.965],[2204.1,0.54451],[2204.0,2.985]],[[2204.9,0.6481],[2205.0,0.5865],[2205.2,3.2078],[2205.5,1.965],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478521751,[[2204.6,3.8415],[2204.5,1.2609],[2204.4,1.965],[2204.1,0.54451],[2204.0,2.985]],[[2204.9,0.6481],[2205.0,0.5865],[2205.1,0.6395],[2205.2,3.2078],[2205.5,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478522246,[[2204.6,3.2078],[2204.5,1.2609],[2204.0,2.985],[2203.9,0.54457],[2203.3,1.36183]],[[2204.9,3.8559],[2205.0,0.5865],[2205.1,2.6045],[2205.8,10.59796824],[2215.1,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478522453,[[2204.5,1.2609],[2204.4,0.6107],[2204.2,5.5412567],[2204.0,2.985],[2203.9,0.54457]],[[2204.9,3.8559],[2205.0,0.5865],[2205.1,2.6045],[2205.8,10.59796824],[2212.7,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478522647,[[2204.5,0.6429],[2204.4,0.6107],[2204.2,3.5762567],[2204.0,2.985],[2203.8,0.5446]],[[2204.9,3.8559],[2205.0,0.5865],[2205.1,2.6045],[2205.8,10.59796824],[2212.7,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478522952,[[2204.4,0.6107],[2204.2,5.5412567],[2204.1,1.2977],[2204.0,2.985],[2202.8,0.70725021]],[[2204.6,3.2078],[2204.9,0.6481],[2205.0,0.5865],[2205.1,2.6045],[2205.8,10.59796824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478523145,[[2204.4,0.6107],[2204.2,5.5412567],[2204.1,1.2977],[2203.7,0.54462],[2203.4,2.985]],[[2204.6,3.2078],[2204.9,0.6481],[2205.0,0.5865],[2205.1,2.6045],[2205.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478523553,[[2204.4,0.6107],[2204.2,5.5412567],[2204.1,1.2977],[2203.7,0.54462],[2203.4,2.985]],[[2204.5,1.2617],[2204.6,3.2078],[2205.1,2.6045],[2205.6,10.519],[3415.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478523756,[[2204.2,5.5412567],[2204.1,1.2977],[2203.7,0.54462],[2203.4,2.985],[2180.7,8.4869775]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2225.4,15.24310161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478524052,[[2204.2,6.1519567],[2204.1,1.2977],[2203.7,0.54462],[2203.4,2.985],[2202.6,5.25225021]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2225.4,15.24310161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478524249,[[2204.2,6.1519567],[2204.1,1.2977],[2203.7,0.54462],[2203.4,2.985],[2202.8,0.65592613]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2224.3,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478524461,[[2204.2,6.1519567],[2204.1,1.2977],[2203.7,0.54462],[2203.4,2.985],[2191.0,82.77967745]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2224.3,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478524754,[[2204.2,6.1519567],[2204.1,1.2977],[2203.8,0.54461],[2203.4,2.985],[2202.8,0.65592413]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2212.6,82.12445642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478524947,[[2204.2,6.1519567],[2204.1,1.2977],[2203.8,0.54461],[2203.4,2.985],[2201.6,32.50682971]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2212.6,82.12445642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478525147,[[2204.2,6.1519567],[2204.1,1.2977],[2203.8,0.54461],[2203.4,2.985],[2202.8,1.14189364]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2212.6,82.12445642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478525447,[[2204.2,6.1519567],[2204.1,1.2977],[2203.8,0.54461],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2212.6,82.12445642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478525650,[[2204.2,4.1869567],[2204.1,1.2977],[2203.8,0.54461],[2203.4,2.985],[2202.8,2.42352037]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2207.8,130.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478525850,[[2204.2,4.1869567],[2204.1,1.2977],[2204.0,1.965],[2203.8,0.54461],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2207.8,130.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478526154,[[2204.2,4.1869567],[2204.1,1.2977],[2204.0,1.965],[2203.8,0.54461],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2206.8,0.37777601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478526457,[[2204.2,4.1869567],[2204.1,1.2977],[2204.0,1.965],[2203.7,0.54462],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2206.8,0.37777601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478527654,[[2204.2,4.1869567],[2204.1,1.2977],[2204.0,1.965],[2203.7,0.54462],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2225.5,15.24310161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478527853,[[2204.2,4.1869567],[2204.1,1.2977],[2204.0,1.965],[2203.7,0.54462],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,1.965],[2205.6,10.519],[2212.9,1.37457967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478528061,[[2204.2,4.1869567],[2204.1,1.2977],[2204.0,1.965],[2203.6,0.54465],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,2.3064649],[2205.6,10.519],[2212.9,1.37457967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478528355,[[2204.2,3.5762567],[2204.1,1.2977],[2204.0,1.965],[2203.6,0.54465],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2205.1,2.3064649],[2205.6,10.519],[2212.9,1.37457967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478528558,[[2204.2,3.2078],[2204.1,1.2977],[2203.6,0.54465],[2203.4,2.985],[2202.5,8.0558097]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.1,0.3414649],[2205.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478528761,[[2204.1,1.2977],[2203.9,3.2078],[2203.8,1.965],[2203.7,0.6104],[2203.6,0.54465]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.1,0.3414649],[2205.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478529159,[[2204.1,1.65968808],[2203.9,3.2078],[2203.8,1.965],[2203.7,0.6104],[2203.6,0.54465]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.1,0.3414649],[2205.3,0.36362067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478529559,[[2203.9,3.2078],[2203.8,1.965],[2203.7,0.6104],[2203.5,0.54467],[2202.7,0.04360758]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.1,0.3414649],[2205.2,18.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478529858,[[2203.9,4.4481],[2203.8,1.965],[2203.7,0.6104],[2203.5,0.54467],[2202.7,0.04360758]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.1,0.3414649],[2205.2,18.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478530252,[[2203.9,4.4481],[2203.8,1.965],[2203.7,0.6104],[2203.4,3.52969],[2202.7,1.40575758]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.1,0.3414649],[2205.2,18.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478530456,[[2204.0,0.36584691],[2203.9,4.4481],[2203.8,1.965],[2203.7,0.6104],[2203.4,3.52969]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.1,0.3414649],[2205.2,18.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478530757,[[2204.0,0.36584691],[2203.9,4.4481],[2203.8,1.965],[2203.7,0.6104],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.1,0.3414649],[2205.2,26.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478531262,[[2204.0,0.36584691],[2203.9,4.4481],[2203.8,1.965],[2203.7,0.6104],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.0,0.07898903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478531854,[[2204.0,0.36584691],[2203.9,4.4481],[2203.8,1.965],[2203.7,0.6104],[2203.4,2.985]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.0,3.05998903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478532356,[[2204.0,0.36584691],[2203.9,4.4481],[2203.8,1.965],[2203.7,0.6104],[2203.4,3.5297]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.0,3.05998903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478533062,[[2204.0,0.36584691],[2203.9,4.4481],[2203.7,0.6104],[2203.4,3.5297],[2199.9,56.91147216]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.0,3.05998903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478533360,[[2204.3,0.00045614],[2204.0,0.36584691],[2203.9,4.4481],[2203.7,0.6104],[2203.6,1.965]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.0,3.05998903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478533759,[[2204.3,0.00045614],[2204.0,0.36584691],[2203.9,4.4481],[2203.7,0.6104],[2202.2,1.27889946]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.0,3.05998903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478533959,[[2204.0,0.36584691],[2203.7,0.6104],[2203.6,5.1728],[2203.2,22.2873946],[2202.5,1.36229]],[[2204.5,1.9012],[2204.6,3.2078],[2204.7,1.965],[2205.0,3.05998903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478534159,[[2203.7,0.6104],[2203.6,5.1728],[2203.5,1.2916],[2203.2,22.2873946],[2202.5,1.36229]],[[2204.2,3.2078],[2204.5,1.9012],[2204.7,1.965],[2205.0,3.05998903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478534364,[[2203.7,0.6104],[2203.6,5.1728],[2203.5,1.2916],[2203.3,2.985],[2203.2,3.7683946]],[[2204.1,1.9004],[2204.2,3.2078],[2204.3,1.965],[2205.0,3.05998903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478534951,[[2203.7,0.98563806],[2203.6,5.1728],[2203.5,1.2916],[2203.3,2.985],[2203.2,3.7683946]],[[2204.1,1.9004],[2204.2,3.2078],[2204.3,1.965],[2205.0,3.05998903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478535160,[[2203.7,0.98563806],[2203.6,5.1728],[2203.5,1.2916],[2203.3,2.985],[2203.2,3.2236546]],[[2204.1,1.90720442],[2204.2,3.2078],[2204.3,1.965],[2205.0,3.05998903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478535464,[[2203.7,0.98563806],[2203.6,5.1728],[2203.5,1.2916],[2203.2,3.7683946],[2202.9,2.985]],[[2204.1,1.90720442],[2204.2,3.2078],[2204.3,1.965],[2205.0,10.59798903],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478536057,[[2203.7,0.98563806],[2203.6,5.1728],[2203.5,1.2916],[2203.2,3.7683946],[2202.9,2.985]],[[2204.1,1.90720442],[2204.2,3.2078],[2204.3,1.965],[2205.0,10.519],[2205.1,0.3414649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478537366,[[2203.5,1.2916],[2203.3,5.1728],[2203.2,3.2236546],[2202.9,2.985],[2202.5,1.3623]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07899889],[2205.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478537666,[[2203.5,1.2916],[2203.3,5.1728],[2203.2,3.2236546],[2203.0,0.54478],[2202.9,2.985]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07899889],[2205.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478537864,[[2203.5,1.2916],[2203.4,0.6509],[2203.3,5.1728],[2203.2,3.2236546],[2203.0,0.54478]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07899889],[2205.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478538066,[[2203.5,1.2916],[2203.4,0.6509],[2203.3,5.1728],[2203.2,3.2236546],[2201.7,0.6538044]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07899889],[2205.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478538264,[[2203.5,1.66149448],[2203.4,0.6509],[2203.3,5.1728],[2203.2,3.2236546],[2203.0,0.54479]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07899889],[2205.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478538762,[[2203.5,1.66149448],[2203.4,0.6509],[2203.3,5.1728],[2203.2,3.2236546],[2203.0,0.54479]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07899889],[2204.9,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478538964,[[2203.5,1.66149448],[2203.4,0.6509],[2203.3,5.1728],[2203.2,3.2236546],[2203.0,0.54479]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.9,7.538],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478539558,[[2203.5,1.66149448],[2203.4,0.6509],[2203.3,5.1728],[2203.2,3.2236546]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.9,7.538],[2214.4,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478539752,[[2203.5,1.66149448],[2203.4,0.6509],[2203.3,5.1728],[2203.2,3.2236546],[2203.1,0.54478]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07900356],[2204.9,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478540158,[[2203.5,1.66149448],[2203.4,0.6509],[2203.3,5.1728],[2203.2,3.2236546],[2202.7,0.04360758]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07900356],[2204.9,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478540560,[[2203.5,1.66149448],[2203.4,0.6509],[2203.3,5.1728],[2203.2,3.2236546],[2202.8,0.54484]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07900356],[2204.9,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478540763,[[2203.5,0.36989448],[2203.4,0.6509],[2203.3,5.1728],[2203.2,3.2236546],[2202.8,0.54484]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07900356],[2204.9,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478541066,[[2203.4,0.6509],[2203.3,6.4129],[2203.2,3.2236546],[2202.8,0.54484],[2200.5,5.33318751]],[[2203.9,3.2078],[2204.1,1.90720442],[2204.3,1.965],[2204.8,0.07900356],[2204.9,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478541465,[[2203.4,1.0172321],[2203.3,4.4479],[2203.2,3.2236546],[2202.8,0.54484],[2200.5,5.33318751]],[[2203.9,5.1728],[2204.1,1.90720442],[2204.8,0.07900356],[2204.9,7.538],[2224.7,8.4808315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478541764,[[2203.4,1.0172321],[2203.3,4.4479],[2203.2,3.2236546],[2203.1,1.965],[2202.8,0.54485]],[[2203.9,5.1728],[2204.1,1.90720442],[2204.7,10.519],[2204.8,0.07900356],[2224.7,8.4808315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478541966,[[2203.4,1.0172321],[2203.3,4.4479],[2203.2,3.2236546],[2203.1,1.965],[2202.8,0.54485]],[[2203.9,5.1728],[2204.1,1.90720442],[2204.7,10.519],[2214.3,252.54006773],[2224.7,8.4808315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478542167,[[2203.4,1.0172321],[2203.3,4.4479],[2203.2,3.2236546],[2203.1,1.965],[2202.8,2.985]],[[2203.9,5.1728],[2204.1,1.90720442],[2204.7,10.519],[2214.3,252.54006773],[2223.3,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478542365,[[2203.4,0.3663321],[2203.3,3.2078],[2203.1,1.965],[2202.8,2.985],[2202.7,0.04360758]],[[2203.9,5.1728],[2204.1,1.90720442],[2204.5,0.0790093],[2204.7,10.519],[2214.2,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478542562,[[2203.3,3.2078],[2203.2,0.6061],[2203.1,1.965],[2202.9,1.2303],[2202.8,2.985]],[[2203.9,5.1728],[2204.1,1.90720442],[2204.5,0.0790093],[2204.7,10.519],[2214.2,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478542863,[[2203.3,3.58182539],[2203.2,0.6061],[2203.1,1.965],[2202.9,1.2303],[2202.8,2.985]],[[2203.9,5.1728],[2204.1,1.90720442],[2204.5,0.0790093],[2204.7,10.519],[2205.3,0.36270703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478543869,[[2203.3,0.37402539],[2203.2,0.6061],[2203.1,1.965],[2203.0,3.2078],[2202.9,1.2303]],[[2203.6,3.2078],[2203.9,1.965],[2204.1,1.90720442],[2204.5,0.0790093],[2204.7,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478544069,[[2203.2,0.6061],[2203.1,1.965],[2203.0,3.2078],[2202.9,1.2303]],[[2203.6,3.2078],[2203.9,1.965],[2204.1,1.90720442],[2204.5,0.0790093],[2204.7,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478544070,[[2203.2,0.6061],[2203.1,1.965],[2203.0,3.2078],[2202.9,1.2303],[2202.5,2.985]],[[2203.5,1.2589],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.64850442],[2204.5,0.0790093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478544365,[[2203.2,0.6061],[2203.1,1.965],[2203.0,3.2078],[2202.9,1.2303],[2202.5,2.985]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.5,0.0790093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478544772,[[2203.2,0.97077382],[2203.1,1.965],[2203.0,3.2078],[2202.9,1.2303],[2202.5,2.985]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.5,0.0790093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478544966,[[2203.2,0.97077382],[2203.1,1.965],[2203.0,3.2078],[2202.9,1.2303],[2202.5,2.985]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478545169,[[2203.2,0.97077382],[2203.1,1.965],[2203.0,3.2078],[2202.9,1.2303],[2202.5,2.985]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2279.3,40.64827098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478545367,[[2203.2,0.97077382],[2203.1,1.965],[2203.0,3.2078],[2202.9,1.2303],[2202.5,2.985]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478545669,[[2203.2,0.97077382],[2203.1,1.965],[2203.0,3.2078],[2202.9,1.2303],[2202.7,0.04360758]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478545968,[[2203.2,0.97077382],[2203.1,1.965],[2203.0,3.2078],[2202.9,1.2303],[2202.7,0.58848758]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478546671,[[2203.2,0.97077382],[2203.0,3.2078],[2202.9,3.1963],[2202.7,0.58848758],[2189.6,10.18438822]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478546873,[[2203.2,0.97077382],[2203.0,3.2078],[2202.9,3.1963],[2202.7,0.58848758],[2198.5,0.1922104]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478547269,[[2203.2,0.97077382],[2203.0,3.2078],[2202.9,3.1963],[2202.7,0.58848758],[2199.1,17.78483505]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478547571,[[2203.2,0.97077382],[2203.0,3.2078],[2202.9,3.1963],[2202.7,0.04360758],[2202.6,0.54488]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478548170,[[2203.2,0.97077382],[2203.0,3.2078],[2202.9,3.1963],[2202.7,0.58847758]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478548877,[[2203.2,0.97077382],[2203.0,3.2078],[2202.9,3.1963],[2202.7,0.58847758],[2202.1,1.36252]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478549375,[[2203.2,0.97077382],[2203.0,3.2078],[2202.9,3.1963],[2202.7,0.58847758],[2202.1,1.7078654]],[[2203.5,1.9006],[2203.6,3.2078],[2203.9,1.965],[2204.1,0.00680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478550176,[[2202.7,3.2078],[2202.2,2.985],[2201.6,18.532],[2201.3,0.70725021],[2201.1,4.545]],[[2203.3,3.2078],[2203.5,3.8666],[2204.1,26.07680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478550177,[[2202.7,3.2078],[2202.2,2.985],[2201.6,18.532],[2201.3,0.70725021],[2201.1,4.545]],[[2203.3,3.2078],[2203.5,3.8666],[2204.1,26.07680442],[2204.4,0.07901737],[2205.2,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478550476,[[2202.8,0.5991],[2202.7,3.2078],[2202.6,3.2103],[2202.3,0.54497],[2202.2,2.985]],[[2203.3,3.2078],[2203.5,3.8666],[2204.0,2.981],[2204.1,26.07680442],[2204.4,0.07901737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478550668,[[2202.8,0.96419672],[2202.7,3.2078],[2202.6,3.2103],[2202.2,2.985],[2201.0,3.43368021]],[[2203.2,0.6146],[2203.3,3.2078],[2203.5,3.2249],[2204.0,2.981],[2204.1,26.07680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478550869,[[2202.8,0.96419672],[2202.7,3.2078],[2202.6,1.2443],[2202.2,2.985],[2201.0,3.43368021]],[[2203.1,1.2027],[2203.2,0.6146],[2203.3,3.2078],[2203.5,1.966],[2204.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478551065,[[2202.8,0.96419672],[2202.7,3.2078],[2202.6,1.2443],[2202.5,1.966],[2202.2,2.985]],[[2203.1,1.2027],[2203.2,0.6146],[2203.3,3.2078],[2203.5,1.966],[2204.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478551470,[[2202.8,0.96419672],[2202.7,3.2078],[2202.6,1.2443],[2202.5,1.966],[2202.4,0.54494]],[[2203.1,1.2027],[2203.2,0.6146],[2203.3,3.2078],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478551771,[[2202.8,0.96419672],[2202.7,3.2078],[2202.6,1.2443],[2202.5,1.966],[2202.3,0.54496]],[[2203.1,1.2027],[2203.2,0.6146],[2203.3,3.2078],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478552076,[[2202.8,0.96419672],[2202.7,3.2078],[2202.6,1.2443],[2202.5,1.966],[2202.2,3.52999]],[[2203.1,1.2027],[2203.2,0.6146],[2203.3,3.2078],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478553176,[[2202.8,0.96419672],[2202.7,3.2078],[2202.6,1.2443],[2202.5,1.966],[2202.3,0.54498]],[[2203.1,1.2027],[2203.2,0.6146],[2203.3,3.2078],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478554375,[[2202.8,0.96419672],[2202.7,3.2078],[2202.6,1.2443],[2202.5,1.966],[2202.2,3.52999]],[[2203.1,1.2027],[2203.2,0.6146],[2203.3,3.2078],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478554788,[[2202.7,3.2078],[2202.6,1.8545],[2202.5,1.966],[2202.2,2.985]],[[2203.1,1.2027],[2203.2,0.6146],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478554789,[[2202.7,3.2078],[2202.6,1.8545],[2202.5,1.966],[2202.2,2.985],[2202.0,0.54503]],[[2203.0,3.2078],[2203.1,1.2027],[2203.2,0.6146],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478554987,[[2202.7,3.2078],[2202.6,1.8545],[2202.3,1.966],[2202.2,2.985],[2202.0,0.54503]],[[2203.0,3.2078],[2203.1,1.2027],[2203.2,0.6146],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478555187,[[2202.7,3.2078],[2202.6,1.8545],[2202.3,1.966],[2202.2,2.985],[2202.0,0.54503]],[[2202.9,0.6279],[2203.0,3.2078],[2203.1,1.2027],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478555679,[[2202.7,3.2078],[2202.6,1.8545],[2202.3,1.966],[2202.0,3.53003]],[[2202.9,0.6279],[2203.0,3.2078],[2203.1,1.2027],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478555875,[[2202.7,3.2078],[2202.6,2.2198937],[2202.3,1.966],[2202.0,2.985],[2179.8,0.16686511]],[[2202.9,0.6279],[2203.0,3.2078],[2203.1,1.2027],[2203.5,1.966],[2203.8,0.34582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478556083,[[2202.6,0.3653937],[2202.2,1.966],[2202.1,3.2078],[2202.0,3.53004],[2198.8,14.22786804]],[[2202.9,0.6279],[2203.0,3.2078],[2203.1,3.1687],[2203.8,0.34582249],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478556285,[[2202.4,0.6102],[2202.2,1.966],[2202.1,4.4555],[2202.0,3.53004],[2200.9,0.07902455]],[[2202.9,0.6279],[2203.0,3.2078],[2203.1,3.1687],[2203.8,0.34582249],[2204.1,18.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478556474,[[2202.4,0.6102],[2202.1,6.4215],[2202.0,2.985],[2201.9,0.54507],[2201.6,18.532]],[[2202.7,3.2078],[2202.9,0.6279],[2203.0,0.00680442],[2203.1,3.1687],[2203.7,0.07903891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478556679,[[2202.4,0.6102],[2202.1,4.4555],[2202.0,2.985],[2201.8,0.54509],[2201.6,18.532]],[[2202.7,3.2078],[2202.9,0.6279],[2203.0,0.00680442],[2203.1,3.1687],[2203.7,0.07903891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478556888,[[2202.4,0.97741269],[2202.1,4.4555],[2202.0,1.966],[2201.8,0.54509],[2201.7,2.985]],[[2202.6,1.8599],[2202.7,3.2078],[2203.0,0.00680442],[2203.1,1.966],[2203.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478557287,[[2202.4,0.6102],[2202.1,4.4555],[2202.0,1.966],[2201.8,0.54509],[2201.7,2.985]],[[2202.6,1.8599],[2202.7,3.2078],[2203.0,0.00680442],[2203.1,1.966],[2203.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478557784,[[2202.4,0.6102],[2202.3,0.36967754],[2202.1,4.4555],[2202.0,1.966],[2201.7,3.53011]],[[2202.6,1.8599],[2202.7,3.2078],[2203.0,0.00680442],[2203.1,1.966],[2203.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478557976,[[2202.1,4.4555],[2202.0,1.966],[2201.7,3.53011]],[[2202.6,1.8599],[2202.7,3.2078],[2203.0,0.00680442],[2203.1,1.966],[2203.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478557977,[[2202.1,4.4555],[2202.0,1.966],[2201.7,3.53011],[2200.8,19.8155009],[2200.5,1.12608116]],[[2202.6,1.8599],[2202.7,5.1738],[2203.0,0.00680442],[2203.6,10.519],[2222.3,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478558183,[[2202.2,0.6051],[2202.1,4.4555],[2202.0,1.966],[2201.7,3.53011],[2200.8,18.536]],[[2202.6,1.8599],[2202.7,5.1738],[2203.0,0.00680442],[2203.6,10.519],[2222.3,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478558487,[[2202.2,0.6051],[2202.1,4.4555],[2202.0,1.966],[2201.7,3.53011],[2201.3,1.36304]],[[2202.6,1.8599],[2202.7,5.1738],[2203.0,0.00680442],[2203.6,10.519],[2222.3,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478558688,[[2202.2,0.6051],[2202.1,4.4555],[2202.0,1.966],[2201.8,0.5451],[2201.7,2.985]],[[2202.6,1.8599],[2202.7,5.1738],[2203.0,0.00680442],[2203.6,10.519],[2222.3,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478558988,[[2202.2,0.6051],[2202.1,4.4555],[2202.0,1.966],[2201.7,3.53011],[2199.4,1.91925136]],[[2202.6,1.8599],[2202.7,5.1738],[2203.0,0.00680442],[2203.6,10.519],[2222.3,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478559185,[[2202.2,0.6051],[2202.1,4.4555],[2202.0,1.966],[2201.7,2.985],[2200.5,0.07904321]],[[2202.6,1.8599],[2202.7,5.1738],[2203.0,0.00680442],[2203.6,10.519],[2222.3,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478559388,[[2202.1,3.2078],[2201.7,2.985],[2200.8,19.89937],[2200.4,0.70725021],[2200.1,1.04671992]],[[2202.4,3.2078],[2202.6,1.8599],[2202.7,1.966],[2203.0,0.00680442],[2203.6,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478559681,[[2201.8,0.6051],[2201.3,4.2125],[2201.1,5.1738],[2200.6,1.36345],[2200.4,0.70725021]],[[2202.4,3.2078],[2202.6,1.8599],[2203.0,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478559682,[[2201.8,0.6051],[2201.3,4.2125],[2201.1,5.1738],[2200.6,1.36345],[2200.4,0.70725021]],[[2202.3,1.966],[2202.4,3.2078],[2202.6,1.8599],[2203.0,26.08280442],[2203.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478559883,[[2201.8,0.96801967],[2201.4,3.2078],[2201.3,1.2275],[2201.1,1.966],[2200.7,2.985]],[[2202.3,1.966],[2202.4,3.2078],[2202.6,0.6279],[2202.9,2.981],[2203.0,18.54480442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478560080,[[2201.9,1.2275],[2201.8,4.17581967],[2201.6,0.54513],[2201.1,3.32914],[2201.0,1.36321]],[[2202.3,1.966],[2202.4,3.2078],[2202.5,1.2467],[2202.6,0.6279],[2202.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478560275,[[2201.9,1.2275],[2201.8,4.17581967],[2201.6,1.966],[2201.3,0.54521],[2200.8,1.36333]],[[2202.3,1.97280442],[2202.4,3.2078],[2202.5,1.2467],[2202.6,0.6279],[2202.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478560490,[[2201.8,3.8129],[2201.6,1.966],[2200.6,1.3635],[2200.4,1.3636],[2200.3,0.48474722]],[[2202.2,0.6385],[2202.3,1.97280442],[2202.4,3.2078],[2202.5,1.2467],[2202.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478560790,[[2201.8,3.8129],[2201.7,0.5924],[2201.6,1.966],[2201.4,0.6038],[2201.3,0.54521]],[[2202.1,1.2947],[2202.2,0.6385],[2202.3,1.97280442],[2202.4,3.2078],[2202.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478560988,[[2201.8,4.4167],[2201.7,0.5924],[2201.6,1.966],[2201.3,0.54521],[2200.0,23.57558774]],[[2202.1,1.2947],[2202.2,0.6385],[2202.3,1.97280442],[2202.4,3.2078],[2202.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478561189,[[2201.8,4.4167],[2201.7,0.5924],[2201.6,1.966],[2201.3,0.54521],[2200.1,0.65403038]],[[2202.1,1.2947],[2202.2,0.6385],[2202.3,1.97280442],[2202.4,3.2078],[2202.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478561388,[[2201.8,4.7852636],[2201.7,0.5924],[2201.6,1.966],[2201.3,0.54521],[2200.1,4.545]],[[2202.1,1.2947],[2202.2,0.6385],[2202.3,1.97280442],[2202.4,3.2078],[2202.9,3.06006925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478561588,[[2201.8,4.7852636],[2201.7,1.13753],[2201.6,1.966],[2200.7,2.985],[2200.6,2.727]],[[2202.3,1.97280442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2203.3,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478561791,[[2201.8,4.7852636],[2201.7,0.5924],[2201.6,2.51114],[2201.1,1.36315],[2200.9,1.3633]],[[2202.3,1.97280442],[2202.4,3.2078],[2202.8,1.9362],[2202.9,3.06006925],[2203.0,18.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478561983,[[2201.8,4.7852636],[2201.7,0.5924],[2201.6,1.966],[2201.5,0.54517],[2200.9,1.3633]],[[2202.3,1.97280442],[2202.4,3.2078],[2202.8,1.9362],[2202.9,3.06006925],[2203.0,18.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478562183,[[2201.8,1.5774636],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2200.2,4.545]],[[2202.3,3.26030442],[2202.4,3.2078],[2202.8,0.6487],[2202.9,3.06006925],[2203.0,18.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478562384,[[2201.8,1.5774636],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2201.3,0.54522]],[[2202.2,0.6487],[2202.3,3.26030442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478562585,[[2201.8,1.5774636],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2200.1,0.48438688]],[[2202.2,0.6487],[2202.3,3.26030442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478562892,[[2201.8,1.5774636],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078]],[[2202.3,3.26030442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478562893,[[2201.8,1.5774636],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2200.9,1.36332]],[[2202.3,3.26030442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2212.9,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478563084,[[2201.8,1.5774636],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2201.4,0.54519]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2212.9,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478563286,[[2201.8,1.5774636],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2201.4,0.54519]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2212.9,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478563588,[[2201.8,1.5774636],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2201.3,0.5452]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2212.9,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478563789,[[2201.8,1.2089],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2201.3,0.5452]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2213.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478564391,[[2201.8,1.2089],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2201.3,0.54521]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2212.9,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478564591,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2213.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478564789,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2200.8,2.985]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2213.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478564985,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,2.51114],[2201.5,3.2078],[2201.0,1.36324]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2213.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478564986,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,2.51114],[2201.5,3.2078],[2201.0,1.36324]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2213.0,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478565186,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,2.51114],[2201.5,3.2078],[2201.0,1.36324]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2213.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478565391,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.75297],[2201.0,1.36324]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2213.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478565794,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2201.0,1.36324]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006925],[2203.0,18.538],[2213.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478565993,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.75296],[2201.0,1.36324]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,2.981],[2203.0,18.538],[2213.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478566192,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2201.0,1.36324]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,2.981],[2203.0,18.538],[2213.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478566395,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2200.9,1.36327]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,2.981],[2203.0,18.538],[2213.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478566593,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2201.4,0.54519]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,2.981],[2203.0,18.538],[2213.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478567094,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.75297],[2200.4,1.02173805]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,2.981],[2203.0,18.538],[2213.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478567296,[[2201.8,1.57371895],[2201.7,0.5924],[2201.6,1.966],[2201.5,3.2078],[2200.8,2.985]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,18.538],[2213.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478567496,[[2201.8,0.96991895],[2201.7,0.5924],[2201.5,3.2078],[2200.8,2.985],[2200.6,1.36345]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,26.076],[2213.1,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478567794,[[2201.8,0.36481895],[2201.7,0.5924],[2201.6,2.5652],[2201.5,3.2078],[2201.2,0.54523]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,26.076],[2212.9,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478567986,[[2201.7,0.5924],[2201.6,3.1795],[2201.5,3.2078],[2201.2,0.54523],[2196.8,0.19231772]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,26.076],[2212.9,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478568188,[[2201.7,0.5924],[2201.6,3.1795],[2201.5,3.2078],[2201.2,0.54523],[2200.1,4.545]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,26.076],[2212.9,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478568384,[[2201.7,0.95651581],[2201.6,3.1795],[2201.5,3.2078],[2201.2,0.54523],[2200.1,4.545]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,26.076],[2212.9,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478568385,[[2201.7,0.95651581],[2201.6,3.1795],[2201.5,3.2078],[2201.2,0.54523],[2200.1,4.545]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,26.076],[2212.9,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478568789,[[2201.7,0.95651581],[2201.6,3.1795],[2201.5,3.2078],[2201.3,0.54522],[2200.7,1.3634]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,18.538],[2212.9,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478569091,[[2201.7,0.95651581],[2201.6,3.1795],[2201.5,3.2078],[2201.2,0.54524],[2200.7,1.3634]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,26.076],[2212.9,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478569889,[[2201.7,0.95651581],[2201.6,3.1795],[2201.5,3.2078],[2200.1,2.72752],[2199.9,0.70725021]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,26.076],[2212.9,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478570096,[[2201.7,0.95651581],[2201.6,1.2125],[2201.5,3.2078],[2201.4,1.967],[2201.2,0.54525]],[[2202.3,3.90900442],[2202.4,3.2078],[2202.9,3.06006602],[2203.0,26.076],[2212.9,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478570997,[[2201.7,0.95651581],[2201.6,1.2125],[2201.5,3.2078],[2201.4,1.967],[2201.2,0.54525]],[[2202.3,3.90900442],[2202.4,3.55607493],[2202.9,3.06006602],[2203.0,26.076],[2212.2,3.74783522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478571590,[[2201.6,1.2125],[2201.5,3.2078],[2200.5,1.36355],[2200.2,1.3637],[2199.9,1.75275941]],[[2202.2,3.2078],[2202.3,3.90900442],[2202.4,0.34827493],[2202.9,10.59806602],[2203.0,18.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478571791,[[2201.5,3.2078],[2201.3,1.246],[2201.2,1.967],[2201.1,0.54527],[2200.5,1.36355]],[[2201.9,3.2078],[2202.3,3.90900442],[2202.4,0.34827493],[2202.9,10.59806602],[2203.0,18.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478571991,[[2201.5,3.2078],[2201.4,0.6271],[2201.3,1.246],[2201.2,1.967],[2201.1,0.54527]],[[2201.8,1.8383],[2201.9,3.2078],[2202.3,1.97280442],[2202.4,0.34827493],[2202.9,10.59806602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478572593,[[2201.5,3.2078],[2201.4,0.6271],[2201.3,1.246],[2200.0,23.57558774],[2187.4,2.89334514]],[[2201.8,1.8383],[2201.9,3.2078],[2202.3,1.97280442],[2202.4,0.34827493],[2202.9,10.59806602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478572798,[[2201.5,3.2078],[2201.4,1.0018004],[2201.3,1.246],[2201.2,1.967],[2200.8,1.36337]],[[2201.8,1.8383],[2201.9,3.2078],[2202.3,1.97280442],[2202.4,0.34827493],[2202.9,10.59806602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478572998,[[2201.5,3.2078],[2201.4,1.5469804],[2201.3,1.246],[2201.2,1.967],[2200.9,7.9350728]],[[2202.3,5.18060442],[2202.4,0.34827493],[2202.9,10.59806602],[2204.0,3.5867928],[2221.7,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478573200,[[2201.5,3.2078],[2201.4,1.5469904],[2201.3,1.246],[2201.2,1.967],[2201.0,2.985]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.4,0.34827493],[2202.9,10.59806602],[2204.0,3.5867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478573503,[[2201.5,3.2078],[2201.4,1.0018004],[2201.3,1.79121],[2201.2,1.967],[2201.0,2.985]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.4,0.34827493],[2202.9,10.59806602],[2204.0,3.5867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478573700,[[2201.5,3.2078],[2201.4,1.5469904],[2201.3,1.246],[2201.2,1.967],[2201.0,2.985]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.4,0.34827493],[2202.9,10.59806602],[2204.0,3.5867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478574096,[[2201.6,0.09084302],[2201.5,3.2078],[2201.4,1.0018004],[2201.3,1.246],[2201.2,1.967]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.59806602],[2204.0,3.5867928],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478574405,[[2201.6,0.09084302],[2201.5,3.75297],[2201.4,1.0018004],[2201.3,1.246],[2201.2,1.967]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.59806602],[2204.0,3.5867928],[2212.8,35.49574457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478574602,[[2201.7,1.9161],[2201.6,0.09084302],[2201.5,3.75297],[2201.4,0.3747004],[2201.2,1.967]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.59806602],[2204.0,3.5867928],[2212.8,35.49574457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478574899,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.2078],[2201.4,0.3747004],[2201.2,1.967]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.59806602],[2204.0,3.5867928],[2212.8,35.49574457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478575105,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.75297],[2201.4,0.3747004],[2201.2,1.967]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.519],[2204.0,3.5867928],[2212.8,35.49574457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478575300,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.2078],[2201.4,0.9198804],[2201.2,1.967]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.519],[2204.0,3.5867928],[2212.8,35.49574457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478575601,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.75297],[2201.4,0.3747004],[2201.2,1.967]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.519],[2204.0,3.96608258],[2212.8,35.49574457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478576097,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.2078],[2201.4,0.9198804],[2201.2,1.967]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.519],[2204.0,3.96608258],[2212.8,35.49574457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478576296,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.2078],[2201.4,0.9198804],[2201.2,1.967]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.59806782],[2204.0,3.96608258],[2212.8,35.49574457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478576597,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.2078],[2201.4,0.9198804],[2201.3,2.985]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.59806782],[2204.0,3.96608258],[2212.8,35.49574457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478576799,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.2078],[2201.4,0.3747004],[2201.3,3.53022]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.9,10.59806782],[2204.0,3.96608258],[2212.8,35.49574457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478576999,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.2078],[2201.4,0.3747004],[2201.3,3.53022]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478578098,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.2078],[2201.4,0.3747004],[2201.3,2.985]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478578298,[[2201.8,0.09083477],[2201.7,1.9161],[2201.5,3.2078],[2201.4,0.9198904],[2201.3,2.985]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478580106,[[2201.8,0.09083477],[2201.7,1.9161],[2201.4,0.9198904],[2201.3,2.985],[0.1,10000.0]],[[2202.2,1.8761],[2202.3,1.97280442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478580303,[[2201.8,0.09083477],[2201.7,1.9161],[2201.4,3.5825004],[2201.3,2.985],[2196.5,5.94689285]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478580507,[[2201.8,0.09083477],[2201.7,1.9161],[2201.4,3.5825004],[2201.3,3.53021],[2196.5,8.21331011]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478580708,[[2201.8,0.09083477],[2201.7,1.9161],[2201.4,3.5825004],[2201.3,3.53021],[2200.0,27.01058795]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478580908,[[2201.8,0.09083477],[2201.7,1.9161],[2201.4,4.1276904],[2201.3,2.985],[2200.0,27.01058795]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478581606,[[2201.8,0.09083477],[2201.7,1.9161],[2201.4,4.1276904],[2201.3,2.985],[2200.5,0.34746598]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478582404,[[2201.8,0.09083477],[2201.7,1.9161],[2201.4,3.5825004],[2201.3,3.53021],[0.1,10000.0]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478582607,[[2201.8,0.09083477],[2201.7,1.9161],[2201.4,3.5825004],[2201.3,2.985],[2201.2,2.51223]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478582797,[[2201.8,0.09083477],[2201.7,1.2646],[2201.5,0.5976],[2201.4,3.5825004],[2201.3,2.985]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478582996,[[2201.8,0.09083477],[2201.7,0.6271],[2201.5,0.5976],[2201.4,3.5825004],[2201.3,2.985]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478583209,[[2201.8,0.09083477],[2201.7,0.6271],[2201.5,1.2284],[2201.4,3.5825004],[2201.3,2.985]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478583609,[[2201.8,0.09083477],[2201.5,1.2284],[2201.4,3.5825004],[2201.3,2.985],[2201.2,1.967]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478583805,[[2201.8,0.09083477],[2201.5,0.6384],[2201.4,3.5825004],[2201.3,4.952],[2200.7,1.36341]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.59806782],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478584108,[[2201.8,0.09083477],[2201.5,0.6384],[2201.4,3.5825004],[2201.3,4.952],[2201.2,1.77363]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.9,10.519],[2204.0,3.96608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478584310,[[2201.8,0.09083477],[2201.5,0.6384],[2201.4,3.5825004],[2201.3,4.952],[2201.2,1.2284]],[[2202.2,1.8761],[2202.3,5.18060442],[2202.6,0.34835263],[2202.7,0.07907464],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478584797,[[2201.8,0.09083477],[2201.5,0.6384],[2201.4,3.5825004],[2201.3,4.952],[2201.2,1.77364]],[[2202.2,5.0839],[2202.3,1.97280442],[2202.6,0.34835263],[2202.7,0.07907464],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478585001,[[2201.8,0.038441],[2201.5,0.6384],[2201.4,3.5825004],[2201.3,4.952],[2201.2,1.77364]],[[2202.2,5.0839],[2202.3,1.97280442],[2202.6,0.34835263],[2202.7,0.07907464],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478585304,[[2201.8,0.038441],[2201.5,0.6384],[2201.4,3.5825004],[2201.3,4.952],[2201.2,1.2284]],[[2202.2,5.0839],[2202.3,1.97280442],[2202.6,0.34835263],[2202.7,0.07907464],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478585497,[[2201.8,0.038441],[2201.5,0.6384],[2201.4,3.5825004],[2201.3,5.49722],[2201.2,1.2284]],[[2202.2,5.0839],[2202.3,1.97280442],[2202.6,0.34835263],[2202.7,0.07907464],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478585702,[[2201.8,0.038441],[2201.5,0.6384],[2201.4,3.5825004],[2201.3,4.952],[2201.2,1.77364]],[[2202.2,5.0839],[2202.3,1.97280442],[2202.6,0.34835263],[2202.7,0.07907464],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478586001,[[2201.8,0.01821757],[2201.5,0.6384],[2201.4,3.5825004],[2201.3,4.952],[2201.2,1.77364]],[[2202.2,5.0839],[2202.3,1.97280442],[2202.6,0.34835263],[2202.7,0.07907464],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478586202,[[2201.8,0.01821757],[2201.4,3.5825004],[2201.3,2.985],[2201.2,1.2284],[2200.4,1.36358]],[[2201.9,3.2078],[2202.2,1.8761],[2202.3,1.97280442],[2202.6,0.34835263],[2202.7,0.07907464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478586405,[[2201.8,0.00787451],[2201.4,3.5825004],[2201.3,3.6111],[2201.2,3.1954],[2201.1,0.54527]],[[2201.9,3.2078],[2202.2,1.8761],[2202.3,1.97280442],[2202.6,0.34835263],[2202.7,0.07907464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478587106,[[2201.8,0.00787451],[2201.4,3.5825004],[2201.3,3.6111],[2201.2,3.1954],[2201.1,0.54527]],[[2201.9,3.2078],[2202.2,1.8761],[2202.3,1.97280442],[2202.6,0.34835263],[2212.1,5.64570842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478587298,[[2201.8,0.00787451],[2201.4,3.5825004],[2201.3,3.6111],[2201.2,3.1954],[2201.1,0.54527]],[[2201.9,3.2078],[2202.2,1.8761],[2202.3,1.97280442],[2202.6,0.34835263],[2202.7,0.07907824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478587503,[[2201.8,0.00787451],[2201.2,1.2284],[2201.0,3.2078],[2200.8,0.54534],[2200.7,2.985]],[[2201.9,3.2078],[2202.2,1.8761],[2202.3,1.97280442],[2202.6,0.34835263],[2202.7,0.07907824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478587709,[[2201.0,3.8339],[2200.7,2.985],[2200.0,18.538],[2199.6,4.548],[2199.3,7.795]],[[2201.9,5.1748],[2202.2,1.8761],[2202.3,0.00680442],[2202.6,0.34835263],[2202.7,0.07907824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478587908,[[2201.1,1.2034],[2201.0,5.8009],[2200.7,2.985],[2200.6,1.36346],[2200.0,18.538]],[[2201.8,1.2458],[2201.9,5.1748],[2202.3,0.00680442],[2202.5,2.981],[2202.6,0.34835263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478588209,[[2201.4,3.2078],[2201.2,0.54524],[2201.1,1.2034],[2201.0,2.5931],[2200.7,4.3484]],[[2201.8,1.2458],[2201.9,5.1748],[2202.3,0.00680442],[2202.5,2.981],[2202.6,0.34835263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478588210,[[2201.4,3.2078],[2201.2,0.54524],[2201.1,1.2034],[2201.0,2.5931],[2200.7,4.3484]],[[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442],[2202.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478588512,[[2201.5,1.8278],[2201.4,3.2078],[2201.1,0.54526],[2201.0,1.967],[2200.7,4.3484]],[[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442],[2202.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478589013,[[2201.5,1.8278],[2201.4,3.2078],[2201.2,0.54524],[2201.0,1.967],[2200.8,1.36334]],[[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442],[2202.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478589213,[[2201.5,1.8278],[2201.4,3.2078],[2201.0,1.967],[2200.5,1.36356],[2198.6,1.91925136]],[[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442],[2202.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478589511,[[2201.5,1.2344],[2201.4,3.58106747],[2201.0,2.51229],[2200.7,2.985],[2200.5,1.36356]],[[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442],[2202.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478589809,[[2201.5,0.6244],[2201.4,3.58106747],[2201.1,1.2034],[2201.0,2.51229],[2200.7,2.985]],[[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442],[2202.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478590212,[[2201.5,0.6244],[2201.4,3.58106747],[2201.1,1.2034],[2201.0,2.51229],[2200.7,2.985]],[[2201.8,1.2458],[2201.9,5.1748],[2202.3,0.00680442],[2202.5,2.981],[2204.0,3.5867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478590405,[[2201.5,0.6244],[2201.4,3.58106747],[2201.1,1.2034],[2201.0,2.51229],[2200.7,2.985]],[[2201.8,1.2458],[2201.9,5.1748],[2202.3,0.00680442],[2202.5,2.981],[2202.6,0.42743195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478590806,[[2201.5,0.6244],[2201.4,3.58106747],[2201.1,1.2034],[2201.0,2.51229],[2200.7,2.985]],[[2201.7,0.6359],[2201.8,1.2458],[2201.9,5.1748],[2202.3,0.00680442],[2202.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478591010,[[2201.4,0.37326747],[2201.1,4.4112],[2201.0,1.967],[2200.7,2.985],[2198.4,1.45520284]],[[2201.7,0.6359],[2201.8,1.2458],[2201.9,5.1748],[2202.3,0.00680442],[2202.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478591203,[[2201.2,0.6416],[2201.1,4.4112],[2201.0,2.51228],[2200.7,2.985],[2200.6,1.36348]],[[2201.7,0.6359],[2201.8,1.2458],[2201.9,5.1748],[2202.3,0.00680442],[2202.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478591615,[[2201.2,0.6416],[2201.1,4.4112],[2201.0,1.967],[2200.7,4.34841],[2200.6,1.36348]],[[2201.7,0.6359],[2201.8,1.2458],[2201.9,5.1748],[2202.3,0.00680442],[2202.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478591810,[[2201.2,0.6416],[2201.1,4.95646],[2201.0,1.967],[2200.7,2.985],[2200.6,1.36348]],[[2201.7,0.6359],[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478592112,[[2201.2,1.0193834],[2201.1,4.4112],[2201.0,1.967],[2200.7,2.985],[2200.6,1.36348]],[[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442],[2204.0,3.95461895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478592309,[[2201.2,1.0193834],[2201.1,4.4112],[2201.0,1.967],[2200.7,4.34841],[2200.3,7.54880781]],[[2201.8,1.2458],[2201.9,1.967],[2202.1,0.5897],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478592506,[[2201.2,1.5646234],[2201.1,4.4112],[2201.0,1.967],[2200.8,1.36334],[2200.7,4.34841]],[[2201.8,1.2458],[2201.9,1.967],[2202.1,0.5897],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478592722,[[2201.2,1.5646234],[2201.1,4.4112],[2201.0,1.967],[2200.7,4.34841],[2200.5,1.36355]],[[2201.8,1.2458],[2201.9,1.967],[2202.1,0.5897],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478593405,[[2201.2,1.0193834],[2201.1,4.95647],[2201.0,1.967],[2200.7,4.34841],[2200.5,1.36355]],[[2201.8,1.2458],[2201.9,1.967],[2202.1,0.5897],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478593610,[[2201.2,1.0193834],[2201.1,4.4112],[2201.0,1.967],[2200.7,4.34841],[2200.5,1.36355]],[[2201.7,0.5897],[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478593804,[[2201.2,1.0193834],[2201.1,4.4112],[2201.0,2.51228],[2200.7,4.34841],[2200.5,1.36355]],[[2201.7,0.5897],[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478594008,[[2201.2,1.0193834],[2201.1,4.4112],[2201.0,1.967],[2200.7,4.34841],[2200.5,1.36355]],[[2201.7,0.5897],[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478594209,[[2201.5,3.2078],[2201.2,1.5646234],[2201.1,1.2034],[2201.0,1.967],[2200.8,2.985]],[[2201.7,0.5897],[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478594415,[[2201.6,0.6142],[2201.5,3.2078],[2201.2,0.9230234],[2201.1,1.2034],[2201.0,1.967]],[[2201.7,0.5897],[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478595405,[[2201.6,0.26049672],[2201.5,3.2078],[2201.2,0.9230234],[2201.1,1.2034],[2201.0,1.967]],[[2201.7,0.5897],[2201.8,1.2458],[2201.9,1.967],[2202.2,3.2078],[2202.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478595610,[[2201.6,0.26049672],[2201.5,3.2078],[2201.4,1.967],[2201.2,0.3777834],[2201.1,1.2034]],[[2202.2,5.1748],[2202.3,0.00680442],[3270.4,0.1952794],[3283.0,0.1952794],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478595816,[[2201.6,1.45679672],[2201.5,3.2078],[2201.4,2.51219],[2201.2,0.3777834],[2200.7,1.36342]],[[2202.1,1.2665],[2202.2,5.1748],[2202.3,0.00680442],[2210.7,79.75120087],[2222.6,6.77485462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478596015,[[2201.6,1.45679672],[2201.5,3.2078],[2201.4,1.967],[2201.2,0.3777834],[2200.7,1.36342]],[[2202.1,1.2665],[2202.2,5.1748],[2202.3,0.00680442],[2210.6,2.37325555],[2210.7,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478596209,[[2201.6,1.45679672],[2201.5,3.2078],[2201.4,1.967],[2201.3,0.54521],[2201.2,0.3777834]],[[2202.1,1.2665],[2202.2,5.1748],[2202.3,0.00680442],[2210.6,2.37325555],[2210.7,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478597618,[[2201.6,1.45679672],[2201.5,3.2078],[2201.4,2.51219],[2201.2,0.3777834],[2198.7,1.45520284]],[[2202.1,1.2665],[2202.2,5.1748],[2202.3,0.00680442],[2210.6,82.12445642],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478597822,[[2201.6,1.45679672],[2201.5,3.2078],[2201.4,2.51219],[2201.2,0.3777834],[2200.3,26.09680781]],[[2202.1,1.2665],[2202.2,5.1748],[2202.3,0.00680442],[2210.5,2.37325555],[2210.6,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478598711,[[2201.6,1.45679672],[2201.5,3.2078],[2201.4,2.51219],[2201.2,0.3777834],[2200.3,26.09680781]],[[2202.0,0.602],[2202.1,1.2665],[2202.2,5.1748],[2202.3,0.00680442],[2210.5,2.37325555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478599120,[[2201.6,1.45679672],[2201.5,3.2078],[2201.4,2.51219],[2201.2,0.3777834],[2200.3,26.09680781]],[[2202.0,0.602],[2202.1,1.2665],[2202.2,5.1748],[2202.3,0.00680442],[2202.6,18.89735263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478599713,[[2201.6,1.45679672],[2201.5,3.2078],[2201.4,1.967],[2201.3,2.985],[2201.2,0.3777834]],[[2202.0,0.602],[2202.1,1.2665],[2202.2,3.2078],[2202.3,0.00680442],[2202.6,18.89735263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478599914,[[2201.6,1.45679672],[2201.4,1.967],[2201.3,2.985],[2201.2,0.3777834]],[[2202.6,18.89735263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478599915,[[2201.8,3.2078],[2201.6,1.45679672],[2201.4,3.33],[2201.3,2.985],[2201.2,0.3777834]],[[2202.4,0.04824932],[2202.5,3.2078],[2202.6,18.549],[2204.0,0.36782615],[2204.4,4.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478600107,[[2201.8,5.71989],[2201.6,1.45679672],[2201.5,2.985],[2201.4,1.363],[2201.2,1.7408634]],[[2202.5,3.2078],[2202.6,18.549],[2204.0,0.36782615],[2204.2,7.977],[2204.4,4.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478600312,[[2201.9,0.634],[2201.8,5.71989],[2201.6,1.1963],[2201.5,2.985],[2201.4,1.363]],[[2202.5,3.2078],[2202.6,18.549],[2202.7,1.967],[2202.9,0.34269307],[2203.5,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478600611,[[2202.0,1.29152652],[2201.9,0.634],[2201.8,5.71989],[2201.5,2.985],[2201.4,1.363]],[[2202.5,3.2078],[2202.6,18.549],[2202.7,1.967],[2202.9,0.34269307],[2203.3,0.07905848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478601015,[[2202.0,1.29833094],[2201.9,0.634],[2201.8,5.1748],[2201.5,2.985],[2201.4,1.363]],[[2202.5,3.21460442],[2202.6,18.549],[2202.7,1.967],[2202.9,0.34269307],[2203.3,0.07905848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478601217,[[2202.0,1.29833094],[2201.9,0.634],[2201.8,5.1748],[2201.7,0.54512],[2201.5,2.985]],[[2202.5,3.21460442],[2202.6,18.549],[2202.7,1.967],[2202.9,0.34269307],[2203.3,0.07905848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478601616,[[2202.1,0.09082239],[2202.0,1.20750442],[2201.9,0.634],[2201.8,5.1748],[2201.7,0.54512]],[[2202.5,3.21460442],[2202.6,18.549],[2202.7,1.967],[2202.9,0.34269307],[2203.3,0.07905848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478601919,[[2202.1,0.04308255],[2202.0,1.20750442],[2201.9,0.634],[2201.8,5.1748],[2201.6,0.54514]],[[2202.5,3.21460442],[2202.6,18.549],[2202.7,1.967],[2202.9,0.34269307],[2203.3,0.07905848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478602117,[[2202.1,0.04308255],[2202.0,1.20750442],[2201.9,0.634],[2201.8,5.1748],[2199.0,1.45520284]],[[2202.5,3.21460442],[2202.6,18.549],[2202.7,1.967],[2202.9,0.34269307],[2212.4,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478602314,[[2202.1,0.04308255],[2202.0,1.20750442],[2201.9,0.634],[2201.8,5.1748],[2201.7,0.54512]],[[2202.5,3.21460442],[2202.6,18.549],[2202.7,1.967],[2202.9,0.34269307],[2203.3,0.07905668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478602619,[[2202.1,0.04308255],[2202.0,1.20750442],[2201.8,5.1748],[2201.7,0.54512],[2200.5,4.548]],[[2202.5,3.21460442],[2202.7,1.967],[2203.2,18.547],[2203.3,0.07905668],[2210.3,31.94617011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478603114,[[2202.1,0.04308255],[2202.0,1.20750442],[2201.8,5.1748],[2201.6,0.54514],[2200.5,4.548]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.2,18.547],[2203.3,0.07905668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478603519,[[2202.1,0.04308255],[2202.0,1.20750442],[2201.9,0.0487],[2201.8,5.1748],[2201.7,0.54512]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.2,18.547],[2203.3,0.07905668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478603718,[[2202.1,0.04308255],[2202.0,1.20750442],[2201.9,0.0487],[2201.8,5.1748],[2201.6,0.54514]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.2,18.547],[2203.3,0.07905668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478603919,[[2202.1,0.04308255],[2202.0,1.20750442],[2201.9,1.7584],[2201.8,5.1748],[2201.7,0.54512]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.2,18.547],[2203.3,0.07905668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478604122,[[2202.1,3.25088255],[2202.0,1.20750442],[2201.9,1.7584],[2201.8,1.967],[2201.7,0.54512]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,18.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478604315,[[2202.1,3.25088255],[2202.0,1.20750442],[2201.9,2.1202],[2201.8,1.967],[2201.7,0.54512]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,18.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478604723,[[2202.1,3.25088255],[2202.0,1.20750442],[2201.9,2.1202],[2201.8,1.967],[556.97,0.12940024]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,18.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478605021,[[2202.1,3.25088255],[2202.0,1.20750442],[2201.9,2.1202],[2201.8,2.51209],[2201.3,1.36303]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,18.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478605625,[[2202.1,3.25088255],[2202.0,1.20750442],[2201.9,3.891],[2201.8,2.51209],[2201.3,1.36303]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,18.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478605822,[[2202.0,1.20750442],[2201.9,3.891],[2201.8,5.71989],[2201.3,1.36303],[556.97,0.12940024]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,18.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478606024,[[2202.0,1.20750442],[2201.9,3.891],[2201.8,5.1748],[2201.3,1.36303],[2197.8,131.57209138]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,18.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478606323,[[2202.0,1.20750442],[2201.9,3.891],[2201.8,5.1748],[2201.7,0.54511],[2201.3,1.36303]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,18.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478606823,[[2202.0,1.20750442],[2201.9,4.6741],[2201.8,5.1748],[2201.7,0.54511],[2201.3,1.36303]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,18.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478608124,[[2202.0,1.20750442],[2201.9,4.985],[2201.8,5.1748],[2201.7,0.54511],[2201.3,1.36303]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,18.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478608318,[[2202.0,0.00680442],[2201.9,4.985],[2201.8,3.2078],[2201.4,0.54518],[2201.2,0.3777834]],[[2202.4,1.8914],[2202.5,3.21460442],[2202.7,1.967],[2203.0,0.34408735],[2203.2,26.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478608627,[[2202.0,0.00680442],[2201.9,4.985],[2201.8,3.2078],[2201.6,1.2403],[2201.4,1.966]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2203.0,0.34408735],[2203.2,26.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478608923,[[2202.0,0.00294399],[2201.9,4.985],[2201.8,3.2078],[2201.6,1.2403],[2201.4,1.966]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2203.0,0.34408735],[2203.2,26.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478609124,[[2202.0,0.00294399],[2201.9,4.985],[2201.8,3.2078],[2201.6,1.2403],[2201.4,1.966]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.9,10.519],[2203.0,0.34408735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478611517,[[2202.0,0.00294399],[2201.9,4.985],[2201.8,3.2078],[2201.6,1.2403],[2201.4,1.966]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478611827,[[2201.9,2.43057807],[2201.8,3.2078],[2201.6,1.2403],[2201.4,1.966],[2201.2,0.9230334]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478612025,[[2201.9,2.43057807],[2201.8,3.2078],[2201.6,1.2403],[2201.4,1.966],[2201.2,0.3777834]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478612221,[[2201.9,2.43057807],[2201.8,3.2078],[2201.6,1.2403],[2201.4,1.966],[2201.3,0.54522]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478612720,[[2201.9,2.43057807],[2201.8,3.2078],[2201.6,1.2403],[2201.5,0.5869],[2201.4,1.966]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478612922,[[2201.9,3.01747807],[2201.8,3.2078],[2201.6,1.2403],[2201.4,2.51119],[2200.7,1.36342]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478613113,[[2201.9,3.01747807],[2201.8,3.2078],[2201.6,1.2403],[2201.4,1.966],[2200.7,1.36342]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478613318,[[2201.9,2.43057807],[2201.8,3.2078],[2201.6,1.2403],[2201.4,1.966],[2201.3,0.5452]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478613515,[[2201.9,2.43057807],[2201.8,3.2078],[2201.7,0.5869],[2201.6,1.2403],[2201.4,1.966]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478614026,[[2201.9,2.43057807],[2201.8,3.2078],[2201.7,0.5869],[2201.6,1.2403],[2201.4,1.966]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.9,10.519],[2212.3,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478614425,[[2201.9,2.43057807],[2201.8,3.2078],[2201.7,0.5869],[2201.6,1.2403],[2201.4,1.966]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478614919,[[2201.9,2.49737807],[2201.8,3.2078],[2201.7,0.5869],[2201.6,1.2403],[2201.4,1.966]],[[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854],[2202.9,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478615124,[[2201.9,2.49737807],[2201.7,0.5869],[2201.6,1.2403],[2201.5,3.2078],[2201.4,1.966]],[[2202.2,3.2078],[2202.3,1.966],[2202.4,1.8914],[2202.5,3.21460442],[2202.8,0.07906854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478615125,[[2201.9,2.49737807],[2201.7,0.5869],[2201.6,1.2403],[2201.5,3.2078],[2201.4,1.966]],[[2202.2,3.2078],[2202.3,1.966],[2202.4,1.8914],[2202.5,0.00680442],[2202.8,0.07906854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478615525,[[2201.9,2.49737807],[2201.7,0.5869],[2201.6,1.2403],[2201.5,3.2078],[2201.4,1.966]],[[2202.1,0.624],[2202.2,3.2078],[2202.3,1.966],[2202.4,1.2574],[2202.5,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478615725,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,1.2403],[2201.5,3.2078],[2201.4,1.966]],[[2202.0,0.6379],[2202.1,0.624],[2202.2,3.2078],[2202.3,1.966],[2202.4,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478616226,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,1.2403],[2201.5,3.2078],[2201.4,1.966]],[[2202.0,1.2623],[2202.1,0.624],[2202.2,3.2078],[2202.3,1.966],[2212.2,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478616828,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,1.2403],[2201.5,3.2078],[2201.4,1.966]],[[2202.0,1.2623],[2202.1,0.624],[2202.2,3.2078],[2202.3,1.966],[2210.1,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478617026,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,1.2403],[2201.5,3.2078],[2201.4,1.966]],[[2202.0,1.2623],[2202.1,0.624],[2202.2,3.2078],[2202.3,1.966],[2202.8,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478617328,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,1.2403],[2201.5,3.2078],[2201.4,1.966]],[[2202.0,1.2623],[2202.1,0.624],[2202.2,3.2078],[2202.3,1.966],[2202.8,18.62507123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478618127,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,1.2403],[2201.5,3.2078],[2201.4,2.5112]],[[2202.0,1.2623],[2202.1,0.624],[2202.2,3.2078],[2202.3,1.966],[2202.8,18.62507123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478618521,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,1.2403],[2201.5,3.2078],[2201.4,1.966]],[[2202.0,1.2623],[2202.1,0.624],[2202.2,3.2078],[2202.3,1.966],[2202.8,18.62507123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478618922,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,2.1058],[2201.5,3.2078],[2201.4,2.51119]],[[2202.0,1.2623],[2202.1,0.624],[2202.2,3.2078],[2202.3,1.966],[2202.8,18.62507123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478619329,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,2.65094],[2201.5,3.2078],[2201.4,1.966]],[[2202.0,0.6379],[2202.1,0.624],[2202.2,3.2078],[2202.3,1.966],[2202.8,18.62507123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478619626,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,2.1058],[2201.5,3.2078],[2201.4,1.966]],[[2202.0,0.6379],[2202.1,0.624],[2202.2,3.8148],[2202.3,1.966],[2202.8,18.62507123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478619827,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,2.1058],[2201.5,3.75296],[2201.4,1.966]],[[2202.0,0.6379],[2202.1,0.624],[2202.2,3.8148],[2202.3,1.966],[2202.8,18.62507123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478620028,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,2.1058],[2201.5,3.75296],[2201.4,1.966]],[[2202.0,0.6379],[2202.1,0.624],[2202.2,3.8148],[2202.3,1.966],[2202.8,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478621127,[[2201.9,1.15664695],[2201.7,0.5869],[2201.6,2.1058],[2201.5,3.2078],[2201.4,1.966]],[[2202.0,0.6379],[2202.1,0.624],[2202.2,3.8148],[2202.8,18.546],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478621330,[[2201.9,1.15664695],[2201.8,3.2078],[2201.7,0.5869],[2201.6,3.46868],[2201.2,0.3777834]],[[2202.4,0.6179],[2202.5,1.97280442],[2202.6,3.2078],[2202.8,18.546],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478621626,[[2201.9,1.15664695],[2201.8,3.2078],[2201.7,0.5869],[2201.6,3.46868],[2201.2,0.3777834]],[[2202.5,1.97280442],[2202.6,3.2078],[2202.8,18.546],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478621627,[[2202.0,1.8904],[2201.9,1.15664695],[2201.8,5.1738],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.2825],[2202.8,18.546],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478621931,[[2202.0,1.8904],[2201.9,1.70171695],[2201.8,5.1738],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,20.512],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478622328,[[2202.0,1.8904],[2201.9,1.39081695],[2201.8,5.1738],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,20.512],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478622530,[[2202.0,1.8904],[2201.9,0.84574695],[2201.8,5.1738],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,20.512],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478622828,[[2202.0,1.8904],[2201.9,0.84574695],[2201.8,5.71889],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,20.512],[2203.4,7.61705327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478623029,[[2202.0,1.8904],[2201.9,0.84574695],[2201.8,5.71889],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,20.512],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478623536,[[2202.0,1.8904],[2201.9,1.39082695],[2201.8,5.1738],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,20.512],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478623922,[[2202.0,1.8904],[2201.9,0.84574695],[2201.8,5.1738],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,20.512],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478624122,[[2202.0,1.8904],[2201.9,1.39080695],[2201.8,5.1738],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,20.512],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478624325,[[2202.0,2.43545],[2201.9,0.84574695],[2201.8,5.1738],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,20.512],[2203.4,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478624523,[[2202.0,2.43545],[2201.9,0.84574695],[2201.8,5.1738],[2201.7,2.985],[2201.6,0.8655]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,20.512],[2203.4,7.61705327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478625432,[[2202.1,3.75281],[2202.0,2.2109],[2201.9,3.83074695],[2201.8,1.966],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.7,1.9304],[2202.8,18.546],[2202.9,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478625624,[[2202.1,3.75281],[2202.0,2.2109],[2201.9,3.83074695],[2201.8,1.966],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.7,1.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478625625,[[2202.1,3.75281],[2202.0,2.2109],[2201.9,3.83074695],[2201.8,1.966],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.7,0.6469],[2203.0,5.1738],[2203.6,18.546],[2205.0,1.14028042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478625827,[[2202.1,3.75281],[2202.0,2.2109],[2201.9,3.83074695],[2201.8,1.966],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.7,0.6469],[2203.0,5.1738],[2203.3,1.2924],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478626030,[[2202.1,3.75281],[2202.0,2.2109],[2201.9,3.83074695],[2201.8,1.966],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.7,0.6469],[2202.9,1.2924],[2203.0,5.1738],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478626427,[[2202.1,3.75281],[2202.0,2.2109],[2201.9,3.83074695],[2201.8,1.966],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.7,0.6469],[2202.9,1.2924],[2203.0,5.1738],[2203.2,0.34697727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478627036,[[2202.2,2.511],[2202.1,3.2078],[2202.0,2.2109],[2201.9,3.83074695],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.9,1.2924],[2203.0,5.1738],[2203.2,0.34697727],[2223.4,15.24310161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478627235,[[2202.3,0.71461414],[2202.2,2.511],[2202.1,3.2078],[2202.0,1.5668],[2201.9,3.83074695]],[[2202.5,0.00680442],[2202.9,1.9122],[2203.0,5.1738],[2203.2,0.34697727],[2223.4,15.24310161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478627532,[[2202.4,1.2437],[2202.3,0.71461414],[2202.2,2.511],[2202.1,3.2078],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,1.9122],[2203.0,5.1738],[2203.2,0.34697727],[2203.6,18.62504788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478627926,[[2202.4,1.2437],[2202.3,0.71461414],[2202.2,2.511],[2202.1,3.2078],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,0.6198],[2203.0,5.1738],[2203.2,0.34697727],[2203.6,18.62504788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478628132,[[2202.4,1.33451002],[2202.3,1.25959414],[2202.2,1.966],[2202.1,3.2078],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,0.6198],[2203.0,5.1738],[2203.1,0.6382],[2203.2,0.34697727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478628331,[[2202.4,1.33451002],[2202.3,0.6238],[2202.2,1.966],[2202.1,3.2078],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,0.6198],[2203.0,5.1738],[2203.1,1.2594],[2203.2,0.34697727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478628534,[[2202.4,1.33451002],[2202.3,1.16878],[2202.2,1.966],[2202.1,3.2078],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,0.6198],[2203.0,5.1738],[2203.1,1.2594],[2203.2,0.34697727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478629126,[[2202.4,1.33451002],[2202.3,0.6238],[2202.2,4.951],[2202.1,3.2078],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,0.6198],[2203.0,5.1738],[2203.1,1.2594],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478629436,[[2202.4,5.08726002],[2202.3,0.6238],[2202.2,4.951],[2202.0,0.3205],[2201.9,2.20841695]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.1,3.2254],[2203.6,18.546],[2204.0,7.90582615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478629638,[[2202.4,5.08726002],[2202.3,0.6238],[2202.2,4.951],[2202.0,0.3205],[2201.9,2.20841695]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.1,3.2254],[2203.5,0.6501],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478629932,[[2202.4,4.54231002],[2202.3,1.16876],[2202.2,4.951],[2202.0,0.3205],[2201.9,2.20841695]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.1,3.2254],[2203.5,0.6501],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478630134,[[2202.4,4.54231002],[2202.3,1.16876],[2202.2,4.951],[2202.0,0.3205],[2201.9,2.20841695]],[[2202.5,0.00680442],[2203.0,3.8579],[2203.1,3.2254],[2203.6,18.546],[2223.7,6.77485462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478630336,[[2202.4,4.54231002],[2202.3,1.16876],[2202.2,4.951],[2202.0,0.3205],[2201.9,2.20841695]],[[2202.5,0.00680442],[2203.0,3.8579],[2203.1,3.2254],[2203.6,18.546],[2203.8,0.07903908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478630538,[[2202.4,4.54231002],[2202.3,0.6238],[2202.2,4.951],[2202.1,0.54502],[2202.0,0.3205]],[[2202.5,0.00680442],[2203.0,3.8579],[2203.1,3.2254],[2203.6,18.546],[2203.8,0.07903908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478630835,[[2202.4,4.54231002],[2202.3,0.6238],[2202.2,5.496],[2202.0,0.3205],[2189.4,98.45663345]],[[2202.5,0.00680442],[2203.0,3.8579],[2203.1,3.2254],[2203.4,0.33634442],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478631028,[[2202.4,4.54231002],[2202.3,0.6238],[2202.2,5.496],[2202.0,0.3205],[2201.0,0.77847878]],[[2202.5,0.00680442],[2203.0,3.8579],[2203.1,3.2254],[2203.4,0.33634442],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478631231,[[2202.4,4.54231002],[2202.3,0.6238],[2202.2,5.496],[2202.0,0.3205],[2187.4,3.89414023]],[[2202.5,0.00680442],[2203.0,3.8579],[2203.1,3.2254],[2203.4,0.33634442],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478631430,[[2202.4,4.54231002],[2202.3,0.6238],[2202.2,4.951],[2202.0,0.3205],[2187.4,3.89414023]],[[2202.5,0.00680442],[2203.0,3.8579],[2203.1,3.2254],[2203.4,0.33634442],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478631733,[[2202.4,1.33451002],[2202.3,2.5898],[2202.2,2.985],[2202.1,3.2078],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.7,3.2078],[2203.0,0.6501],[2203.1,3.2254],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478631933,[[2202.4,1.33451002],[2202.3,2.5898],[2202.2,2.985],[2202.1,3.2078],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.2159],[2202.7,3.2078],[2203.1,2.5872],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478632830,[[2202.4,1.33451002],[2202.3,0.6238],[2202.1,3.2078],[2202.0,3.3055],[2201.9,0.84574695]],[[2202.5,0.00680442],[2202.6,1.2159],[2202.7,3.2078],[2203.1,2.5872],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478633139,[[2202.4,0.69951002],[2202.3,0.6238],[2202.1,5.1738],[2202.0,3.3055],[2201.9,0.84574695]],[[2202.5,0.00680442],[2202.6,1.2159],[2202.7,3.2078],[2203.1,2.5872],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478633327,[[2202.4,0.69951002],[2202.3,0.6238],[2202.2,0.6394],[2202.1,5.1738],[2202.0,3.3055]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.41539374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478634243,[[2202.4,0.69951002],[2202.3,0.6238],[2202.2,1.5044],[2202.1,5.1738],[2202.0,3.3055]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.41539374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478634637,[[2202.4,0.34062964],[2202.3,0.6238],[2202.2,1.5044],[2202.1,5.1738],[2202.0,3.3055]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.41539374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478635034,[[2202.4,0.34062964],[2202.3,0.6238],[2202.2,1.5044],[2202.1,5.1738],[2202.0,3.3055]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478636341,[[2202.4,0.09081002],[2202.3,0.6238],[2202.2,1.5044],[2202.1,1.966],[2202.0,3.3055]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.41539374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478638936,[[2202.4,0.09081002],[2202.3,0.6238],[2202.2,1.5044],[2202.1,1.966],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.41539374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478639547,[[2202.4,0.09081002],[2202.3,1.2231],[2202.2,1.5044],[2202.1,1.966],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.41539374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478640145,[[2202.4,0.09081002],[2202.3,1.2231],[2202.2,1.5044],[2202.1,5.1738],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.41539374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478640536,[[2202.4,0.09081002],[2202.3,1.2231],[2202.2,1.5044],[2202.1,1.966],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.41539374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478641046,[[2202.4,0.09081002],[2202.3,1.2231],[2202.2,1.5044],[2202.1,1.966],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478641241,[[2202.4,0.09081002],[2202.3,1.2231],[2202.2,1.5756],[2202.1,1.966],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478641649,[[2202.4,0.09081002],[2202.3,0.5993],[2202.2,1.5756],[2202.1,1.966],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.41539482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478641840,[[2202.4,0.09081002],[2202.3,0.5993],[2202.2,1.5756],[2202.1,3.3331],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.1,1.966],[2203.4,0.41539482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478643342,[[2202.4,0.09081002],[2202.3,0.5993],[2202.2,1.5756],[2202.1,3.3331],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,3.2078],[2203.4,0.41539482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478643343,[[2202.4,0.09081002],[2202.3,0.5993],[2202.2,1.5756],[2202.1,3.3331],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,5.1738],[2203.4,0.41539482],[2210.6,1.17785334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478643542,[[2202.4,0.09081002],[2202.3,0.5993],[2202.2,1.5756],[2202.1,3.3331],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.6,1.8641],[2202.7,5.1738],[2203.4,0.41539482],[2210.6,2.37325555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478643743,[[2202.4,0.09081002],[2202.3,0.5993],[2202.2,1.5756],[2202.1,7.08592],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.7,1.966],[2203.0,3.2078],[2203.4,0.41539482],[2210.6,2.37325555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478643943,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,2.1206],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2203.0,5.1738],[2203.3,1.8601],[2203.4,0.41539482],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478644449,[[2202.4,7.92971002],[2202.3,1.14427],[2202.2,1.5756],[2202.1,2.7451],[2202.0,0.3205]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.3,3.8261],[2203.4,0.33634442],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478644643,[[2202.4,7.92971002],[2202.3,0.5993],[2202.2,2.12058],[2202.1,2.7451],[2202.0,0.3205]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.3,3.8261],[2203.4,0.33634442],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478644845,[[2202.4,7.92971002],[2202.3,0.5993],[2202.2,5.10558],[2202.1,2.7451],[2202.0,0.3205]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.3,3.8261],[2203.4,0.33634442],[2203.6,18.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478645151,[[2202.4,3.92971002],[2202.3,0.5993],[2202.2,5.10558],[2202.1,2.7451],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,0.6439],[2203.0,3.2078],[2203.3,3.1822],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478645945,[[2202.4,3.92971002],[2202.3,0.5993],[2202.2,4.5606],[2202.1,3.29012],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,0.6439],[2203.0,3.2078],[2203.3,3.1822],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478646251,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.5606],[2202.1,5.9529],[2202.0,0.86554]],[[2202.5,0.00680442],[2202.9,1.84],[2203.0,3.2078],[2203.3,1.966],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478646552,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.5606],[2202.1,6.49792],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,1.84],[2203.0,3.2078],[2203.3,1.966],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478647352,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,5.1056],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,1.84],[2203.0,3.2078],[2203.3,1.966],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478647549,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.5606],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,1.84],[2203.0,3.2078],[2203.3,1.966],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478647751,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.5606],[2202.1,6.49791],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,1.84],[2203.0,3.2078],[2203.3,1.966],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478647946,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.5606],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.3,1.966],[2203.4,0.33634442],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478648147,[[2202.4,0.72191002],[2202.3,1.14426],[2202.2,4.5606],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.2,1.2245],[2203.3,2.571],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478648548,[[2202.4,4.72191002],[2202.3,0.5993],[2202.2,4.5606],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.2,3.1905],[2203.3,0.605],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478648745,[[2202.4,4.72191002],[2202.3,1.14427],[2202.2,4.5606],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.2,3.1905],[2203.3,0.605],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478649655,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.5606],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2203.0,3.2078],[2203.2,3.1905],[2203.3,0.605],[2203.4,0.33634442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478649861,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,5.10559],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,0.5904],[2203.0,3.2078],[2203.2,2.5571],[2203.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478650051,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.5606],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,0.5904],[2203.0,3.2078],[2203.2,2.5571],[2203.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478650250,[[2202.4,0.72191002],[2202.3,1.14427],[2202.2,4.5606],[2202.1,5.9529],[2202.0,0.3205]],[[2202.5,0.00680442],[2202.9,0.5904],[2203.0,3.2078],[2203.2,2.5571],[2203.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478650445,[[2202.4,0.72191002],[2202.3,1.14427],[2202.2,4.5606],[2202.1,5.9529],[440.6,1000.0]],[[2202.5,0.00680442],[2202.9,0.5904],[2203.0,3.2078],[2203.2,2.5571],[2203.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478650756,[[2202.4,0.72191002],[2202.3,1.14427],[2202.2,4.5606],[2202.1,5.9529],[2189.3,10.18438822]],[[2202.5,0.00680442],[2202.9,0.5904],[2203.0,3.2078],[2203.2,2.5571],[2203.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478650957,[[2202.4,0.72191002],[2202.3,1.14427],[2202.2,4.5606],[2202.1,5.9529],[2199.8,1.91925136]],[[2202.5,0.00680442],[2202.9,0.5904],[2203.0,3.2078],[2203.2,2.5571],[2203.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478651759,[[2202.4,0.72191002],[2202.3,1.14427],[2202.2,4.5606],[2202.1,5.9529],[2200.5,0.07903944]],[[2202.5,0.00680442],[2202.9,0.5904],[2203.0,3.2078],[2203.2,2.5571],[2203.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478653062,[[2202.4,0.72191002],[2202.3,1.14427],[2202.2,4.5606],[2202.1,5.9529],[2200.0,1.91925136]],[[2202.5,0.00680442],[2202.9,0.5904],[2203.0,3.2078],[2203.2,2.5571],[2203.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478653255,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,5.1056],[2202.1,5.9529],[2201.6,1.36286]],[[2202.5,0.00680442],[2202.9,0.5904],[2203.0,3.2078],[2203.2,2.5571],[2203.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478653450,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.5606],[2202.1,6.49792],[2201.6,1.36286]],[[2202.5,0.00680442],[2202.8,0.6174],[2202.9,0.5904],[2203.0,3.2078],[2203.2,2.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478653654,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,5.428],[2202.1,5.9529],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478654155,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.883],[2202.1,5.9529],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478654358,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.883],[2202.1,6.49791],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478654562,[[2202.4,0.72191002],[2202.3,0.5993],[2202.2,4.883],[2202.1,4.53191],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478654757,[[2202.4,0.72191002],[2202.3,2.5643],[2202.2,4.883],[2202.1,4.53191],[2201.7,1.36279]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478655267,[[2202.4,0.72191002],[2202.3,2.5643],[2202.2,4.883],[2202.1,4.53191]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478655268,[[2202.4,0.72191002],[2202.3,2.5643],[2202.2,5.42799],[2202.1,3.9869],[2201.8,1.36273]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478656560,[[2202.4,0.72191002],[2202.3,3.10927],[2202.2,4.883],[2202.1,3.9869],[2201.8,1.36273]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478659468,[[2202.4,0.72191002],[2202.3,3.10927],[2202.2,4.883],[2202.1,3.9869],[2201.9,1.36267]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478661374,[[2202.4,0.72191002],[2202.3,3.10927],[2202.2,4.883],[2202.1,0.7791],[2201.9,1.36267]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.2,1.966],[2211.2,2.37325555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478661678,[[2202.4,0.72191002],[2202.3,3.10927],[2202.2,8.0908],[2202.1,0.7791],[2201.9,1.36267]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478661969,[[2202.4,0.72191002],[2202.3,3.10927],[2202.2,8.0908],[2202.1,0.7791],[2201.6,1.36286]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478663578,[[2202.4,0.72191002],[2202.3,2.5643],[2202.2,8.0908],[2202.1,0.7791],[2201.6,1.36286]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,0.5904],[2203.0,3.2078],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478663779,[[2202.4,0.72191002],[2202.3,2.5643],[2202.2,8.0908],[2202.1,0.7791],[2202.0,0.54505]],[[2202.5,0.00680442],[2202.8,1.2491],[2202.9,3.7982],[2203.2,1.966],[2211.1,2.37325555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478664584,[[2202.4,0.09081002],[2202.3,0.5993],[2202.2,8.0908],[2202.1,0.7791],[2201.9,0.54506]],[[2202.5,0.00680442],[2202.6,3.2078],[2202.8,1.2491],[2202.9,0.5904],[2203.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478664785,[[2202.4,0.09081002],[2202.2,4.2436],[2202.1,2.7441],[2202.0,0.6081],[2201.9,3.2078]],[[2202.5,0.61680442],[2202.6,3.2078],[2202.8,1.2491],[2203.2,1.966],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478664981,[[2202.4,0.09081002],[2202.2,4.2436],[2202.1,2.7441],[2202.0,1.8902],[2201.9,3.2078]],[[2202.5,0.61680442],[2202.6,3.2078],[2202.8,1.2491],[2203.2,1.966],[2211.0,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478665173,[[2202.4,0.09081002],[2202.2,4.2436],[2202.1,2.7441],[2202.0,1.8902],[2201.9,3.2078]],[[2202.5,0.61680442],[2202.6,3.2078],[2202.8,1.2491],[2203.2,1.966],[2203.5,0.07904824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478667280,[[2202.4,0.09081002],[2202.2,4.2436],[2202.1,2.7441],[2202.0,2.43525],[2201.9,3.2078]],[[2202.5,0.61680442],[2202.6,3.2078],[2202.8,1.2491],[2203.2,1.966],[2203.5,0.07904824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478667485,[[2202.4,0.09081002],[2202.2,4.2436],[2202.1,2.7441],[2202.0,1.8902],[2201.9,3.2078]],[[2202.5,0.61680442],[2202.6,3.2078],[2202.8,1.2491],[2203.2,1.966],[2203.5,0.07904824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478667688,[[2202.4,0.09081002],[2202.2,4.2436],[2202.1,2.7441],[2202.0,2.43524],[2201.9,3.2078]],[[2202.5,0.61680442],[2202.6,3.2078],[2202.8,1.2491],[2203.2,1.966],[2203.5,0.07904824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478668289,[[2202.4,0.09081002],[2202.3,0.6101],[2202.2,4.2436],[2202.1,2.7441],[2202.0,1.82714]],[[2202.5,0.61680442],[2202.6,3.2078],[2202.8,1.2491],[2203.2,1.966],[2203.5,0.07904824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478668478,[[2202.4,0.09081002],[2202.3,0.6101],[2202.2,1.2586],[2202.1,2.7441],[2202.0,1.82714]],[[2202.5,0.61680442],[2202.6,3.2078],[2202.8,1.2491],[2203.2,1.966],[2203.5,0.07904824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478669281,[[2202.4,0.09081002],[2202.3,1.15507],[2202.2,4.4664],[2202.1,2.7441],[2202.0,1.2821]],[[2202.6,3.2078],[2202.8,1.2491],[2203.0,1.965],[2223.3,8.46856263],[2223.5,6.77485462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478669482,[[2202.4,1.34211002],[2202.3,1.15507],[2202.2,4.4664],[2202.1,2.7441],[2189.2,5.657985]],[[2202.6,2.863],[2202.8,1.2491],[2203.0,1.965],[2203.1,0.6185],[2210.6,1.17785334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478669678,[[2202.4,1.34211002],[2202.3,1.15507],[2202.2,3.5302],[2202.1,2.7441],[2200.3,0.93914722]],[[2202.8,1.2491],[2202.9,3.2078],[2203.0,1.965],[2203.1,0.6185],[2203.8,0.07904483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478669887,[[2202.4,1.34211002],[2202.3,1.15507],[2202.2,3.5302],[2202.1,2.7441],[2200.8,3.43492064]],[[2202.8,1.2491],[2202.9,3.2078],[2203.0,1.965],[2203.1,0.6185],[2203.8,0.07904483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478670086,[[2202.4,1.34211002],[2202.3,1.15507],[2202.2,3.5302],[2202.1,2.7441],[2200.8,3.43492064]],[[2202.8,1.8562],[2202.9,3.2078],[2203.0,1.965],[2203.8,0.07904483],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478670382,[[2202.4,1.34891444],[2202.3,1.15507],[2202.2,3.5302],[2202.1,2.7441],[2201.1,23.092]],[[2202.8,1.24560442],[2202.9,3.2078],[2203.8,0.07904483],[2204.0,7.543],[2278.0,0.00465467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478670583,[[2202.6,3.2078],[2202.5,1.965],[2202.4,4.33391444],[2202.3,0.6101],[2202.2,1.68487]],[[2203.5,5.1728],[2204.8,7.977],[2205.2,8.1347928],[2210.2,0.4548],[2278.0,0.00465467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478670780,[[2202.7,0.63566765],[2202.6,3.2078],[2202.5,1.965],[2202.4,4.33391444],[2202.3,0.6101]],[[2203.5,5.1728],[2204.2,0.07903406],[2204.3,7.543],[2204.7,2.981],[2204.8,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478670985,[[2202.8,0.73319353],[2202.7,1.15927],[2202.6,3.2078],[2202.5,1.965],[2202.4,3.59590442]],[[2203.5,5.1728],[2204.2,0.07903406],[2204.3,7.543],[2204.7,2.981],[2204.8,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478671286,[[2202.9,3.2078],[2202.8,0.73319353],[2202.7,1.15927],[2202.5,1.965],[2202.4,3.59590442]],[[2203.5,3.2078],[2203.6,20.511],[2204.2,0.07903406],[2204.4,0.36009466],[2204.6,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478671586,[[2202.9,3.2078],[2202.8,0.73319353],[2202.7,1.15927],[2202.5,1.965],[2202.4,3.59590442]],[[2203.4,0.00680442],[2203.6,20.511],[2203.8,3.2078],[2204.2,0.07903406],[2204.4,0.36009466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478671784,[[2202.9,3.2078],[2202.8,0.73319353],[2202.7,0.6144],[2202.5,1.965],[2202.4,4.14083442]],[[2203.4,0.00680442],[2203.5,3.2078],[2203.6,20.511],[2204.2,0.07903406],[2204.4,0.36009466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478672084,[[2202.9,3.2078],[2202.8,0.73319353],[2202.7,0.6144],[2202.5,1.965],[2202.4,3.59590442]],[[2203.4,0.00680442],[2203.5,3.2078],[2203.6,20.511],[2204.2,0.07903406],[2204.4,0.36009466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478672289,[[2202.9,3.2078],[2202.8,0.73319353],[2202.7,0.6144],[2202.5,2.50991],[2202.4,3.59590442]],[[2203.4,0.00680442],[2203.5,3.2078],[2203.6,20.511],[2204.2,0.07903406],[2204.4,0.36009466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478672489,[[2202.9,3.2078],[2202.8,0.73319353],[2202.7,0.6144],[2202.6,0.54489],[2202.5,1.965]],[[2203.4,0.00680442],[2203.5,3.2078],[2203.6,20.511],[2204.2,0.07903406],[2204.4,0.36009466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478672784,[[2203.0,1.02598529],[2202.9,3.2078],[2202.8,0.6424],[2202.7,0.6144],[2202.6,0.54489]],[[2203.4,0.00680442],[2203.5,3.2078],[2203.6,20.511],[2203.9,0.3449749],[2204.2,0.07903406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478672984,[[2203.0,1.02598529],[2202.9,3.56719431],[2202.8,0.6424],[2202.7,1.15927],[2202.2,1.68488]],[[2203.4,0.00680442],[2203.5,3.2078],[2203.6,20.511],[2203.9,0.3449749],[2204.2,0.07903406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478673489,[[2203.0,1.02598529],[2202.9,3.56719431],[2202.8,0.6424],[2202.7,1.15927],[2202.2,1.68488]],[[2203.4,0.00680442],[2203.5,3.2078],[2203.6,18.546],[2203.9,0.3449749],[2204.2,0.07903406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478673683,[[2203.0,1.62088529],[2202.9,3.56719431],[2202.8,0.6424],[2202.7,0.54487],[2202.2,1.68488]],[[2203.4,1.28020442],[2203.5,3.2078],[2203.6,20.511],[2203.9,0.3449749],[2204.2,0.07903406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478673877,[[2203.0,1.62088529],[2202.9,3.56719431],[2202.8,0.6424],[2202.2,0.3224],[2199.9,0.04385269]],[[2203.4,1.28020442],[2203.5,3.2078],[2203.6,20.511],[2203.9,0.3449749],[2204.2,0.07903406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478674077,[[2203.1,0.09078117],[2203.0,2.39968529],[2202.9,4.17569431],[2202.8,1.18725],[2202.4,2.99180442]],[[2203.4,1.28020442],[2203.6,20.511],[2203.9,0.3449749],[2211.2,2.37325555],[2211.3,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478674283,[[2203.1,0.09078117],[2203.0,2.39968529],[2202.9,4.17569431],[2202.8,1.18725],[2202.6,2.985]],[[2203.4,1.28020442],[2203.6,20.511],[2203.8,3.2078],[2203.9,0.3449749],[2204.5,0.36953107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478674788,[[2203.1,0.09078117],[2203.0,2.39968529],[2202.9,6.14069431],[2202.8,1.18725],[2202.6,2.985]],[[2203.4,1.28020442],[2203.6,18.546],[2203.8,3.2078],[2203.9,0.3449749],[2204.5,0.36953107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478674987,[[2203.1,0.09078117],[2203.0,2.39968529],[2202.9,6.14069431],[2202.8,1.18725],[2202.6,2.985]],[[2203.4,1.28020442],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078],[2203.9,0.3449749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478675389,[[2203.1,0.09078117],[2203.0,2.3089],[2202.9,6.14069431],[2202.8,1.18725],[2202.6,2.985]],[[2203.4,1.28020442],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078],[2203.9,0.3449749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478675786,[[2203.1,0.09078117],[2203.0,2.3089],[2202.9,6.14069431],[2202.8,0.6424],[2202.6,2.985]],[[2203.4,1.28020442],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078],[2203.9,0.3449749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478675787,[[2203.1,0.09078117],[2203.0,2.3089],[2202.9,6.14069431],[2202.8,0.6424],[2202.6,2.985]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478675992,[[2203.1,0.09078117],[2203.0,2.3089],[2202.9,6.14069431],[2202.8,0.6424],[2202.7,0.54487]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478676592,[[2203.1,0.09078117],[2203.0,2.3089],[2202.9,6.14069431],[2202.8,1.18725],[2201.0,0.4544]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478676789,[[2203.1,0.09078117],[2203.0,2.3089],[2202.9,6.14069431],[2202.8,1.18725],[2164.5,25.46097057]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478677089,[[2203.1,0.09078117],[2203.0,2.3089],[2202.9,6.14069431],[2202.8,0.6424],[2201.4,3.27580372]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478677297,[[2203.1,0.09078117],[2203.0,2.3089],[2202.9,6.14069431],[2202.8,0.6424],[2202.7,0.54487]],[[2203.4,1.28020442],[2203.5,3.8509],[2203.6,18.546],[2203.7,1.965],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478677590,[[2203.1,0.09078117],[2203.0,2.3089],[2202.9,6.14069431],[2202.8,1.18725],[2200.3,2.40399858]],[[2203.4,1.28020442],[2203.5,3.8509],[2203.6,18.546],[2203.7,1.965],[2224.1,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478677794,[[2203.1,0.09078117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,0.6424],[2200.3,2.40399858]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478677987,[[2203.1,0.09078117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,0.6424],[2202.7,1.75127]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478678789,[[2203.1,0.40808117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,0.6424],[2202.7,1.75127]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478679178,[[2203.1,0.40808117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,1.18725],[2202.7,1.2064]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478679584,[[2203.1,1.04418117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,1.18725],[2202.7,0.588]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478679985,[[2203.1,0.40808117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,0.6424],[2202.7,1.13287]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478680291,[[2203.1,0.40808117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,1.2785],[2202.7,1.13287]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478681286,[[2203.1,0.40808117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,1.82334],[2202.7,0.588]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478682088,[[2203.1,1.04418117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,1.18724],[2202.7,0.588]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478682294,[[2203.1,1.04418117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,0.6424],[2202.7,0.588]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478682493,[[2203.1,1.04418117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,1.18725],[2202.7,0.588]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478682887,[[2203.1,1.04418117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,0.6424],[2202.7,1.13286]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478683788,[[2203.1,1.04418117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,1.18725],[2202.7,0.588]],[[2203.4,1.28020442],[2203.5,0.6431],[2203.6,18.546],[2203.7,1.965],[2203.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478684491,[[2203.1,1.04418117],[2203.0,1.714],[2202.9,5.53219431],[2202.8,0.6424],[2202.7,0.588]],[[2203.4,0.65670442],[2203.8,5.1718],[2204.4,18.537],[2204.6,7.543],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478684690,[[2203.1,0.40808117],[2203.0,1.714],[2202.9,3.56719431]],[[2203.4,0.65670442],[2203.8,5.1718],[2204.4,18.537],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478684691,[[2203.1,0.40808117],[2203.0,1.714],[2202.9,3.56719431],[2202.4,0.00680442],[2202.1,3.5867928]],[[2203.4,3.86450442],[2203.6,1.2337],[2203.8,1.964],[2204.3,7.62201952],[2204.4,18.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478684989,[[2203.1,0.40808117],[2203.0,1.714],[2202.9,3.2078],[2202.5,1.232],[2202.4,0.00680442]],[[2203.4,3.86450442],[2203.6,1.2337],[2203.8,1.964],[2204.3,7.62201952],[2204.4,18.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478685186,[[2203.0,1.714],[2202.9,3.2078],[2202.7,1.964],[2202.5,1.232],[2202.4,0.00680442]],[[2203.4,3.86450442],[2203.6,1.2337],[2203.8,1.964],[2204.3,7.62201952],[2204.4,18.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478685383,[[2203.0,1.714],[2202.9,3.2078],[2202.5,1.232],[2202.4,0.00680442],[2201.9,2.985]],[[2203.4,5.82850442],[2203.6,1.2337],[2203.9,10.524],[2204.3,0.07901952],[2204.4,18.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478685588,[[2202.5,0.37220598],[2202.4,0.00680442],[2202.3,5.1718],[2201.9,2.985],[2201.8,18.537]],[[2203.1,3.2078],[2203.4,2.62070442],[2203.6,1.2337],[2203.9,10.524],[2204.3,0.07901952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478685783,[[2202.4,0.00680442],[2202.3,5.7977],[2202.0,1.16424],[2201.9,2.985],[2201.8,18.537]],[[2202.8,3.2078],[2203.0,0.6095],[2203.4,1.97080442],[2203.9,10.524],[2204.3,0.07901952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478685994,[[2202.4,0.00680442],[2202.3,5.7977],[2202.0,1.16425],[2201.9,2.985],[2201.8,18.537]],[[2202.8,3.2078],[2203.0,0.6095],[2203.4,1.97080442],[2203.9,10.524],[2204.3,0.07901952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478686391,[[2202.4,0.38406428],[2202.3,5.7977],[2202.0,1.16425],[2201.9,2.985],[2201.8,18.537]],[[2202.8,3.2078],[2203.0,0.6095],[2203.4,1.97080442],[2203.9,10.524],[2204.3,0.07901952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478686594,[[2202.4,0.00680442],[2202.3,5.7977],[2202.0,1.16425],[2201.9,2.985],[2201.8,18.537]],[[2202.8,3.2078],[2203.0,0.6095],[2203.4,1.97080442],[2203.9,10.524],[2204.3,0.07901952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478687797,[[2202.4,0.36876009],[2202.3,5.7977],[2202.0,0.6192],[2201.9,2.985],[2201.8,18.537]],[[2202.8,3.2078],[2203.0,0.6095],[2203.4,1.97080442],[2203.9,10.524],[2204.3,0.07901952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478688000,[[2202.4,0.36876009],[2202.3,5.7977],[2202.0,1.16424],[2201.9,2.985],[2201.8,18.537]],[[2202.8,3.2078],[2203.0,0.6095],[2203.4,1.97080442],[2203.9,10.524],[2204.3,0.07901952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478688902,[[2202.4,0.36876009],[2202.3,5.7977],[2202.0,1.16424],[2201.9,2.985],[2201.8,18.537]],[[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,0.6095],[2203.4,1.97080442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478690393,[[2202.4,0.36876009],[2202.3,5.7977],[2202.0,0.6192],[2201.9,2.985],[2201.8,18.537]],[[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,0.6095],[2203.4,1.97080442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478690592,[[2202.4,0.36876009],[2202.3,5.7977],[2202.1,0.54503],[2202.0,0.6192],[2201.9,2.985]],[[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,0.6095],[2203.4,1.97080442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478690792,[[2202.4,0.96596009],[2202.3,5.7977],[2202.1,0.54503],[2201.9,2.985],[2200.7,1.03616518]],[[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,0.6095],[2203.4,1.97080442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478691295,[[2202.4,0.96596009],[2202.3,5.7977],[2202.0,0.54504],[2201.9,2.985],[2200.3,0.4544]],[[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,0.6095],[2203.4,1.97080442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478691492,[[2202.4,0.96596009],[2202.3,5.7977],[2202.0,0.54504],[2201.9,2.985],[2200.7,0.78206241]],[[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,0.6095],[2203.4,1.97080442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478691800,[[2202.4,0.96596009],[2202.3,5.7977],[2202.0,0.54504],[2201.9,2.985],[2200.5,0.78736375]],[[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,0.6095],[2203.4,1.97080442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478691997,[[2202.4,0.96596009],[2202.3,5.7977],[2202.0,0.54504],[2201.9,2.985],[2201.1,18.539]],[[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,0.6095],[2203.4,1.97080442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478692696,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,2.985],[2201.1,18.539],[2200.7,0.78200771]],[[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,2.5745],[2203.4,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478692997,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,3.53006],[2201.1,18.539],[2200.8,2.72675]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478693500,[[2202.4,0.96596009],[2202.3,5.7977],[2202.0,0.54505],[2201.9,2.985],[2201.1,18.539]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478693998,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,3.53006],[2201.1,18.539],[2200.2,0.4544]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478694195,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,3.53006],[2201.1,18.539],[2200.7,0.78197435]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478694397,[[2202.4,0.96596009],[2202.3,5.7977],[2202.0,0.54505],[2201.9,2.985],[2201.1,18.539]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478694696,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,3.53006],[2201.1,18.539],[2200.7,0.7819642]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478694909,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,3.53006],[2201.1,18.539],[0.1,10000.0]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478695088,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,2.985],[2201.1,18.539],[2200.7,0.78196269]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478695292,[[2202.4,0.96596009],[2202.3,5.7977],[2202.0,0.54504],[2201.9,2.985],[2201.1,18.539]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478696194,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,2.985],[2201.1,18.539],[2200.6,4.548]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478696400,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,3.53006],[2201.1,18.539],[2200.7,0.78202656]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478696598,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,3.53006],[2201.1,18.539],[0.1,10000.0]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478696793,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,3.53006],[2201.1,18.539],[2200.7,0.78202554]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478696990,[[2202.4,0.96596009],[2202.3,5.7977],[2201.9,3.53006],[2201.1,18.539],[0.03,500.0]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478697196,[[2202.4,0.96596009],[2202.3,3.8337],[2202.1,1.965],[2201.9,3.53006],[2201.5,3.5867928]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478697498,[[2202.4,0.36876009],[2202.3,3.8337],[2202.1,1.965],[2201.9,2.985],[2201.8,0.5451]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478697699,[[2202.4,0.36876009],[2202.3,3.8337],[2202.2,1.2212],[2202.1,1.965],[2201.9,2.985]],[[2202.6,0.5963],[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478698403,[[2202.4,0.36876009],[2202.3,3.8337],[2202.2,1.2212],[2202.1,1.965],[2201.9,2.985]],[[2202.7,0.6175],[2202.8,3.2078],[2202.9,0.6306],[2203.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478698404,[[2202.4,0.36876009],[2202.3,3.8337],[2202.2,1.2212],[2202.1,1.965],[2201.9,2.985]],[[2202.7,0.6175],[2202.8,3.8531],[2202.9,0.6306],[2203.0,1.965],[2203.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478698598,[[2202.4,0.36876009],[2202.3,3.8337],[2202.2,1.2212],[2202.1,1.965],[2202.0,0.54504]],[[2202.7,0.6175],[2202.8,3.8531],[2202.9,0.6306],[2203.0,1.965],[2203.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478698803,[[2202.5,0.5985],[2202.4,0.36876009],[2202.3,3.8337],[2202.2,0.6227],[2202.1,1.965]],[[2202.7,0.6175],[2202.8,3.8531],[2202.9,0.6306],[2203.0,1.965],[2203.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478700692,[[2202.5,0.5985],[2202.4,0.36876009],[2202.3,3.8337],[2202.2,0.6227],[2202.1,2.51002]],[[2202.7,0.6175],[2202.8,3.8531],[2202.9,0.6306],[2203.0,1.965],[2203.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478700890,[[2202.5,0.5985],[2202.4,0.36876009],[2202.3,3.8337],[2202.2,0.6227],[2202.1,1.965]],[[2202.7,0.6175],[2202.8,3.8531],[2202.9,0.6306],[2203.0,1.965],[2203.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478701291,[[2202.5,0.5985],[2202.4,0.36876009],[2202.3,3.8337],[2202.2,3.6077],[2202.1,3.32758]],[[2203.1,3.2078],[2204.0,3.3262667],[2210.1,0.4548],[2211.1,82.12445642],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478701495,[[2202.6,0.6059],[2202.5,0.5985],[2202.4,0.36876009],[2202.3,3.8337],[2202.2,2.985]],[[2203.1,3.2078],[2203.3,3.1686],[2203.4,0.60280442],[2203.9,18.54],[2204.0,3.40530489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478701702,[[2202.6,0.6059],[2202.5,3.10841],[2202.4,0.36876009],[2202.3,3.8337],[2202.2,2.985]],[[2203.1,3.2078],[2203.3,3.1686],[2203.4,0.60280442],[2203.9,18.54],[2204.0,3.40530489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478701902,[[2202.6,1.1508],[2202.5,2.5635],[2202.4,0.36876009],[2202.3,3.8337],[2202.2,2.985]],[[2203.1,3.2078],[2203.3,3.1686],[2203.4,0.60280442],[2203.9,18.54],[2204.0,3.40530489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478702103,[[2202.7,0.6483],[2202.6,0.6059],[2202.5,3.10841],[2202.4,0.36876009],[2202.3,3.2078]],[[2203.1,3.2078],[2203.3,3.1686],[2203.4,0.60280442],[2203.9,18.54],[2204.0,3.40530489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478702502,[[2202.7,0.6483],[2202.6,0.6059],[2202.5,2.5635],[2202.4,0.91369009],[2202.3,3.2078]],[[2203.1,3.2078],[2203.3,3.1686],[2203.4,0.60280442],[2203.9,18.54],[2204.0,3.40530489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478702705,[[2202.7,0.6483],[2202.6,1.15079],[2202.5,2.5635],[2202.4,0.36876009],[2202.3,3.2078]],[[2203.1,3.2078],[2203.3,3.1686],[2203.4,0.60280442],[2203.9,18.54],[2204.0,3.40530489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478703003,[[2202.7,0.6483],[2202.6,3.8137],[2202.5,2.5635],[2202.4,0.36876009],[2202.0,1.3626]],[[2203.3,1.2036],[2203.4,3.81060442],[2203.5,1.965],[2203.9,18.54],[2204.0,3.40530489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478703203,[[2202.7,1.19318],[2202.6,3.8137],[2202.5,2.5635],[2202.4,0.36876009],[2201.4,7.82380372]],[[2203.4,3.21460442],[2203.5,1.965],[2203.9,18.54],[2204.0,3.40530489],[2211.0,2.55243301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478703399,[[2202.7,1.19318],[2202.6,3.8137],[2202.5,2.5635],[2202.4,0.36876009],[2202.2,4.34746]],[[2203.4,3.21460442],[2203.5,1.964],[2203.8,1.7996],[2203.9,18.54],[2204.0,3.3262667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478703903,[[2202.7,1.19318],[2202.6,3.8137],[2202.5,2.5635],[2202.4,0.36876009],[2202.2,4.34746]],[[2203.4,3.84040442],[2203.5,1.964],[2203.8,1.1909],[2203.9,18.54],[2204.0,3.3262667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478704298,[[2202.9,3.2078],[2202.7,0.6483],[2202.6,0.6059],[2202.5,2.5635],[2202.4,1.73113009]],[[2203.4,3.84040442],[2203.8,1.1909],[2203.9,18.54],[2204.0,3.3262667],[3315.9,4.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478704504,[[2203.0,0.6019],[2202.9,3.2078],[2202.8,0.54484],[2202.7,3.6333],[2202.5,2.5635]],[[2203.4,3.21460442],[2203.7,1.964],[2203.8,1.1909],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478704708,[[2203.0,1.2426],[2202.9,3.2078],[2202.7,3.6333],[2202.6,0.54488],[2202.5,1.965]],[[2203.4,3.21460442],[2203.7,2.5898],[2203.8,1.1909],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478705006,[[2203.0,1.2426],[2202.9,3.2078],[2202.7,4.17817],[2202.5,1.965],[2189.6,4.52640322]],[[2203.4,3.21460442],[2203.7,2.5898],[2203.8,1.1909],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478705306,[[2203.0,1.2426],[2202.9,3.2078],[2202.7,3.6333],[2202.5,1.965],[2189.6,4.52640322]],[[2203.4,0.00680442],[2203.7,5.7976],[2203.8,1.1909],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478705511,[[2203.0,1.2426],[2202.9,3.2078],[2202.7,4.17817],[2202.5,1.965],[2200.8,27.34630168]],[[2203.4,0.00680442],[2203.7,5.7976],[2203.8,1.1909],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478705700,[[2203.0,1.2426],[2202.9,5.1718],[2202.7,4.17817],[2200.8,27.34630168]],[[2203.4,0.00680442],[2203.7,5.7976],[2203.8,1.1909],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478705701,[[2203.0,1.2426],[2202.9,5.1718],[2202.7,4.17817],[2201.3,1.0360487],[2200.8,27.34630168]],[[2203.4,0.00680442],[2203.7,5.7976],[2203.8,1.1909],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478706008,[[2203.0,1.2426],[2202.9,5.1718],[2202.7,3.6333],[2202.6,0.54489],[2201.3,1.03605534]],[[2203.4,0.00680442],[2203.7,5.7976],[2203.8,1.1909],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478706197,[[2203.0,0.6407],[2202.9,5.1718],[2202.7,3.6333],[2202.5,0.54492],[2201.8,1.36271]],[[2203.4,3.21460442],[2203.7,2.5898],[2203.8,1.1909],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478706403,[[2202.9,1.964],[2202.7,3.6333],[2202.6,3.2078],[2202.5,0.6019],[2202.4,0.91370009]],[[2203.3,1.876],[2203.4,3.21460442],[2203.7,1.964],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478706597,[[2202.9,1.964],[2202.8,0.6407],[2202.7,3.6333],[2202.6,3.2078],[2202.5,0.6019]],[[2203.3,1.876],[2203.4,3.21460442],[2203.7,1.964],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478706805,[[2202.9,1.964],[2202.8,0.6407],[2202.7,3.6333],[2202.6,3.2078],[2202.5,1.14682]],[[2203.3,1.876],[2203.4,3.21460442],[2203.7,1.964],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478707808,[[2202.9,1.964],[2202.8,0.6407],[2202.7,3.6333],[2202.6,3.2078],[2202.5,0.6019]],[[2203.3,1.876],[2203.4,3.21460442],[2203.7,1.964],[2203.9,18.54],[2204.0,0.3452667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478708612,[[2202.8,0.6407],[2202.7,3.6333],[2202.6,5.1718],[2202.5,0.6019],[2202.4,0.36876009]],[[2203.1,3.2078],[2203.3,1.876],[2203.4,0.00680442],[2203.7,1.964],[2203.9,18.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478709115,[[2202.8,0.6407],[2202.7,3.6333],[2202.6,5.1718],[2202.5,0.6019],[2202.4,0.36876009]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2223.8,15.24310161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478709304,[[2202.8,0.6407],[2202.7,3.6333],[2202.6,5.1718],[2202.5,0.6019],[2202.4,0.36876009]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2213.3,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478710200,[[2202.8,0.6407],[2202.7,0.6483],[2202.6,5.1718],[2202.5,0.6019],[2202.4,0.36876009]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478710400,[[2202.8,0.6407],[2202.7,0.6483],[2202.6,5.1718],[2202.5,0.6019],[2202.4,0.36876009]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478710604,[[2202.7,0.6483],[2202.6,5.1718],[2202.5,0.6019],[2202.4,0.36876009],[2164.2,522.28314854]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478710803,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2200.5,0.4544]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478711007,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2201.0,1.03670327]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478711203,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2186.1,397.53283835]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478711407,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2202.1,0.54501]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478711611,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2201.8,1.3627]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478711811,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2202.3,3.52997]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478712808,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2202.3,2.985]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478713012,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.91370009],[2202.3,2.985]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478713909,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,1.14682],[2202.4,0.36876009],[2202.3,2.985]],[[2203.1,3.2078],[2203.3,3.84],[2203.4,0.00680442],[2203.9,18.54],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478714114,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,1.14681],[2202.4,0.36876009],[2202.3,2.985]],[[2203.3,1.876],[2203.4,5.17860442],[2203.9,18.54],[2204.1,7.543],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478714614,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2202.3,2.985]],[[2203.3,1.876],[2203.4,5.17860442],[2203.9,18.54],[2204.1,7.543],[2222.8,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478714808,[[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2202.3,2.985]],[[2203.3,1.876],[2203.4,5.17860442],[2203.9,18.54],[2204.1,7.543],[2213.3,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478715006,[[2202.7,1.19316],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2202.3,4.34744]],[[2203.4,5.17860442],[2203.9,18.54],[2204.1,7.543],[2213.3,5.64549799],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478715304,[[2202.7,1.19316],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009],[2202.3,4.34744]],[[2203.4,5.17860442],[2203.8,1.8747],[2203.9,18.54],[2204.1,7.543],[2213.5,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478715500,[[2202.8,0.54485],[2202.7,0.6483],[2202.6,5.7674],[2202.5,0.6019],[2202.4,0.36876009]],[[2203.4,3.21460442],[2203.6,1.964],[2203.8,1.8747],[2203.9,18.54],[2204.4,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478715705,[[2202.9,0.6098],[2202.7,3.6333],[2202.6,5.7674],[2202.4,0.36876009],[2202.3,1.36244]],[[2203.4,3.21460442],[2203.8,1.8747],[2203.9,18.54],[2204.4,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478715706,[[2202.9,0.6098],[2202.7,3.6333],[2202.6,5.7674],[2202.4,0.36876009],[2202.3,1.36244]],[[2203.4,3.21460442],[2203.8,1.8747],[2203.9,18.54],[2204.3,0.07902455],[2204.4,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478715911,[[2202.9,3.8176],[2202.7,3.6333],[2202.6,2.5596],[2202.5,3.5867928],[2202.4,1.73112009]],[[2203.4,3.21460442],[2203.7,1.964],[2203.8,1.8747],[2203.9,18.54],[2204.3,0.07902455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478716212,[[2203.0,2.5736],[2202.9,3.8176],[2202.7,3.6333],[2202.5,4.9490828],[2202.4,0.36876009]],[[2203.4,3.00629341],[2203.8,3.8387],[2203.9,18.54],[2204.3,0.07902455],[2204.7,0.37161426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478716509,[[2203.1,0.5877],[2203.0,3.1184],[2202.9,3.8176],[2202.7,2.985],[2202.5,4.9490828]],[[2203.4,3.00629341],[2203.8,3.8387],[2203.9,18.54],[2204.3,0.07902455],[2204.6,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478717215,[[2203.1,0.5877],[2203.0,3.1184],[2202.9,3.8176],[2202.7,2.985],[2202.5,4.9490828]],[[2203.4,3.00629341],[2203.5,0.00680442],[2203.8,3.8387],[2203.9,18.54],[2204.3,0.07902455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478717512,[[2203.1,0.5877],[2203.0,3.1184],[2202.9,3.8176],[2202.7,2.985],[2202.5,4.9490828]],[[2203.5,0.00680442],[2203.8,7.0465],[2203.9,18.54],[2204.3,0.07902455],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478717916,[[2203.1,1.13248],[2203.0,2.5736],[2202.9,3.8176],[2202.7,2.985],[2202.5,4.9490828]],[[2203.5,0.00680442],[2203.8,7.0465],[2203.9,18.54],[2204.3,0.07902455],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478718109,[[2203.1,0.5877],[2203.0,3.11839],[2202.9,3.8176],[2202.7,2.985],[2202.5,4.9490828]],[[2203.5,0.00680442],[2203.8,7.0465],[2203.9,18.54],[2204.3,0.07902455],[2214.1,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478718309,[[2203.1,0.5877],[2203.0,2.5736],[2202.9,4.36242],[2202.7,2.985],[2202.5,4.9490828]],[[2203.5,0.00680442],[2203.8,7.0465],[2203.9,18.54],[2204.3,0.07902455],[2214.1,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478718610,[[2203.1,0.5877],[2203.0,2.5736],[2202.9,4.36242],[2202.7,2.985],[2202.5,4.9490828]],[[2203.5,0.00680442],[2203.8,7.0465],[2203.9,18.54],[2204.3,0.07902455],[2214.0,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478718811,[[2203.1,0.5877],[2203.0,2.5736],[2202.9,3.8176],[2202.7,2.985],[2202.5,4.9490828]],[[2203.5,0.00680442],[2203.8,7.0465],[2203.9,18.54],[2204.3,0.07902455],[2214.0,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478719003,[[2203.1,0.5877],[2203.0,2.5736],[2202.9,3.8176],[2202.8,2.985],[2202.5,4.9490828]],[[2203.5,0.00680442],[2203.8,5.0825],[2203.9,18.54],[2204.3,0.07902455],[2204.6,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478719210,[[2203.2,3.75254],[2203.1,0.5877],[2203.0,2.5736],[2202.9,0.6098],[2202.8,4.34714]],[[2203.8,3.8135],[2203.9,18.54],[2204.3,0.07902455],[2204.6,2.981],[2204.9,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478719406,[[2203.3,0.09077293],[2203.2,3.2078],[2203.1,1.13247],[2203.0,2.5736],[2202.9,0.6098]],[[2203.8,3.8135],[2204.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478719407,[[2203.3,0.09077293],[2203.2,3.2078],[2203.1,1.13247],[2203.0,2.5736],[2202.9,0.6098]],[[2203.8,3.8135],[2204.0,1.964],[2204.2,1.2417],[2204.6,2.981],[2204.7,18.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478719610,[[2203.3,0.09077293],[2203.2,3.75255],[2203.1,0.5877],[2203.0,2.5736],[2202.9,0.6098]],[[2203.8,3.8135],[2204.0,1.964],[2204.2,1.2417],[2204.6,2.981],[2204.7,18.61600948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478719809,[[2203.3,0.09077293],[2203.2,3.75255],[2203.1,0.5877],[2203.0,2.5736]],[[2203.8,3.8135],[2204.0,1.964],[2204.2,1.2417],[2204.6,2.981],[2204.7,18.61600948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478719810,[[2203.4,1.2507],[2203.3,0.09077293],[2203.2,3.2078],[2203.1,0.5877],[2203.0,1.964]],[[2203.8,3.8135],[2204.0,1.964],[2204.2,1.2417],[2204.6,2.981],[2204.7,18.61600948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478720004,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.09077293],[2203.2,3.2078],[2203.0,1.964]],[[2203.8,3.8135],[2204.0,1.964],[2204.2,1.2417],[2204.6,2.981],[2204.7,18.61600948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478720215,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.09077293],[2203.2,3.2078],[2203.1,2.985]],[[2203.8,0.6057],[2204.0,1.964],[2204.1,3.2078],[2204.2,1.2417],[2204.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478720418,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.09077293],[2203.2,3.2078],[2203.1,2.985]],[[2203.8,0.6057],[2203.9,0.00680442],[2204.0,1.964],[2204.1,3.2078],[2204.2,1.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478720614,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.09077293],[2203.2,3.75254],[2203.1,2.985]],[[2203.8,0.6057],[2203.9,0.00680442],[2204.0,1.964],[2204.1,3.2078],[2204.2,1.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478721119,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.09077293],[2203.2,3.75254],[2203.1,2.985]],[[2203.8,0.6057],[2203.9,0.00680442],[2204.1,5.1718],[2204.2,1.2417],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478721308,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.09077293],[2203.2,3.75254],[2203.1,2.985]],[[2203.8,0.6057],[2203.9,0.00680442],[2204.1,5.1718],[2204.2,1.2417],[2279.1,22.58199199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478721513,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.09077293],[2203.2,3.75254],[2203.1,2.985]],[[2203.8,0.6057],[2203.9,0.00680442],[2204.1,5.1718],[2204.2,1.2417],[2239.5,11.29142437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478721717,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.09077293],[2203.2,3.75254],[2203.1,2.985]],[[2203.8,0.6057],[2203.9,0.00680442],[2204.1,5.1718],[2204.2,1.2417],[2239.4,14.11374499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478721914,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.09077293],[2203.2,3.75254],[2203.1,2.985]],[[2203.9,0.00680442],[2204.1,5.1718],[2204.2,1.2417],[2239.4,14.11374499],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478722214,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.63549293],[2203.2,3.2078],[2203.1,2.985]],[[2203.9,0.00680442],[2204.0,0.639],[2204.1,5.1718],[2204.2,1.2417],[2204.9,7.90637087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478722616,[[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.63549293],[2203.2,3.2078],[2203.1,2.985]],[[2203.9,0.00680442],[2204.0,0.639],[2204.1,5.1718],[2204.2,1.2417],[2204.3,0.34405888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478723421,[[2203.6,0.09076057],[2203.5,0.5879],[2203.4,1.2507],[2203.3,0.54472],[2203.2,3.2078]],[[2203.9,0.00680442],[2204.0,0.639],[2204.1,5.1718],[2204.2,1.2417],[2204.3,0.34405888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478723813,[[2203.6,0.09076057],[2203.5,2.55870442],[2203.4,4.2357],[2203.2,3.2078],[2202.0,7.7706946]],[[2203.9,0.00680442],[2204.1,3.2078],[2204.2,1.2417],[2205.2,10.524],[2214.3,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478724125,[[2203.8,0.54461],[2203.6,0.09076057],[2203.5,5.76650442],[2203.4,4.2357],[2203.3,1.3618]],[[2204.1,3.2078],[2205.2,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478724126,[[2203.8,0.54461],[2203.6,0.09076057],[2203.5,5.76650442],[2203.4,4.2357],[2203.3,1.3618]],[[2204.1,3.2078],[2204.6,1.964],[2204.7,18.537],[2205.2,10.60299531],[2206.4,3.5867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478724420,[[2203.9,1.96834821],[2203.5,5.17860442],[2203.4,2.985],[2203.2,1.36187],[2203.0,1.362]],[[2204.1,3.2078],[2204.6,1.964],[2204.7,18.537],[2205.2,10.60299531],[2206.4,3.5867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478724421,[[2203.9,1.96834821],[2203.5,5.17860442],[2203.4,2.985],[2203.2,1.36187],[2203.0,1.362]],[[2204.1,3.2078],[2204.6,3.8836],[2204.7,18.537],[2205.2,10.60299531],[2206.4,3.5867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478724621,[[2204.0,0.0907441],[2203.9,1.8776],[2203.7,0.54463],[2203.5,5.17860442],[2203.4,2.985]],[[2204.1,3.2078],[2204.6,3.8836],[2204.7,18.537],[2205.2,10.9618461],[2206.4,3.5867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478724817,[[2204.0,0.0907441],[2203.9,1.8776],[2203.7,0.54463],[2203.6,2.985],[2203.5,5.17860442]],[[2204.1,3.2078],[2204.6,3.8836],[2204.7,18.537],[2205.2,10.60299531],[2206.4,3.5867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478725025,[[2204.0,0.0907441],[2203.9,1.8776],[2203.7,0.54463],[2203.6,2.985],[2203.5,5.17860442]],[[2204.1,3.2078],[2204.6,3.8836],[2204.7,18.537],[2205.2,10.60299531],[2206.2,19.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478725223,[[2204.0,0.0907441],[2203.9,1.8776],[2203.7,0.54463],[2203.6,2.985],[2203.5,5.17860442]],[[2204.1,3.2078],[2204.3,0.00680442],[2204.6,3.8836],[2204.7,18.537],[2205.2,10.60299531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478725624,[[2204.0,0.0907441],[2203.9,2.42216],[2203.8,3.2078],[2203.6,2.985],[2203.5,1.97080442]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.6,3.8836],[2204.7,18.537],[2205.2,10.60299531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478725820,[[2204.0,0.46223643],[2203.9,1.8776],[2203.8,3.2078],[2203.6,2.985],[2203.5,1.97080442]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.6,3.8836],[2204.7,18.537],[2205.0,0.33710888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478726125,[[2204.0,0.46223643],[2203.9,3.8416],[2203.8,3.2078],[2203.6,2.985],[2203.5,1.36848442]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.6,3.8836],[2204.7,18.537],[2205.0,0.33710888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478726315,[[2204.0,0.46223643],[2203.9,4.38616],[2203.8,3.2078],[2203.6,2.985],[2203.5,1.36848442]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.6,1.9196],[2204.7,18.537],[2205.0,0.33710888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478726519,[[2204.0,0.46223643],[2203.9,4.38616],[2203.8,3.2078],[2203.6,2.985],[2203.5,1.36848442]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.6,1.9196],[2204.7,18.537],[2204.8,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478727116,[[2204.0,1.00679643],[2203.9,3.8416],[2203.8,3.2078],[2203.6,2.985],[2203.5,1.36848442]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.6,1.9196],[2204.7,18.537],[2204.8,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478727322,[[2204.0,0.46223643],[2203.9,4.38617],[2203.8,3.2078],[2203.6,2.985],[2203.5,1.36848442]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.6,1.9196],[2204.7,18.537],[2204.8,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478727819,[[2204.0,0.46223643],[2203.9,3.8416],[2203.8,3.2078],[2203.7,0.54462],[2203.6,2.985]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.6,1.9196],[2204.7,18.537],[2204.8,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478728221,[[2204.0,0.46223643],[2203.9,3.8416],[2203.8,3.2078],[2203.6,3.52964],[2202.9,1.36204]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.6,1.9196],[2204.7,18.537],[2204.8,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478728721,[[2204.0,0.0907441],[2203.6,2.985],[2203.4,3.2078],[2203.1,3.5867928],[2202.9,1.36204]],[[2204.2,3.2078],[2204.3,0.00680442],[2204.4,1.963],[2204.6,1.9196],[2204.7,18.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478728926,[[2204.0,0.0907441],[2203.6,2.985],[2203.4,3.2078]],[[2204.2,3.2078],[2204.3,0.00680442],[2204.4,1.963],[2204.6,1.9196],[2204.7,18.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478728927,[[2204.0,0.0907441],[2203.7,0.6438],[2203.6,3.5752],[2203.4,5.1708],[2203.3,0.54473]],[[2204.1,0.5877],[2204.2,3.2078],[2204.3,0.00680442],[2204.4,1.963],[2204.6,1.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478729120,[[2204.0,0.0907441],[2203.7,0.6438],[2203.6,3.5752],[2203.4,5.1708],[2203.3,0.54473]],[[2204.1,1.8177],[2204.2,3.2078],[2204.3,0.00680442],[2204.4,1.963],[2214.5,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478729315,[[2204.0,0.0907441],[2203.7,0.6438],[2203.6,3.5752],[2203.4,5.1708],[2203.3,0.54473]],[[2204.1,1.8177],[2204.2,3.2078],[2204.3,0.00680442],[2204.4,1.963],[2214.5,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478729717,[[2204.0,0.0907441],[2203.7,0.6438],[2203.6,3.5752],[2203.5,0.36624158],[2203.4,5.1708]],[[2204.1,1.8177],[2204.2,3.2078],[2204.3,0.00680442],[2204.4,1.963],[2214.5,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478730117,[[2204.0,0.0907441],[2203.7,0.6438],[2203.6,3.5752],[2203.5,0.36624158],[2203.4,5.1708]],[[2204.1,1.8177],[2204.2,3.2078],[2204.3,0.00680442],[2204.4,1.963],[2205.5,0.37626454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478730431,[[2203.5,0.00680442],[2203.4,5.1708],[2203.0,0.54478],[2202.9,2.985],[2202.8,18.534]],[[2204.1,1.8177],[2204.2,3.2078],[2204.3,0.00680442],[2204.4,1.963],[2205.0,7.88010888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478730626,[[2203.5,0.00680442],[2203.3,1.234],[2203.0,3.2078],[2202.9,3.52982],[2202.8,18.534]],[[2203.8,3.2078],[2204.0,1.963],[2204.1,1.8177],[2204.3,0.00680442],[2204.7,26.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478730823,[[2203.5,0.00680442],[2203.3,1.234],[2203.2,1.963],[2203.0,3.2078],[2202.9,3.52982]],[[2203.8,3.2078],[2204.0,1.963],[2204.1,1.8177],[2204.3,0.00680442],[2204.7,26.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478731125,[[2203.5,0.00680442],[2203.3,1.234],[2203.2,1.963],[2203.0,3.2078],[2202.9,3.52982]],[[2203.7,0.6027],[2203.8,3.2078],[2204.0,1.963],[2204.1,1.23],[2204.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478731733,[[2203.0,5.53677706],[2202.7,2.985],[2202.1,1.36253],[2202.0,3.2226946],[2201.9,19.89366]],[[2203.7,0.6027],[2203.8,3.2078],[2204.0,1.963],[2204.1,1.23],[2204.3,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478731929,[[2202.9,1.00669105],[2202.8,1.963],[2202.7,6.8063],[2202.1,1.36253],[2202.0,3.2226946]],[[2203.5,3.2078],[2203.6,0.6016],[2203.7,0.6027],[2204.0,1.963],[2204.1,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478732129,[[2202.9,1.00669105],[2202.8,1.963],[2202.7,6.8063],[2202.1,1.36253],[2202.0,3.2226946]],[[2203.5,3.2078],[2203.6,2.5646],[2203.7,0.6027],[2204.1,0.6067],[2213.9,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478732324,[[2202.9,1.00669105],[2202.8,1.963],[2202.7,6.8063],[2202.6,1.18089],[2202.1,1.36253]],[[2203.5,3.2078],[2203.6,2.5646],[2203.7,0.6027],[2204.1,0.6067],[2213.9,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478732525,[[2202.9,1.00669105],[2202.8,1.963],[2202.7,6.8063],[2202.6,1.18089],[2202.1,1.36253]],[[2203.5,3.2078],[2203.6,2.5646],[2203.7,0.6027],[2204.1,0.6067],[2213.8,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478732721,[[2202.9,1.00669105],[2202.8,1.963],[2202.7,6.8063],[2202.6,0.636],[2201.3,3.50672191]],[[2203.5,3.2078],[2203.6,2.5646],[2203.7,0.6027],[2204.1,0.6067],[2205.2,3.5867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478732926,[[2203.0,0.00680442],[2202.9,1.00669105],[2202.7,8.7693],[2202.6,0.636],[2201.3,2.72611]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2205.2,3.5867928],[2223.0,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478733126,[[2203.0,0.00680442],[2202.9,1.00669105],[2202.7,8.7693],[2202.6,0.636],[2202.5,4.1317128]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2205.2,3.5867928],[2223.0,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478733430,[[2203.0,0.00680442],[2202.9,0.6305],[2202.7,8.7693],[2202.6,0.636],[2202.5,4.1317128]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2205.2,3.5867928],[2213.7,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478733926,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,8.7693],[2202.6,0.636],[2202.5,3.5867928]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2205.2,3.5867928],[2213.7,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478734235,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,6.41],[2202.6,0.636],[2202.5,4.1317028]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2204.1,7.543],[2204.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478734734,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,6.41],[2202.6,0.636],[2202.5,3.5867928]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2204.1,7.543],[2204.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478734735,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,6.41],[2202.6,0.636],[2202.5,3.5867928]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2204.1,7.90502426],[2204.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478735232,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,6.41],[2202.6,0.636],[2202.5,3.5867928]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2204.1,7.543],[2204.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478736726,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,6.41],[2202.6,0.636],[2202.5,3.5867928]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2204.1,7.91425132],[2204.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478736927,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,6.41],[2202.6,0.636],[2202.5,3.5867928]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2204.1,7.543],[2204.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478737426,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,4.447],[2202.6,0.636],[2202.5,5.5507928]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2204.1,7.543],[2204.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478738522,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,4.447],[2202.6,0.636],[2202.5,5.5507928]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2203.9,0.07902921],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478739128,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,4.447],[2202.6,0.636],[2202.5,1.964]],[[2203.5,3.8092],[2203.6,2.5646],[2203.7,0.6027],[2203.9,0.07902921],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478739530,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,4.447],[2202.6,0.636],[2202.5,1.964]],[[2203.5,3.8092],[2203.6,2.90727661],[2203.7,0.6027],[2203.9,0.07902921],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478739733,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,4.447],[2202.6,0.636],[2202.5,1.964]],[[2203.5,3.8092],[2203.6,2.90727661],[2203.7,0.6027],[2203.9,18.61402921],[2204.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478740226,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,4.447],[2202.6,0.636],[2202.5,1.964]],[[2203.5,3.8092],[2203.6,2.90727661],[2203.7,0.6027],[2203.9,18.61402921],[2204.0,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478742741,[[2203.0,0.00680442],[2202.8,0.36373586],[2202.7,4.447],[2202.6,0.636],[2202.5,1.964]],[[2203.5,3.8092],[2203.6,0.6016],[2203.7,0.6027],[2203.9,18.61402921],[2204.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478742939,[[2203.0,3.21460442],[2202.9,0.54483],[2202.8,0.36373586],[2202.7,1.2392],[2202.6,0.636]],[[2203.5,5.7732],[2203.6,0.6016],[2203.7,0.6027],[2203.9,18.8792149],[2204.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478743140,[[2203.0,3.21460442],[2202.8,0.90858586],[2202.7,1.2392],[2202.6,0.636],[2202.5,1.964]],[[2203.5,5.7732],[2203.6,0.6016],[2203.7,0.6027],[2203.9,18.8792149],[2204.2,3.06002365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478743440,[[2203.1,0.6311],[2203.0,3.21460442],[2202.9,0.54482],[2202.8,0.36373586],[2202.7,0.6135]],[[2203.5,5.1718],[2203.6,0.6016],[2203.7,0.6027],[2203.9,18.8792149],[2204.2,3.06002365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478743646,[[2203.2,0.6288],[2203.1,0.6311],[2203.0,3.21460442],[2202.9,2.50882],[2202.8,0.36373586]],[[2203.5,3.2078],[2203.7,2.5667],[2203.8,0.6296],[2203.9,18.8792149],[2204.2,3.06002365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478743840,[[2203.2,0.6288],[2203.1,1.2568],[2203.0,3.21460442],[2202.9,2.50882],[2202.8,0.36373586]],[[2203.5,3.2078],[2203.7,2.5667],[2203.8,0.6296],[2203.9,18.8792149],[2204.1,0.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478744439,[[2203.2,0.6288],[2203.1,1.2568],[2203.0,3.21460442],[2202.9,1.964],[2202.8,0.36373586]],[[2203.5,3.2078],[2204.1,0.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478744440,[[2203.2,0.6288],[2203.1,1.2568],[2203.0,3.21460442],[2202.9,1.964],[2202.8,0.36373586]],[[2203.5,3.2078],[2204.1,0.626],[2204.2,0.07902365],[2204.7,7.543],[2205.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478744747,[[2203.4,3.2078],[2203.3,1.964],[2203.2,0.6288],[2203.1,1.2568],[2203.0,0.00680442]],[[2204.0,2.6095],[2204.1,4.4634],[2204.5,18.536],[2205.1,7.543],[2205.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478744941,[[2203.4,3.2078],[2203.3,1.964],[2203.2,0.6288],[2203.1,4.2418],[2203.0,0.00680442]],[[2204.0,2.6095],[2204.1,4.4634],[2204.5,18.536],[2205.1,7.543],[2205.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478745142,[[2203.5,0.6311],[2203.4,3.2078],[2203.3,1.964],[2203.2,1.17354],[2203.1,3.6107]],[[2204.0,2.6095],[2204.1,4.4634],[2204.5,18.536],[2205.1,7.543],[2205.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478745543,[[2203.5,0.6311],[2203.4,3.2078],[2203.3,1.964],[2203.2,1.17354],[2203.1,3.6107]],[[2204.0,2.6095],[2204.1,4.4634],[2204.5,18.536],[2204.6,0.07900571],[2205.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478746251,[[2203.5,0.6311],[2203.4,3.2078],[2203.3,1.964],[2203.2,1.17354],[2203.1,3.6107]],[[2204.0,2.6095],[2204.1,4.4634],[2204.5,18.536],[2205.1,7.543],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478746447,[[2203.5,0.6311],[2203.4,3.2078],[2203.3,2.50873],[2203.2,0.6288],[2203.1,3.6107]],[[2204.0,2.6095],[2204.1,4.4634],[2204.5,18.536],[2204.6,0.07900571],[2205.1,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478746748,[[2203.5,0.6311],[2203.4,3.2078],[2203.3,2.50873],[2203.2,0.6288],[2203.1,3.6107]],[[2204.0,2.6095],[2204.1,4.4634],[2204.3,0.34553233],[2204.5,18.536],[2204.6,0.07900571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478747337,[[2203.5,0.6311],[2203.4,3.2078],[2203.3,1.964],[2203.2,0.6288],[2203.1,3.6107]],[[2204.1,3.2078],[2204.3,0.00680442],[2204.5,18.536],[2204.6,0.07900571],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478747543,[[2203.5,1.17578],[2203.4,3.2078],[2203.3,1.964],[2203.2,0.6288],[2203.1,3.6107]],[[2204.1,3.2078],[2204.2,1.964],[2204.3,0.00680442],[2204.4,0.6479],[2204.5,19.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478747743,[[2203.6,0.6186],[2203.5,0.6311],[2203.4,3.7525],[2203.3,1.964],[2203.2,0.6288]],[[2204.1,3.2078],[2204.2,1.964],[2204.3,0.00680442],[2204.4,0.6479],[2204.5,19.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478748347,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,1.17577],[2203.4,3.2078],[2203.3,1.964]],[[2204.1,3.2078],[2204.2,1.964],[2204.3,0.00680442],[2204.4,0.6479],[2204.5,19.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478748540,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,0.6311],[2203.4,3.2078],[2203.3,1.964]],[[2204.1,3.2078],[2204.2,1.964],[2204.3,0.00680442],[2204.4,0.6479],[2204.5,19.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478748746,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,0.6311],[2203.4,3.75249],[2203.3,1.964]],[[2204.1,3.2078],[2204.2,1.964],[2204.3,0.00680442],[2204.4,0.6479],[2204.5,19.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478749650,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,0.6311],[2203.4,3.2078],[2203.3,1.964]],[[2204.1,3.2078],[2204.2,1.964],[2204.3,0.00680442],[2204.4,0.6479],[2204.5,19.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478749850,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,0.6311],[2203.4,3.7525],[2203.3,1.964]],[[2204.1,3.2078],[2204.2,1.964],[2204.3,0.00680442],[2204.4,0.6479],[2204.5,19.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478750750,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,1.17578],[2203.4,3.2078],[2203.3,1.964]],[[2204.1,3.2078],[2204.2,1.964],[2204.3,0.00680442],[2204.4,0.6479],[2204.5,19.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478751049,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,1.17578],[2203.4,3.2078],[2203.3,1.964]],[[2204.1,3.2078],[2204.3,0.00680442],[2204.4,0.6479],[2204.5,19.7963],[2214.5,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478751239,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,1.17578],[2203.4,3.2078],[2203.3,1.964]],[[2204.1,3.2078],[2204.3,1.97080442],[2204.4,0.6479],[2204.5,19.7963],[2212.5,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478751446,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,0.6311],[2203.4,3.7525],[2203.3,1.964]],[[2204.1,3.2078],[2204.3,1.97080442],[2204.4,0.6479],[2204.5,19.7963],[2212.5,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478751749,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,1.17578],[2203.4,6.1928],[2203.3,1.964]],[[2204.1,3.2078],[2204.3,1.97080442],[2204.4,0.6479],[2204.5,19.7963],[2212.5,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478752048,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,1.17578],[2203.4,6.1928],[2203.3,1.964]],[[2204.1,3.2078],[2204.3,1.97080442],[2204.4,0.6479],[2204.5,19.7963],[2211.7,1.37457967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478752839,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,0.6311],[2203.4,6.1928],[2203.3,3.32579]],[[2204.1,3.2078],[2204.3,1.97080442],[2204.4,0.6479],[2204.5,19.7963],[2211.7,1.37457967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478752840,[[2203.7,0.6136],[2203.6,0.6186],[2203.5,0.6311],[2203.4,6.1928],[2203.3,3.32579]],[[2204.1,3.2078],[2204.3,0.00680442],[2204.4,0.6479],[2204.5,19.7963],[2205.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478753042,[[2203.9,0.54458],[2203.7,8.7694],[2203.6,0.6186],[2203.5,0.6311],[2203.4,1.36172]],[[2204.3,0.00680442],[2204.4,3.2078],[2205.2,2.981],[2205.3,18.58712791],[2206.2,14.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478753240,[[2203.9,0.54458],[2203.7,8.7694],[2203.6,0.6186],[2203.5,0.6311],[2203.4,1.36172]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,0.5925],[2205.0,1.2419],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478753447,[[2204.0,0.6077],[2203.9,0.54458],[2203.7,8.7694],[2203.6,0.6186],[2203.4,1.36172]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.2419],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478753654,[[2204.0,0.6077],[2203.9,0.54458],[2203.7,8.7694],[2203.6,0.6186],[2203.5,1.36168]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478754152,[[2204.1,0.6191],[2204.0,0.6077],[2203.9,0.54458],[2203.7,8.7694],[2203.5,1.36168]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478754343,[[2204.2,0.73273586],[2204.1,0.6191],[2204.0,1.15226],[2203.7,8.1558],[2203.5,1.36168]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478754744,[[2204.2,0.73273586],[2204.1,0.6191],[2204.0,0.6077],[2203.9,0.54456],[2203.7,8.1558]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478754952,[[2204.2,0.73273586],[2204.1,0.6191],[2204.0,1.15226],[2203.7,8.1558],[2202.3,2.04454368]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478755144,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,1.15226],[2203.7,8.1558],[2202.3,1.26441438]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478755344,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,0.6077],[2203.7,8.1558],[2202.3,2.04454368]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478755649,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,1.15226],[2203.7,8.1558],[2202.4,4.63516552]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478755858,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,1.15226],[2203.7,8.1558],[2202.4,3.98911438]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478756050,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,1.15226],[2203.7,8.1558],[2202.4,2.7247]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478756250,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,1.15226],[2203.7,8.1558],[2202.4,3.37063127]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478756754,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,1.15226],[2203.7,8.1558],[2202.4,4.63504565]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478757350,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,0.6077],[2203.7,8.1558],[2202.4,4.63499697]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478757652,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,1.15225],[2203.7,8.1558],[2202.4,3.98911438]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478757853,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,4.36005],[2203.7,4.948],[2202.6,1.0105119]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478758556,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,4.36005],[2203.7,4.948],[2202.0,1.03408855]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478758857,[[2204.2,1.09643825],[2204.1,0.6191],[2204.0,4.36005],[2203.7,4.948],[2202.1,1.03408855]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478759155,[[2204.2,0.73273586],[2204.1,0.6191],[2204.0,3.8155],[2203.9,0.54457],[2203.7,4.948]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478759555,[[2204.2,0.73273586],[2204.0,3.8155],[2203.7,2.985],[2203.6,0.54465],[2203.1,4.9487228]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,26.13012791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478759744,[[2204.2,0.73273586],[2203.7,2.985],[2203.6,0.54465]],[[2204.3,0.00680442],[2204.4,3.2078],[2204.8,2.5555],[2205.0,1.58860048],[2205.3,26.13012791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478759745,[[2204.2,0.09073586],[2203.8,0.5881],[2203.7,2.985],[2203.6,0.6369],[2203.4,5.1708]],[[2204.3,0.64680442],[2204.4,5.1708],[2205.0,1.58860048],[2205.3,26.13012791],[2214.8,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478759947,[[2204.2,0.09073586],[2203.8,0.5881],[2203.7,2.985],[2203.6,0.6369],[2203.4,5.7155]],[[2204.3,1.89810442],[2204.4,5.1708],[2205.0,0.34670048],[2205.3,26.13012791],[2214.8,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478760147,[[2204.2,0.09073586],[2203.8,0.5881],[2203.7,3.99309633],[2203.6,0.6369],[2203.4,5.7155]],[[2204.3,1.89810442],[2204.4,5.1708],[2205.0,0.34670048],[2205.3,26.13012791],[2214.8,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478760344,[[2204.2,0.04788289],[2203.8,0.5881],[2203.7,3.6259],[2203.4,5.1708],[2203.3,0.54472]],[[2204.3,1.89810442],[2204.4,5.1708],[2205.0,7.88970048],[2205.3,18.58712791],[2214.6,34.85049799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478760551,[[2203.8,0.5881],[2203.7,3.6259],[2203.4,5.1708],[2203.3,0.54472],[2203.1,0.6369]],[[2204.3,1.89810442],[2204.4,5.1708],[2205.0,7.88970048],[2205.3,18.58712791],[2214.6,34.85049799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478760749,[[2203.8,0.5881],[2203.7,3.99456233],[2203.4,5.1708],[2203.1,0.6369],[2203.0,1.36878442]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,7.88970048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478760951,[[2203.8,0.5881],[2203.7,3.99456233],[2203.5,0.54467],[2203.4,5.1708],[2203.1,0.6369]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,7.88970048],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478761355,[[2203.8,0.5881],[2203.7,3.99456233],[2203.6,0.6369],[2203.5,0.54467],[2203.4,5.1708]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478761955,[[2203.8,0.5881],[2203.7,3.99456233],[2203.6,1.18153],[2203.4,5.1708],[2203.2,1.36189]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478762160,[[2203.8,0.5881],[2203.7,3.99456233],[2203.6,0.6369],[2203.5,0.54467],[2203.4,5.1708]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478762557,[[2203.8,0.5881],[2203.7,3.99456233],[2203.6,0.6369],[2203.4,5.1708],[2202.0,0.48714674]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478762760,[[2203.8,0.5881],[2203.7,3.6259],[2203.6,0.6369],[2203.4,5.1708],[2203.0,0.00680442]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478762958,[[2203.8,0.5881],[2203.7,3.6259],[2203.4,5.1708],[2203.3,0.54473],[2203.0,0.00680442]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478763159,[[2203.8,0.5881],[2203.7,3.6259],[2203.6,0.36778273],[2203.4,5.1708],[2203.3,0.54473]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478763657,[[2203.8,0.5881],[2203.7,0.6409],[2203.6,0.36778273],[2203.4,5.1708],[2203.2,2.985]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478764050,[[2203.8,0.5881],[2203.7,0.6409],[2203.6,0.36778273],[2203.5,0.54467],[2203.4,5.1708]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478764457,[[2203.8,0.5881],[2203.7,0.6409],[2203.6,0.98068273],[2203.4,5.1708],[2203.0,0.00680442]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478764654,[[2203.8,0.5881],[2203.7,0.6409],[2203.6,0.98068273],[2203.4,5.7155],[2203.0,0.00680442]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2205.2,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478764960,[[2203.8,0.5881],[2203.7,0.6409],[2203.6,0.98068273],[2203.4,5.7155],[2203.0,0.00680442]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2204.9,0.07899692],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478765858,[[2203.8,0.5881],[2203.7,0.6409],[2203.6,0.98068273],[2203.4,5.71549],[2203.0,1.36879442]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2204.9,0.07899692],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478766452,[[2203.8,0.5881],[2203.7,0.6409],[2203.6,0.98068273],[2203.4,5.1708],[2203.3,0.54471]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2204.9,0.07899692],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478766658,[[2203.8,0.5881],[2203.7,0.6409],[2203.6,0.98068273],[2203.4,5.1708],[2202.0,2.72524]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2204.9,0.07899692],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478767256,[[2203.6,0.36778273],[2203.4,5.1708],[2203.2,3.52973],[2202.0,2.72524],[2201.9,19.79541438]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2224.9,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478767451,[[2203.5,1.2431],[2203.4,5.1708],[2203.3,0.6193],[2203.2,3.52973],[2202.0,2.72524]],[[2204.1,3.2078],[2204.3,1.89810442],[2204.4,1.963],[2205.0,0.34670048],[2224.9,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478767651,[[2203.7,3.2078],[2203.5,1.2431],[2203.4,2.32647057],[2203.3,0.6193],[2203.2,4.34684]],[[2204.3,1.89810442],[2204.5,3.2078],[2205.0,0.34670048],[2224.9,8.46824699],[2279.7,40.64827098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478767852,[[2203.5,1.2431],[2203.4,5.53427057],[2203.3,0.6193],[2203.2,4.34687],[2202.2,4.548]],[[2204.3,1.89810442],[2204.4,1.963],[2204.5,3.2078],[2205.0,0.34670048],[2214.6,29.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478768052,[[2203.6,0.54464],[2203.5,1.2431],[2203.4,5.53427057],[2203.3,0.6193],[2203.2,4.34687]],[[2204.3,1.89810442],[2204.4,1.963],[2204.5,3.2078],[2205.0,0.42569758],[2214.6,29.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478768350,[[2203.7,0.54462],[2203.5,1.2431],[2203.4,5.53427057],[2203.3,0.6193],[2203.2,4.34687]],[[2204.3,1.89810442],[2204.5,3.2078],[2205.0,0.42569758],[2214.6,29.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478768351,[[2203.7,0.54462],[2203.5,1.2431],[2203.4,5.53427057],[2203.3,0.6193],[2203.2,4.34687]],[[2204.3,1.89810442],[2204.5,5.1708],[2205.0,0.42569758],[2214.6,34.85049799],[2225.0,15.24310161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478768556,[[2203.8,0.6149],[2203.7,0.54462],[2203.5,1.2431],[2203.4,5.53427057],[2203.2,4.34687]],[[2204.3,1.89810442],[2204.5,5.1708],[2205.0,0.42569758],[2214.6,34.85049799],[2225.0,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478768859,[[2203.8,0.6149],[2203.7,0.54462],[2203.5,1.2431],[2203.4,5.53427057],[2203.2,4.34687]],[[2204.3,1.89810442],[2204.5,5.1708],[2205.0,0.42569758],[2214.6,34.85049799],[2223.9,0.1769442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478769054,[[2203.9,0.5973],[2203.8,0.6149],[2203.7,0.54462],[2203.5,0.6393],[2203.4,5.53427057]],[[2204.3,1.89810442],[2204.5,5.1708],[2205.0,0.42569758],[2214.6,34.85049799],[2223.9,0.1769442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478769251,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,0.54462],[2203.4,5.53427057]],[[2204.3,1.89810442],[2204.5,5.1708],[2205.0,0.42569758],[2214.6,34.85049799],[2223.9,0.1769442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478769453,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,0.54462],[2203.5,2.985]],[[2204.3,1.89810442],[2204.5,5.1708],[2205.0,0.42569758],[2214.6,34.85049799],[2223.9,0.1769442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478770054,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,0.54462],[2203.5,2.985]],[[2204.3,1.89810442],[2204.5,5.1708],[2205.0,0.42569758],[2207.5,130.798],[2214.6,34.85049799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478770355,[[2204.0,0.643],[2203.9,0.5973],[2203.8,1.1595],[2203.5,2.985],[2203.3,1.3618]],[[2204.3,0.64680442],[2204.5,5.1708],[2205.0,0.34670048],[2207.4,26.63788052],[2207.5,130.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478770560,[[2204.0,0.643],[2203.9,0.5973],[2203.8,1.1595],[2203.7,3.2078],[2203.5,2.985]],[[2204.3,0.64680442],[2204.5,5.1708],[2204.9,1.2236],[2205.0,0.34670048],[2207.4,26.63788052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478770759,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,3.2078],[2203.5,2.985]],[[2204.3,0.64680442],[2204.5,5.1708],[2204.9,1.2236],[2205.0,0.34670048],[2207.4,26.63788052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478770961,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,3.75242],[2203.5,2.985]],[[2204.3,0.64680442],[2204.5,5.1708],[2204.9,1.2236],[2205.0,0.34670048],[2205.2,10.60298885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478771659,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,3.2078],[2203.5,2.985]],[[2204.3,0.64680442],[2204.5,5.1708],[2204.9,1.2236],[2205.0,0.34670048],[2205.2,10.60298885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478771859,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,3.2078],[2203.6,0.54465]],[[2204.3,0.64680442],[2204.4,1.2876],[2204.5,5.1708],[2205.0,0.34670048],[2205.2,10.60298885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478772358,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,3.2078],[2202.2,1.03732656]],[[2204.3,0.64680442],[2204.4,1.2876],[2204.5,5.1708],[2205.0,0.34670048],[2205.2,10.60298885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478772562,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,3.2078],[2200.7,1.46383914]],[[2204.3,0.00680442],[2204.4,1.2876],[2204.5,5.1708],[2205.0,0.34670048],[2205.2,10.60298885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478772762,[[2204.0,0.643],[2203.9,0.5973],[2203.8,1.15951],[2203.7,3.2078],[2203.3,1.3618]],[[2204.3,0.00680442],[2204.4,1.2876],[2204.5,5.1708],[2204.9,0.5976],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478773263,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,3.75242],[2203.3,1.3618]],[[2204.3,0.00680442],[2204.4,1.2876],[2204.5,5.1708],[2204.9,0.5976],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478773561,[[2204.0,0.643],[2203.9,0.5973],[2203.8,1.1595],[2203.7,3.2078],[2203.3,1.3618]],[[2204.3,0.00680442],[2204.4,1.8852],[2204.5,5.1708],[2205.0,0.34670048],[2205.1,0.07898885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478773758,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,3.75241],[2203.3,1.3618]],[[2204.3,0.00680442],[2204.4,1.8852],[2204.5,5.1708],[2205.0,0.34670048],[2205.1,0.07898885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478775065,[[2204.0,0.643],[2203.9,0.5973],[2203.8,1.1595],[2203.7,3.2078],[2203.3,1.3618]],[[2204.3,0.00680442],[2204.4,1.8852],[2204.5,5.1708],[2205.0,0.34670048],[2205.1,0.07898885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478775265,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,3.2078],[2203.3,1.3618]],[[2204.3,0.00680442],[2204.4,1.8852],[2204.5,5.1708],[2205.0,0.34670048],[2205.1,0.07898885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478775470,[[2204.0,0.643],[2203.9,0.5973],[2203.8,1.15949],[2203.7,3.2078],[2203.3,1.3618]],[[2204.3,0.00680442],[2204.4,1.8852],[2204.5,5.1708],[2205.0,0.34670048],[2205.1,0.07898885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478775768,[[2204.0,0.643],[2203.9,0.5973],[2203.8,1.1595],[2203.7,3.2078],[2203.3,1.3618]],[[2204.3,0.00680442],[2204.4,1.8852],[2204.5,5.1708],[2205.0,0.34670048],[2205.1,0.07898885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478776058,[[2204.0,0.643],[2203.9,0.5973],[2203.8,0.6149],[2203.7,3.2078],[2203.3,1.3618]],[[2204.3,0.00680442],[2204.4,1.8852],[2204.5,5.1708],[2205.0,0.34670048],[2205.1,0.07898885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478776264,[[2204.0,0.643],[2203.9,0.5973],[2203.8,3.12251],[2203.7,3.2078],[2203.4,0.36347057]],[[2204.3,0.00680442],[2204.4,1.8852],[2204.5,3.2078],[2204.6,1.963],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478776566,[[2204.0,0.643],[2203.9,1.14187],[2203.8,2.5779],[2203.7,3.2078],[2203.5,4.34668]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2205.0,0.34670048],[2205.2,3.05998796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478776758,[[2204.0,0.643],[2203.9,1.14187],[2203.8,2.5779],[2203.7,3.2078],[2203.5,4.34668]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.9,1.8272],[2205.0,0.34670048],[2205.2,3.05998796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478776958,[[2204.0,0.643],[2203.9,1.14187],[2203.8,2.5779],[2203.7,3.2078],[2203.5,4.34668]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478777367,[[2204.0,3.8508],[2203.9,1.14187],[2203.8,2.5779],[2203.5,4.34668],[2202.5,1.03819362]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478777669,[[2204.0,3.8508],[2203.9,1.14187],[2203.8,2.5779],[2203.5,4.34668],[2201.1,1.46383914]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478777861,[[2204.0,3.8508],[2203.9,1.14187],[2203.8,2.5779],[2203.5,4.34668],[2202.5,1.03825392]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478778061,[[2204.0,3.8508],[2203.9,1.14187],[2203.8,2.5779],[2203.5,4.34668],[2201.4,1.91925136]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478778263,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03825487]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478778466,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2200.9,27.26562]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478778666,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03827007]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478778867,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2201.3,1.91925136]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478779062,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03826933]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478779365,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.0,0.07898329]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478779564,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03831087]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478779767,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2200.8,1.94032347]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478779965,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03831259]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478780166,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2200.9,27.26562]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478780362,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03831254]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478780563,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2200.8,1.94032347]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478780866,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03838262]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478781069,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2200.9,27.26562]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478781260,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03838252]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478781565,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478781566,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2201.0,1.46383914]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478781759,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.0384659]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478781961,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478781962,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2201.0,1.46383914]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478782165,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03846536]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478782365,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2201.0,1.46383914]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478782567,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03858275]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478782867,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2201.4,1.91925136]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478783067,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03858346]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478783266,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2201.0,1.46383914]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478783467,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03853171]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478783663,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.1,0.07898329]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478783867,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03855723]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478784069,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2201.4,1.91925136]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478784260,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03856014]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478784463,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.0,0.4544]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478784663,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03857997]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478784864,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2201.3,1.91925136]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478785063,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2202.5,1.03858481]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478785265,[[2204.0,3.8508],[2203.9,4.12687],[2203.8,2.5779],[2203.5,1.36168],[2201.0,1.46383914]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478785467,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,2.5779],[2202.4,1.74634994],[2201.4,1.91925136]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478785762,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,2.5779],[2203.7,0.54461],[2203.1,1.36192]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.8272],[2205.0,0.34670048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478785763,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,2.5779],[2203.7,0.54461],[2203.1,1.36192]],[[2204.3,0.00680442],[2204.4,0.6251],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478785968,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,1.15949],[2203.1,1.36193],[2202.3,11.35427599]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.232],[2214.6,39.36727816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478786169,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,3.12249],[2203.4,1.72521057],[2202.4,1.03864605]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478786369,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,3.12249],[2203.4,1.72521057],[2202.5,1.03864605]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478786566,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,3.12249],[2203.4,1.72521057],[2200.9,29.20594347]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478786766,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,3.12249],[2203.4,1.72521057],[2202.4,1.74646029]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478786973,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,2.5779],[2203.4,1.72521057],[2202.5,1.03870247]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478787272,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,3.1225],[2203.4,0.36347057],[2201.0,1.46383914]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478787467,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,3.1225],[2203.4,0.36347057],[2203.1,1.36193]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478787773,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,2.5779],[2203.7,0.54461],[2203.4,0.36347057]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478787972,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,2.5779],[2203.4,0.36347057],[2202.5,1.0387702]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478788175,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,3.12251],[2203.4,0.36347057],[2201.4,1.91925136]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478788470,[[2204.0,3.8508],[2203.9,3.5823],[2203.8,3.12251],[2203.4,0.36347057],[2202.5,1.03883156]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478788672,[[2204.0,0.643],[2203.9,3.5823],[2203.8,3.12251],[2203.7,3.2078],[2203.4,0.36347057]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,0.6251],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478789767,[[2204.0,0.643],[2203.9,3.5823],[2203.8,2.5779],[2203.7,3.75242],[2203.4,0.36347057]],[[2204.3,0.00680442],[2204.4,0.6459],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478790168,[[2204.0,0.643],[2203.9,0.5973],[2203.8,2.5779],[2203.7,3.75242],[2203.5,2.985]],[[2204.3,0.00680442],[2204.4,0.6459],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478790669,[[2204.0,0.643],[2203.9,0.5973],[2203.8,2.5779],[2203.7,3.75241],[2203.5,2.985]],[[2204.3,0.00680442],[2204.4,0.6459],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478792365,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.7,0.54461],[2203.5,2.985]],[[2204.3,0.00680442],[2204.4,0.6459],[2204.5,3.2078],[2204.8,1.963],[2204.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478792573,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.7,0.54461],[2203.5,2.985]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478794072,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.5,2.985],[2202.5,1.03922858]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478794273,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.6,0.54464],[2203.5,2.985]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478794475,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.7,0.54463],[2203.5,2.985]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478795768,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.5,2.985],[2202.5,1.0395194]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478796078,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.5,2.985],[2161.4,0.33373022]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478796572,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.5,2.985],[2201.3,1.91925136]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478796776,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.5,2.985],[2202.5,1.03969135]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478796971,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.5,2.985],[468.19,0.13357444]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478797275,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.5,2.985]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478797276,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.7,0.54463],[2203.5,2.985]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478797474,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.5,2.985],[2201.2,28.72638914]],[[2204.3,0.00680442],[2204.4,1.2855],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478797675,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.5,2.985],[2203.4,1.72521057]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.8,1.963],[2204.9,0.6084],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478797975,[[2204.0,0.643],[2203.9,0.5973],[2203.8,6.33029],[2203.5,2.985],[2203.4,1.72521057]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.2146],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478798372,[[2204.0,0.643],[2203.9,0.5973],[2203.8,6.3303],[2203.5,2.985],[2203.4,0.36347057]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.2146],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478799775,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.5,2.985],[2203.4,0.36347057]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.2146],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478799975,[[2204.0,0.643],[2203.9,0.5973],[2203.8,6.33029],[2203.5,2.985],[2203.4,1.72521057]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,1.2146],[2204.8,1.963],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478800177,[[2204.0,0.643],[2203.9,0.5973],[2203.8,6.33029],[2203.5,2.985],[2203.4,1.72521057]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,3.1766],[2204.9,0.6084],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478800577,[[2204.0,0.643],[2203.9,0.5973],[2203.8,6.33029],[2203.5,2.985],[2203.4,1.72521057]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,10.7196],[2204.9,0.6084],[2205.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478800874,[[2204.0,0.643],[2203.9,0.5973],[2203.8,6.33029],[2203.5,2.985],[2203.4,1.72521057]],[[2204.3,0.00680442],[2204.5,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478801275,[[2204.0,1.18755],[2203.9,0.5973],[2203.8,5.7857],[2203.6,1.36162],[2203.5,2.985]],[[2204.5,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478801475,[[2204.0,0.643],[2203.9,1.14187],[2203.8,5.7857],[2203.5,2.985],[2203.4,1.72521057]],[[2204.5,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478802074,[[2204.0,0.643],[2203.9,1.14187],[2203.8,5.7857],[2203.6,2.985],[2203.4,1.72521057]],[[2204.5,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[2211.2,48.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478802276,[[2204.0,0.643],[2203.9,1.14187],[2203.8,5.7857],[2203.6,2.985],[2203.4,1.72521057]],[[2204.5,3.21460442],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[2211.2,48.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478802978,[[2204.0,0.643],[2203.9,0.5973],[2203.8,5.7857],[2203.6,2.985],[2203.4,0.36347057]],[[2204.5,3.21460442],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[2211.2,48.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478803175,[[2204.0,0.643],[2203.9,1.14188],[2203.8,5.7857],[2203.6,2.985],[2203.5,1.36168]],[[2204.5,3.21460442],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[2211.2,48.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478803678,[[2204.0,0.643],[2203.9,1.14188],[2203.8,5.7857],[2203.6,2.985],[2203.5,1.36168]],[[2204.5,3.21460442],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[2207.7,130.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478803879,[[2204.0,0.643],[2203.9,1.14188],[2203.8,5.7857],[2203.6,2.985],[2203.5,1.36168]],[[2204.5,3.21460442],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[2207.4,24.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478804281,[[2204.0,0.643],[2203.9,0.5973],[2203.8,6.33028],[2203.6,2.985],[2203.5,1.36168]],[[2204.5,3.21460442],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[2207.4,24.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478805478,[[2204.0,0.643],[2203.9,1.14188],[2203.8,5.7857],[2203.6,2.985],[2203.5,1.36168]],[[2204.5,3.21460442],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[2207.4,24.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478806282,[[2204.0,0.643],[2203.9,0.5973],[2203.8,6.33029],[2203.6,2.985],[2203.1,1.3619]],[[2204.5,3.21460442],[2204.7,3.1766],[2204.9,0.6084],[2205.4,10.524],[2207.4,24.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478806485,[[2204.0,0.643],[2203.9,0.5973],[2203.8,6.33029],[2203.6,2.985],[2203.1,1.3619]],[[2204.5,3.21460442],[2204.7,3.1766],[2204.9,0.6084],[2205.3,18.66611228],[2205.4,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478806982,[[2204.0,0.643],[2203.9,1.14188],[2203.8,5.7857],[2203.6,2.985],[2203.4,1.72522057]],[[2204.5,3.21460442],[2204.7,3.1766],[2204.9,0.6084],[2205.3,18.66611228],[2205.4,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478808486,[[2204.0,0.643],[2203.9,4.34968],[2203.8,2.5779],[2203.6,2.985],[2203.4,1.72522057]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.3,18.66611228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478808785,[[2204.0,0.643],[2203.9,4.34968],[2203.8,2.5779],[2203.6,2.985],[2203.5,1.36169]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.3,18.66611228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478809089,[[2204.0,0.643],[2203.9,4.34968],[2203.8,2.5779],[2203.6,2.985],[2203.5,1.36169]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.3,18.58712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478809280,[[2204.0,0.643],[2203.9,3.8051],[2203.8,2.5779],[2203.6,2.985],[2203.5,1.36169]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.3,18.66611138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478809487,[[2204.0,0.643],[2203.9,4.34967],[2203.8,2.5779],[2203.6,2.985],[2203.5,1.36169]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.3,18.66611138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478812581,[[2204.0,0.643],[2203.9,3.8051],[2203.8,2.5779],[2203.6,2.985],[2203.5,1.36169]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.3,18.66611138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478812789,[[2204.0,1.18756],[2203.9,3.8051],[2203.8,2.5779],[2203.6,2.985],[2203.5,1.36169]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.3,18.66611138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478813295,[[2204.0,0.643],[2203.9,3.8051],[2203.8,2.5779],[2203.6,2.985],[2203.5,1.36169]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,3.1766],[2204.9,0.6084],[2205.3,18.66611138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478813488,[[2204.0,0.643],[2203.9,3.8051],[2203.8,2.5779],[2203.6,2.985],[2203.5,1.36169]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,1.2146],[2204.9,0.6084],[2205.3,18.66611138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478813790,[[2204.0,1.18755],[2203.9,3.8051],[2203.8,2.5779],[2203.6,2.985],[2203.5,1.36169]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,1.2146],[2204.8,1.962],[2204.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478814284,[[2204.0,1.18755],[2203.9,3.8051],[2203.8,2.5779],[2203.6,2.985],[2203.5,1.36169]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.7,1.2146],[2204.9,0.6084],[3315.9,4.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478814593,[[2204.2,0.54449],[2204.0,3.628],[2203.9,3.8051],[2203.8,3.93942],[2203.6,1.36162]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.9,2.5704],[2205.1,0.33551994],[2206.0,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478814793,[[2204.3,0.74003175],[2204.2,0.54449],[2204.0,3.628],[2203.9,3.8051],[2203.8,3.32452]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.9,3.2071],[2205.1,0.33551994],[2205.2,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478814989,[[2204.4,0.6281],[2204.3,1.35503175],[2204.2,0.54449],[2204.1,0.00680442],[2204.0,2.985]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.9,3.2071],[2205.1,0.33551994],[2205.2,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478815887,[[2204.4,0.6281],[2204.3,1.89951175],[2204.2,3.2078],[2204.1,0.00680442],[2204.0,2.985]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.9,3.2071],[2205.1,0.33551994],[2205.2,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478816094,[[2204.4,0.6281],[2204.3,1.35503175],[2204.2,3.2078],[2204.1,0.00680442],[2204.0,2.985]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.9,3.2071],[2205.1,0.33551994],[2205.2,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478816490,[[2204.4,0.6281],[2204.3,1.35503175],[2204.2,3.2078],[2204.1,0.00680442],[2204.0,2.985]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.9,3.2071],[2205.2,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478816491,[[2204.4,0.6281],[2204.3,1.35503175],[2204.2,3.2078],[2204.1,0.00680442],[2204.0,2.985]],[[2204.5,0.00680442],[2204.6,3.2078],[2204.9,3.2071],[2205.2,0.6307],[2205.6,0.07897433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478816696,[[2204.4,0.6281],[2204.3,1.89950175],[2204.2,3.2078],[2204.1,0.00680442],[2204.0,2.985]],[[2204.5,0.00680442],[2204.9,2.5987],[2205.0,3.2078],[2205.1,0.608],[2205.2,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478817288,[[2204.4,0.71882763],[2204.3,1.80877],[2204.2,5.1698],[2204.1,0.00680442],[2204.0,2.985]],[[2204.5,0.00680442],[2204.9,0.6367],[2205.0,5.1698],[2205.1,0.608],[2205.2,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478820089,[[2204.4,0.71882763],[2204.3,1.80877],[2204.2,5.1698],[2204.1,0.00680442],[2204.0,2.985]],[[2204.5,0.00680442],[2204.9,0.6367],[2205.0,5.1698],[2205.1,0.608],[2205.2,0.96839975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478820299,[[2204.4,1.26328763],[2204.3,1.2643],[2204.2,5.1698],[2204.1,0.00680442],[2204.0,2.985]],[[2204.5,0.00680442],[2204.9,0.6367],[2205.0,5.1698],[2205.1,0.608],[2205.2,0.96839975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478821189,[[2204.4,0.71882763],[2204.3,1.80878],[2204.2,5.1698],[2204.1,0.00680442],[2204.0,2.985]],[[2204.5,0.00680442],[2204.9,0.6367],[2205.0,5.1698],[2205.1,0.608],[2205.2,0.96839975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478821800,[[2204.4,1.26328763],[2204.3,1.2643],[2204.2,5.1698],[2204.1,0.00680442],[2204.0,4.34637]],[[2204.5,0.00680442],[2204.9,0.6367],[2205.0,3.2078],[2205.1,2.57],[2205.2,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478822297,[[2204.4,0.71882763],[2204.3,1.2643],[2204.2,5.1698],[2204.1,0.00680442],[2204.0,4.34637]],[[2204.9,0.6367],[2205.0,3.2078],[2205.1,0.608],[2205.2,0.6307],[2205.9,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478822487,[[2204.5,0.63514352],[2204.4,0.6281],[2204.3,4.2493],[2204.2,5.1698],[2204.1,0.00680442]],[[2204.9,0.6367],[2205.0,3.2078],[2205.1,2.57],[2205.2,0.6307],[2205.8,0.07896878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478822692,[[2204.6,0.0907194],[2204.5,0.54442],[2204.4,0.6281],[2204.3,4.2493],[2204.2,5.1698]],[[2204.9,0.6367],[2205.0,3.2078],[2205.1,0.608],[2205.2,2.5927],[2205.8,0.07896878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478822894,[[2204.6,0.7381194],[2204.4,1.17254],[2204.3,3.6343],[2204.2,5.1698],[2202.9,7.97986782]],[[2204.9,0.6367],[2205.0,3.2078],[2205.1,0.608],[2205.2,2.5927],[2205.8,0.07896878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478823095,[[2204.6,0.7381194],[2204.4,1.17254],[2204.3,3.6343],[2204.2,5.1698],[2203.0,1.82194477]],[[2204.9,0.6367],[2205.0,3.2078],[2205.1,0.608],[2205.2,2.5927],[2205.8,0.07896878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478823297,[[2204.6,0.7381194],[2204.4,1.17254],[2204.3,3.6343],[2204.2,5.1698],[2203.1,0.78322743]],[[2204.9,0.6367],[2205.0,3.2078],[2205.1,0.608],[2205.2,2.5927],[2205.8,0.07896878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478823494,[[2204.6,0.7381194],[2204.5,3.2078],[2204.4,0.6281],[2204.3,3.6343],[2204.2,1.962]],[[2205.0,3.21233626],[2205.1,0.608],[2205.2,2.5927],[2205.8,0.07896878],[2211.6,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478823697,[[2204.6,0.7381194],[2204.5,3.75223],[2204.4,0.6281],[2204.3,3.6343],[2204.2,1.962]],[[2205.0,3.21233626],[2205.1,1.206],[2205.2,2.5927],[2205.8,0.07896878],[2211.6,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478823898,[[2204.6,0.7381194],[2204.5,3.2078],[2204.4,0.6281],[2204.3,3.6343],[2204.2,1.962]],[[2205.0,3.21233626],[2205.1,1.206],[2205.2,2.5927],[2205.8,0.07896878],[2211.6,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478824094,[[2204.6,0.7381194],[2204.5,3.2078],[2204.4,1.17254],[2204.3,3.6343],[2204.2,1.962]],[[2205.0,3.21233626],[2205.1,1.206],[2205.2,2.5927],[2205.8,0.07896878],[2211.6,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478824302,[[2204.6,0.7381194],[2204.5,3.2078],[2204.4,1.17254],[2204.3,3.6343],[2204.2,1.962]],[[2205.0,3.21233626],[2205.1,1.206],[2205.2,2.5927],[2211.6,0.4548],[2225.6,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478824602,[[2204.6,0.7381194],[2204.5,3.2078],[2204.4,1.17254],[2204.3,3.6343],[2204.2,1.962]],[[2205.0,3.21233626],[2205.1,1.206],[2205.2,2.5927],[2211.6,0.4548],[2213.0,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478824796,[[2204.6,0.7381194],[2204.5,3.2078],[2204.4,1.17254],[2204.3,3.6343],[2204.2,1.962]],[[2205.0,3.21233626],[2205.1,1.206],[2205.2,2.5927],[2211.6,0.4548],[2212.4,2.37325555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478825002,[[2204.6,0.7381194],[2204.5,3.2078],[2204.4,1.17254],[2204.3,3.6343],[2204.2,1.962]],[[2205.0,3.21233626],[2205.1,1.206],[2205.2,2.5927],[2205.4,0.33979149],[2211.6,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478825497,[[2204.6,3.7231194],[2204.5,3.2078],[2204.4,3.70172323],[2204.3,0.6493],[2204.2,1.962]],[[2205.0,3.21233626],[2205.3,0.05412791],[2205.9,0.0789643],[2206.1,21.505],[2206.2,7.91350571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478825703,[[2204.9,0.54433],[2204.8,3.2078],[2204.7,0.63],[2204.6,5.6851194],[2204.4,3.70172323]],[[2205.5,5.1698],[2205.8,1.8423],[2206.1,21.505],[2206.8,7.543],[2211.8,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478826005,[[2205.0,1.34710294],[2204.8,3.75214],[2204.7,0.63],[2204.6,4.947],[2204.4,3.07362323]],[[2205.5,5.1698],[2205.8,1.8423],[2206.1,21.505],[2206.8,7.543],[2207.1,1.76037226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478826205,[[2205.1,0.72069883],[2205.0,1.2564],[2204.9,0.54433],[2204.8,3.2078],[2204.6,4.947]],[[2205.5,3.2078],[2205.8,1.8423],[2206.1,21.505],[2206.8,7.543],[2207.1,1.76037226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478826403,[[2205.2,0.09069472],[2205.1,0.63],[2205.0,1.2564],[2204.9,0.54433],[2204.8,3.2078]],[[2205.5,3.2078],[2205.6,1.962],[2205.8,1.8423],[2206.1,21.505],[2206.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478826705,[[2205.2,0.09069472],[2205.1,0.63],[2205.0,1.2564],[2204.9,0.54433],[2204.8,3.2078]],[[2205.5,3.2078],[2205.6,1.962],[2205.8,1.8423],[2206.1,21.505],[2206.4,0.07894746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478826906,[[2205.2,0.09069472],[2205.1,0.63680442],[2205.0,1.2564],[2204.9,0.54433],[2204.8,3.2078]],[[2205.5,3.8029],[2205.6,1.962],[2205.8,1.2472],[2206.1,21.505],[2206.4,0.07894746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478827203,[[2205.2,0.09069472],[2205.1,0.63680442],[2205.0,1.2564],[2204.9,0.54433],[2204.8,3.2078]],[[2205.5,3.8029],[2205.6,1.962],[2205.8,1.2472],[2206.1,21.505],[2206.4,0.36311317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478827597,[[2205.2,0.45717479],[2205.1,0.63680442],[2205.0,1.2564],[2204.9,0.54433],[2204.8,3.2078]],[[2205.5,3.8029],[2205.6,1.962],[2205.8,1.2472],[2206.1,21.505],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478827807,[[2205.2,0.09069472],[2205.1,0.63680442],[2205.0,1.2564],[2204.9,0.54433],[2204.8,3.2078]],[[2205.5,3.8029],[2205.6,1.962],[2205.8,1.2472],[2206.1,21.505],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478828004,[[2205.2,0.09069472],[2205.1,0.63680442],[2205.0,1.2564],[2204.8,3.2078],[2201.8,17.63203065]],[[2205.5,3.8029],[2205.6,1.962],[2205.8,1.2472],[2206.1,21.505],[2241.0,14.11374499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478828206,[[2205.2,0.09069472],[2205.1,0.00680442],[2205.0,1.2564],[2204.8,3.2078],[2204.4,1.71249323]],[[2205.5,3.8029],[2205.6,1.962],[2205.8,1.2472],[2205.9,0.33292252],[2206.1,21.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478828408,[[2205.2,0.09069472],[2205.1,0.38130525],[2205.0,1.2564],[2204.9,0.63],[2204.8,3.2078]],[[2205.5,3.8029],[2205.6,1.962],[2205.8,1.2472],[2205.9,0.33292252],[2206.1,21.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478828606,[[2205.2,0.09069472],[2205.1,0.00680442],[2205.0,1.2564],[2204.9,0.63],[2204.8,3.2078]],[[2205.4,0.5998],[2205.5,3.8029],[2205.6,1.962],[2205.8,0.6324],[2205.9,0.33292252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478828906,[[2205.2,0.09069472],[2205.1,0.00680442],[2205.0,1.2564],[2204.9,0.63],[2204.8,3.2078]],[[2205.4,1.2257],[2205.5,3.8029],[2205.6,1.962],[2205.9,0.33292252],[2206.1,18.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478829609,[[2205.2,0.09069472],[2205.1,0.00680442],[2205.0,0.6442],[2204.8,3.2078],[2204.6,2.985]],[[2205.4,1.2257],[2205.5,3.8029],[2205.6,1.962],[2205.9,0.33292252],[2206.1,18.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478829799,[[2205.2,0.04795704],[2205.1,0.00680442],[2204.7,1.2719],[2204.6,2.985],[2204.4,4.40074]],[[2205.4,1.2257],[2205.5,3.8029],[2205.6,1.962],[2205.9,0.33292252],[2206.1,26.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478830002,[[2205.1,0.00680442],[2204.8,0.36740302],[2204.7,1.2719],[2204.6,4.946],[2204.4,4.40074]],[[2205.4,1.2257],[2205.5,3.8029],[2205.6,1.962],[2205.9,0.33292252],[2206.1,26.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478830306,[[2205.1,0.00680442],[2204.8,0.36740302],[2204.7,1.2719],[2204.6,4.946],[2204.4,4.40074]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.33292252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478830809,[[2205.1,0.00680442],[2204.8,0.36740302],[2204.7,1.2719],[2204.6,5.4904],[2204.4,3.8563]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.33292252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478831000,[[2205.1,0.00680442],[2204.8,0.36740302],[2204.7,1.2719],[2204.6,5.4904],[2204.4,3.8563]],[[2205.4,1.2257],[2205.5,3.8029],[2205.6,1.962],[2205.9,0.33292252],[2215.6,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478831206,[[2205.1,0.00680442],[2204.8,0.36740302],[2204.7,1.2719],[2204.6,5.4904],[2204.4,3.8563]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.33292252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478831407,[[2205.1,0.00680442],[2204.8,0.36740302],[2204.7,1.2719],[2204.6,5.4904],[2204.4,3.8563]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478831711,[[2205.1,0.00680442],[2204.8,1.01590302],[2204.7,1.2719],[2204.6,5.4904],[2204.4,3.2078]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478832005,[[2205.1,0.00680442],[2204.8,1.01590302],[2204.7,1.2719],[2204.6,5.49039],[2204.4,3.2078]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478832607,[[2205.1,0.00680442],[2204.8,1.01590302],[2204.7,1.2719],[2204.6,4.946],[2204.5,0.54443]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478832806,[[2205.1,0.00680442],[2204.8,1.01590302],[2204.7,1.2719],[2204.6,4.946],[2204.4,3.75225]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478833007,[[2205.1,0.00680442],[2204.8,1.01590302],[2204.7,1.2719],[2204.6,4.946],[2204.5,0.54443]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478833205,[[2205.1,0.00680442],[2204.8,1.01590302],[2204.7,1.2719],[2204.6,4.946],[2204.5,0.54443]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.33292252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478833407,[[2205.1,0.00680442],[2204.8,0.36740302],[2204.7,1.2719],[2204.6,4.946],[2204.4,3.75225]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.33292252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478833607,[[2205.1,0.00680442],[2204.8,0.36740302],[2204.7,1.2719],[2204.6,4.946],[2204.5,0.6029]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.33292252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478833901,[[2205.1,0.00680442],[2204.7,1.2719],[2204.6,4.946],[2204.5,0.6029],[2204.4,3.2078]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.33292252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478834408,[[2205.1,0.00680442],[2204.7,1.2719],[2204.6,4.946],[2204.5,0.6029],[2204.4,3.75226]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478834609,[[2205.1,0.00680442],[2204.7,1.2719],[2204.6,4.946],[2204.5,0.6029],[2204.4,3.2078]],[[2205.2,3.2078],[2205.4,1.2257],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478834913,[[2205.1,0.00345931],[2204.7,1.2719],[2204.6,1.961],[2204.5,0.6029],[2204.4,6.73725]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478835605,[[2205.1,0.00345931],[2204.8,0.37193977],[2204.7,1.2719],[2204.6,1.961],[2204.5,0.6029]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478836307,[[2205.1,0.00345931],[2204.8,0.37193977],[2204.7,1.2719],[2204.6,2.5054],[2204.5,0.6029]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478836602,[[2205.1,0.00345931],[2204.9,0.6164],[2204.8,0.37193977],[2204.7,1.2719],[2204.6,1.961]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478837008,[[2205.1,0.00345931],[2205.0,0.5958],[2204.9,0.6164],[2204.8,0.37193977],[2204.7,0.6348]],[[2205.4,1.22904511],[2205.5,3.8029],[2205.6,1.962],[2205.9,0.41188288],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478837208,[[2205.1,0.60725931],[2205.0,0.5958],[2204.9,0.6164],[2204.8,0.37193977],[2204.6,2.5054]],[[2205.4,1.22904511],[2205.5,3.8029],[2205.6,1.962],[2205.9,0.41188288],[2213.6,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478837508,[[2205.1,0.00345931],[2204.6,1.961],[2204.4,6.73725],[2203.7,1.36153],[2203.2,1.03712677]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478837709,[[2205.1,0.00345931],[2204.7,1.9011],[2204.6,1.961],[2204.4,6.1928],[2203.7,1.36153]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478837909,[[2205.1,0.00345931],[2204.7,1.9011],[2204.6,1.961],[2204.4,6.73725],[2203.7,1.36153]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478838812,[[2205.1,0.00345931],[2204.7,1.9011],[2204.6,1.961],[2204.4,6.1928],[2204.3,4.12036011]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478839008,[[2205.1,0.00345931],[2204.7,2.2614449],[2204.6,1.961],[2204.4,6.1928],[2204.3,4.12036011]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478839312,[[2205.1,0.00345931],[2204.7,2.2614449],[2204.6,1.961],[2204.4,6.1928],[2204.3,4.12036011]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.33292252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478839610,[[2205.1,0.00345931],[2204.7,2.2614449],[2204.6,1.961],[2204.4,6.1928],[2204.3,4.12036011]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478839811,[[2205.1,0.00183157],[2204.7,2.2614449],[2204.6,1.961],[2204.4,6.1928],[2204.3,4.12036011]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478840016,[[2205.1,0.00080921],[2204.7,2.2614449],[2204.6,1.961],[2204.4,6.1928],[2204.3,4.12036011]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478840708,[[2205.1,0.00080921],[2204.7,2.2614449],[2204.6,1.961],[2204.4,6.1928],[2204.3,3.57589011]],[[2205.2,3.2078],[2205.4,8.77204511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478841012,[[2205.1,0.00080921],[2204.7,2.2614449],[2204.6,1.961],[2204.4,6.1928],[2204.3,4.12036011]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.6,1.962],[2205.9,0.41188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478841209,[[2204.7,2.8058149],[2204.6,1.961],[2204.4,6.1928],[2204.3,4.93707011],[2204.2,1.36124]],[[2205.2,3.2078],[2205.4,1.22904511],[2205.5,0.5951],[2205.9,0.41188288],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478841513,[[2205.1,0.54427],[2204.7,5.4692449],[2204.6,3.32197],[2204.4,2.985],[2204.3,3.57589011]],[[2205.5,3.2078],[2205.9,0.33292252],[2206.1,18.524],[2215.7,10.16206773],[2240.9,11.29142437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478841700,[[2205.2,1.8319],[2205.1,3.2078],[2205.0,1.961],[2204.9,3.57589011],[2204.8,2.985]],[[2205.9,0.33292252],[2215.7,10.16206773],[2240.9,11.29142437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478841701,[[2205.2,1.8319],[2205.1,3.2078],[2205.0,1.961],[2204.9,3.57589011],[2204.8,2.985]],[[2205.8,1.2359],[2205.9,3.2078],[2206.8,2.981],[2207.6,4.548],[2208.0,3.57589011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478841901,[[2205.4,3.2078],[2205.3,0.54423],[2205.2,1.8319],[2205.0,1.961],[2204.9,3.57589011]],[[2205.9,3.2078],[2206.2,0.6424],[2206.3,1.961],[2206.7,18.521],[2206.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478842111,[[2205.5,0.63486238],[2205.4,5.1688],[2205.3,2.985],[2205.2,1.8319],[2205.0,1.36074]],[[2206.2,3.2078],[2206.6,1.961],[2206.7,19.7569],[2206.8,2.981],[2207.7,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478842308,[[2205.7,3.2078],[2205.6,0.5892],[2205.5,3.07568238],[2205.4,3.32149],[2205.2,1.2427]],[[2206.2,3.2078],[2206.6,0.6424],[2206.7,19.7569],[2207.6,2.981],[2207.7,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478842507,[[2205.9,0.54409],[2205.8,0.6487],[2205.7,3.2078],[2205.6,0.5892],[2205.5,6.65157249]],[[2206.5,3.2078],[2206.6,2.6034],[2206.7,19.7569],[2207.3,0.07892382],[2207.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478842710,[[2205.9,0.54409],[2205.8,0.6487],[2205.7,3.2078],[2205.5,6.65157249]],[[2206.5,3.2078],[2206.6,2.6034],[2206.7,19.7569],[2207.3,0.07892382],[2207.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478842711,[[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2037],[2205.7,3.21460442],[2205.5,3.66657249]],[[2206.2,0.00345931],[2206.5,3.2078],[2206.6,1.961],[2206.7,19.7569],[2207.3,0.07892382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478843015,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2037],[2205.7,3.75872442]],[[2206.2,0.00345931],[2206.5,3.2078],[2206.6,1.961],[2206.7,19.7569],[2207.2,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478843216,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.7478],[2205.7,3.21460442]],[[2206.2,0.00345931],[2206.5,3.2078],[2206.6,1.961],[2206.7,19.7569],[2207.2,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478843614,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2037],[2205.7,3.21460442]],[[2206.2,0.00345931],[2206.5,3.2078],[2206.6,1.961],[2206.7,19.7569],[2207.2,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478843808,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.74781],[2205.7,3.21460442]],[[2206.2,0.00345931],[2206.5,3.2078],[2206.6,1.961],[2206.7,19.7569],[2207.2,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478844009,[[2206.1,0.63469772],[2206.0,3.797],[2205.9,2.985],[2205.8,3.2037],[2205.7,0.00680442]],[[2206.2,0.00345931],[2206.8,3.2078],[2207.2,0.97857239],[2207.5,18.518],[2208.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478844211,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,3.52908],[2205.8,3.2037],[2205.7,0.00680442]],[[2206.2,0.00345931],[2206.8,3.2078],[2207.1,0.5914],[2207.2,1.60047239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478844516,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,3.52908],[2205.8,3.2037],[2205.7,0.00680442]],[[2206.8,3.2078],[2206.9,1.961],[2207.1,0.5914],[2207.2,1.60047239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478845111,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,3.52908],[2205.8,3.2037],[2205.7,0.00680442]],[[2206.8,3.2078],[2207.1,0.5914],[2207.2,1.60047239],[2207.5,18.518],[3315.9,4.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478845314,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,3.52908],[2205.8,3.2037],[2205.7,0.00680442]],[[2206.8,3.2078],[2207.1,0.5914],[2207.2,1.60047239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478845315,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,2.985],[2205.8,3.2037],[2205.7,0.00680442]],[[2206.8,3.2078],[2207.0,1.961],[2207.1,0.5914],[2207.2,1.60047239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478845514,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,3.52907],[2205.8,3.2037],[2205.7,0.00680442]],[[2206.8,3.2078],[2207.0,1.961],[2207.1,0.5914],[2207.2,1.60047239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478845813,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,2.985],[2205.8,3.2037],[2205.7,0.55093442]],[[2206.8,3.2078],[2207.0,1.961],[2207.1,0.5914],[2207.2,1.60047239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478846117,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,2.985],[2205.8,3.7478],[2205.7,0.00680442]],[[2206.8,3.2078],[2207.0,1.961],[2207.1,0.5914],[2207.2,1.60047239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478846513,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2037],[2205.7,3.21460442]],[[2206.5,3.2078],[2207.0,1.961],[2207.1,0.5914],[2207.2,1.60047239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478846818,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.7478],[2205.7,3.21460442]],[[2206.5,3.2078],[2206.7,0.6222],[2207.0,1.961],[2207.1,0.5914],[2207.2,0.95807239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478847010,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2037],[2205.7,3.21460442]],[[2206.7,0.6222],[2206.8,3.2078],[2207.0,1.961],[2207.1,0.5914],[2207.2,0.95807239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478847211,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2037],[2205.7,3.21460442]],[[2206.5,3.2078],[2206.7,0.6222],[2207.0,1.961],[2207.1,0.5914],[2207.2,0.95807239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478847715,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2037],[2205.7,3.75873442]],[[2206.5,3.2078],[2206.7,0.6222],[2207.0,1.961],[2207.1,0.5914],[2207.2,0.95807239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478847919,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,1.2427],[2205.7,3.21460442]],[[2206.5,3.2078],[2206.7,0.6222],[2207.0,1.961],[2207.1,0.5914],[2207.2,0.95807239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478848124,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2027],[2205.7,3.21460442]],[[2206.7,0.6222],[2207.0,1.961],[2207.1,0.5914],[2207.2,0.95807239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478848125,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2027],[2205.7,3.21460442]],[[2206.2,3.2078],[2206.7,0.6222],[2207.0,1.961],[2207.1,0.5914],[2207.2,0.95807239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478848417,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2027],[2205.7,3.21460442]],[[2206.2,3.2078],[2206.6,2.5695],[2206.7,0.6222],[2207.1,0.5914],[2207.2,0.33617239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478848815,[[2206.1,0.09065772],[2206.0,0.5892],[2205.9,2.985],[2205.8,3.2027],[2205.7,3.21460442]],[[2206.2,3.2078],[2206.5,0.5991],[2206.6,2.5695],[2206.7,0.6222],[2207.2,0.33617239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478849616,[[2206.1,0.09065772],[2206.0,0.5892],[2205.8,3.2027],[2205.7,3.21460442],[2205.6,2.985]],[[2206.2,3.2078],[2206.5,0.5991],[2206.6,2.5695],[2206.7,0.6222],[2207.2,0.33617239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478851014,[[2206.1,0.09065772],[2206.0,1.13325],[2205.8,3.2027],[2205.7,3.21460442],[2205.6,2.985]],[[2206.5,3.2078],[2206.7,0.6222],[2206.9,1.96],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478851324,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,0.54407],[2205.8,3.2027],[2205.7,0.00680442]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.2456],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478851514,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,0.54407],[2205.8,3.2027],[2205.7,0.00680442]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478852221,[[2206.1,0.09065772],[2206.0,3.797],[2205.8,3.2027],[2205.7,0.00680442],[2204.2,1.48739253]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478852421,[[2206.1,0.63469772],[2206.0,3.797],[2205.8,3.2027],[2205.7,0.00680442],[2205.5,4.93632011]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478852619,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,0.54408],[2205.8,3.2027],[2205.7,0.00680442]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478852824,[[2206.1,0.09065772],[2206.0,3.797],[2205.8,3.2027],[2205.7,0.00680442],[2204.6,1.49416032]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478853017,[[2206.1,0.09065772],[2206.0,3.797],[2205.9,0.54408],[2205.8,3.2027],[2205.7,0.00680442]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478853525,[[2206.2,1.96],[2206.1,0.09065772],[2206.0,3.797],[2205.9,0.54408],[2205.8,1.2427]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478853717,[[2206.3,0.0906495],[2206.2,1.96],[2206.0,3.797],[2205.8,1.2427],[2204.9,22.09389011]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478854023,[[2206.3,0.0906495],[2206.2,1.96],[2206.0,3.797],[2205.8,1.7868],[2204.9,22.09389011]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.2,0.33617239],[2207.5,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478854218,[[2206.4,0.6084],[2206.3,0.0906495],[2206.2,1.96],[2206.0,3.2078],[2205.8,1.2427]],[[2206.9,3.2078],[2207.1,1.8912],[2207.5,18.518],[2207.6,10.524],[2227.8,15.24310161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478854427,[[2206.4,0.6084],[2206.3,0.0906495],[2206.2,1.96],[2206.1,2.985],[2206.0,3.2078]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.5,18.518],[2207.6,10.60290217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478854923,[[2206.5,0.09064128],[2206.4,0.6084],[2206.2,1.96],[2206.1,2.985],[2206.0,3.2078]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.5,18.518],[2207.6,10.60290217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478855127,[[2206.5,0.09064128],[2206.4,0.6084],[2206.2,1.96],[2206.1,2.985],[2206.0,3.75185]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.5,18.518],[2207.6,10.60290217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478855311,[[2206.5,0.09064128],[2206.4,0.6084],[2206.3,1.2042],[2206.2,1.96],[2206.1,3.52903]],[[2206.9,3.2078],[2207.0,1.96],[2207.1,1.8912],[2207.5,18.518],[2207.6,10.60290217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478855518,[[2206.5,0.09064128],[2206.4,0.6084],[2206.3,4.412],[2206.2,1.96],[2206.1,2.985]],[[2206.9,3.2078],[2207.1,3.8512],[2207.5,18.518],[2207.6,3.05990217],[2217.5,39.77406773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478855712,[[2206.5,0.46005839],[2206.4,0.6084],[2206.3,4.412],[2206.2,2.504],[2206.1,2.985]],[[2206.9,3.2078],[2207.1,3.8512],[2207.5,18.518],[2207.6,3.05990217],[2208.0,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478856216,[[2206.5,0.46005839],[2206.4,0.6084],[2206.3,4.412],[2206.2,1.96],[2206.1,3.52902]],[[2206.9,3.2078],[2207.1,3.8512],[2207.5,18.518],[2207.6,3.05990217],[2208.0,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478856709,[[2206.5,0.46005839],[2206.4,0.6084],[2206.3,4.412],[2206.2,1.96],[2206.1,2.985]],[[2206.9,3.2078],[2207.1,3.8512],[2207.5,18.518],[2208.0,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478856710,[[2206.5,0.46005839],[2206.4,0.6084],[2206.3,4.412],[2206.2,1.96],[2206.1,2.985]],[[2206.9,3.2078],[2207.1,3.8512],[2207.5,18.86185844],[2208.0,7.543],[2208.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478856916,[[2206.5,0.46005839],[2206.4,0.6084],[2206.3,4.412],[2206.2,2.504],[2206.1,2.985]],[[2206.9,3.2078],[2207.1,3.8512],[2207.5,18.86185844],[2208.0,7.543],[2208.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478857215,[[2206.5,0.46005839],[2206.4,4.13735],[2206.3,4.412],[2206.2,1.96],[2205.9,1.36017]],[[2206.9,3.2078],[2207.1,1.8912],[2207.2,1.96],[2207.5,18.86185844],[2207.9,0.07889412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478857425,[[2206.5,0.46005839],[2206.4,3.5934],[2206.3,4.412],[2206.2,1.96],[2204.7,0.48599064]],[[2206.9,3.2078],[2207.1,1.8912],[2207.2,1.96],[2207.5,18.86185844],[2207.9,0.07889412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478857615,[[2206.5,0.46005839],[2206.4,3.5934],[2206.3,4.412],[2206.2,1.96],[2205.6,1.3604]],[[2206.9,3.2078],[2207.1,1.8912],[2207.2,1.96],[2207.5,18.86185844],[2207.9,0.07889412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478857815,[[2206.5,0.46005839],[2206.4,4.13736],[2206.3,4.412],[2206.2,1.96],[2205.6,1.3604]],[[2206.9,3.2078],[2207.1,1.8912],[2207.2,1.96],[2207.5,18.86185844],[2207.9,0.07889412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478858023,[[2206.5,0.46005839],[2206.4,3.5934],[2206.3,4.412],[2206.2,1.96],[2205.6,1.3604]],[[2206.9,3.2078],[2207.1,1.8912],[2207.2,1.96],[2207.5,18.86185844],[2207.9,0.07889412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478858221,[[2206.6,1.96],[2206.5,0.46005839],[2206.4,3.5934],[2206.3,4.412],[2206.1,4.93598011]],[[2207.9,0.07889412],[2209.1,12.091],[2209.2,26.41526151],[2210.6,130.67],[2218.5,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478858421,[[2206.9,3.2078],[2206.6,4.945],[2206.5,0.46005839],[2206.4,0.6084],[2206.3,1.2042]],[[2207.7,3.2078],[2207.8,1.8106],[2207.9,1.96],[2208.4,18.511],[2209.1,12.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478858622,[[2206.9,3.2078],[2206.6,4.945],[2206.5,0.46005839],[2206.3,1.2042]],[[2207.7,3.2078],[2207.8,1.8106],[2207.9,1.96],[2208.4,18.511],[2209.1,12.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478858623,[[2207.0,0.64890442],[2206.9,3.2078],[2206.7,0.54389],[2206.6,4.945],[2206.5,0.46005839]],[[2207.7,3.2078],[2207.8,1.8106],[2207.9,1.96],[2208.3,0.07888625],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478858816,[[2207.1,0.09061664],[2207.0,0.64890442],[2206.9,3.2078],[2206.6,4.945],[2206.5,0.36941711]],[[2207.7,3.2078],[2207.8,1.8106],[2207.9,1.96],[2208.3,0.07888625],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478859026,[[2207.1,0.09061664],[2207.0,0.64890442],[2206.9,3.2078],[2206.6,5.48891],[2206.5,0.36941711]],[[2207.7,3.2078],[2207.8,3.7706],[2208.3,0.07888625],[2208.4,18.511],[2218.9,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478859323,[[2207.1,0.09061664],[2207.0,0.64890442],[2206.9,3.2078],[2206.6,5.48891],[2206.5,0.36941711]],[[2207.7,3.2078],[2207.8,3.7706],[2208.0,0.33174548],[2208.3,0.07888625],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478859521,[[2207.1,0.09061664],[2207.0,0.64890442],[2206.9,3.2078],[2206.6,4.945],[2206.5,0.91333711]],[[2207.7,3.2078],[2207.8,3.7706],[2208.0,0.33174548],[2208.3,0.07888625],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478859715,[[2207.1,0.09061664],[2207.0,0.64890442],[2206.9,3.2078],[2206.6,4.945],[2206.5,0.36941711]],[[2207.7,3.2078],[2207.8,3.7706],[2208.0,0.33174548],[2208.3,0.07888625],[2208.4,26.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478860521,[[2207.1,0.09061664],[2207.0,0.00680442],[2206.9,3.2078],[2206.7,1.96],[2206.6,2.985]],[[2207.4,3.2078],[2207.8,3.7706],[2208.0,0.33174548],[2208.2,10.524],[2208.3,0.07888625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478860723,[[2207.1,0.09061664],[2207.0,0.00680442],[2206.9,3.2078],[2206.7,0.6195],[2206.6,4.945]],[[2207.3,1.8061],[2207.4,3.2078],[2207.8,1.96],[2208.0,0.33174548],[2208.2,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478862224,[[2207.1,0.09061664],[2207.0,0.00680442],[2206.9,3.2078],[2206.7,0.6195],[2206.6,2.985]],[[2207.3,1.8061],[2207.4,5.1678],[2208.0,0.33174548],[2208.2,10.524],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478862619,[[2207.1,0.09061664],[2207.0,0.00680442],[2206.9,3.2078],[2206.7,0.6195],[2206.6,2.985]],[[2207.3,1.8061],[2207.4,5.1678],[2208.0,0.33174548],[2208.2,10.524],[2229.6,15.24310161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478862820,[[2207.1,0.09061664],[2207.0,0.00680442],[2206.9,3.2078],[2206.7,0.6195],[2206.6,2.985]],[[2207.3,1.8061],[2207.4,5.1678],[2208.0,0.33174548],[2208.2,10.524],[2218.6,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478863227,[[2207.1,0.09061664],[2207.0,0.00680442],[2206.7,0.6195],[2206.6,6.1928],[2206.2,0.54401]],[[2207.3,1.8061],[2207.4,5.1678],[2208.0,0.33174548],[2208.2,10.524],[2218.6,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478863521,[[2207.1,0.09061664],[2207.0,0.00680442],[2206.7,0.6195],[2206.6,6.1928],[2206.3,1.74818]],[[2207.3,1.8061],[2207.4,5.1678],[2208.0,0.33174548],[2208.2,10.524],[2218.6,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478863727,[[2207.1,0.09061664],[2207.0,0.00680442],[2206.7,0.6195],[2206.6,6.1928],[2206.3,1.2042]],[[2207.3,1.8061],[2207.4,5.1678],[2207.9,0.07888679],[2208.0,0.33174548],[2208.2,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478864525,[[2207.1,0.09061664],[2207.0,0.00680442],[2206.7,0.6195],[2206.6,3.2078],[2206.4,2.985]],[[2207.3,1.8061],[2207.4,5.1678],[2207.9,0.07888679],[2208.0,0.33174548],[2208.2,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478865223,[[2206.4,2.985],[2206.3,6.372],[2205.6,3.57589011],[2205.2,1.36061],[2204.9,21.23962]],[[2207.3,1.8061],[2207.4,5.1678],[2207.9,0.07888679],[2208.0,0.33174548],[2208.2,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478865427,[[2206.4,0.952139],[2206.3,6.372],[2205.6,3.57589011],[2205.5,2.985],[2205.3,2.72112]],[[2207.3,5.0139],[2207.4,1.96],[2207.8,10.524],[2207.9,0.07888679],[2208.0,0.33174548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478865628,[[2206.4,0.952139],[2206.3,6.372],[2206.1,0.54403],[2205.7,1.36032],[2205.6,3.57589011]],[[2207.3,5.0139],[2207.4,1.96],[2207.8,10.524],[2207.9,0.07888679],[2208.0,0.33174548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478865930,[[2206.4,0.952139],[2206.3,6.372],[2205.6,3.57589011],[2204.8,0.48599623],[2204.6,0.77758864]],[[2207.3,5.0139],[2207.4,1.96],[2207.8,10.524],[2207.9,0.07888679],[2208.0,0.33174548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478866228,[[2206.6,0.00680442],[2206.4,0.952139],[2206.3,6.372],[2206.0,0.54406],[2205.6,3.57589011]],[[2207.3,5.0139],[2207.4,1.96],[2207.8,10.524],[2207.9,0.07888679],[2208.0,0.33174548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478866229,[[2206.6,0.00680442],[2206.4,0.952139],[2206.3,6.372],[2206.0,0.54406],[2205.6,3.57589011]],[[2207.1,0.00680442],[2207.3,5.0139],[2207.4,1.96],[2207.8,10.524],[2207.9,0.07888679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478866922,[[2206.7,3.2078],[2206.6,0.00680442],[2206.4,0.952139],[2206.3,3.1642],[2205.8,1.36025]],[[2207.1,0.00680442],[2207.3,5.0139],[2207.4,1.96],[2207.8,10.524],[2207.9,0.07888679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478866923,[[2206.7,3.2078],[2206.6,0.00680442],[2206.4,0.952139],[2206.3,3.1642],[2205.8,1.36025]],[[2207.1,0.00680442],[2207.3,1.8061],[2207.4,1.96],[2207.7,3.2078],[2207.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478867128,[[2206.8,0.5865],[2206.7,3.8075],[2206.6,0.00680442],[2206.4,0.365639],[2206.3,2.5724]],[[2207.1,0.00680442],[2207.3,1.8061],[2207.4,5.1678],[2207.8,2.981],[2218.3,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478867929,[[2206.8,0.5865],[2206.7,3.8075],[2206.6,0.00680442],[2206.4,0.365639],[2206.3,3.11638]],[[2207.1,0.00680442],[2207.3,1.8061],[2207.4,5.1678],[2207.8,2.981],[2218.3,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478868129,[[2206.8,0.5865],[2206.7,3.8075],[2206.6,0.00680442],[2206.4,0.365639],[2206.3,3.11638]],[[2207.1,0.00680442],[2207.3,1.8061],[2207.4,5.1678],[2207.8,2.981],[2218.3,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478868423,[[2206.8,0.5865],[2206.7,3.8075],[2206.6,0.00680442],[2206.4,0.909599],[2206.3,2.5724]],[[2207.1,0.00680442],[2207.3,1.8061],[2207.4,5.1678],[2207.8,2.981],[2217.7,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478868723,[[2206.8,0.5865],[2206.7,3.8075],[2206.6,0.00680442],[2206.4,0.909599],[2206.3,2.5724]],[[2207.1,0.00680442],[2207.3,1.8061],[2207.4,1.96],[2207.7,3.2078],[2207.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478869719,[[2206.8,0.5865],[2206.7,3.8075],[2206.6,0.00680442],[2206.4,0.365639],[2206.3,3.11637]],[[2207.1,0.00680442],[2207.3,1.8061],[2207.4,1.96],[2207.7,3.2078],[2207.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478870323,[[2206.8,0.5865],[2206.7,3.8075],[2206.6,0.55071442],[2206.4,0.365639],[2206.3,2.5724]],[[2207.1,0.00680442],[2207.5,1.959],[2207.7,3.2078],[2207.8,2.981],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478870534,[[2206.9,0.6397],[2206.8,0.5865],[2206.7,5.7665],[2206.6,2.99180442],[2206.4,0.365639]],[[2207.1,0.00680442],[2207.6,1.8907],[2207.7,3.2078],[2208.4,21.492],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478870823,[[2207.0,3.2078],[2206.9,0.6397],[2206.8,0.5865],[2206.7,3.10258],[2206.6,2.99180442]],[[2207.1,0.00680442],[2207.6,1.2618],[2207.7,5.1668],[2208.0,0.33174548],[2208.4,21.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478871029,[[2207.0,3.2078],[2206.9,0.6397],[2206.8,0.5865],[2206.7,3.10258],[2206.6,2.99180442]],[[2207.1,0.00680442],[2207.6,1.2618],[2207.7,5.1668],[2207.9,0.6289],[2208.0,0.33174548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478871225,[[2207.0,7.2078],[2206.9,0.6397],[2206.8,0.5865],[2206.7,2.5587],[2206.6,2.99180442]],[[2207.7,3.2078],[2207.9,2.5879],[2208.6,7.543],[2209.2,11.55289011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478871226,[[2207.0,7.2078],[2206.9,0.6397],[2206.8,0.5865],[2206.7,2.5587],[2206.6,2.99180442]],[[2207.7,3.2078],[2207.9,2.5879],[2208.6,7.543],[2209.2,11.55289011],[2227.1,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478871426,[[2207.1,1.959],[2207.0,3.2078],[2206.9,3.6247],[2206.8,1.13035],[2206.7,0.5997]],[[2207.7,3.2078],[2207.9,2.5879],[2208.6,7.543],[2209.2,11.55289011],[2227.1,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478871427,[[2207.1,1.959],[2207.0,3.2078],[2206.9,3.6247],[2206.8,1.13035],[2206.7,0.5997]],[[2207.7,3.2078],[2207.9,1.2461],[2208.2,0.5997],[2208.6,7.543],[2209.2,11.55289011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478871734,[[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959],[2206.9,3.6247],[2206.8,0.54385]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.5997],[2208.5,0.07887338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478872021,[[2207.4,0.09060433],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959],[2206.9,4.16853]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.5997],[2208.5,0.07887338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478872329,[[2207.4,0.09060433],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959],[2206.9,3.6247]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.5997],[2208.6,7.90706652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478872625,[[2207.4,0.09060433],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959],[2206.9,3.6247]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.5997],[2208.6,7.90706652],[2218.0,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478872828,[[2207.4,0.09060433],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959],[2206.9,3.6247]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.5997],[2208.6,7.543],[2218.0,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478873028,[[2207.4,0.09060433],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959],[2206.9,3.6247]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.94224856],[2208.6,7.543],[2209.4,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478873221,[[2207.4,0.09060433],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959],[2206.9,4.16853]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.94224856],[2208.6,7.543],[2209.4,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478873422,[[2207.4,0.09060433],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959],[2206.9,4.16853]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.94224856],[2208.6,7.62186623],[2209.4,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478873825,[[2207.4,0.09060433],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959],[2206.9,4.16854]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.94224856],[2208.6,7.62186623],[2209.4,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478874327,[[2207.5,0.6337],[2207.4,0.09060433],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.94224856],[2208.6,7.62186623],[2209.4,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478874526,[[2207.6,0.09059612],[2207.5,0.6337],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.94224856],[2208.4,18.511],[2208.6,7.62186623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478874825,[[2207.6,0.09059612],[2207.5,0.6337],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.94224856],[2208.4,18.511],[2208.6,7.98851239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478875325,[[2207.6,0.09059612],[2207.5,0.6337],[2207.3,3.2078],[2207.2,0.598],[2207.1,1.959]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.94224856],[2208.4,18.511],[2208.6,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478875527,[[2207.6,0.09059612],[2207.3,3.2078],[2207.2,0.598],[2206.4,0.365639],[2206.0,19.86712]],[[2207.9,1.2461],[2208.0,5.1668],[2208.2,0.94224856],[2208.4,18.511],[2208.6,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478875727,[[2207.6,0.04802483],[2207.3,3.2078],[2207.2,0.6337],[2207.0,1.959],[2206.6,0.55070442]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.94224856],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478876024,[[2207.6,0.04802483],[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.7,0.54388]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.94224856],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478876229,[[2207.6,0.04802483],[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2203.6,1.94032347]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.94224856],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478876424,[[2207.6,0.04802483],[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.6,0.55069442]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.94224856],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478876624,[[2207.6,0.04802483],[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.7,0.54388]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.94224856],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478877128,[[2207.6,0.04802483],[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.7,0.54389]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.94224856],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478878326,[[2207.6,0.02124263],[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.7,0.54389]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,9.502],[2208.2,0.94224856],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478878528,[[2207.6,0.02124263],[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.7,0.54389]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.94224856],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478879133,[[2207.6,0.02124263],[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.6,0.55069442]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.94224856],[2208.4,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478879630,[[2207.6,0.02124263],[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.6,0.55069442]],[[2207.7,3.2078],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.94224856],[2208.4,18.58987034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478879821,[[2207.6,0.02124263],[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.6,0.55069442]],[[2207.7,3.2078],[2207.8,0.5908],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.34254856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478880023,[[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.6,0.55069442],[2205.5,1.03546702]],[[2207.7,3.2078],[2207.8,0.5908],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.34254856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478880332,[[2207.3,3.2078],[2207.2,0.6337],[2207.0,2.5695],[2206.6,0.55071442],[2204.4,1.91925136]],[[2207.7,3.2078],[2207.8,0.5908],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.34254856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478880624,[[2207.3,3.2078],[2207.2,0.6337],[2207.0,0.6105],[2206.6,0.00680442],[2206.5,0.54393]],[[2207.7,3.2078],[2207.8,0.5908],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.34254856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478880833,[[2207.3,3.2078],[2207.2,0.6337],[2207.0,0.6105],[2206.8,1.959],[2206.6,0.55071442]],[[2207.7,3.2078],[2207.8,0.5908],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.34254856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478881129,[[2207.3,3.2078],[2207.2,0.6337],[2207.0,0.6105],[2206.8,1.959],[2206.6,0.00680442]],[[2207.7,3.2078],[2207.8,0.5908],[2207.9,1.2461],[2208.0,1.959],[2208.2,0.34254856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478881329,[[2207.3,3.2078],[2206.8,1.959],[2206.6,0.00680442],[2206.3,0.54398],[2206.0,18.507]],[[2207.7,3.2078],[2207.8,0.5908],[2207.9,1.2461],[2208.0,9.502],[2208.2,0.34254856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478881529,[[2207.0,3.2078],[2206.9,4.2111],[2206.7,2.5741],[2206.6,0.00680442],[2206.3,0.54398]],[[2207.4,3.2078],[2207.6,1.959],[2207.8,0.5908],[2207.9,1.2461],[2208.0,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478881730,[[2207.0,3.2078],[2206.9,1.2261],[2206.7,2.5741],[2206.6,0.00680442],[2206.5,2.985]],[[2207.3,1.2459],[2207.4,3.2078],[2207.6,1.959],[2207.8,0.5908],[2208.0,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478881927,[[2206.9,1.2261],[2206.7,2.5741],[2206.6,3.21460442],[2206.5,2.985],[2206.4,0.909599]],[[2207.3,1.2459],[2207.4,3.2078],[2207.6,1.959],[2207.8,0.5908],[2208.0,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478882123,[[2206.9,1.2261],[2206.7,2.5741],[2206.6,3.21460442],[2206.5,2.985],[2206.4,0.909599]],[[2207.3,1.8936],[2207.4,3.2078],[2207.6,1.959],[2208.0,7.543],[2228.1,6.77485462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478882323,[[2206.9,1.2261],[2206.7,2.5741],[2206.6,3.21460442],[2206.5,2.985],[2206.4,0.909599]],[[2207.3,1.8936],[2207.4,3.2078],[2207.6,1.959],[2208.0,7.543],[2217.7,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478882527,[[2206.9,1.2261],[2206.7,2.5741],[2206.6,3.21460442],[2206.5,2.985],[2206.4,0.909599]],[[2207.3,1.8936],[2207.4,3.2078],[2207.6,1.959],[2208.2,7.88554856],[2216.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478882733,[[2206.9,1.2261],[2206.7,2.5741],[2206.6,3.21460442],[2206.5,2.985],[2206.4,0.365639]],[[2207.3,1.8936],[2207.4,3.2078],[2207.6,1.959],[2208.2,7.88554856],[2216.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478886525,[[2206.9,1.2261],[2206.7,2.5741],[2206.6,3.21460442],[2206.5,2.985],[2206.4,0.909599]],[[2207.3,1.8936],[2207.4,3.2078],[2207.6,1.959],[2208.2,7.88554856],[2216.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478886728,[[2206.9,1.2261],[2206.7,2.5741],[2206.6,3.21460442],[2206.5,2.985],[2206.4,0.909599]],[[2207.4,3.2078],[2208.2,7.88554856],[2216.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478886729,[[2206.9,1.2261],[2206.7,2.5741],[2206.6,4.57439442],[2206.5,2.985],[2206.4,0.365639]],[[2207.4,3.2078],[2208.2,0.34254856],[2216.4,79.75120087],[2217.5,39.77406773],[2242.8,25.40516936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478886930,[[2207.2,3.2078],[2206.9,1.2261],[2206.7,3.6001],[2206.6,0.00680442],[2206.4,0.365639]],[[2207.9,3.2078],[2208.1,3.8162],[2209.0,7.543],[2209.1,2.981],[2209.2,31.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478887125,[[2206.9,1.2261],[2206.7,3.6001],[2206.4,0.365639]],[[2207.9,3.2078],[2208.1,3.8162],[2209.2,31.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478887126,[[2207.0,1.967],[2206.9,4.4339],[2206.7,3.6001],[2206.4,0.365639],[2206.1,1.36008]],[[2207.9,3.2078],[2208.0,1.967],[2208.1,1.8502],[2208.5,0.34750006],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478887432,[[2207.3,0.00680442],[2206.9,4.4339],[2206.7,3.6001],[2206.4,0.365639],[2205.9,1.36022]],[[2207.6,3.2078],[2208.0,9.51],[2208.1,1.8502],[2208.5,0.34750006],[2208.6,0.36907609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478887629,[[2206.9,0.5864],[2206.7,0.6151],[2206.6,3.2078],[2206.5,1.972],[2206.4,0.365639]],[[2207.5,3.8182],[2207.6,3.2078],[2208.0,10.524],[2208.5,0.34750006],[2208.6,0.36907609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478887926,[[2206.9,0.5864],[2206.7,0.6151],[2206.6,3.2078],[2206.5,2.6218],[2206.4,0.365639]],[[2207.3,3.2078],[2207.5,3.8182],[2207.7,0.00319278],[2208.0,10.524],[2208.5,0.34750006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478888428,[[2206.9,0.5864],[2206.7,0.6151],[2206.6,3.2078],[2206.5,2.6218],[2206.4,0.365639]],[[2207.3,10.7508],[2207.5,3.8182],[2207.7,0.00319278],[2207.8,0.07888643],[2208.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478888637,[[2206.9,0.5864],[2206.7,0.6151],[2206.6,3.2078],[2206.5,0.6498],[2206.4,0.365639]],[[2207.3,3.2078],[2207.5,3.8182],[2207.7,0.00319278],[2207.8,0.07888643],[2207.9,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478888929,[[2206.9,0.59320442],[2206.7,0.6151],[2206.6,3.2078],[2206.5,0.6498],[2206.4,2.337639]],[[2207.3,3.2078],[2207.5,3.8182],[2207.7,0.00319278],[2207.8,0.07888643],[2207.9,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478890131,[[2206.9,0.59320442],[2206.7,0.6151],[2206.6,3.2078],[2206.5,0.6498],[2206.4,2.337639]],[[2207.3,3.2078],[2207.5,3.8182],[2207.7,0.00319278],[2207.9,7.543],[2217.4,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478890436,[[2206.9,0.59320442],[2206.7,0.6151],[2206.6,3.2078],[2206.5,0.6498],[2206.4,2.336639]],[[2207.3,3.2078],[2207.5,3.8182],[2207.7,0.00319278],[2207.8,0.07888822],[2207.9,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478895042,[[2207.0,0.595],[2206.9,0.59320442],[2206.7,0.6151],[2206.6,3.2078],[2206.4,2.336639]],[[2207.3,3.2078],[2207.5,3.8182],[2207.7,0.00319278],[2207.8,0.07888822],[2207.9,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478895337,[[2207.0,0.2637017],[2206.9,3.80100442],[2206.7,1.15898],[2206.4,2.336639],[2206.2,4.93590011]],[[2207.5,3.8182],[2207.7,0.00319278],[2207.8,0.07888822],[2207.9,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478895338,[[2207.0,0.2637017],[2206.9,3.80100442],[2206.7,1.15898],[2206.4,2.336639],[2206.2,4.93590011]],[[2207.5,1.8502],[2207.6,3.2078],[2207.7,0.00319278],[2207.8,0.07888822],[2207.9,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478895544,[[2207.0,0.2637017],[2206.9,3.80100442],[2206.7,0.6151],[2206.6,0.5439],[2206.4,2.336639]],[[2207.5,1.8502],[2207.6,3.2078],[2207.7,0.00319278],[2207.8,0.07888822],[2207.9,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478895545,[[2207.0,0.2637017],[2206.9,3.80100442],[2206.7,0.6151],[2206.6,0.5439],[2206.4,2.336639]],[[2207.5,3.8172],[2207.6,3.2078],[2207.7,0.00319278],[2207.8,0.07888822],[2207.9,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478895845,[[2207.1,0.6209],[2207.0,0.2637017],[2206.9,3.80100442],[2206.6,0.5439],[2206.4,2.336639]],[[2207.5,3.8172],[2207.6,3.2078],[2207.7,0.00319278],[2207.9,7.543],[2217.4,5.64570842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478896042,[[2207.1,0.6209],[2207.0,0.2637017],[2206.9,3.80100442],[2206.4,3.696549],[2206.1,1.36005]],[[2207.7,0.00319278],[2207.9,3.2078],[2209.1,7.543],[2217.4,5.64570842],[2227.8,8.46856263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478896345,[[2207.1,0.6209],[2207.0,0.2637017],[2206.9,3.80100442],[2206.4,3.696549]],[[2207.7,0.00319278],[2207.9,3.2078],[2209.1,7.543],[2217.4,5.64570842],[2227.8,8.46856263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478896346,[[2207.1,0.6209],[2207.0,0.2637017],[2206.9,3.80100442],[2206.7,0.54388],[2206.4,2.336639]],[[2207.6,1.97],[2207.7,0.00319278],[2207.8,0.6147],[2207.9,3.8118],[2208.0,3.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478896644,[[2207.1,0.6209],[2207.0,0.2637017],[2206.9,3.80100442],[2206.8,1.971],[2206.6,0.54391]],[[2207.6,1.97],[2207.7,0.00319278],[2207.8,0.6147],[2207.9,3.8118],[2208.0,3.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478897033,[[2207.1,0.6209],[2207.0,0.2637017],[2206.9,3.80100442],[2206.8,1.971],[2205.4,0.33253041]],[[2207.7,0.00319278],[2207.8,0.6147],[2207.9,3.8118],[2208.0,3.6106],[2228.0,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478897234,[[2207.1,0.6209],[2207.0,0.2637017],[2206.9,3.80100442],[2206.8,1.971],[2206.5,2.985]],[[2207.7,1.97319278],[2207.8,0.6147],[2207.9,3.8118],[2208.0,0.6296],[2208.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478897440,[[2207.1,0.6209],[2207.0,0.2637017],[2206.9,3.80100442],[2206.8,1.971],[2206.7,0.54388]],[[2207.7,1.97319278],[2207.8,0.6147],[2207.9,3.8118],[2208.0,0.6296],[2208.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478897642,[[2207.1,0.6209],[2207.0,0.2637017],[2206.9,3.80100442],[2206.8,1.971]],[[2207.7,1.97319278],[2207.8,0.6147],[2207.9,3.8118],[2208.0,0.6296],[2208.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478897643,[[2207.1,0.6209],[2207.0,0.2637017],[2206.9,4.34482442],[2206.8,1.971],[2206.6,2.985]],[[2207.7,0.00319278],[2207.8,2.5847],[2207.9,3.8118],[2208.0,0.6296],[2208.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478897839,[[2207.2,3.2078],[2207.1,0.6209],[2207.0,0.2637017],[2206.9,0.59320442],[2206.8,1.971]],[[2207.7,0.00319278],[2207.8,2.5847],[2207.9,3.8118],[2208.0,0.6296],[2208.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478898040,[[2207.3,0.5923],[2207.2,3.2078],[2207.1,0.6209],[2207.0,0.8075117],[2206.9,0.00680442]],[[2207.7,0.00319278],[2207.8,0.6147],[2207.9,3.8118],[2208.0,0.6296],[2208.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478898241,[[2207.3,0.5923],[2207.2,3.2078],[2207.1,0.6209],[2207.0,0.8075117],[2206.9,0.00680442]],[[2207.7,0.00319278],[2207.8,0.6147],[2207.9,5.7818],[2208.0,0.6296],[2208.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478898544,[[2207.4,0.6057],[2207.3,0.5923],[2207.2,3.2078],[2207.1,0.6209],[2207.0,0.54381]],[[2207.7,0.00319278],[2207.8,0.6147],[2207.9,5.7818],[2208.0,0.6296],[2208.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478898743,[[2207.4,0.32157844],[2207.3,0.5923],[2207.2,3.2078],[2207.1,0.6209],[2207.0,0.54381]],[[2207.7,0.00319278],[2207.8,0.6147],[2207.9,5.7818],[2208.0,0.6296],[2208.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478899043,[[2207.4,0.32157844],[2207.3,0.5923],[2207.2,5.1768],[2207.1,0.6209],[2207.0,3.5288]],[[2207.7,0.00319278],[2207.8,0.6147],[2207.9,5.7818],[2208.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478899044,[[2207.4,0.32157844],[2207.3,0.5923],[2207.2,5.1768],[2207.1,0.6209],[2207.0,3.5288]],[[2207.7,0.00319278],[2207.8,0.6147],[2207.9,5.7818],[2208.0,0.6296],[2209.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478899245,[[2207.5,3.8091],[2207.4,0.32157844],[2207.3,0.5923],[2207.2,1.969],[2207.0,2.985]],[[2207.7,0.00319278],[2208.2,3.2078],[2208.9,18.504],[2209.1,2.981],[2217.9,34.85049799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478899452,[[2207.5,3.8091],[2207.4,0.32157844],[2207.3,0.5923],[2207.2,1.969],[2207.0,2.985]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.9,18.504],[2209.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478899743,[[2207.5,3.8091],[2207.4,0.32157844],[2207.3,0.5923],[2207.2,1.969],[2207.0,2.985]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.8,7.543],[2208.9,18.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478900339,[[2207.5,3.8091],[2207.4,0.32157844],[2207.3,0.5923],[2207.2,2.51275],[2207.0,2.985]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.8,7.543],[2208.9,18.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478900741,[[2207.5,3.8091],[2207.4,0.32157844],[2207.3,0.5923],[2207.2,2.51275],[2207.0,2.985]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478901552,[[2207.5,3.8091],[2207.4,0.32157844],[2207.3,0.5923],[2207.2,1.969],[2207.0,2.985]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478901741,[[2207.5,3.8091],[2207.4,0.32157844],[2207.3,0.5923],[2207.2,2.51276],[2207.0,2.985]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478902042,[[2207.5,3.8091],[2207.4,0.32157844],[2207.3,0.5923],[2207.2,1.969],[2207.0,2.985]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478902449,[[2207.5,3.8091],[2207.4,0.32157844],[2207.3,0.5923],[2207.2,2.51276],[2207.0,2.985]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478902749,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51276],[2207.0,2.985],[2204.7,1.91925136]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478902944,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51276],[2207.0,2.985],[2205.9,1.03842349]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478903148,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51276],[2207.1,2.985],[527.37,0.13079164]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478903446,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51276],[2207.1,2.985],[2205.9,1.03821336]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478903646,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,1.969],[2207.1,2.985],[2207.0,1.35955]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478903849,[[2207.5,3.8091],[2207.3,1.13603],[2207.2,1.969],[2207.1,2.985],[2206.6,1.35974]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478904045,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,1.969],[2207.1,2.985],[2206.6,1.35974]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478904251,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51276],[2207.1,2.985],[2206.6,1.35974]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478904550,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51275],[2207.1,2.985],[2206.6,1.35974]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478904952,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,1.969],[2207.1,2.985],[2206.6,1.35974]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478905249,[[2207.5,3.8091],[2207.3,1.13602],[2207.2,1.969],[2207.1,2.985],[2206.9,1.36638442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478905549,[[2207.5,3.8091],[2207.3,1.13602],[2207.2,1.969],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478906045,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,1.969],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478906753,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51275],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478907051,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,1.969],[2207.1,3.52878],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478907354,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,1.969],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478907551,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51276],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478908052,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,1.969],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.7,0.07885855],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478908352,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51276],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.8,7.543],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478908545,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51276],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478908852,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,1.969],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.6,0.07886033],[2208.7,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478909251,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51275],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.6,0.07886033],[2208.7,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478909546,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51276],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.6,0.07886033],[2208.7,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478909752,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51276],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478909953,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,1.969],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478910148,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51277],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1778],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478911148,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51277],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1698],[2208.4,1.8953],[2208.8,7.543],[2216.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478911551,[[2207.5,3.8091],[2207.3,0.5923],[2207.2,2.51277],[2207.1,2.985],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1698],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478911748,[[2207.5,3.8091],[2207.3,0.5923],[2207.1,2.985],[2207.0,0.54381],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1698],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478911947,[[2207.5,3.8091],[2207.3,2.5533],[2207.1,2.985],[2206.9,0.00680442],[2206.6,1.35977]],[[2207.7,0.00319278],[2208.2,5.1698],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478912148,[[2207.5,3.8091],[2207.3,2.5533],[2207.1,2.985],[2206.9,0.00680442],[2206.4,0.365639]],[[2207.7,0.00319278],[2208.2,5.1698],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478912349,[[2207.5,3.8091],[2207.3,2.5533],[2207.1,3.52877],[2206.9,0.00680442],[2206.7,1.35971]],[[2207.7,0.00319278],[2208.2,5.1698],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478913056,[[2207.5,3.8091],[2207.4,0.6165],[2207.3,2.5533],[2207.1,3.52877],[2206.9,0.00680442]],[[2207.7,0.00319278],[2208.2,5.1698],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478913858,[[2207.5,3.8091],[2207.4,0.6165],[2207.3,2.5533],[2207.1,2.985],[2207.0,0.54381]],[[2207.7,0.00319278],[2208.2,5.1698],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478914358,[[2207.5,3.8091],[2207.4,0.6165],[2207.3,2.5533],[2207.1,3.52878],[2205.9,1.50041439]],[[2207.7,0.00319278],[2208.2,5.1698],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478914554,[[2207.5,3.8091],[2207.4,0.6165],[2207.3,2.5533],[2207.1,3.52878],[2205.9,1.00915714]],[[2207.7,0.00319278],[2208.2,5.1698],[2208.4,1.8953],[2208.6,0.07886033],[2208.8,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478914763,[[2207.3,0.5923],[2206.9,1.96680442],[2206.8,3.2078],[2206.7,2.985],[2205.9,1.00915714]],[[2207.7,0.00319278],[2208.4,1.8953],[2208.6,0.07886033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478914764,[[2207.3,0.5923],[2206.9,1.96680442],[2206.8,3.2078],[2206.7,2.985],[2205.9,1.00915714]],[[2207.7,0.00319278],[2207.8,5.1678],[2208.4,9.4383],[2208.5,3.32850006],[2208.6,0.07886033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478914954,[[2207.3,0.5923],[2207.0,1.219],[2206.9,0.00680442],[2206.8,5.1678],[2206.7,2.985]],[[2207.7,1.88949278],[2207.8,5.1678],[2208.4,7.543],[2208.5,3.32850006],[2208.6,0.07886033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478915256,[[2207.0,1.219],[2206.9,0.00680442],[2206.8,3.2078],[2206.7,2.985],[2205.9,1.36018]],[[2207.5,3.2078],[2207.7,1.88949278],[2207.8,1.96],[2208.4,7.543],[2208.5,3.32850006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478915553,[[2207.0,1.2356],[2206.9,0.00680442],[2206.7,1.96],[2206.5,6.1928],[2206.4,0.909599]],[[2207.5,3.2078],[2207.7,1.88949278],[2207.8,1.96],[2208.4,7.543],[2208.5,3.32850006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478915758,[[2207.0,1.2356],[2206.9,0.00680442],[2206.8,0.6024],[2206.7,1.96],[2206.5,6.1928]],[[2207.5,3.2078],[2207.7,1.88949278],[2207.8,1.96],[2208.4,7.543],[2208.5,3.32850006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478915961,[[2207.0,1.2356],[2206.9,0.00680442],[2206.8,0.6024],[2206.7,1.96],[2206.5,6.73673]],[[2207.5,3.2078],[2207.7,1.88949278],[2207.8,1.96],[2208.4,7.543],[2208.5,3.32850006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478916856,[[2207.0,1.2356],[2206.9,0.00680442],[2206.8,0.6024],[2206.7,1.96],[2206.5,6.1928]],[[2207.5,3.2078],[2207.7,1.88949278],[2207.8,1.96],[2208.4,7.543],[2208.5,3.32850006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478917059,[[2207.0,0.619],[2206.9,0.00680442],[2206.8,0.6024],[2206.7,1.96],[2206.5,6.1928]],[[2207.4,1.96],[2207.5,3.2078],[2207.7,1.88949278],[2208.4,7.543],[2208.5,3.32850006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478917258,[[2207.0,0.619],[2206.9,0.00680442],[2206.8,0.6024],[2206.7,1.96],[2206.6,0.5904]],[[2207.3,1.2252],[2207.4,1.96],[2207.5,3.2078],[2207.7,0.61899278],[2208.4,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478917459,[[2207.0,0.619],[2206.9,0.00680442],[2206.8,0.6024],[2206.6,0.5904],[2205.6,3.92132846]],[[2207.3,1.8388],[2207.4,1.96],[2207.5,3.2078],[2207.7,0.00319278],[2208.4,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478917761,[[2206.9,0.00680442],[2206.7,0.6407],[2206.6,0.5904],[2206.5,5.1678],[2206.3,2.985]],[[2207.2,3.2078],[2207.3,1.8388],[2207.4,1.96],[2207.7,0.00319278],[2208.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478917954,[[2206.9,0.00680442],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.3,2.985]],[[2207.2,3.2078],[2207.3,1.8388],[2207.4,1.96],[2207.7,0.00319278],[2208.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478917955,[[2206.9,0.00680442],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,2.326639]],[[2207.2,3.2078],[2207.3,1.8388],[2207.4,1.96],[2207.7,0.00319278],[2208.2,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478918553,[[2206.9,0.00680442],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,1.8388],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478920257,[[2206.9,0.00680442],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,1.8388],[2207.4,1.96],[2207.7,0.00319278],[2227.8,8.46856263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478920458,[[2206.9,0.00680442],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,1.8388],[2207.4,1.96],[2207.7,0.00319278],[2217.4,11.29120641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478921357,[[2206.9,0.00680442],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,1.8388],[2207.4,1.96],[2207.7,0.00319278],[2215.3,82.06363283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478921556,[[2206.9,0.00680442],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,1.8388],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478922060,[[2206.9,0.00346225],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,1.8388],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478925974,[[2206.9,0.00346225],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478926270,[[2206.9,0.00346225],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.7,0.00319278],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478926773,[[2206.9,0.00346225],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478927474,[[2206.9,0.00176167],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478928471,[[2206.9,0.00176167],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,7.54619278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478929272,[[2206.9,0.00176167],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.7,7.54619278],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478929473,[[2206.9,0.00176167],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.4,0.365639]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478930176,[[2206.9,0.00176167],[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478932176,[[2206.9,0.00176167],[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.7,0.00319278],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478932475,[[2206.9,0.00176167],[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478933880,[[2206.9,0.00089638],[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478937676,[[2206.9,9.638e-05],[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478939084,[[2206.9,9.638e-05],[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,7.53219278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478940284,[[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2204.9,4.538]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,7.53219278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478940483,[[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2205.0,0.78803154]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,7.53219278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478940685,[[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2204.8,0.70775782]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,7.53219278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478940986,[[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.2,4.11989011]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.6,0.07889448],[2207.7,0.00319278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478941186,[[2206.8,0.09062896],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.2,4.11989011]],[[2207.2,3.2078],[2207.3,2.17998129],[2207.4,1.96],[2207.7,0.00319278],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478941381,[[2206.8,0.09743338],[2206.7,0.6407],[2206.6,1.228],[2206.5,3.2078],[2206.2,3.57589011]],[[2207.2,3.2078],[2207.3,0.6136],[2207.7,0.00319278],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478941586,[[2206.8,3.30523338],[2206.7,0.6407],[2206.6,1.228],[2206.5,0.54393],[2206.2,3.57589011]],[[2207.3,1.959],[2207.5,3.2078],[2207.6,1.1894],[2207.7,0.00319278],[2207.9,18.58388965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478941783,[[2206.8,3.30523338],[2206.7,0.6407],[2206.6,1.228],[2206.5,0.54393],[2206.4,3.350639]],[[2207.5,3.2078],[2207.6,1.1894],[2207.7,0.00319278],[2207.9,18.58388965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478941784,[[2206.8,3.30523338],[2206.7,0.6407],[2206.6,1.228],[2206.5,0.54393],[2206.4,3.350639]],[[2207.5,3.2078],[2207.6,1.8152],[2207.7,0.00319278],[2207.9,18.58388965],[2217.4,11.29120641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478941988,[[2206.8,3.30523338],[2206.7,0.6407],[2206.6,1.228],[2206.5,0.54393],[2206.4,3.350639]],[[2207.4,1.959],[2207.5,3.2078],[2207.6,1.8152],[2207.7,0.00319278],[2207.9,18.58388965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478943987,[[2207.1,3.2078],[2206.8,3.08243338],[2206.7,2.5997],[2206.6,1.228],[2206.4,1.725549]],[[2207.7,0.00319278],[2207.8,3.2078],[2207.9,18.505],[2208.9,7.529],[2209.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478944186,[[2207.2,1.93571254],[2207.1,3.2078],[2206.8,2.99180442],[2206.7,1.959],[2206.5,1.35982]],[[2207.7,1.96219278],[2207.8,3.2078],[2207.9,18.505],[2208.0,0.5892],[2208.4,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478944385,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.8,3.53566442],[2206.7,1.959]],[[2207.7,1.96219278],[2207.8,3.2078],[2207.9,18.505],[2208.0,0.5892],[2208.4,8.85067803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478944592,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.8,2.99180442],[2206.7,1.959]],[[2207.7,1.96219278],[2207.8,3.8031],[2207.9,19.1525],[2208.0,0.5892],[2208.4,7.60787803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478944786,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.9,0.54382],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.8031],[2207.9,18.505],[2208.0,0.5892],[2208.4,7.60787803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478945091,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.9,0.54382],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.8031],[2207.9,18.505],[2208.0,0.5892],[2208.3,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478946091,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.75158],[2206.8,2.99180442],[2206.6,1.35976]],[[2207.7,1.96219278],[2207.8,3.2078],[2207.9,18.505],[2208.0,0.5892],[2208.3,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478946290,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2207.0,0.54381],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.2078],[2207.9,18.505],[2208.0,0.5892],[2208.2,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478946692,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.9,0.54383],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.2078],[2208.0,0.5892],[2208.2,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478946693,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.9,0.54383],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.2078],[2208.0,0.5892],[2208.2,0.5953],[2208.4,0.07887803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478947185,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.9,0.54383],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.2078],[2208.0,0.5892],[2208.2,0.5953],[2216.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478947391,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.8,3.53565442],[2206.1,1.36007]],[[2207.7,1.96219278],[2207.8,3.2078],[2208.0,0.5892],[2208.2,0.5953],[2216.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478947593,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.8,3.53565442],[2206.1,1.36007]],[[2207.7,1.96219278],[2207.8,3.2078],[2207.9,0.6456],[2208.0,0.5892],[2208.2,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478948090,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.8,2.99180442],[2206.5,1.35981]],[[2207.7,1.96219278],[2207.8,3.8223],[2207.9,0.6456],[2208.0,0.5892],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478948291,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2207.0,0.5438],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.8223],[2208.0,0.5892],[2228.3,15.24310161],[2243.2,25.40516936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478948487,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2207.0,0.5438],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.8223],[2208.0,0.5892],[2208.3,0.6456],[2217.9,29.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478948888,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2207.0,0.5438],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.8223],[2208.0,0.5892],[2208.3,0.6456],[2208.5,7.87650006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478949085,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2207.0,0.5438],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.2078],[2208.0,0.5892],[2208.3,0.6456],[2208.5,7.87650006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478949291,[[2207.3,0.09060843],[2207.2,1.8451],[2207.1,3.2078],[2206.8,2.99180442],[2206.6,1.35975]],[[2207.7,1.96219278],[2207.8,3.2078],[2208.0,0.5892],[2208.2,0.6145],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478949889,[[2207.4,3.2078],[2207.3,0.09060843],[2207.2,1.8451],[2207.1,0.54379],[2206.8,2.99180442]],[[2207.7,1.96219278],[2207.8,3.2078],[2208.2,0.6145],[2208.3,0.6456],[2208.5,0.34750006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478950090,[[2207.5,0.09060022],[2207.4,3.2078],[2207.2,1.8451],[2207.1,2.50279],[2206.8,2.99180442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478950290,[[2207.6,1.2826],[2207.5,0.09060022],[2207.4,3.2078],[2207.2,0.6083],[2207.1,2.50279]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.2,1.2602],[2208.3,0.6456],[2243.2,14.11374499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478950490,[[2207.6,1.36734073],[2207.4,3.2078],[2207.1,1.959],[2206.9,2.985],[2206.8,0.00680442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478950888,[[2207.6,1.36734073],[2207.4,3.2078],[2207.1,2.50277],[2206.9,2.985],[2206.8,0.00680442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478951493,[[2207.6,1.36734073],[2207.4,3.2078],[2207.2,0.54375],[2207.1,1.959],[2206.9,2.985]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478951693,[[2207.6,1.36734073],[2207.4,3.2078],[2207.1,2.50277],[2206.9,2.985],[2204.0,1.94032347]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478951889,[[2207.6,1.36734073],[2207.4,3.2078],[2207.2,0.54377],[2207.1,1.959],[2206.9,2.985]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478952490,[[2207.6,1.36734073],[2207.4,3.2078],[2207.1,1.959],[2206.9,2.985],[2206.8,0.00680442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478952792,[[2207.6,1.36734073],[2207.4,3.2078],[2207.1,2.50279],[2206.9,2.985],[2206.8,0.00680442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478953388,[[2207.6,1.36734073],[2207.4,3.2078],[2207.1,1.959],[2206.9,2.985],[2206.8,0.00680442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478953589,[[2207.6,1.36734073],[2207.4,3.2078],[2207.2,0.54377],[2207.1,4.944],[2206.8,0.00680442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478954191,[[2207.6,1.36734073],[2207.4,3.2078],[2207.1,5.48778],[2206.8,0.00680442],[2204.1,28.69020914]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478954491,[[2207.6,0.73174073],[2207.4,3.2078],[2207.1,4.944],[2207.0,0.54381],[2206.8,0.00680442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478954691,[[2207.6,0.73174073],[2207.5,0.6411],[2207.4,3.2078],[2207.1,5.48778],[2206.8,0.00680442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478955595,[[2207.6,0.73174073],[2207.5,0.6411],[2207.4,3.2078],[2207.2,0.54377],[2207.1,4.944]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478956095,[[2207.6,0.73174073],[2207.5,0.6411],[2207.4,3.2078],[2207.1,5.48777],[2204.3,2.37295136]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478956295,[[2207.6,0.37246171],[2207.5,0.6411],[2207.4,3.2078],[2207.1,5.48777],[2204.3,2.37295136]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478956697,[[2207.6,0.37246171],[2207.5,0.6411],[2207.4,3.2078],[2207.1,5.48777],[2204.3,0.4537]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478957598,[[2207.6,0.37246171],[2207.5,0.6411],[2207.4,3.2078],[2207.2,0.54376],[2207.1,4.944]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.1,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478958697,[[2207.6,0.37246171],[2207.5,0.6411],[2207.4,3.2078],[2207.1,5.48777],[2205.6,1.04515427]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.1,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478958890,[[2207.6,0.37246171],[2207.5,0.6411],[2207.4,3.2078],[2207.1,5.48777],[2206.8,0.00680442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.1,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478959299,[[2207.6,0.09059612],[2207.4,3.2078],[2207.2,1.959],[2207.1,2.985],[2206.8,0.00680442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.1,1.959],[2208.2,1.2602],[2208.3,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478959494,[[2207.6,0.09059612],[2207.4,3.2078],[2207.2,3.8402],[2207.1,2.985],[2206.8,0.55065442]],[[2207.7,1.82009278],[2207.8,3.2078],[2208.1,1.959],[2218.0,10.16206773],[2218.1,5.64570842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478959696,[[2207.4,3.2078],[2207.2,1.8812],[2207.1,2.985],[2206.8,0.00680442],[2206.4,0.365639]],[[2207.7,1.82009278],[2207.8,3.2078],[2208.1,1.959],[2208.4,0.0788673],[2218.0,10.16206773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478959898,[[2207.4,3.2078],[2207.2,1.8812],[2207.1,2.985],[2207.0,1.959],[2206.8,0.00680442]],[[2207.7,1.82009278],[2207.8,3.2078],[2208.1,1.959],[2208.4,0.0788673],[2217.9,34.85049799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478960100,[[2207.4,3.2078],[2207.2,1.8812],[2207.1,2.985],[2206.9,1.959],[2206.8,0.00680442]],[[2207.7,3.77909278],[2207.8,3.2078],[2208.4,0.0788673],[2217.9,34.85049799],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478960397,[[2207.4,3.2078],[2207.2,2.42497],[2207.1,2.985],[2206.9,1.959],[2206.8,0.00680442]],[[2207.7,2.55379278],[2207.8,3.2078],[2208.4,0.0788673],[2217.9,34.85049799],[2228.3,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478960598,[[2207.4,3.2078],[2207.2,1.8812],[2207.1,3.52878],[2206.9,1.959],[2206.8,0.00680442]],[[2207.7,2.55379278],[2207.8,3.2078],[2208.3,1.2107],[2208.4,0.0788673],[2217.9,34.85049799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478960798,[[2207.4,3.2078],[2207.2,1.8812],[2207.1,3.52878],[2206.9,1.959],[2206.8,0.00680442]],[[2207.7,2.55379278],[2207.8,3.2078],[2208.3,1.2107],[2208.4,0.0788673],[2216.3,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478961795,[[2207.4,3.2078],[2207.2,2.42494],[2207.1,2.985],[2206.9,1.959],[2206.8,1.36644442]],[[2207.7,1.96219278],[2207.8,3.2078],[2208.3,1.2107],[2208.4,0.0788673],[2216.3,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478961995,[[2207.4,3.2078],[2207.2,1.8812],[2207.1,2.985],[2206.9,1.959],[2206.8,1.36644442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,0.5916],[2208.3,1.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478962402,[[2207.4,3.2078],[2207.3,2.50274],[2207.2,1.8812],[2207.1,2.985],[2206.8,1.36644442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,0.5916],[2208.3,1.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478962797,[[2207.4,3.2078],[2207.3,1.959],[2207.2,1.8812],[2207.1,2.985],[2206.8,1.36644442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,0.5916],[2208.3,1.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478962994,[[2207.4,3.2078],[2207.3,1.959],[2207.2,2.42495],[2207.1,2.985],[2206.8,1.36644442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.0,1.959],[2208.2,0.5916],[2208.3,1.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478963195,[[2207.4,3.2078],[2207.3,1.959],[2207.2,2.42495],[2207.1,2.985],[2206.8,1.36644442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.1,1.959],[2208.2,0.5916],[2208.3,1.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478964709,[[2207.4,3.2078],[2207.3,1.959],[2207.2,2.42495],[2207.1,2.985],[2206.8,1.36644442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.2,0.5916],[2208.3,1.2107],[2216.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478965008,[[2207.4,3.2078],[2207.3,2.50272],[2207.2,1.8812],[2207.1,2.985],[2206.8,1.36644442]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.1,1.959],[2208.2,0.5916],[2208.3,1.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478965204,[[2207.4,3.2078],[2207.3,1.959],[2207.2,1.8812],[2207.1,2.985],[2206.9,1.35958]],[[2207.7,0.00319278],[2207.8,3.2078],[2208.1,1.959],[2208.2,0.5916],[2208.3,1.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478965412,[[2207.4,3.75151],[2207.3,1.959],[2207.2,1.8812],[2207.1,2.985],[2206.9,1.35958]],[[2207.7,0.00319278],[2208.1,1.959],[2208.2,0.5916],[2208.3,4.4185],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478965615,[[2207.4,3.75151],[2207.3,1.959],[2207.2,1.8812],[2207.1,2.985],[2206.9,1.35958]],[[2207.7,0.00319278],[2208.1,1.959],[2208.2,0.5916],[2208.3,4.4185],[2208.6,7.60786516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478967413,[[2207.4,3.2078],[2207.3,1.959],[2207.2,1.8812],[2207.1,2.985],[2206.8,0.00680442]],[[2207.7,0.00319278],[2208.1,1.958],[2208.2,0.5916],[2208.3,4.4185],[2208.6,0.07886516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478967608,[[2207.5,0.54369],[2207.4,3.2078],[2207.3,1.959],[2207.2,1.8812],[2207.1,2.985]],[[2207.7,0.00319278],[2208.1,1.958],[2208.2,0.5916],[2208.3,4.4185],[2208.6,0.07886516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478967806,[[2207.6,1.2418],[2207.5,0.54369],[2207.4,3.2078],[2207.3,1.959],[2207.2,0.6047]],[[2207.7,0.00319278],[2208.1,1.958],[2208.2,0.5916],[2208.3,4.4185],[2208.6,0.07886516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478968012,[[2207.6,1.8387],[2207.4,3.7515],[2207.3,1.959],[2206.4,18.865639],[2206.1,3.92097273]],[[2207.7,0.00319278],[2208.1,1.958],[2208.2,0.5916],[2208.3,4.4185],[2208.6,0.07886516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478968310,[[2207.6,1.8387],[2207.4,3.7515],[2207.3,1.959],[2206.4,18.865639],[2206.1,3.92097273]],[[2207.7,0.00319278],[2208.1,1.958],[2208.2,0.5916],[2208.3,4.4185],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478968507,[[2207.6,1.8387],[2207.4,3.2078],[2207.3,4.944],[2206.8,0.00680442],[2206.4,18.865639]],[[2208.2,0.5916],[2208.6,3.2078],[2208.8,2.981],[2209.0,7.529],[2210.0,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478968700,[[2207.8,3.75141],[2207.6,4.8237],[2207.4,1.35927],[2207.3,1.959],[2207.2,1.35939]],[[2208.2,0.5916],[2208.6,4.485],[2209.1,7.529],[2209.8,2.981],[2210.0,12.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478968905,[[2207.9,0.09058381],[2207.8,3.75141],[2207.7,1.958],[2207.6,4.8237],[2207.4,1.35927]],[[2208.2,0.5916],[2208.5,1.958],[2208.6,4.485],[2209.3,0.357292],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478969213,[[2207.9,0.4471101],[2207.8,3.2078],[2207.7,1.958],[2207.6,4.8237],[2204.8,1.46383914]],[[2208.2,0.5916],[2208.5,1.958],[2208.6,4.485],[2209.3,0.357292],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478969511,[[2208.0,1.8275],[2207.9,0.4471101],[2207.8,3.2078],[2207.7,2.50163],[2207.6,2.985]],[[2208.2,0.5916],[2208.5,1.958],[2208.6,4.485],[2209.1,0.07884925],[2209.2,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478969712,[[2208.0,1.8275],[2207.9,0.4471101],[2207.8,3.2078],[2207.7,2.50163],[2207.6,2.985]],[[2208.2,0.5916],[2208.3,0.00680442],[2208.5,1.958],[2208.6,4.485],[2209.1,0.07884925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478970013,[[2208.0,1.8275],[2207.9,0.4471101],[2207.8,3.2078],[2207.7,1.958],[2207.6,2.985]],[[2208.2,0.5916],[2208.3,0.00680442],[2208.5,1.958],[2208.6,4.485],[2209.1,0.07884925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478970313,[[2208.0,1.8275],[2207.9,0.4471101],[2207.8,3.2078],[2207.7,1.958],[2207.6,3.52865]],[[2208.2,0.5916],[2208.3,0.00680442],[2208.5,1.958],[2208.6,4.485],[2209.1,0.07884925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478970511,[[2208.0,1.8275],[2207.9,0.4471101],[2207.8,3.2078],[2207.7,1.958],[2207.6,2.985]],[[2208.2,0.5916],[2208.3,0.00680442],[2208.5,1.958],[2208.6,4.485],[2209.1,0.07884925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478970712,[[2208.1,0.0905756],[2208.0,0.5875],[2207.8,3.2078],[2207.7,1.958],[2207.6,3.52866]],[[2208.2,0.5916],[2208.3,0.00680442],[2208.5,1.958],[2208.6,4.485],[2209.1,0.07884925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478970913,[[2208.1,0.04951262],[2207.8,4.4478],[2207.7,2.31675048],[2207.6,2.985],[2207.4,0.54371]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.8342],[2209.1,0.07884925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478971112,[[2208.1,0.04951262],[2207.9,0.00680442],[2207.8,3.2078],[2207.7,2.5455],[2207.6,2.985]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2209.1,0.07884925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478971813,[[2208.1,0.04951262],[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,2.985]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2209.1,0.07884925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478972015,[[2208.1,0.04951262],[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,3.35781588]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2209.1,0.07884925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478972516,[[2208.1,0.04951262],[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,3.35781588]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478973215,[[2208.1,0.02527434],[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,3.35781588]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478973415,[[2208.1,0.01154551],[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,3.35781588]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478974309,[[2208.1,0.01154551],[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478974513,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.2,0.54375]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2208.8,0.41847096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478974714,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.3,0.54374]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2208.8,0.41847096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478975817,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.3,0.54373]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2208.8,0.41847096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478976219,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2206.0,2.72032]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478976417,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2206.6,1.35977]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478976609,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.3,0.54373]],[[2208.2,1.8807],[2208.3,0.00680442],[2208.5,1.958],[2208.6,3.2078],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478976914,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.3,0.54373]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478977413,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.4,2.50171]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478977716,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.4,1.958]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,26.11285801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478978717,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.4,2.50171]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,26.11285801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478979317,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.4,1.958]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,26.11285801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478980217,[[2207.9,0.00680442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.4,4.943]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478980417,[[2207.9,1.21950442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.91648588],[2207.4,4.943]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478980610,[[2207.9,1.21950442],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.5,0.54368]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478980810,[[2207.9,0.66748297],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.5,0.54368]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478981314,[[2207.9,0.66748297],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.5,0.54367]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478981714,[[2207.9,0.66748297],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.37281588],[2207.1,1.35946]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478981915,[[2207.9,0.66748297],[2207.8,3.2078],[2207.7,0.5875],[2207.6,0.91647588],[2207.1,1.35946]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478982120,[[2207.9,0.66748297],[2207.8,3.21460442],[2207.7,0.5875],[2207.6,0.37281588],[2207.1,1.35946]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478982314,[[2207.9,0.66748297],[2207.8,3.21460442],[2207.7,0.5875],[2207.6,0.37281588],[2207.5,0.54369]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478982613,[[2207.9,0.66748297],[2207.8,3.21460442],[2207.7,0.5875],[2207.6,0.37281588],[2204.9,1.91925136]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478982818,[[2207.9,0.6136],[2207.8,3.21460442],[2207.7,0.5875],[2207.6,0.37281588],[2207.4,5.4867]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478983518,[[2207.9,0.28057703],[2207.8,3.21460442],[2207.7,0.5875],[2207.6,0.37281588],[2207.4,5.4867]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478983911,[[2207.9,0.28057703],[2207.8,3.21460442],[2207.7,0.5875],[2207.6,0.37281588],[2207.4,4.943]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478984114,[[2207.9,0.28057703],[2207.8,3.21460442],[2207.7,1.2329],[2207.6,0.37281588],[2207.5,0.54369]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478984313,[[2207.8,3.21460442],[2207.7,1.2329],[2207.6,0.37281588],[2204.7,55.90123914],[2204.2,1.94032347]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478984617,[[2207.8,3.21460442],[2207.7,1.2329],[2207.6,0.37281588],[2207.4,5.48671],[2204.9,1.91925136]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478985418,[[2207.8,3.21460442],[2207.7,1.2329],[2207.6,0.37281588],[2207.4,5.48671],[2205.7,0.70450422]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478985919,[[2207.8,3.21460442],[2207.7,1.2329],[2207.6,0.37281588],[2207.4,4.943],[2207.3,0.54374]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478986417,[[2207.8,3.21460442],[2207.7,1.2329],[2207.6,0.37281588],[2207.4,4.943],[2206.9,1.35958]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478986618,[[2207.8,3.21460442],[2207.7,1.8573],[2207.6,0.37281588],[2207.4,4.943],[2206.1,3.92097273]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,18.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478986816,[[2207.8,3.21460442],[2207.7,0.5875],[2207.4,2.985],[2206.6,1.35977],[2206.4,19.85991]],[[2208.1,1.958],[2208.2,1.8807],[2208.3,0.00680442],[2208.6,3.2078],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478987119,[[2207.7,0.5875],[2207.5,3.2078],[2207.4,2.985],[2207.3,1.958],[2207.1,0.54378]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[2218.3,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478987319,[[2207.7,0.5875],[2207.5,4.4528],[2207.4,2.985],[2207.3,1.958],[2207.2,0.54377]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[2218.3,4.51656974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478987518,[[2207.7,0.5875],[2207.5,4.4528],[2207.4,2.985],[2207.3,1.958],[2207.2,0.54377]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[2218.1,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478987719,[[2207.7,0.5875],[2207.5,4.82040201],[2207.4,2.985],[2207.3,1.958],[2204.5,2.39402347]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[2218.1,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478987920,[[2207.7,0.5875],[2207.5,4.82040201],[2207.4,2.985],[2207.3,1.958],[2207.1,0.54378]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[2218.1,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478988123,[[2207.7,0.59430442],[2207.5,4.82040201],[2207.4,2.985],[2207.3,1.958],[2207.1,0.54378]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[2216.3,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478988923,[[2207.7,0.59430442],[2207.5,4.82040201],[2207.4,2.985],[2207.3,1.958],[2207.1,0.54378]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,18.505],[2216.3,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478989121,[[2207.7,0.59430442],[2207.5,4.82040201],[2207.4,2.985],[2207.3,1.958],[2204.8,1.91925136]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[2216.3,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478989322,[[2207.7,0.59430442],[2207.5,4.82040201],[2207.4,2.985],[2207.3,1.958],[2207.2,0.54376]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478989518,[[2207.7,0.59430442],[2207.5,4.82040201],[2207.4,2.985],[2207.3,1.958],[2207.2,0.54376]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,0.07885962],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478989816,[[2207.7,0.59430442],[2207.5,4.82040201],[2207.4,2.985],[2207.3,1.958],[2207.2,0.54375]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,0.07885962],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478990221,[[2207.7,0.59430442],[2207.5,4.82040201],[2207.4,2.985],[2207.3,1.958],[2207.1,0.54377]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,0.07885962],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478990824,[[2207.7,0.33105691],[2207.5,4.82040201],[2207.4,2.985],[2207.3,1.958],[2207.1,0.54377]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,0.07885962],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478991025,[[2207.7,0.00680442],[2207.5,4.4528],[2207.4,2.985],[2207.3,1.958],[2207.0,0.54381]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,0.07885962],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478991916,[[2207.7,0.00680442],[2207.5,3.2078],[2207.4,3.35308452],[2207.3,1.958],[2206.9,0.54383]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,0.07885962],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478992121,[[2207.7,0.00680442],[2207.5,3.2078],[2207.4,0.36808452],[2207.3,1.958],[2207.1,2.985]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,0.07885962],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478992521,[[2207.7,0.00680442],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958],[2207.1,2.985]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,0.07885962],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478993422,[[2207.7,0.00319078],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958],[2207.1,2.985]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,0.07885962],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478994125,[[2207.7,0.00319078],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,0.07885962],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478995326,[[2207.7,0.00319078],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478995525,[[2207.7,0.00319078],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.5,0.0788623],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478995923,[[2207.7,0.00162878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.5,0.0788623],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478998224,[[2207.7,0.00162878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478998424,[[2207.7,0.00162878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.7,26.034],[2215.8,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478998626,[[2207.7,0.00162878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.5,0.0788623],[2208.7,26.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478999035,[[2207.7,0.00162878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.5,0.0788623],[2208.6,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479000929,[[2207.7,0.00082878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.5,0.0788623],[2208.6,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479001427,[[2207.7,0.00082878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.6,7.529],[2228.5,23.71166424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479001730,[[2207.7,0.00082878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.1,1.958],[2208.2,5.0885],[2208.3,0.00680442],[2208.5,0.0788623],[2208.6,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479003232,[[2207.7,0.00082878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.2,5.0885],[2208.3,0.00680442],[2208.5,0.0788623],[2208.6,7.529],[2243.4,14.11374499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479003527,[[2207.7,0.00082878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,1.59928452],[2207.3,1.958]],[[2208.2,1.8807],[2208.3,5.17260442],[2208.9,7.529],[2243.4,14.11374499],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479003730,[[2207.7,0.00082878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,2.14299452],[2207.3,1.958]],[[2208.2,1.8807],[2208.3,5.17260442],[2208.8,0.41847185],[2208.9,7.529],[2243.4,14.11374499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479004128,[[2207.7,0.00082878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,5.12799452],[2207.3,1.958]],[[2208.2,1.8807],[2208.3,5.17260442],[2208.8,0.41847185],[2208.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479004129,[[2207.7,0.00082878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,5.12799452],[2207.3,1.958]],[[2208.2,1.8807],[2208.3,5.17260442],[2208.8,0.41847185],[2208.9,7.529],[2218.1,5.64570842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479004536,[[2207.7,0.00082878],[2207.6,0.6079],[2207.5,3.2078],[2207.4,5.12799452],[2207.3,1.958]],[[2208.2,1.8807],[2208.3,1.96480442],[2208.6,3.2078],[2208.8,0.41847185],[2208.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479005429,[[2207.9,3.2078],[2207.7,0.00082878],[2207.6,0.6079],[2207.4,4.58428452],[2207.3,1.958]],[[2208.2,1.8807],[2208.3,1.96480442],[2208.6,3.2078],[2208.8,0.41847185],[2208.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479005731,[[2208.0,1.2022],[2207.9,3.2078],[2207.8,0.6155],[2207.7,0.00082878],[2207.5,0.54368]],[[2208.2,1.8807],[2208.3,1.96480442],[2208.6,3.2078],[2208.8,0.41847185],[2208.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479005933,[[2208.0,0.56400515],[2207.9,3.2078],[2207.8,0.6155],[2207.7,0.00082878],[2207.5,0.54368]],[[2208.2,1.8807],[2208.3,1.96480442],[2208.6,3.2078],[2208.8,0.41847185],[2208.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479007425,[[2207.9,3.2078],[2207.8,0.6155],[2207.7,0.00082878],[2206.1,0.56439707],[2206.0,0.70549634]],[[2208.2,1.8807],[2208.3,1.96480442],[2208.6,3.2078],[2208.8,0.41847185],[2208.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479007630,[[2207.9,3.2078],[2207.8,0.6155],[2207.7,0.00082878],[2207.5,0.54368],[2206.1,0.56439707]],[[2208.2,1.8807],[2208.3,1.96480442],[2208.6,3.2078],[2208.8,0.41847185],[2208.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479008227,[[2207.9,3.2078],[2207.8,0.6155],[2207.7,0.00082878],[2207.5,0.54368],[2206.2,7.34963655]],[[2208.2,1.8807],[2208.3,1.96480442],[2208.6,3.2078],[2208.8,0.41847185],[2208.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479009034,[[2207.9,3.2078],[2207.8,0.6155],[2207.7,0.00082878],[2206.2,7.34963655]],[[2208.2,1.8807],[2208.3,1.96480442],[2208.6,3.2078],[2208.8,0.41847185],[2208.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479009035,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.2,1.35938],[2206.2,7.34963655]],[[2208.2,1.2424],[2208.3,1.96480442],[2208.6,3.2078],[2208.8,0.41847185],[2209.1,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479009234,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.6,0.54365],[2207.2,1.35938]],[[2208.2,1.2424],[2208.3,1.96480442],[2208.5,0.6022],[2208.6,3.2078],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479009421,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.6,0.54365],[2207.2,1.35938]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.8,0.33961545],[2208.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479009629,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.6,0.54365],[2207.2,1.35938]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,1.958],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479009932,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.6,0.54365],[2207.5,2.985]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,1.958],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479010129,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.6,0.54365],[2207.5,2.985]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479012034,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.5,2.985],[2206.2,7.91382844]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479012226,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.54446878],[2207.5,2.985],[2206.2,7.91382844]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479012427,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.6,0.54366],[2207.5,2.985]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479013235,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.54446878],[2207.5,2.985],[2205.1,1.46383914]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479013431,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.5,2.985],[2204.9,1.46383914]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479013735,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.6,0.54365],[2207.5,2.985]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479013928,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.5,2.985],[2205.1,1.46383914]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479014129,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.54446878],[2207.5,2.985],[2205.3,1.91925136]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479014840,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.54446878],[2207.5,2.985],[2205.1,1.91925136]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479015329,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.54446878],[2207.5,2.985],[2205.2,1.91925136]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479016132,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.00082878],[2207.6,0.54366],[2207.5,2.985]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479016929,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.54446878],[2207.5,2.985],[2206.8,2.71931]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479017442,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.54446878],[2207.5,2.985],[2207.3,3.66517284]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479017635,[[2207.9,4.5036],[2207.8,0.6155],[2207.7,0.54446878],[2207.5,2.985],[2207.3,5.02451284]],[[2208.2,1.2424],[2208.3,0.00680442],[2208.5,0.6022],[2208.6,5.1658],[2208.8,0.33961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479018934,[[2208.2,0.5435],[2207.9,7.4886],[2207.8,3.68170284],[2207.7,1.95782878],[2207.3,1.70717284]],[[2208.8,1.957],[2209.2,3.2078],[2209.3,18.498],[2210.0,7.977],[2210.5,1.70717284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479019133,[[2208.3,5.1120674],[2208.1,1.957],[2208.0,1.35893],[2207.9,2.985],[2207.8,1.70717284]],[[2209.0,0.6426],[2209.1,1.59929657],[2209.2,3.2078],[2209.3,18.498],[2210.5,1.70717284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479019338,[[2208.3,5.6555474],[2208.1,1.957],[2207.9,4.34396],[2207.8,3.06618284],[2206.9,4.538]],[[2209.0,0.6426],[2209.1,3.2161],[2209.2,3.2078],[2209.3,18.498],[2209.5,0.07884086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479019649,[[2208.3,5.6555474],[2208.1,1.957],[2207.8,3.06618284],[2206.9,4.538]],[[2209.0,0.6426],[2209.1,3.2161],[2209.2,3.2078],[2209.3,18.498],[2209.5,0.07884086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479019650,[[2208.6,3.75121],[2208.3,3.61144024],[2208.2,2.985],[2208.1,3.31582],[2207.8,1.70717284]],[[2209.0,0.6426],[2209.1,1.2591],[2209.2,3.2078],[2209.3,18.498],[2209.5,0.07884086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479019936,[[2208.9,3.2078],[2208.7,1.8137],[2208.6,0.54341],[2208.5,1.957],[2208.3,1.79774024]],[[2209.2,3.2078],[2209.4,1.957],[2210.0,7.529],[2210.1,18.496],[2210.8,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479020136,[[2208.9,1.74062744],[2208.7,4.7987],[2208.5,1.957],[2208.3,1.79774024],[2207.5,23.034]],[[2209.0,0.00680442],[2209.5,3.2078],[2210.1,18.496],[2210.3,0.6498],[2211.5,14.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479020336,[[2208.9,1.74062744],[2208.8,0.54335],[2208.7,4.7987],[2208.5,1.957],[2208.3,3.15644024]],[[2209.0,0.00680442],[2209.5,5.1648],[2209.8,0.33873445],[2210.1,18.496],[2210.3,1.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479020533,[[2208.9,1.74062744],[2208.8,0.54335],[2208.7,4.80548887],[2208.5,1.957],[2208.3,3.15644024]],[[2209.0,0.00680442],[2209.5,5.1648],[2209.8,0.33873445],[2210.1,18.496],[2210.3,1.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479020733,[[2208.9,1.74062744],[2208.8,0.54335],[2208.7,4.80548887],[2208.5,1.957],[2208.3,3.15644024]],[[2209.0,0.00680442],[2209.5,3.2078],[2209.7,3.2003],[2209.8,0.33873445],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479021231,[[2208.9,1.83117024],[2208.7,5.34886887],[2208.5,1.957],[2208.3,3.65326979],[2207.9,1.35894]],[[2209.0,0.00680442],[2209.5,3.2078],[2209.7,3.2003],[2209.8,0.33873445],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479021428,[[2208.9,2.20148709],[2208.7,5.34886887],[2208.5,1.957],[2208.3,3.56270239],[2207.9,1.35894]],[[2209.0,0.00680442],[2209.5,3.2078],[2209.7,3.2003],[2209.8,0.33873445],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479021639,[[2208.9,2.20148709],[2208.8,0.54337],[2208.7,4.80548887],[2208.5,1.957],[2208.3,3.56270239]],[[2209.0,0.00680442],[2209.5,3.2078],[2209.7,3.2003],[2209.8,0.33873445],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479022238,[[2208.9,2.20148709],[2208.8,0.54337],[2208.7,4.80548887],[2208.5,1.957],[2208.3,4.92140239]],[[2209.0,0.00680442],[2209.5,3.2078],[2209.7,3.2003],[2209.8,0.33873445],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479022436,[[2208.9,4.15848709],[2208.7,4.80548887],[2208.3,4.92140239],[2207.3,2.71869],[2207.2,1.05638273]],[[2209.5,3.2078],[2209.7,1.2433],[2209.8,0.33873445],[2210.1,18.496],[2211.1,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479022738,[[2208.9,4.15848709],[2208.7,4.80548887],[2208.3,4.92140239],[2207.3,2.71869]],[[2209.5,3.2078],[2209.7,1.2433],[2209.8,0.33873445],[2210.1,18.496],[2211.1,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479022739,[[2209.0,0.0905387],[2208.9,4.06794429],[2208.8,0.54336],[2208.7,4.80548887],[2208.3,4.92140239]],[[2209.5,3.2078],[2209.7,3.2003],[2209.8,0.33873445],[2210.1,18.496],[2210.4,3.3381145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479022938,[[2209.0,0.0905387],[2208.9,4.06794429],[2208.8,0.54336],[2208.7,4.80548887],[2208.3,4.92140239]],[[2209.5,3.2078],[2209.7,3.2003],[2209.8,0.33873445],[2210.1,18.496],[2210.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479023242,[[2209.1,0.6102],[2209.0,0.0905387],[2208.9,4.06794429],[2208.7,4.21908887],[2208.3,3.56270239]],[[2209.5,3.2078],[2209.7,1.2433],[2209.8,1.957],[2210.1,18.496],[2210.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479023433,[[2209.2,0.0905305],[2209.1,0.6102],[2208.9,4.06794429],[2208.8,0.54337],[2208.7,4.21908887]],[[2209.5,3.2078],[2209.7,1.2433],[2209.8,1.957],[2210.1,18.496],[2210.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479023634,[[2209.2,0.7242305],[2209.1,0.6102],[2208.9,4.06794429],[2208.8,0.54337],[2208.7,3.59678887]],[[2209.5,3.21458887],[2209.7,1.2433],[2209.8,1.957],[2210.1,18.496],[2210.4,3.34102586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479023836,[[2209.2,0.7242305],[2209.1,0.6102],[2208.9,4.06794429],[2208.8,0.54337],[2208.7,3.59678887]],[[2209.5,3.21458887],[2209.7,1.2433],[2209.8,1.957],[2209.9,0.34061399],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479024241,[[2209.2,0.7242305],[2209.1,0.6102],[2208.9,4.06794429],[2208.8,0.54337],[2208.7,3.59678887]],[[2209.5,3.21458887],[2209.7,1.2433],[2209.8,2.5427],[2209.9,0.34061399],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479024636,[[2209.2,0.7242305],[2209.1,0.6102],[2208.9,4.06794429],[2208.7,4.14017887],[2207.5,18.496]],[[2209.5,3.21458887],[2209.7,1.2433],[2209.8,2.5427],[2209.9,0.34061399],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479025231,[[2209.2,0.7242305],[2209.1,0.6102],[2208.9,4.06794429],[2208.8,0.54336],[2208.7,3.59678887]],[[2209.5,3.21458887],[2209.7,1.2433],[2209.8,2.5427],[2209.9,0.34061399],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479025843,[[2209.2,0.7242305],[2209.1,0.6102],[2208.9,4.06794429],[2208.7,4.14016887],[2207.4,1.00419196]],[[2209.5,3.21458887],[2209.7,1.2433],[2209.8,2.5427],[2209.9,0.34061399],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479026633,[[2209.2,0.7242305],[2209.1,0.6102],[2208.9,4.06794429],[2208.7,4.14016887],[2206.9,1.76156123]],[[2209.5,3.21458887],[2209.7,1.2433],[2209.8,2.5427],[2209.9,0.34061399],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479026839,[[2209.2,0.7242305],[2209.1,0.6102],[2208.9,4.06794429],[2208.8,0.54337],[2208.7,3.59678887]],[[2209.5,3.21458887],[2209.7,1.2433],[2209.8,2.5427],[2209.9,0.34061399],[2210.1,18.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479028541,[[2209.2,0.0905305],[2208.9,1.74062744],[2208.7,2.99178887],[2208.6,1.957],[2208.3,3.56270239]],[[2209.4,1.957],[2209.5,3.21458887],[2209.7,1.2433],[2209.8,0.5857],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479028745,[[2209.2,0.0905305],[2208.9,1.74062744],[2208.7,2.99178887],[2208.6,1.957],[2208.4,1.8671]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479028943,[[2209.2,0.0905305],[2208.9,1.74062744],[2208.7,2.99178887],[2208.6,1.957],[2208.4,2.41056]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479029139,[[2209.2,0.0905305],[2208.7,2.99178887],[2208.6,1.957],[2208.5,3.2078],[2208.4,1.8671]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479029340,[[2209.2,0.0905305],[2208.7,2.99178887],[2208.6,1.957],[2208.5,3.2078],[2208.4,2.41055]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479029939,[[2209.2,0.0905305],[2208.7,3.36267241],[2208.6,1.957],[2208.5,3.2078],[2208.4,1.8671]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479030143,[[2209.2,0.0905305],[2208.7,2.99178887],[2208.5,3.2078],[2208.4,1.8671],[2208.3,4.10620239]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479030344,[[2209.2,0.0905305],[2208.7,0.00678887],[2208.5,8.1498],[2208.4,1.8671],[2208.3,4.10620239]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479030745,[[2209.2,0.0905305],[2208.7,0.36773803],[2208.5,8.1498],[2208.4,1.8671],[2208.3,4.10620239]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479030945,[[2209.2,0.0905305],[2208.7,0.36773803],[2208.5,8.1498],[2208.4,1.8671],[2208.3,3.56270239]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479031146,[[2209.2,0.0905305],[2208.7,0.36773803],[2208.5,8.1498],[2208.4,2.41057],[2208.3,3.56270239]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.34061399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479031542,[[2209.2,0.0905305],[2208.7,0.36773803],[2208.5,8.1498],[2208.4,2.41057],[2208.3,3.56270239]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.41943146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479032355,[[2209.2,0.04623867],[2208.7,0.36773803],[2208.5,8.1498],[2208.4,1.8671],[2208.3,3.56270239]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.41943146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479032546,[[2209.2,0.04623867],[2208.8,0.616],[2208.7,0.36773803],[2208.5,8.69323],[2208.4,1.2173]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.41943146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479035245,[[2209.2,0.04623867],[2208.8,0.616],[2208.7,0.36773803],[2208.5,8.1498],[2208.4,1.2173]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.41943146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479035445,[[2209.2,0.04623867],[2208.8,0.616],[2208.7,0.36773803],[2208.5,8.69324],[2208.4,1.2173]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.41943146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479035652,[[2209.2,0.04623867],[2208.9,0.6373],[2208.8,0.616],[2208.7,0.36773803],[2208.5,8.69324]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.41943146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479035852,[[2209.2,0.04623867],[2208.7,0.36773803],[2208.5,8.1498],[2208.3,4.10619239],[2207.7,1.3591]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.41943146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479036057,[[2208.7,0.36773803],[2208.6,1.2516],[2208.5,8.1498],[2208.3,3.56270239],[2208.0,1.35888]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2209.9,0.41943146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479036256,[[2208.7,0.36773803],[2208.6,1.2516],[2208.5,8.1498],[2208.3,3.56270239],[2208.0,1.35888]],[[2209.2,3.2078],[2209.3,1.2372],[2209.4,1.957],[2209.5,0.00678887],[2209.7,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479036456,[[2208.7,0.36773803],[2208.6,1.2516],[2208.5,8.69325],[2208.3,3.56270239],[2208.0,1.35888]],[[2209.2,3.2078],[2209.3,1.2372],[2209.4,1.957],[2209.5,0.00678887],[2209.7,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479036957,[[2208.8,0.5875],[2208.7,0.36773803],[2208.6,1.2516],[2208.5,8.69325],[2208.3,3.56270239]],[[2209.2,3.2078],[2209.3,1.2372],[2209.4,1.957],[2209.5,0.00678887],[2209.7,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479037156,[[2208.8,0.5875],[2208.7,0.36773803],[2208.6,1.2516],[2208.5,8.1498],[2208.4,0.54346]],[[2209.2,3.2078],[2209.3,1.2372],[2209.4,1.957],[2209.5,0.00678887],[2209.7,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479038054,[[2208.8,0.5875],[2208.7,0.36773803],[2208.6,1.2516],[2208.5,8.1498],[2208.4,0.54346]],[[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2209.7,0.5947],[2219.7,11.29120641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479038248,[[2208.8,0.5875],[2208.7,0.36773803],[2208.6,1.2516],[2208.5,8.1498],[2208.4,0.54346]],[[2209.2,0.6031],[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2219.7,11.29120641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479041150,[[2208.8,0.5875],[2208.7,0.36773803],[2208.6,1.2516],[2208.5,8.1498],[2207.2,1.00591514]],[[2209.2,0.6031],[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2219.7,11.29120641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479041457,[[2208.8,3.7953],[2208.7,0.36773803],[2208.6,1.2516],[2208.5,4.942],[2208.4,0.54346]],[[2209.2,0.6031],[2209.3,1.2372],[2209.4,1.957],[2209.5,3.21458887],[2219.7,11.29120641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479042561,[[2208.8,3.7953],[2208.7,0.36773803],[2208.6,1.2516],[2208.5,4.942],[2207.7,3.91828371]],[[2209.5,3.21458887],[2219.7,11.29120641],[3309.0,0.1952794],[3315.9,4.942],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479042752,[[2208.8,3.7953],[2208.7,0.36773803],[2208.6,1.79502],[2208.5,4.942],[2208.2,1.35875]],[[2209.5,3.21458887],[2209.8,3.7983],[2218.6,0.11221134],[2219.7,11.29120641],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479042954,[[2208.8,3.7953],[2208.7,0.91113803],[2208.6,1.2516],[2208.5,4.942],[2208.2,1.35875]],[[2209.4,0.6037],[2209.5,3.21458887],[2209.8,3.1946],[2218.6,0.11221134],[2219.7,5.64570842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479043147,[[2208.9,1.956],[2208.8,3.7953],[2208.7,0.91113803],[2208.6,1.2516],[2208.5,2.985]],[[2209.4,0.6037],[2209.5,3.21458887],[2209.8,3.1946],[2218.6,0.11221134],[2219.7,5.64570842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479043351,[[2209.0,0.6461],[2208.9,1.956],[2208.8,3.7953],[2208.7,0.91113803],[2208.6,0.6143]],[[2209.4,0.6037],[2209.5,3.21458887],[2209.8,1.2386],[2210.1,18.496],[2218.6,0.11221134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479043550,[[2209.0,1.2952],[2208.9,1.956],[2208.8,3.7953],[2208.7,0.36773803],[2208.6,0.54341]],[[2209.4,0.6037],[2209.5,3.21458887],[2209.8,3.1946],[2210.1,18.496],[2218.6,0.11221134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479043757,[[2209.0,1.2952],[2208.9,1.956],[2208.8,3.7953],[2208.7,0.36773803],[2208.6,0.54341]],[[2209.4,1.205],[2209.5,3.21458887],[2209.8,2.5933],[2210.1,18.496],[2218.6,0.11221134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479044360,[[2209.0,1.2952],[2208.9,1.956],[2208.8,3.7953],[2208.7,0.36773803],[2208.6,0.54341]],[[2209.4,1.205],[2209.5,3.21458887],[2209.8,2.5933],[2210.1,18.496],[2210.3,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479045459,[[2209.0,1.2952],[2208.9,1.956],[2208.8,3.7953],[2208.7,0.36773803],[2208.5,3.52843]],[[2209.4,1.205],[2209.5,3.21458887],[2209.8,2.5933],[2210.1,18.496],[2210.3,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479045763,[[2209.0,1.2952],[2208.9,1.956],[2208.8,6.7803],[2208.7,0.36773803],[2208.1,1.35884]],[[2209.4,1.8484],[2209.5,3.21458887],[2209.8,1.956],[2210.1,18.496],[2210.3,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479045954,[[2208.9,1.956],[2208.8,6.7803],[2208.7,0.36773803],[2208.4,0.54347],[2207.8,1.35906]],[[2209.4,1.8484],[2209.5,3.21458887],[2209.8,1.956],[2210.1,26.025],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479046154,[[2208.9,1.956],[2208.8,7.3821],[2208.7,0.36773803],[2208.4,1.18377],[2207.8,1.35906]],[[2209.4,1.8484],[2209.5,3.21458887],[2209.8,1.956],[2210.1,26.025],[2230.1,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479046354,[[2208.9,1.956],[2208.8,8.0224],[2208.7,0.36773803],[2208.4,0.54347],[2207.8,1.35906]],[[2209.4,1.8484],[2209.5,3.21458887],[2209.8,1.956],[2210.1,26.025],[2230.1,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479046557,[[2208.9,1.956],[2208.8,8.0224],[2208.7,0.36773803],[2208.4,0.54347],[2207.8,1.35906]],[[2209.4,1.8484],[2209.5,3.21458887],[2209.8,1.956],[2210.0,0.07881247],[2210.1,26.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479046960,[[2208.8,4.8146],[2208.7,0.36773803],[2208.5,3.2078],[2208.2,0.5435],[2207.8,1.35906]],[[2209.2,3.2078],[2209.4,1.8484],[2209.5,0.00678887],[2209.8,1.956],[2210.0,0.07881247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479047170,[[2208.8,4.2271],[2208.7,0.36773803],[2208.6,1.956],[2208.5,3.8422],[2208.2,0.5435]],[[2209.2,3.2078],[2209.4,1.8484],[2209.5,0.00678887],[2209.8,1.956],[2210.0,0.07881247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479047464,[[2208.8,2.985],[2208.7,0.36773803],[2208.6,2.5578],[2208.5,3.8422],[2208.1,0.54354]],[[2209.2,3.2078],[2209.3,1.956],[2209.4,1.8484],[2209.5,0.00678887],[2210.0,0.07881247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479047661,[[2208.8,2.985],[2208.7,0.36773803],[2208.6,2.5578],[2208.5,3.8422],[2208.3,0.6403]],[[2209.2,3.2078],[2209.3,1.956],[2209.4,1.8484],[2209.5,0.00678887],[2210.0,0.07881247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479047964,[[2208.7,0.00678887],[2208.5,3.2078],[2208.3,0.6403],[2208.2,2.985],[2207.9,0.54359]],[[2209.2,3.2078],[2209.3,1.956],[2209.4,1.8484],[2209.5,0.00678887],[2210.0,0.07881247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479048167,[[2208.7,0.00385966],[2208.5,3.2078],[2208.3,2.5963],[2208.2,4.2333],[2207.9,0.54359]],[[2209.2,3.2078],[2209.3,1.956],[2209.4,1.8484],[2209.5,0.00678887],[2210.0,0.07881247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479048367,[[2208.7,0.00189789],[2208.5,3.2078],[2208.3,0.6403],[2208.2,6.1893],[2207.0,1.3595]],[[2209.2,3.2078],[2209.3,1.956],[2209.4,9.3774],[2209.5,0.00678887],[2210.0,0.07881247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479048563,[[2208.7,0.00189789],[2208.2,6.1893],[2207.0,1.3595]],[[2209.2,3.2078],[2209.3,1.956],[2209.4,9.3774],[2209.5,0.00678887],[2210.0,0.07881247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479048564,[[2208.7,0.00189789],[2208.2,3.8079],[2207.9,1.956],[2207.8,2.985],[2207.7,3.56270239]],[[2208.8,3.2078],[2209.3,1.956],[2209.4,9.3774],[2209.5,0.00678887],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479048868,[[2208.2,3.8079],[2208.1,0.36477667],[2208.0,0.6196],[2207.9,1.956],[2207.8,3.6332]],[[2208.8,5.1638],[2209.4,9.3774],[2209.5,0.00678887],[2209.8,2.981],[2211.5,18.37570239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479049067,[[2208.2,3.8079],[2208.1,0.36477667],[2208.0,0.6196],[2207.9,1.956],[2207.8,3.6332]],[[2208.7,1.8296],[2208.8,5.1638],[2209.4,7.529],[2209.5,0.00678887],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479049459,[[2208.2,3.8079],[2208.1,0.36477667],[2208.0,0.6196],[2207.9,1.956],[2207.8,3.6332]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.00678887],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479049763,[[2208.2,3.8079],[2208.1,0.36477667],[2208.0,0.6196],[2207.9,1.956],[2207.8,3.6332]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.37091044],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479049967,[[2208.2,3.81468887],[2208.1,0.36477667],[2208.0,0.6196],[2207.9,1.956],[2207.8,3.6332]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.37091044],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479050568,[[2208.2,3.81468887],[2208.0,0.6196],[2207.9,1.956],[2207.8,3.6332],[2207.6,0.54365]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.00678887],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479050765,[[2208.2,3.81468887],[2208.0,0.6196],[2207.9,1.956],[2207.8,3.6332],[2207.7,4.10634239]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.00678887],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479051766,[[2208.2,3.81468887],[2208.0,0.6196],[2207.9,1.956],[2207.8,3.6332],[2207.7,3.56270239]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.00678887],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479051966,[[2208.2,3.81468887],[2208.0,0.6196],[2207.9,1.956],[2207.8,3.6332],[2207.7,4.10634239]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.00678887],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479052268,[[2208.2,3.81468887],[2208.0,0.98321508],[2207.9,1.956],[2207.8,3.6332],[2207.7,4.10634239]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.37975915],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479052865,[[2208.2,3.81468887],[2208.0,0.98321508],[2207.9,1.956],[2207.8,3.6332],[2207.7,3.56270239]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.37975915],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479053066,[[2208.2,3.81468887],[2208.0,0.98321508],[2207.9,1.956],[2207.8,3.6332],[2207.7,4.10634239]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.37975915],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479053660,[[2208.2,3.81468887],[2208.0,0.98321508],[2207.9,1.956],[2207.8,3.6332],[2207.7,4.10634239]],[[2208.7,1.8296],[2208.8,5.1638],[2209.4,7.529],[2209.5,0.37975915],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479054668,[[2208.2,3.81468887],[2208.0,0.98321508],[2207.9,1.956],[2207.8,3.6332],[2207.7,4.10634239]],[[2208.7,1.8296],[2208.8,5.1638],[2209.5,0.37975915],[2209.7,7.529],[2209.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479055666,[[2208.2,0.60688887],[2208.0,0.98321508],[2207.9,3.2078],[2207.8,3.6332],[2207.7,3.56270239]],[[2208.5,3.2078],[2208.7,1.8296],[2208.8,1.956],[2209.5,0.37975915],[2209.7,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479055962,[[2208.2,0.00678887],[2208.0,0.98321508],[2207.9,3.2078],[2207.8,5.5892],[2207.4,0.54371]],[[2208.5,3.2078],[2208.7,1.8296],[2208.8,1.956],[2209.5,0.37975915],[2209.7,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479056163,[[2208.2,0.00678887],[2208.0,1.60201508],[2207.9,3.2078],[2207.8,3.6332],[2206.7,19.85073]],[[2208.5,3.2078],[2208.7,1.8296],[2208.8,1.956],[2209.5,0.37975915],[2209.7,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479056370,[[2208.2,0.00678887],[2208.0,1.60201508],[2207.9,3.2078],[2207.8,3.6332],[2207.7,1.956]],[[2208.5,3.2078],[2208.7,1.8296],[2208.8,1.956],[2209.5,0.37975915],[2209.7,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479056764,[[2208.2,0.00678887],[2208.0,1.60201508],[2207.9,3.2078],[2207.8,3.6332],[2207.7,1.956]],[[2208.5,3.2078],[2208.7,1.8296],[2208.8,1.956],[2209.1,0.07884425],[2209.5,0.37975915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479060075,[[2208.2,0.00678887],[2208.0,1.60201508],[2207.9,3.2078],[2207.8,3.6332],[2207.7,1.956]],[[2208.5,3.2078],[2208.6,0.33224748],[2208.7,1.8296],[2208.8,1.956],[2209.1,0.07884425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479060468,[[2208.2,0.00678887],[2207.9,3.2078]],[[2208.5,3.2078],[2208.6,0.33224748],[2208.7,1.8296],[2208.8,1.956],[2209.1,0.07884425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479060469,[[2208.2,0.00678887],[2207.9,3.2078],[2207.2,2.985],[2207.1,3.56270239],[2206.9,1.35958]],[[2208.5,5.1648],[2208.7,1.8296],[2209.1,0.07884425],[2210.1,18.496],[2210.3,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479060665,[[2208.2,0.00678887],[2207.9,3.2078],[2207.6,1.2061],[2207.4,1.957],[2207.2,3.6291]],[[2208.5,5.1648],[2208.7,1.8296],[2209.1,0.07884425],[2210.1,18.496],[2210.3,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479060861,[[2208.2,0.00678887],[2207.9,3.2078],[2207.7,0.35718256],[2207.6,1.2061],[2207.5,1.957]],[[2208.5,5.1648],[2208.7,1.8296],[2209.1,0.07884425],[2210.1,18.496],[2210.3,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479060862,[[2208.2,0.00678887],[2207.9,3.2078],[2207.7,0.35718256],[2207.6,1.2061],[2207.5,1.957]],[[2208.5,5.1648],[2208.7,1.8296],[2208.8,0.34095236],[2209.0,7.529],[2209.1,3.05984425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479061066,[[2208.2,0.00385898],[2207.9,3.2078],[2207.7,0.35718256],[2207.6,1.2061],[2207.5,1.957]],[[2208.5,5.1648],[2208.7,1.8296],[2208.8,0.34095236],[2209.0,7.529],[2209.1,3.05984425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479061267,[[2208.2,0.00385898],[2207.9,3.2078],[2207.7,0.6441],[2207.6,1.2061],[2207.2,2.985]],[[2208.5,5.1648],[2208.7,9.3586],[2208.8,0.34095236],[2209.0,18.493],[2209.1,3.05984425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479061467,[[2207.6,4.4139],[2207.4,1.957],[2207.2,2.985],[2207.1,4.10649239],[2206.4,1.35989]],[[2208.5,5.1648],[2208.7,9.3586],[2208.8,0.34095236],[2209.0,18.493],[2209.1,3.05984425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479061674,[[2207.6,4.4139],[2207.4,1.957],[2207.3,0.6441],[2207.2,2.985],[2207.1,4.10649239]],[[2208.2,3.2078],[2208.5,1.957],[2208.7,9.3586],[2208.8,0.34095236],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479061869,[[2207.6,4.4139],[2207.3,0.6441],[2207.2,2.985],[2207.1,3.56270239],[2207.0,0.54381]],[[2208.1,3.7901],[2208.2,3.2078],[2208.7,7.529],[2208.8,0.34095236],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479062067,[[2207.6,4.4139],[2207.3,0.6441],[2207.2,4.942],[2207.1,3.56270239],[2207.0,0.54381]],[[2208.1,3.7901],[2208.2,3.2078],[2208.7,7.529],[2208.8,0.34095236],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479062370,[[2207.6,4.4139],[2207.3,0.6441],[2207.2,4.942],[2207.1,3.56270239],[2207.0,0.54381]],[[2208.1,3.7901],[2208.2,3.2078],[2208.8,0.34095236],[2208.9,7.529],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479062572,[[2207.6,4.42068887],[2207.3,0.6441],[2207.2,4.942],[2207.1,3.56270239],[2207.0,0.54381]],[[2208.1,3.79688887],[2208.2,3.2078],[2208.8,0.34095236],[2208.9,7.529],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479062776,[[2207.6,4.42068887],[2207.3,0.6441],[2207.2,4.942],[2207.1,3.56270239],[2206.0,0.66076636]],[[2208.1,3.79688887],[2208.2,3.2078],[2208.8,0.34095236],[2208.9,7.529],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479062969,[[2207.6,4.42068887],[2207.3,0.6441],[2207.2,4.942],[2207.1,4.10648239],[2206.0,1.00740212]],[[2208.1,3.79688887],[2208.2,3.2078],[2208.8,0.34095236],[2208.9,7.529],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479063170,[[2207.6,4.78484426],[2207.3,0.6441],[2207.2,4.942],[2207.1,4.10648239],[2206.0,1.00740212]],[[2208.1,3.79688887],[2208.2,3.2078],[2208.8,0.34095236],[2208.9,7.529],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479063373,[[2207.6,4.78484426],[2207.3,0.6441],[2207.2,4.942],[2207.1,3.56270239],[2200.7,2.27142286]],[[2208.1,3.79688887],[2208.2,3.2078],[2208.8,0.34095236],[2208.9,7.529],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479063668,[[2207.6,4.78484426],[2207.3,0.6441],[2207.2,5.48574],[2207.1,3.56270239],[2206.7,19.8507]],[[2208.1,3.79688887],[2208.5,3.2078],[2208.8,0.34095236],[2208.9,7.529],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479063872,[[2207.7,0.5987],[2207.6,4.78484426],[2207.2,5.48574],[2207.1,3.56270239],[2206.7,19.8507]],[[2208.1,3.79688887],[2208.2,3.2078],[2208.8,0.34095236],[2208.9,7.529],[2209.0,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479064076,[[2207.7,0.5987],[2207.6,4.78484426],[2207.4,0.5437],[2207.2,4.942],[2207.1,3.56270239]],[[2208.1,1.24068887],[2208.2,3.2078],[2208.3,1.957],[2208.8,0.34095236],[2208.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479064368,[[2207.9,3.2078],[2207.7,3.5837],[2207.6,3.53404426],[2207.2,1.35942],[2207.1,3.56270239]],[[2208.6,5.1648],[2208.7,0.6488],[2210.2,7.529],[2218.6,0.11221134],[2218.7,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479064570,[[2208.0,1.2042],[2207.9,3.2078],[2207.7,4.12733],[2207.6,2.32794426],[2207.2,1.35942]],[[2208.6,5.1648],[2208.7,1.2564],[2208.9,0.605],[2210.1,4.538],[2210.2,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479064775,[[2208.1,0.5987],[2208.0,1.2042],[2207.9,3.2078],[2207.7,3.52863],[2207.6,2.32794426]],[[2208.6,5.1648],[2208.7,1.2564],[2208.9,0.605],[2210.1,4.538],[2210.2,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479064968,[[2208.1,0.5987],[2208.0,1.2042],[2207.9,3.2078],[2207.7,2.985],[2207.6,2.87159426]],[[2208.6,5.1648],[2208.7,1.2564],[2208.9,0.605],[2209.0,18.82611491],[2209.1,0.07884425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479065369,[[2208.1,0.5987],[2208.0,1.2042],[2207.9,3.2078],[2207.7,2.985],[2207.6,2.87159426]],[[2208.5,0.605],[2208.6,5.17158887],[2208.7,1.2564],[2209.0,18.82611491],[2209.1,0.07884425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479066972,[[2208.1,0.5987],[2208.0,1.2042],[2207.9,3.2078],[2207.7,2.985],[2207.6,2.32794426]],[[2208.5,0.605],[2208.6,5.17158887],[2208.7,1.2564],[2209.0,18.82611491],[2209.1,0.07884425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479067172,[[2208.1,0.5987],[2208.0,1.2042],[2207.9,3.2078],[2207.7,2.985],[2207.6,2.32794426]],[[2208.5,0.605],[2208.6,5.17158887],[2208.7,1.2564],[2209.0,18.82611491],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479067372,[[2208.1,0.5987],[2208.0,1.2042],[2207.9,3.2078],[2207.7,2.985],[2207.6,2.87159426]],[[2208.5,0.605],[2208.6,3.21458887],[2208.7,1.2564],[2209.0,18.82611491],[2229.3,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479067671,[[2208.1,0.5987],[2208.0,1.2042],[2207.9,3.2078],[2207.8,0.5436],[2207.7,2.985]],[[2208.6,3.21458887],[2208.7,1.2564],[2208.8,1.957],[2209.0,18.82611491],[2209.3,0.07884104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479067878,[[2208.1,0.5987],[2208.0,1.2042],[2207.9,3.2078],[2207.8,0.54362],[2207.7,2.985]],[[2208.6,3.21458887],[2208.7,1.2564],[2208.8,1.957],[2208.9,0.6159],[2209.0,18.82611491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479068073,[[2208.1,0.5987],[2208.0,3.1612],[2207.9,3.2078],[2207.8,0.54362],[2207.7,2.985]],[[2208.6,3.21458887],[2208.7,1.2564],[2208.8,1.957],[2208.9,0.6159],[2209.0,18.82611491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479068368,[[2208.1,0.5987],[2208.0,3.1612],[2207.9,3.2078],[2207.7,2.985],[2206.1,0.56116989]],[[2208.6,3.21458887],[2208.7,1.2564],[2208.8,1.957],[2208.9,0.6159],[2209.0,18.82611491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479068574,[[2208.1,0.5987],[2208.0,3.1612],[2207.9,3.2078],[2207.7,3.52863],[2206.5,0.66017485]],[[2208.6,3.21458887],[2208.7,1.2564],[2208.8,1.957],[2208.9,0.6159],[2209.0,18.82611491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479068770,[[2208.1,0.5987],[2208.0,3.1612],[2207.9,3.2078],[2207.7,3.52863],[2206.3,2.64750278]],[[2208.6,3.21458887],[2208.7,1.2564],[2208.8,1.957],[2208.9,0.6159],[2209.0,18.82611491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479068966,[[2208.2,3.2078],[2208.1,3.5837],[2208.0,3.1612],[2206.8,11.11970763],[2206.5,2.06270741]],[[2208.6,0.00678887],[2208.9,0.6159],[2209.0,20.45],[2209.2,3.2078],[2209.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479069178,[[2208.2,3.2078],[2208.1,3.5837],[2208.0,3.1612],[2207.7,3.56270239],[2207.6,1.73009426]],[[2208.6,0.00678887],[2208.9,0.6159],[2209.0,20.45],[2209.2,4.415],[2209.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479069377,[[2208.2,3.2078],[2208.1,4.12724],[2208.0,3.1612],[2207.7,3.56270239],[2207.6,1.73009426]],[[2208.6,0.00678887],[2208.9,0.6159],[2209.2,4.415],[2209.7,0.078833],[2209.9,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479069574,[[2208.2,3.2078],[2208.1,4.12724],[2208.0,3.1612],[2207.7,3.56270239],[2207.6,1.73009426]],[[2208.6,0.00678887],[2208.9,0.6159],[2209.1,1.957],[2209.2,4.415],[2209.7,7.607833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479070072,[[2208.2,3.2078],[2208.1,3.5837],[2208.0,3.1612],[2207.7,3.56270239],[2207.6,0.37094426]],[[2208.6,0.00678887],[2208.9,0.6159],[2209.1,1.957],[2209.2,4.415],[2209.7,7.607833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479070279,[[2208.2,3.75131],[2208.1,3.5837],[2208.0,3.1612],[2207.7,4.92179239],[2207.6,0.37094426]],[[2208.6,0.00678887],[2208.9,0.6159],[2209.1,1.957],[2209.2,4.415],[2209.7,7.607833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479070677,[[2208.5,3.2078],[2208.2,0.54351],[2208.1,3.5837],[2208.0,3.1612],[2207.7,4.92179239]],[[2208.6,0.00678887],[2208.9,0.6159],[2209.1,1.957],[2209.2,4.415],[2209.7,7.607833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479071176,[[2208.5,3.2078],[2208.3,0.54349],[2208.1,3.5837],[2208.0,3.1612],[2207.7,4.92179239]],[[2208.6,0.00678887],[2208.9,0.6159],[2209.1,1.957],[2209.2,4.415],[2209.7,7.607833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479071379,[[2208.5,3.2078],[2208.3,0.54349],[2208.1,3.5837],[2208.0,3.1612],[2207.7,4.92179239]],[[2208.6,0.00678887],[2208.9,0.6159],[2209.1,1.957],[2209.2,4.415],[2209.3,0.33984862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479071571,[[2208.5,3.2078],[2208.4,1.17886],[2208.1,3.5837],[2208.0,2.5521],[2207.9,1.35895]],[[2208.6,0.00678887],[2209.2,4.415],[2209.7,0.078833],[2209.9,7.529],[2219.4,5.64570842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479071767,[[2208.5,3.2078],[2208.4,2.5924],[2208.3,2.985],[2208.1,0.5987],[2208.0,1.954]],[[2208.6,0.00678887],[2209.1,0.6334],[2209.2,3.1642],[2209.3,3.2078],[2209.7,0.078833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479071973,[[2208.5,4.37303],[2208.4,2.5924],[2208.3,2.985],[2208.1,0.5987],[2208.0,1.3589]],[[2209.1,0.6334],[2209.2,2.5769],[2209.6,3.2078],[2209.7,0.078833],[2211.1,8.10070239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479072180,[[2208.5,4.37303],[2208.4,2.5924],[2208.3,2.985],[2208.1,0.5987],[2208.0,1.3589]],[[2209.1,0.6334],[2209.2,0.6199],[2209.6,3.8013],[2209.7,0.078833],[2210.9,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479072366,[[2208.6,0.5934],[2208.5,4.37303],[2208.4,2.5924],[2208.3,2.985],[2208.0,1.3589]],[[2209.1,0.6334],[2209.2,0.6199],[2209.4,1.957],[2209.6,3.8013],[2209.7,0.078833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479072772,[[2208.6,0.5934],[2208.5,3.8296],[2208.4,2.5924],[2208.3,2.985],[2208.0,1.3589]],[[2209.1,0.6334],[2209.2,0.6199],[2209.4,1.957],[2209.6,3.8013],[2209.7,0.078833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479072974,[[2208.8,3.2078],[2208.6,3.5784],[2208.5,0.6218],[2208.4,2.5924],[2208.1,1.35883]],[[2209.1,0.00678887],[2209.4,1.957],[2209.6,3.8013],[2210.1,7.529],[2211.1,3.56270239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479073272,[[2208.9,0.6047],[2208.8,3.75116],[2208.6,3.5784],[2208.5,0.6218],[2208.4,1.957]],[[2209.1,0.00678887],[2209.5,1.1834],[2209.6,5.7583],[2210.1,0.07881729],[2211.1,3.56270239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479073472,[[2209.0,0.6112],[2208.9,2.5617],[2208.8,3.75116],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.1,0.00678887],[2209.5,1.1834],[2209.6,5.7583],[2210.1,0.07881729],[2211.1,3.56270239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479073672,[[2209.0,0.6112],[2208.9,2.5617],[2208.8,3.2078],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.1,0.00678887],[2209.5,1.1834],[2209.6,5.7583],[2210.1,0.07881729],[2210.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479073872,[[2209.0,0.6112],[2208.9,2.5617],[2208.8,3.2078],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.1,0.00678887],[2209.5,1.1834],[2209.6,5.7583],[2210.1,0.07881729],[2210.6,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479074072,[[2209.0,0.6112],[2208.9,2.5617],[2208.8,3.2078],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.1,0.00678887],[2209.5,1.1834],[2209.6,3.8013],[2210.1,0.07881729],[2210.6,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479074273,[[2209.0,0.6112],[2208.9,2.5617],[2208.8,3.75117],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.1,0.00678887],[2209.5,1.1834],[2209.6,3.2078],[2209.7,1.957],[2210.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479075074,[[2209.0,0.6112],[2208.9,3.10504],[2208.8,3.2078],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.1,0.00678887],[2209.5,1.1834],[2209.6,3.2078],[2209.7,1.957],[2210.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479075579,[[2209.0,0.6112],[2208.9,2.5617],[2208.8,3.2078],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.1,0.00678887],[2209.5,1.1834],[2209.6,3.2078],[2209.7,1.957],[2210.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479075782,[[2209.0,0.6112],[2208.9,3.10504],[2208.8,3.2078],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.1,0.00678887],[2209.5,1.1834],[2209.6,3.2078],[2209.7,1.957],[2210.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479075984,[[2209.0,0.6112],[2208.9,2.5617],[2208.8,3.75116],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.1,0.00678887],[2209.5,1.1834],[2209.6,3.2078],[2209.7,1.957],[2210.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479077382,[[2209.0,0.6112],[2208.9,2.5617],[2208.8,3.2078],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.5,1.1834],[2209.6,3.2078],[2209.7,1.957],[2210.0,0.6309],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479077578,[[2209.2,3.2078],[2209.0,0.6112],[2208.9,2.5617],[2208.7,0.00678887],[2208.6,3.5784]],[[2209.5,1.1834],[2209.6,3.2078],[2209.7,1.957],[2210.0,0.6309],[2210.6,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479077779,[[2209.2,3.2078],[2209.1,0.6425],[2209.0,0.6112],[2208.9,2.5617],[2208.7,0.55016887]],[[2209.5,1.1834],[2209.6,3.2078],[2209.7,1.957],[2210.0,0.6309],[2210.6,18.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479077982,[[2209.2,3.2078],[2209.1,0.6425],[2209.0,0.6112],[2208.9,2.5617],[2208.7,0.55016887]],[[2209.5,1.1834],[2209.6,3.2078],[2209.7,1.957],[2210.0,0.96701064],[2210.6,18.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479078286,[[2209.2,3.2078],[2209.1,0.6425],[2209.0,0.6112],[2208.9,2.5617],[2208.8,2.985]],[[2209.5,1.1834],[2209.7,1.957],[2209.9,3.2078],[2210.0,0.96701064],[2210.6,18.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479078483,[[2209.2,3.2078],[2209.1,0.6425],[2209.0,0.6112],[2208.9,2.5617],[2208.8,2.985]],[[2209.5,1.1834],[2209.7,1.957],[2209.9,3.2078],[2210.0,0.96701064],[2210.6,18.85804861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479078786,[[2209.2,3.56534443],[2209.1,0.6425],[2209.0,0.6112],[2208.9,2.5617],[2208.8,3.52837]],[[2209.5,1.1834],[2209.6,0.00678887],[2209.7,1.957],[2209.9,3.2078],[2210.0,0.96701064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479079182,[[2209.2,3.2078],[2209.1,0.6425],[2209.0,0.6112],[2208.9,2.5617],[2208.8,2.985]],[[2209.5,1.1834],[2209.6,0.00678887],[2209.7,1.957],[2209.9,3.2078],[2210.0,0.96701064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479079381,[[2209.2,3.2078],[2209.1,0.6425],[2209.0,0.6112],[2208.9,2.5617],[2208.8,2.985]],[[2209.5,1.8131],[2209.6,0.00678887],[2209.7,1.957],[2209.9,3.2078],[2210.0,0.33611064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479079586,[[2209.2,3.2078],[2209.1,1.00625911],[2209.0,0.6112],[2208.9,2.5617],[2208.8,2.985]],[[2209.5,1.8131],[2209.6,0.00678887],[2209.7,1.957],[2209.9,3.2078],[2210.0,0.33611064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479079782,[[2209.2,3.2078],[2209.1,0.6425],[2209.0,0.6112],[2208.9,2.5617],[2208.8,2.985]],[[2209.5,1.8131],[2209.6,0.00678887],[2209.7,1.957],[2209.9,3.2078],[2210.0,0.33611064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479080379,[[2209.2,3.2078],[2209.1,0.6425],[2209.0,0.6112],[2208.9,2.5617],[2208.8,2.985]],[[2209.5,1.1834],[2209.6,3.21458887],[2209.7,1.957],[2210.0,0.33611064],[2230.4,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479080588,[[2209.2,3.2078],[2209.1,0.99855435],[2209.0,0.6112],[2208.9,3.10504],[2208.8,2.985]],[[2209.5,1.1834],[2209.6,0.00678887],[2209.8,2.5857],[2210.0,3.54391064],[2210.6,26.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479080775,[[2209.3,0.5873],[2209.2,3.2078],[2209.1,0.99855435],[2209.0,0.6112],[2208.9,2.50034]],[[2209.5,1.1834],[2209.6,0.00678887],[2209.8,2.5857],[2210.0,3.54391064],[2210.6,26.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479081088,[[2209.4,0.09052231],[2209.3,0.5873],[2209.2,3.2078],[2209.1,0.99855435],[2209.0,0.6112]],[[2209.5,1.1834],[2209.6,0.00678887],[2209.8,2.5857],[2210.0,3.54391064],[2210.6,26.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479081584,[[2209.4,0.09052231],[2209.3,0.5873],[2209.2,3.2078],[2209.1,0.99855435],[2209.0,0.6112]],[[2209.5,1.1834],[2209.6,0.00678887],[2209.8,2.5857],[2209.9,3.2078],[2210.0,0.33611064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479083886,[[2209.4,0.09052231],[2209.2,3.2078],[2209.1,0.99855435],[2209.0,0.6112],[2207.3,1.00363723]],[[2209.5,1.1834],[2209.6,3.21458887],[2209.8,2.5857],[2210.0,0.33611064],[2210.3,7.60780497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479084084,[[2209.4,0.09052231],[2209.2,3.2078],[2209.1,0.6425],[2209.0,1.2053],[2208.8,2.985]],[[2209.5,1.1834],[2209.6,3.21458887],[2209.8,2.5857],[2210.0,0.33611064],[2210.3,7.60780497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479084281,[[2209.4,0.09052231],[2209.2,3.2078],[2208.9,1.956],[2208.8,2.985],[2208.7,0.00678887]],[[2209.5,1.1834],[2209.6,3.21458887],[2209.8,2.5857],[2210.0,0.33611064],[2210.3,7.60780497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479084482,[[2209.4,0.04625916],[2209.2,3.2078],[2208.9,0.35514577],[2208.8,3.5791],[2208.7,0.00678887]],[[2209.5,1.1834],[2209.6,3.21458887],[2209.8,2.5857],[2210.0,0.33611064],[2210.3,7.60780497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479084781,[[2209.2,3.2078],[2208.9,1.956],[2208.8,3.5791],[2208.7,0.00678887],[2208.5,0.54345]],[[2209.5,1.1834],[2209.6,3.21458887],[2209.8,2.5857],[2210.0,0.33611064],[2210.3,0.07880497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479085084,[[2209.2,3.2078],[2208.8,3.5791],[2208.7,0.00678887],[2208.5,0.54345],[2207.0,0.70775782]],[[2209.4,0.6164],[2209.5,1.1834],[2209.6,3.21458887],[2209.8,1.956],[2210.0,0.33611064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479085289,[[2208.7,0.00678887],[2208.6,3.2078],[2208.2,1.956],[2208.1,2.985],[2207.9,0.54357]],[[2209.3,3.2078],[2209.4,2.5724],[2209.5,8.7124],[2209.6,0.00678887],[2210.0,0.33611064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479085490,[[2208.7,0.00678887],[2208.1,3.5826],[2208.0,1.214],[2207.8,0.54361],[2207.5,18.493]],[[2209.3,10.7368],[2209.4,2.5724],[2209.5,1.26221764],[2209.6,0.00678887],[2210.0,0.33611064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479085782,[[2208.7,0.00678887],[2208.1,3.8054],[2208.0,1.214],[2207.9,2.985],[2207.7,4.10633239]],[[2209.0,3.2078],[2209.3,7.529],[2209.4,2.5724],[2209.5,1.26221764],[2209.6,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479085986,[[2208.1,4.17394806],[2208.0,0.5941],[2207.9,2.985],[2207.7,4.10633239],[2206.9,1.35958]],[[2209.0,3.2078],[2209.3,7.529],[2209.5,1.26221764],[2209.6,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479085987,[[2208.1,4.17394806],[2208.0,0.5941],[2207.9,2.985],[2207.7,4.10633239],[2206.9,1.35958]],[[2208.9,3.1982],[2209.0,3.2078],[2209.3,7.529],[2209.5,18.56581764],[2209.6,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479086175,[[2208.1,3.2078],[2208.0,0.5941],[2207.9,2.985],[2207.7,3.56270239],[2207.6,0.6199]],[[2208.9,3.1982],[2209.3,7.529],[2209.5,18.56581764],[2209.6,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479086176,[[2208.1,3.2078],[2208.0,0.5941],[2207.9,2.985],[2207.7,3.56270239],[2207.6,0.6199]],[[2208.7,3.2078],[2208.9,3.1982],[2209.3,7.529],[2209.5,18.56581764],[2209.6,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479086382,[[2208.1,3.2078],[2208.0,0.5941],[2207.9,4.941],[2207.7,4.10634239],[2207.6,1.2175]],[[2208.7,3.2078],[2208.9,3.1982],[2209.3,7.529],[2209.5,18.56581764],[2209.6,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479086578,[[2208.1,3.2078],[2208.0,0.5941],[2207.9,4.941],[2207.7,4.10634239],[2207.6,1.2175]],[[2208.7,3.2078],[2208.9,3.1982],[2209.2,7.529],[2209.5,18.56581764],[2209.6,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479087184,[[2208.2,0.00678887],[2208.1,3.2078],[2208.0,0.95730573],[2207.9,4.941],[2207.7,4.10634239]],[[2208.7,3.2078],[2208.9,3.1982],[2209.2,7.529],[2209.5,18.56581764],[2209.6,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479087379,[[2208.2,0.00678887],[2208.1,3.2078],[2208.0,0.95730573],[2207.9,4.941],[2207.7,4.10633239]],[[2208.7,3.2078],[2208.9,3.1982],[2209.2,7.529],[2209.5,18.56581764],[2209.6,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479087590,[[2208.2,0.00678887],[2208.1,3.2078],[2208.0,0.95730573],[2207.9,4.941],[2207.7,3.56270239]],[[2208.7,3.2078],[2208.9,3.1982],[2209.4,7.529],[2209.5,18.56581764],[2209.6,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479089086,[[2208.2,0.00678887],[2208.1,3.2078],[2208.0,0.95730573],[2207.9,4.941],[2207.7,3.56270239]],[[2208.6,0.6313],[2208.7,3.2078],[2208.9,3.1982],[2209.4,7.529],[2209.5,18.56581764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479089487,[[2208.2,0.00678887],[2208.1,3.2078],[2207.9,4.941]],[[2208.6,0.6313],[2208.7,3.2078],[2208.9,3.1982],[2209.4,7.529],[2209.5,18.56581764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479089488,[[2208.2,0.00678887],[2208.1,3.2078],[2207.9,1.956],[2207.6,4.2025],[2207.5,19.03669]],[[2208.5,0.5982],[2208.6,0.6313],[2208.7,3.2078],[2208.9,2.5724],[2209.2,0.35706387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479089688,[[2208.2,0.00678887],[2208.1,3.2078],[2207.8,1.956],[2207.7,0.6407],[2207.6,4.2025]],[[2208.4,0.6454],[2208.5,0.5982],[2208.6,0.6313],[2208.7,3.2078],[2208.9,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479090189,[[2208.2,0.00678887],[2208.1,3.2078],[2207.8,1.956],[2207.7,0.6407],[2207.6,4.2025]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.2078],[2219.0,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479090385,[[2208.2,0.00678887],[2208.1,3.2078],[2207.7,0.6407],[2207.6,4.2025],[2203.2,0.19102902]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.2078],[2219.0,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479090589,[[2208.2,0.00678887],[2208.1,3.2078],[2207.9,0.35673679],[2207.7,2.5967],[2207.6,4.2025]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.2078],[2209.2,0.35800877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479090983,[[2208.2,0.00678887],[2208.1,3.2078],[2207.7,2.5967],[2207.6,4.2025],[2206.3,0.50123269]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.2078],[2209.2,0.35800877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479091183,[[2208.2,0.00678887],[2208.1,3.2078],[2207.7,2.5967],[2207.6,4.2025],[2206.3,0.62774583]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.2078],[2209.2,0.35800877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479091585,[[2208.2,0.00678887],[2208.1,3.2078],[2207.7,2.5967],[2207.6,4.2025],[2206.2,3.37890219]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.2078],[2208.9,0.07884782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479091785,[[2208.2,0.00678887],[2208.1,3.2078],[2207.7,0.6407],[2207.6,4.2025],[2206.5,1.35982]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.2078],[2208.9,0.07884782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479091987,[[2208.2,0.00678887],[2208.1,3.2078],[2207.6,3.5826],[2207.5,1.956],[2207.4,0.5966]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.2078],[2208.9,0.07884782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479092691,[[2208.2,0.00678887],[2208.1,3.2078],[2207.6,3.5826],[2207.5,1.956],[2207.4,0.5966]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.53980938],[2208.9,0.07884782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479092990,[[2208.2,0.00678887],[2208.1,3.2078],[2207.8,0.36415063],[2207.6,3.5826],[2207.5,1.956]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.53980938],[2208.9,0.07884782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479093193,[[2208.2,0.00678887],[2208.1,3.2078],[2207.8,0.36415063],[2207.6,0.5976],[2207.5,1.956]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.53980938],[2208.9,0.07884782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479094095,[[2207.6,3.8054],[2207.4,2.5536],[2207.2,4.16786],[2206.5,1.35983],[2206.2,0.50155247]],[[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,3.53980938],[2208.9,0.07884782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479094096,[[2207.6,3.8054],[2207.4,2.5536],[2207.2,4.16786],[2206.5,1.35983],[2206.2,0.50155247]],[[2208.4,3.8532],[2208.5,2.5542],[2208.6,0.6313],[2208.7,0.33200938],[2208.9,0.07884782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479094287,[[2207.6,3.8054],[2207.4,2.5536],[2207.3,2.985],[2207.2,1.18286],[2206.5,1.35983]],[[2208.4,3.8532],[2208.5,2.5542],[2208.6,0.6313],[2208.7,0.33200938],[2208.9,0.07884782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479094486,[[2207.6,3.8054],[2207.4,2.5536],[2207.3,2.985],[2207.2,0.6391],[2207.1,4.10647239]],[[2208.4,3.8532],[2208.5,2.5542],[2208.6,0.6313],[2208.7,0.33200938],[2208.9,0.07884782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479095084,[[2207.6,3.8054],[2207.4,2.5536],[2207.3,2.985],[2207.2,0.6391],[2207.1,4.10647239]],[[2208.1,3.2078],[2208.4,0.6454],[2208.5,2.5542],[2208.6,0.6313],[2208.7,0.33200938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479095289,[[2207.8,0.00678887],[2207.6,3.8054],[2207.4,2.5536],[2207.3,2.985],[2207.2,0.6391]],[[2208.0,1.2491],[2208.1,3.2078],[2208.2,0.00678887],[2208.4,0.6454],[2208.5,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479095892,[[2207.8,0.00678887],[2207.6,4.15999665],[2207.4,0.5966],[2207.3,2.985],[2207.2,0.6391]],[[2208.0,1.2491],[2208.1,3.2078],[2208.2,0.00678887],[2208.4,0.6454],[2208.5,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479096198,[[2207.8,0.00678887],[2207.6,4.15999665],[2207.4,0.5966],[2207.3,4.942],[2207.2,0.6391]],[[2208.0,1.2491],[2208.1,3.2078],[2208.2,0.00678887],[2208.4,0.6454],[2208.5,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479098101,[[2207.8,0.00678887],[2207.6,4.15999665],[2207.4,0.5966],[2207.3,2.985],[2207.2,0.6391]],[[2208.0,1.2491],[2208.1,3.2078],[2208.2,0.00678887],[2208.4,0.6454],[2208.5,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479098399,[[2207.8,0.00678887],[2207.6,4.15999665],[2207.4,0.5966],[2207.3,4.942],[2207.2,0.6391]],[[2208.0,1.2491],[2208.1,3.2078],[2208.2,0.00678887],[2208.4,0.6454],[2208.5,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479100297,[[2207.8,0.00678887],[2207.6,4.15999665],[2207.4,0.5966],[2207.3,4.942],[2207.2,0.6391]],[[2208.0,1.2491],[2208.1,5.1648],[2208.2,0.00678887],[2208.4,0.6454],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479100496,[[2207.8,0.00678887],[2207.6,4.15999665],[2207.4,0.5966],[2207.3,4.942],[2207.2,0.6391]],[[2208.0,1.2491],[2208.1,5.1648],[2208.2,0.00678887],[2208.4,0.6454],[2208.7,0.41087007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479100889,[[2207.8,0.00678887],[2207.6,3.56239665],[2207.4,0.5966],[2207.3,4.942],[2207.2,0.6391]],[[2208.0,1.2491],[2208.1,5.1648],[2208.2,0.00678887],[2208.4,0.6454],[2208.7,0.41087007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479101090,[[2207.8,0.00678887],[2207.4,1.206],[2207.3,6.1928],[2207.2,0.6391],[2206.7,19.03488]],[[2208.0,1.2491],[2208.1,5.1648],[2208.2,0.00678887],[2208.4,0.6454],[2208.7,0.41087007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479101291,[[2207.3,3.2078],[2207.2,0.6492],[2207.0,1.957],[2206.9,3.5944],[2206.7,18.491]],[[2207.9,0.6157],[2208.0,1.2491],[2208.1,5.1648],[2208.2,0.00678887],[2208.5,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479101488,[[2206.9,8.7592],[2206.8,0.6239],[2206.5,8.02650007],[2205.9,19.85617],[2205.8,0.34182423]],[[2207.7,3.2078],[2207.9,0.6157],[2208.0,1.2491],[2208.1,1.957],[2208.2,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479101703,[[2206.9,6.8022],[2206.8,0.6239],[2206.5,7.48257007],[2205.9,19.85617],[2205.7,1.36032]],[[2207.7,5.1648],[2207.9,0.6157],[2208.0,1.2491],[2208.2,0.00678887],[2208.3,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479101888,[[2206.9,3.2078],[2206.6,0.6492],[2206.5,3.91986768],[2206.3,0.54399],[2206.0,2.985]],[[2207.4,3.2078],[2207.6,0.5981],[2207.7,1.957],[2207.9,0.6157],[2208.0,8.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479102200,[[2206.6,5.814],[2206.5,3.91986768],[2206.0,4.2183],[2205.3,0.97546432],[2205.2,2.72127]],[[2207.3,1.2503],[2207.4,3.2078],[2207.6,0.5981],[2207.7,1.957],[2208.0,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479102392,[[2206.9,0.00678887],[2206.6,3.857],[2206.5,3.91986768],[2206.4,1.957],[2206.0,4.2183]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,0.5981],[2208.0,7.529],[2228.4,6.77485462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479102591,[[2206.9,0.00678887],[2206.6,3.857],[2206.4,1.957],[2206.0,4.76234],[2205.5,1.36043]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,0.5981],[2208.0,7.529],[2228.3,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479102792,[[2206.9,0.00678887],[2206.6,3.857],[2206.4,1.957],[2206.0,4.76234],[2205.5,1.36043]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,0.5981],[2208.0,7.529],[2226.7,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479102990,[[2206.9,0.00678887],[2206.6,3.857],[2206.4,1.957],[2206.1,0.54403],[2206.0,4.2183]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,0.5981],[2208.1,7.529],[2217.8,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479103499,[[2206.9,0.00678887],[2206.6,3.857],[2206.4,1.957],[2206.1,0.54403],[2206.0,4.2183]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,0.5981],[2208.1,7.529],[2217.9,34.85049799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479103696,[[2206.9,0.00678887],[2206.6,3.857],[2206.5,0.35992354],[2206.4,1.957],[2206.1,0.54403]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,0.5981],[2207.9,0.35632321],[2208.1,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479104093,[[2206.9,0.00678887],[2206.6,3.857],[2206.5,0.35992354],[2206.4,1.957],[2206.1,0.54403]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,0.5981],[2208.1,7.529],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479104298,[[2206.9,0.00678887],[2206.6,3.857],[2206.4,1.957],[2206.0,4.76235],[2204.8,0.62689745]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,0.5981],[2208.1,7.529],[2208.4,23.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479104600,[[2206.9,0.00678887],[2206.6,3.2078],[2206.2,1.957],[2206.0,4.76236],[2204.9,3.34856745]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,0.5981],[2208.1,7.529],[2208.4,23.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479104801,[[2206.9,0.00678887],[2206.6,3.2078],[2206.1,0.5896],[2206.0,4.2183],[2205.5,1.36044]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,8.1271],[2208.4,23.034],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479104994,[[2206.9,0.00678887],[2206.6,3.2078],[2206.2,1.957],[2206.1,0.5896],[2206.0,4.2183]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,8.1271],[2208.4,23.034],[2226.6,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479105196,[[2206.9,0.00678887],[2206.6,3.2078],[2206.1,2.5466],[2206.0,4.2183],[2205.9,3.56270239]],[[2207.3,3.2073],[2207.4,3.2078],[2207.6,8.1271],[2208.4,23.034],[2216.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479105500,[[2206.9,0.00678887],[2206.2,0.36159642],[2206.1,3.7974],[2206.0,6.1753],[2205.9,3.56270239]],[[2207.1,3.2078],[2207.3,3.2073],[2207.6,8.1271],[2207.9,3.35201546],[2208.2,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479106098,[[2206.9,0.00678887],[2206.2,0.36159642],[2206.1,3.7974],[2206.0,6.1753],[2205.9,3.56270239]],[[2207.0,0.6229],[2207.1,3.2078],[2207.3,3.2073],[2207.8,7.529],[2207.9,3.35201546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479106700,[[2206.9,0.00678887],[2206.2,0.36159642],[2206.1,3.7974],[2206.0,6.1753],[2205.9,3.56270239]],[[2207.0,0.6229],[2207.1,3.2078],[2207.3,3.54463505],[2207.8,7.529],[2207.9,3.35201546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479107598,[[2206.2,0.36159642],[2206.1,3.7974],[2206.0,6.1753],[2205.9,3.56270239],[2204.2,3.87995857]],[[2207.0,0.6229],[2207.1,3.2078],[2207.3,3.54463505],[2207.8,7.529],[2207.9,3.35201546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479107802,[[2206.1,3.7974],[2206.0,4.2183],[2205.9,1.957],[2205.3,3.56270239],[2204.8,1.36089]],[[2206.8,3.2078],[2206.9,1.957],[2207.0,0.6229],[2207.3,9.11663505],[2207.9,3.35201546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479107998,[[2206.1,3.7974],[2206.0,4.2183],[2205.9,1.957],[2205.6,0.54416],[2205.3,3.56270239]],[[2206.7,0.6102],[2206.8,3.2078],[2206.9,1.957],[2207.0,0.6229],[2207.3,8.48203505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479108198,[[2206.1,3.7974],[2206.0,4.2183],[2205.9,1.957],[2205.6,0.54416],[2205.3,3.56270239]],[[2206.7,0.6102],[2206.8,3.8442],[2206.9,1.957],[2207.0,0.6229],[2207.3,7.86633505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479108399,[[2206.1,3.7974],[2206.0,1.2333],[2205.7,1.958],[2205.6,2.985],[2205.3,3.56270239]],[[2206.7,0.6102],[2206.8,3.8442],[2206.9,1.957],[2207.0,0.6229],[2207.3,26.36833505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479108601,[[2206.1,3.7974],[2206.0,1.2333],[2205.7,1.958],[2205.6,2.985],[2205.4,0.5442]],[[2206.7,0.6102],[2206.8,3.8442],[2206.9,1.957],[2207.0,0.6229],[2207.3,26.36833505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479108793,[[2206.2,0.00678887],[2206.1,3.7974],[2206.0,1.2333],[2205.7,1.958],[2205.6,2.985]],[[2206.6,0.00678887],[2206.7,0.6102],[2206.8,3.8442],[2206.9,1.957],[2207.0,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479109002,[[2206.2,0.00678887],[2206.1,3.7974],[2206.0,1.59459534],[2205.7,1.958],[2205.6,2.985]],[[2206.6,0.00678887],[2206.7,0.6102],[2206.8,3.8442],[2206.9,1.957],[2207.0,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479109503,[[2206.2,0.00678887],[2206.1,3.7974],[2206.0,1.59459534],[2205.7,1.958],[2205.6,2.985]],[[2206.6,0.00678887],[2206.7,0.6102],[2206.8,3.8442],[2206.9,2.03591649],[2207.0,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479110504,[[2206.2,0.00678887],[2206.1,3.2078],[2206.0,0.6094],[2205.7,1.958],[2205.6,2.985]],[[2206.6,0.00678887],[2206.7,0.6102],[2206.8,3.8442],[2206.9,2.03591649],[2207.0,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479110699,[[2206.2,0.00678887],[2206.0,0.6094],[2205.8,0.6325],[2205.7,3.8445],[2205.6,4.943]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2206.9,0.07891649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479110903,[[2206.2,0.00678887],[2206.0,0.6094],[2205.8,0.6325],[2205.7,3.8445],[2205.5,1.958]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2206.9,0.07891649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479111099,[[2206.2,0.00678887],[2205.8,0.6325],[2205.7,3.8445],[2205.5,1.958]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2206.9,0.07891649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479111100,[[2206.2,0.00678887],[2205.8,0.6325],[2205.7,3.8445],[2205.5,1.958],[2205.3,3.56270239]],[[2206.4,0.6279],[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479111304,[[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2032118],[2205.6,0.6227],[2205.5,1.958]],[[2206.4,0.6279],[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479111806,[[2206.2,0.00678887],[2205.8,0.6325],[2205.7,3.8445],[2205.6,0.6227],[2205.5,1.958]],[[2206.4,0.6279],[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479112508,[[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,0.6227],[2205.5,1.958]],[[2206.4,0.6279],[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.68912705],[2206.8,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479113709,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,0.6227]],[[2206.5,3.2078],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.4,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479113911,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,0.6227]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479114109,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,0.6227]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.69672096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479114411,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,1.16685]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.69672096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479114813,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,0.6227]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.69672096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479115107,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,1.16686]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.69672096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479115307,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.7566571],[2205.6,0.6227]],[[2206.5,3.2078],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.69672096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479115497,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,0.6227]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.69672096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479115706,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,1.16685]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.69672096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479115904,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,0.6227]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.69672096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479116100,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,0.6227]],[[2206.5,5.7835],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.07892096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479116302,[[2206.3,0.0906495],[2206.2,0.00678887],[2205.8,0.6325],[2205.7,4.2125271],[2205.6,1.16686]],[[2206.5,5.7835],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.07892096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479116507,[[2206.3,0.0906495],[2206.2,0.00678887],[2206.0,3.2078],[2205.8,0.6325],[2205.7,1.0047271]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,0.6102],[2206.8,0.6364],[2207.0,0.07892096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479116703,[[2206.3,0.0906495],[2206.2,0.00678887],[2206.1,0.6255],[2206.0,3.2078],[2205.8,0.6325]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,1.2279],[2206.8,0.6364],[2207.0,0.07892096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479117212,[[2206.3,0.0906495],[2206.2,0.00678887],[2206.1,0.6255],[2206.0,3.2078],[2205.8,1.1766]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,1.2279],[2206.8,0.6364],[2207.0,0.07892096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479117509,[[2206.3,0.6856495],[2206.2,0.00678887],[2206.1,0.6255],[2206.0,3.2078],[2205.7,1.5488471]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,1.2279],[2206.8,0.6364],[2207.0,0.07892096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479117707,[[2206.3,0.6856495],[2206.2,0.00678887],[2206.1,0.6255],[2206.0,3.2078],[2205.8,0.54411]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,1.2279],[2206.8,0.6364],[2207.0,0.07892096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479117906,[[2206.3,0.6856495],[2206.2,0.00678887],[2206.1,0.6255],[2206.0,3.2078],[2205.7,1.5488571]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,1.2279],[2206.8,0.6364],[2207.0,0.07892096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479118506,[[2206.3,0.6856495],[2206.2,0.00678887],[2206.1,0.6255],[2206.0,3.2078],[2205.7,1.0047271]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,1.2279],[2207.0,0.07892096],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479118705,[[2206.3,0.6856495],[2206.2,0.61348887],[2206.1,0.6255],[2205.8,0.54411],[2205.7,3.5758271]],[[2206.5,5.1658],[2206.6,0.00678887],[2206.7,1.2279],[2207.0,0.07892096],[2207.1,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479118911,[[2206.3,0.6856495],[2206.2,0.61348887],[2206.1,3.8333],[2205.8,0.54411],[2205.7,0.3680271]],[[2206.5,3.2078],[2206.6,0.00678887],[2206.7,1.2279],[2207.0,0.07892096],[2207.1,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479119209,[[2206.3,0.6856495],[2206.2,0.61348887],[2206.1,3.8333],[2205.8,0.54411],[2205.7,0.3680271]],[[2206.5,3.2078],[2206.6,1.96478887],[2206.7,1.2279],[2207.0,0.07892096],[2207.1,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479119411,[[2206.3,0.6856495],[2206.2,0.61348887],[2206.1,3.8333],[2205.7,0.3680271],[2205.3,4.92326239]],[[2206.5,3.2078],[2206.6,1.96478887],[2206.7,1.2279],[2207.0,0.07892096],[2207.1,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479119605,[[2206.3,0.6856495],[2206.2,0.61348887],[2206.1,3.8333],[2205.9,1.958],[2205.7,0.3680271]],[[2206.6,0.00678887],[2206.7,0.6102],[2206.8,3.2078],[2207.0,0.07892096],[2207.1,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479119807,[[2206.4,3.2078],[2206.3,0.6856495],[2206.2,3.59848887],[2206.1,1.16952],[2205.9,1.958]],[[2206.8,3.2078],[2207.1,1.959],[2207.2,0.6169],[2207.8,3.6056],[2217.9,40.49620641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479120007,[[2206.5,0.09064128],[2206.4,3.2078],[2206.3,0.595],[2206.2,3.59848887],[2206.1,1.16952]],[[2207.1,1.959],[2207.2,0.6169],[2207.3,22.04713505],[2207.6,0.70400486],[2207.8,3.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479120202,[[2206.5,0.09064128],[2206.4,3.2078],[2206.3,0.595],[2206.2,3.59848887],[2206.1,1.16952]],[[2207.1,2.5841],[2207.2,0.6169],[2207.3,22.04713505],[2207.6,0.07890486],[2207.8,3.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479120402,[[2206.6,0.6357],[2206.5,0.09064128],[2206.4,3.2078],[2206.3,0.595],[2206.2,3.59848887]],[[2207.1,2.5841],[2207.2,0.6169],[2207.3,22.04713505],[2207.6,0.07890486],[2207.8,3.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479120603,[[2206.7,0.09063307],[2206.6,0.6357],[2206.4,3.2078],[2206.3,0.595],[2206.2,4.14249887]],[[2207.1,2.5841],[2207.2,0.6169],[2207.3,22.04713505],[2207.6,0.07890486],[2207.8,3.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479120804,[[2206.7,0.09063307],[2206.6,0.6357],[2206.4,3.2078],[2206.3,0.595],[2206.2,3.59848887]],[[2207.1,2.5841],[2207.2,0.6169],[2207.3,22.04713505],[2207.6,0.07890486],[2207.8,3.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479121113,[[2206.7,0.09063307],[2206.6,0.6357],[2206.4,3.2078],[2206.3,0.595],[2206.2,3.59848887]],[[2206.9,3.2078],[2207.1,2.59088887],[2207.2,0.6169],[2207.3,22.04713505],[2207.6,0.07890486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479121114,[[2206.7,0.09063307],[2206.6,0.6357],[2206.4,3.2078],[2206.3,0.595],[2206.2,3.59848887]],[[2206.9,3.2078],[2207.1,2.59088887],[2207.2,0.6169],[2207.3,18.83933505],[2207.6,0.07890486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479121414,[[2206.7,0.09063307],[2206.3,1.2032],[2206.2,3.59848887],[2205.9,5.1658],[2205.7,0.9121571]],[[2206.9,3.2078],[2207.0,0.6334],[2207.1,2.59088887],[2207.2,0.6169],[2207.3,18.91823838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479121711,[[2206.7,0.09063307],[2206.3,1.2032],[2206.2,6.80628887],[2205.9,1.958],[2205.7,0.9121471]],[[2206.9,3.2078],[2207.0,0.6334],[2207.1,2.59088887],[2207.2,0.6169],[2207.3,18.91823838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479121908,[[2206.7,0.09063307],[2206.3,1.2032],[2206.2,0.61348887],[2205.9,1.958],[2205.8,6.1928]],[[2206.9,3.2078],[2207.0,0.6334],[2207.1,2.59088887],[2207.2,0.6169],[2207.3,18.91823838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479122214,[[2206.2,0.00678887],[2205.9,1.958],[2205.8,6.1928],[2205.5,0.54418],[2204.3,18.505]],[[2206.9,7.2078],[2207.0,0.6334],[2207.1,2.59088887],[2207.2,0.6169],[2207.3,18.91823838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479122413,[[2206.2,0.00678887],[2205.9,3.2079],[2205.8,6.8022],[2205.5,0.54418],[2204.4,0.33656878]],[[2206.5,3.2078],[2207.0,0.6334],[2207.1,2.59088887],[2207.2,0.6169],[2207.3,18.91823838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479122618,[[2206.2,0.00678887],[2205.9,1.2499],[2205.8,3.8172],[2205.6,4.948],[2205.5,0.54418]],[[2206.4,1.2505],[2206.5,5.1708],[2207.0,0.6334],[2207.1,0.00678887],[2207.3,18.91823838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479123113,[[2206.2,0.00678887],[2205.9,1.2499],[2205.8,3.8172],[2205.2,2.985],[2205.1,0.54427]],[[2206.4,1.2505],[2206.5,5.1708],[2207.0,11.1434],[2207.1,0.00678887],[2207.3,18.91823838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479123314,[[2206.2,0.00678887],[2205.9,1.2499],[2205.8,3.8172],[2205.2,2.985]],[[2206.4,1.2505],[2206.5,5.1708],[2207.0,11.1434],[2207.1,0.00678887],[2207.3,18.91823838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479123315,[[2206.2,0.00678887],[2205.9,1.2499],[2205.8,3.8172],[2205.5,1.963],[2205.2,2.985]],[[2206.4,1.8839],[2206.5,5.1708],[2207.0,10.51],[2207.1,0.00678887],[2207.3,18.91823838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479123610,[[2206.2,0.00678887],[2205.9,1.2499],[2205.8,3.2078],[2205.5,1.963],[2205.2,3.52925]],[[2206.4,1.8839],[2206.5,5.1708],[2206.6,7.529],[2207.0,2.981],[2207.1,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479123812,[[2206.2,0.00678887],[2205.9,0.6082],[2205.8,3.2078],[2205.6,0.6094],[2205.5,1.963]],[[2206.4,1.8839],[2206.5,5.1708],[2206.6,7.529],[2207.0,2.981],[2207.1,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479124114,[[2206.2,0.00678887],[2205.9,0.6082],[2205.8,3.2078],[2205.6,1.2136],[2205.5,1.963]],[[2206.4,1.8839],[2206.5,5.1708],[2206.6,7.529],[2207.0,2.981],[2207.1,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479126510,[[2206.2,0.00678887],[2205.9,0.6082],[2205.8,3.2078],[2205.6,1.2136],[2205.5,1.963]],[[2206.4,1.8839],[2206.5,5.1708],[2206.9,7.529],[2207.0,2.981],[2207.1,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479126810,[[2206.2,0.00678887],[2205.9,0.6082],[2205.8,3.2078],[2205.6,1.2136],[2181.9,15.27658234]],[[2206.4,1.8839],[2206.5,5.1708],[2206.9,7.529],[2207.0,2.981],[2207.1,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479127010,[[2206.2,0.00678887],[2205.9,0.6082],[2205.8,3.2078],[2205.6,1.2136],[2205.4,2.33257209]],[[2206.4,1.8839],[2206.5,5.1708],[2206.9,7.529],[2207.0,2.981],[2207.1,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479130317,[[2206.2,0.00678887],[2205.9,0.6082],[2205.8,3.2078],[2205.6,1.2136],[2205.4,2.33257209]],[[2206.4,1.2505],[2206.5,5.1708],[2206.8,8.1608],[2207.0,2.981],[2207.1,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479130815,[[2206.2,0.00678887],[2205.9,0.6082],[2205.8,3.2078],[2205.6,1.2136],[2205.5,0.54418]],[[2206.4,1.2505],[2206.5,5.1708],[2206.8,8.1608],[2207.0,2.981],[2207.1,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479131805,[[2206.2,0.00678887],[2205.9,0.6082],[2205.8,3.2078],[2205.6,1.2136],[2204.3,23.74299083]],[[2206.4,1.2505],[2206.5,5.1708],[2206.8,8.1608],[2206.9,0.07892114],[2207.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479132014,[[2206.2,0.00678887],[2205.9,1.15227],[2205.8,5.1688],[2205.7,2.985],[2205.6,1.2136]],[[2206.5,5.1678],[2206.8,0.6318],[2206.9,0.07892114],[2207.1,7.53578887],[2207.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479132315,[[2206.2,0.00678887],[2205.9,0.6082],[2205.8,5.1688],[2205.7,3.52913],[2205.6,1.2136]],[[2206.5,1.96],[2206.8,3.2078],[2206.9,1.33412114],[2207.1,7.53578887],[2207.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479132510,[[2206.2,0.00678887],[2205.9,0.6082],[2205.8,5.1688],[2205.7,3.52913],[2205.6,1.2136]],[[2206.5,1.96],[2206.8,3.2078],[2206.9,1.33412114],[2207.0,0.6318],[2207.1,7.53578887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479132716,[[2206.2,0.00678887],[2206.1,3.2078],[2205.9,0.6082],[2205.8,1.961],[2205.7,2.985]],[[2206.5,1.96],[2206.8,3.2078],[2206.9,1.2552],[2207.0,0.6318],[2207.1,7.53578887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479132908,[[2206.2,0.65058887],[2206.1,3.2078],[2206.0,0.54406],[2205.9,0.6082],[2205.8,1.961]],[[2206.5,1.96],[2206.8,3.2078],[2206.9,1.2552],[2207.0,0.6318],[2207.1,7.53578887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479133108,[[2206.2,1.30118887],[2206.1,3.2078],[2205.9,0.6082],[2205.8,1.961],[2203.7,1.50753562]],[[2206.5,1.96],[2206.8,3.2078],[2206.9,1.2552],[2207.0,0.6318],[2207.1,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479133315,[[2206.2,1.30118887],[2206.1,3.2078],[2205.9,1.15228],[2205.8,1.961],[2204.8,0.69999083]],[[2206.5,1.96],[2206.8,3.2078],[2206.9,1.2552],[2207.0,0.6318],[2207.1,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479133517,[[2206.2,1.30118887],[2206.1,3.2078],[2205.9,0.6082],[2205.8,1.961],[2204.8,0.69999083]],[[2206.8,5.1688],[2206.9,1.2552],[2207.0,0.6318],[2207.1,0.00678887],[2207.3,26.44724957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479133716,[[2206.2,1.30118887],[2206.1,3.2078],[2206.0,0.54406],[2205.9,0.6082],[2205.8,1.961]],[[2206.8,5.1688],[2206.9,1.2552],[2207.0,0.6318],[2207.1,0.00678887],[2207.3,26.44724957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479133917,[[2206.2,1.30118887],[2206.1,3.2078],[2205.9,1.15227],[2205.8,1.961],[2204.2,1.88582376]],[[2206.8,5.1688],[2206.9,1.2552],[2207.0,0.6318],[2207.1,0.00678887],[2207.3,26.44724957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479134224,[[2206.2,1.30118887],[2206.1,3.2078],[2205.9,0.6082],[2205.8,1.961],[2204.2,1.88582376]],[[2206.8,5.1688],[2206.9,1.2552],[2207.0,0.6318],[2207.1,0.00678887],[2207.3,26.44724957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479134414,[[2206.2,1.30118887],[2206.1,3.2078],[2205.9,0.6082],[2205.8,2.5051],[2205.1,1.36068]],[[2206.8,5.1688],[2206.9,1.2552],[2207.0,0.6318],[2207.1,0.00678887],[2207.3,26.44724957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479135316,[[2206.2,1.30118887],[2206.1,3.2078],[2206.0,2.985],[2205.9,0.6082],[2205.8,1.961]],[[2206.8,3.2078],[2207.1,0.00678887],[2207.3,18.91824957],[2226.4,0.16642685],[2227.6,8.46856263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479135516,[[2206.4,3.2078],[2206.2,4.83018887],[2205.9,0.6082],[2205.8,3.32126],[2205.6,1.36038]],[[2207.0,5.1688],[2207.1,0.00678887],[2207.2,0.606],[2207.3,18.91824957],[2207.6,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479135824,[[2206.4,3.2078],[2206.2,4.83018887],[2205.8,3.32126],[2205.6,1.36038]],[[2207.0,5.1688],[2207.1,0.00678887],[2207.2,0.606],[2207.3,18.91824957],[2207.6,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479135825,[[2206.5,0.6511],[2206.4,3.2078],[2206.2,6.79218887],[2205.8,1.36026],[2205.6,1.36038]],[[2207.0,1.961],[2207.1,0.00678887],[2207.2,0.606],[2207.3,22.12604957],[2207.6,7.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479136223,[[2206.5,0.6511],[2206.4,3.2078],[2206.2,6.79218887],[2205.8,1.36026],[2205.6,1.36038]],[[2207.1,0.00678887],[2207.2,1.962],[2207.3,22.04713505],[2207.6,7.529],[2227.9,8.46824699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479136411,[[2206.5,0.6511],[2206.4,3.2078],[2206.2,6.79218887],[2205.8,1.36026],[2205.6,1.36038]],[[2207.1,0.00678887],[2207.2,1.962],[2207.3,22.04713505],[2207.5,0.6364],[2207.6,7.60789877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479136611,[[2206.5,0.6511],[2206.4,3.2078],[2206.2,6.24818887],[2205.6,1.36038],[2205.0,0.5638234]],[[2207.1,0.00678887],[2207.2,1.962],[2207.3,22.04713505],[2207.5,0.6364],[2207.6,7.60789877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479136819,[[2206.5,0.6511],[2206.4,3.2078],[2206.2,6.24818887],[2206.1,0.54403],[2205.6,1.36038]],[[2207.1,0.00678887],[2207.2,1.962],[2207.3,22.04713505],[2207.5,0.6364],[2207.6,7.60789877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479137018,[[2206.5,0.6511],[2206.4,3.2078],[2206.2,6.24818887],[2206.1,0.54403],[2205.6,1.36038]],[[2207.1,0.00678887],[2207.2,2.5925],[2207.3,22.04713505],[2207.5,0.6364],[2207.6,7.60789877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479137315,[[2206.5,0.6511],[2206.4,3.2078],[2206.2,6.79218887],[2205.7,1.36032],[2205.6,1.36038]],[[2207.1,0.00678887],[2207.2,2.5925],[2207.3,22.04713505],[2207.5,0.6364],[2207.6,7.60789877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479137611,[[2206.5,0.6511],[2206.4,3.2078],[2206.2,6.24818887],[2205.7,1.36032],[2205.6,1.36038]],[[2207.1,0.00678887],[2207.2,2.5925],[2207.3,22.04713505],[2207.5,0.6364],[2207.6,7.60789877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479137825,[[2206.5,0.6511],[2206.4,3.2078],[2206.2,6.79219887],[2205.7,1.36032],[2205.6,1.36038]],[[2207.1,0.00678887],[2207.2,2.5925],[2207.3,22.04713505],[2207.5,0.6364],[2207.6,7.60789877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479138419,[[2206.5,0.6511],[2206.4,3.2078],[2206.2,6.79219887],[2205.7,1.36032],[2205.6,1.36038]],[[2207.1,0.00678887],[2207.2,2.5925],[2207.3,21.7098],[2207.5,0.6364],[2207.6,7.60789877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479138720,[[2206.7,3.2078],[2206.5,4.18002],[2206.2,3.26318887],[2206.0,1.36014],[2205.9,3.56270239]],[[2207.1,0.00678887],[2207.2,0.6305],[2207.3,21.7098],[2207.5,0.6364],[2207.6,0.07889877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479166241,[[2208.4,0.0905633],[2208.3,0.5871],[2208.2,0.5993],[2208.1,3.2078],[2208.0,4.12876]],[[2208.8,3.8029],[2208.9,0.6053],[2209.0,1.982],[2209.2,0.3356884],[2209.4,8.19504497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479225185,[[2206.7,2.985],[2206.5,3.2708],[2206.4,0.00678887],[2206.3,4.34838],[2205.8,4.93036352]],[[2207.0,1.35483197],[2207.1,3.8329],[2207.2,0.00678887],[2207.3,1.2315],[2207.4,2.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479253405,[[2206.7,0.6155],[2206.6,0.6377],[2206.5,0.44639502],[2206.4,3.75176],[2206.3,2.985]],[[2207.1,1.1928],[2207.2,0.71224792],[2207.3,5.2038],[2207.4,0.5969],[2215.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479310346,[[2207.8,3.2078],[2207.7,0.54364],[2207.5,6.1959],[2207.4,0.61238887],[2207.3,1.35936]],[[2208.3,2.6156],[2208.4,4.4283],[2208.8,0.07885855],[2209.0,7.527],[2209.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479372907,[[2208.8,1.959],[2208.7,3.2078],[2208.6,1.209],[2208.5,0.63478887],[2208.3,2.985]],[[2209.2,1.2741],[2209.5,5.1668],[2209.6,0.6124],[2209.7,18.495],[2210.0,10.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479423825,[[2210.3,0.09048545],[2210.2,1.962],[2210.1,3.2078],[2210.0,1.2406],[2209.9,0.6428]],[[2210.6,0.6068],[2210.7,0.6265],[2210.8,3.2078],[2211.2,2.29681474],[2211.3,26.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479472871,[[2209.6,3.8093],[2209.5,3.55340661],[2209.3,0.00678887],[2209.2,2.985],[2209.0,1.35829]],[[2210.3,3.8353],[2210.4,3.2078],[2210.7,0.07878784],[2211.1,7.527],[2211.3,18.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479557456,[[2208.0,1.2415],[2207.9,5.53932448],[2207.8,0.6171],[2207.7,3.52863],[2206.3,0.46480977]],[[2208.7,3.8119],[2208.8,3.2078],[2209.1,7.525],[2209.5,0.08561669],[2210.1,23.36324055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479579874,[[2207.6,1.2543],[2207.5,0.5944],[2207.4,1.965],[2207.3,3.2078],[2206.7,4.927782]],[[2208.1,3.8046],[2208.2,0.6019],[2208.3,1.965],[2208.4,0.00678887],[2208.5,0.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479641208,[[2208.4,0.00306062],[2208.2,0.5876],[2208.1,4.4288],[2208.0,2.32526914],[2207.8,2.985]],[[2208.9,3.7627],[2209.0,0.00678887],[2209.1,3.2078],[2209.5,26.3607201],[2218.9,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479704765,[[2207.7,0.00678887],[2207.5,7.10893051],[2207.4,1.2279],[2207.3,0.5945],[2207.2,1.959]],[[2208.2,0.00678887],[2208.3,5.1668],[2208.4,1.8564],[2208.5,0.33776188],[2229.1,6.77485462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479725285,[[2208.5,0.54343],[2208.4,5.7847],[2208.3,1.2333],[2208.2,2.985],[2208.0,1.3589]],[[2208.8,0.00678887],[2209.0,1.2582],[2209.1,5.7938],[2209.8,7.525],[2209.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479821074,[[2209.2,1.2352],[2209.1,3.21458887],[2209.0,1.958],[2208.9,4.13863],[2208.8,0.35644847]],[[2209.7,1.8825],[2209.8,3.2078],[2210.0,1.96478887],[2210.3,26.01],[2210.4,0.07880123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479844492,[[2210.7,0.01803804],[2210.6,0.37224685],[2210.5,1.2403],[2210.3,3.21458887],[2210.1,4.943]],[[2210.9,5.0664],[2211.1,20.439],[2211.6,0.07876128],[2211.8,0.35535461],[2211.9,7.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479940161,[[2207.0,3.57679731],[2206.9,1.77053],[2206.8,0.6171],[2206.6,4.944],[2206.5,1.35983]],[[2207.4,3.21458887],[2207.5,1.959],[2207.8,1.8498],[2208.3,0.44743248],[2209.0,22.063072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479992296,[[2206.5,0.6295],[2206.3,0.6127],[2206.2,3.2078],[2206.1,1.959],[2206.0,1.14046]],[[2206.6,1.889],[2206.7,3.2078],[2206.8,0.00678887],[2207.0,1.959],[2207.4,0.34674784]]]
["bitfinex-derivatives","ETHF0:USTF0",1741479997999,[[2206.7,0.6267],[2206.6,0.54391],[2206.5,3.8373],[2206.4,3.9459686],[2206.1,3.31907]],[[2206.8,0.00678887],[2207.3,3.8272],[2207.4,3.2078],[2207.8,7.518],[2210.2,130.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480071746,[[2209.0,0.602],[2208.9,0.6035],[2208.8,3.2078],[2208.7,1.18359],[2208.6,2.985]],[[2209.3,3.2078],[2209.4,1.2391],[2209.5,0.00678887],[2209.6,1.957],[2209.7,0.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480111375,[[2207.7,4.79322887],[2207.6,4.17437347],[2207.4,1.957],[2207.2,1.35939],[2207.1,1.35945]],[[2208.2,0.00678887],[2208.4,1.2091],[2208.5,5.1648],[2208.6,0.5986],[2208.7,0.34187646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480147495,[[2208.4,0.6426],[2208.1,4.4373],[2207.8,3.31704],[2207.6,1.35916]],[[2208.6,0.00678887],[2208.9,2.5607],[2209.0,3.8315],[2209.1,0.6188],[2209.5,7.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480218954,[[2209.2,0.5973],[2209.1,1.1562],[2208.9,1.956],[2208.8,3.8585],[2208.7,1.29424113]],[[2209.3,0.65458887],[2209.4,0.597],[2209.5,0.6285],[2209.6,3.2078],[2209.7,20.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480277802,[[2208.9,3.2078],[2208.8,0.54337],[2208.7,3.7837],[2208.6,0.45631227],[2208.4,1.35866]],[[2209.1,0.00678887],[2209.4,1.8448],[2209.5,3.2078],[2209.7,1.955],[2209.9,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480327443,[[2209.8,0.3119165],[2209.7,4.99294],[2209.6,0.61328887],[2209.2,2.65240113],[2208.9,3.56127129]],[[2210.1,0.00678887],[2210.2,1.851],[2210.3,3.2078],[2210.5,1.954],[2217.8,2.4773779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480388675,[[2211.2,3.2078],[2211.1,0.6081],[2211.0,0.00678887],[2210.9,1.2361],[2210.8,1.953]],[[2211.5,1.953],[2211.7,3.2078],[2211.9,1.691],[2212.0,0.07875058],[2212.2,54.39559566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480424617,[[2210.7,0.5429],[2210.5,4.43428887],[2210.4,2.5412],[2210.2,1.35754],[2210.1,1.29424113]],[[2211.4,1.952],[2211.5,1.2197],[2211.6,4.8988],[2212.0,7.524],[2212.6,0.41709473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480463944,[[2209.9,8.87e-06],[2209.6,0.6449],[2209.5,3.61390302],[2209.4,0.5916],[2209.1,3.0857]],[[2210.0,2.5573],[2210.1,3.2078],[2210.3,1.2475],[2210.4,1.69778887],[2210.8,7.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480504076,[[2208.0,0.17663562],[2207.9,0.6252],[2207.8,0.99708241],[2207.7,3.2078],[2207.1,1.35947]],[[2208.1,3.2078],[2208.5,1.872],[2208.6,1.954],[2208.8,1.691],[2209.0,18.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480551909,[[2207.6,0.00678887],[2207.5,3.2078],[2207.3,0.38998259],[2207.2,1.16796],[2207.0,1.961]],[[2208.1,3.2075],[2208.2,3.2078],[2208.6,26.008],[2208.7,1.691],[2208.8,2.98778887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480615246,[[2208.9,0.38989249],[2208.8,3.2078],[2208.7,0.6486],[2208.6,1.957],[2208.5,1.29424113]],[[2209.3,1.2777],[2209.4,3.86538887],[2209.6,2.29805896],[2210.0,1.691],[2210.1,0.07880997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480691282,[[2209.1,0.6255],[2209.0,2.5043],[2208.9,4.4671],[2208.7,0.76824993],[2207.9,27.54093634]],[[2209.4,0.60968887],[2209.5,1.2139],[2209.6,3.2078],[2209.7,1.961],[2210.3,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480726590,[[2209.5,3.97604993],[2209.4,3.06226011],[2209.2,0.54328],[2208.8,1.2272],[2208.7,1.35849]],[[2209.9,0.00678887],[2210.1,3.8486],[2210.2,0.6352],[2210.3,0.6401],[2210.4,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480813670,[[2208.8,2.29469162],[2208.7,1.2855],[2208.6,0.99778594],[2207.1,1.07854131],[2206.7,0.4528]],[[2209.2,3.2078],[2209.3,1.201],[2209.4,2.5735],[2209.8,24.097129],[2217.8,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480843286,[[2208.2,0.6444],[2208.1,1.82144],[2207.8,14.55027878],[2207.7,1.35909],[2207.5,2.12748993]],[[2208.6,4.4941],[2208.8,1.96078887],[2209.2,9.736],[2210.1,4.533],[2219.2,5.64549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480906549,[[2209.1,0.00184768],[2208.8,0.6485],[2208.7,5.1618],[2208.6,1.2311],[2208.5,1.31168993]],[[2209.3,3.2078],[2209.4,2.5578],[2209.5,1.2242],[2209.6,0.00678887],[2228.9,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741480990411,[[2207.8,1.28459236],[2207.6,5.1618],[2207.5,0.76824993],[2207.4,0.54371],[2206.8,32.70038945]],[[2208.2,3.2078],[2208.3,1.24],[2208.4,0.6144],[2208.5,0.00678887],[2215.1,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481056557,[[2204.5,3.2078],[2204.3,1.15927],[2204.2,1.955],[2204.0,1.37854993],[2203.9,14.50643124]],[[2204.9,3.2078],[2205.0,0.6518],[2205.1,0.6439],[2205.2,1.955],[2205.3,0.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481099397,[[2204.7,0.6383],[2204.6,3.2078],[2204.5,0.54442],[2204.4,0.6396],[2204.3,0.61030457]],[[2205.2,1.955],[2205.3,1.8714],[2205.4,5.4248],[2205.6,0.00680457],[2206.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481135028,[[2205.5,0.16561941],[2205.3,2.5678],[2205.2,3.82330457],[2205.1,0.46805694],[2205.0,0.76824993]],[[2205.9,1.2264],[2206.0,3.8379],[2206.1,0.00680457],[2206.2,1.955],[2206.4,18.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481198573,[[2205.4,1.1535],[2205.3,1.23],[2205.2,1.955],[2205.1,3.2078],[2204.8,1.36089]],[[2205.9,3.2078],[2206.0,1.1952],[2206.2,2.5825],[2206.3,2.217],[2206.4,18.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481247411,[[2205.9,1.04433463],[2205.6,3.09915],[2205.5,3.2078],[2204.2,5.55140273],[2203.8,1.26789852]],[[2206.2,3.2078],[2206.4,0.6057],[2206.5,2.5658],[2206.6,0.6285],[2206.7,0.34715856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481316266,[[2206.7,0.54388],[2206.6,3.8316],[2206.5,0.60130457],[2206.4,2.5466],[2206.3,1.35995]],[[2207.1,1.2206],[2207.2,3.21460457],[2207.5,2.5778],[2207.8,2.217],[2215.4,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481341973,[[2206.2,1.2528],[2206.1,1.953],[2206.0,1.19095],[2205.9,0.43413463],[2205.8,3.2078]],[[2206.6,3.2078],[2206.7,1.9065],[2206.8,1.953],[2206.9,2.217],[2207.6,0.0789079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481453957,[[2206.7,0.03053265],[2206.4,1.951],[2206.2,0.54401],[2206.1,0.5931],[2206.0,3.2078]],[[2206.8,3.2078],[2207.0,0.6026],[2207.1,0.6198],[2207.2,0.5882],[2207.4,0.00680457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481509390,[[2206.9,6.92582],[2206.8,1.14405],[2206.7,0.00680457],[2206.6,0.38437033],[2206.4,1.35989]],[[2207.4,3.2078],[2207.5,0.5938],[2207.6,2.971],[2207.7,3.1962],[2207.8,0.00680457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481532900,[[2207.3,4.34663],[2207.2,1.2597],[2207.0,1.95],[2206.8,1.35963],[2206.7,4.9538196]],[[2207.8,3.21460457],[2208.0,1.8463],[2208.1,1.95],[2208.3,2.971],[2208.6,0.33667055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481601672,[[2207.3,0.00328478],[2206.9,4.4612],[2206.8,2.49286],[2206.7,4.09122384],[2206.6,0.38361186]],[[2207.4,0.5978],[2207.5,3.2078],[2207.7,2.6007],[2207.8,0.5907],[2208.2,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481654216,[[2206.9,1.2755],[2206.8,5.69966],[2206.7,0.00680457],[2206.6,0.38361186],[2206.5,0.61172716]],[[2207.2,1.882],[2207.3,3.2078],[2207.5,0.00680457],[2207.6,1.948],[2214.7,2.4773779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481720557,[[2207.6,0.30488931],[2207.4,3.2078],[2207.3,1.948],[2207.2,1.18457],[2204.5,16.21077253]],[[2207.7,0.00680457],[2207.9,5.1165],[2208.2,1.948],[2208.4,6.28733212],[2208.5,26.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481766483,[[2208.5,0.6257],[2208.4,3.1573],[2208.3,3.7513],[2208.0,0.01575525],[2207.5,1.3592]],[[2208.9,0.6444],[2209.0,3.21460457],[2209.1,0.6376],[2209.3,4.917],[2209.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481806216,[[2208.8,0.6199],[2208.7,3.73359],[2208.6,3.2078],[2208.3,0.01472716],[2207.5,0.51477778]],[[2209.4,3.81670457],[2209.5,0.6513],[2209.6,2.5819],[2209.9,2.971],[2210.2,7.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481885800,[[2208.3,0.6035],[2208.2,4.44968887],[2208.1,0.37836571],[2208.0,0.54357],[2207.6,1.967]],[[2208.6,3.2078],[2208.7,1.97044036],[2209.1,2.971],[2209.4,10.507],[2209.6,0.36854525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741481987877,[[2207.5,1.8849],[2207.4,4.12988836],[2207.3,1.945],[2207.0,0.01472716],[2206.9,4.92642725]],[[2208.0,1.8556],[2208.1,5.1528],[2208.6,2.971],[2208.7,0.00344036],[2209.0,7.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482066145,[[2209.8,3.21458887],[2209.6,1.80487],[2209.5,0.5876],[2209.4,1.944],[2209.1,0.01472716]],[[2210.2,1.2224],[2210.3,5.1518],[2210.4,0.6514],[2210.5,18.486],[2210.7,0.98951055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482089457,[[2210.5,1.2107],[2210.4,3.2078],[2209.8,1.7403037],[2208.8,5.18304198],[2208.5,2.31052924]],[[2210.6,0.6374],[2210.9,3.2272],[2211.1,3.2078],[2211.2,0.65298886],[2211.3,21.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482118882,[[2213.1,0.00408062],[2212.6,3.2078],[2212.5,1.01687982],[2212.2,1.999],[2212.1,1.2392]],[[2213.2,7.8562],[2213.3,0.65298886],[2213.4,1.999],[2213.5,0.00678887],[2213.7,8.85428132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482229072,[[2210.4,0.00330549],[2210.2,0.6264],[2209.9,1.2853],[2209.8,5.1778],[2209.6,0.54316]],[[2210.5,5.1768],[2210.9,0.59518887],[2211.0,8.7284],[2211.1,0.65298886],[2211.2,0.07877019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482234968,[[2209.7,0.6294],[2209.6,1.2776],[2209.5,0.36715152],[2209.2,1.968],[2209.1,3.2078]],[[2210.0,3.2078],[2210.5,10.78968886],[2210.6,1.2169],[2210.8,2.981],[2210.9,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482292308,[[2209.8,0.6329],[2209.7,1.237],[2209.6,3.2078],[2209.5,1.951],[2209.4,1.35803]],[[2210.2,3.21458887],[2210.5,1.947],[2210.7,1.83],[2211.1,7.52],[2231.2,6.78159862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482353560,[[2211.7,3.56716142],[2211.5,0.00678887],[2211.3,2.38555],[2211.2,1.96072716],[2210.9,3.55785291]],[[2211.9,0.00678887],[2212.1,1.8928],[2212.4,23.6288],[2212.6,0.33830526],[2213.0,7.59871335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482430529,[[2211.6,3.2078],[2211.5,0.36622274],[2211.3,1.947],[2211.2,0.54278],[2211.1,1.85412716]],[[2212.0,3.2078],[2212.4,3.7985],[2212.5,0.00316516],[2212.9,7.87965896],[2213.0,0.65298886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482474269,[[2210.7,0.00362194],[2210.5,0.5997],[2210.4,0.95936047],[2210.3,3.8432],[2209.8,0.01472716]],[[2211.0,5.1538],[2211.1,1.8546],[2211.2,0.00678887],[2211.3,7.52],[2211.5,0.65298886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482508084,[[2209.5,0.00678887],[2209.2,1.19147],[2209.1,1.2129],[2208.9,3.2078],[2208.8,3.69204149]],[[2209.7,3.2078],[2209.8,1.948],[2209.9,0.5977],[2210.0,0.00678887],[2210.1,1.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482586523,[[2209.1,0.46825472],[2209.0,0.54331],[2208.9,3.82688887],[2208.7,0.35636417],[2206.5,1.91056201]],[[2209.4,1.95478887],[2209.8,5.0255],[2209.9,0.99117576],[2210.1,2.981],[2210.3,18.56380711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482655282,[[2210.0,3.21124109],[2209.8,4.33082],[2209.6,0.01472716],[2209.5,3.55785291],[2209.2,1.35814]],[[2210.5,3.2078],[2210.7,1.946],[2210.8,0.61124778],[2210.9,1.2342],[2211.2,7.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482702032,[[2208.5,0.00678887],[2208.2,3.2078],[2208.0,2.60512716],[2207.9,10.38951138],[2207.5,18.482]],[[2208.6,3.2078],[2208.9,0.646],[2209.0,0.6246],[2209.1,1.947],[2209.5,8.17398886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482717135,[[2207.8,8.87e-06],[2207.1,0.35800258],[2207.0,4.4597],[2206.6,1.953],[2206.4,2.02360716]],[[2208.0,6.56648886],[2208.1,10.7288],[2208.2,1.947],[2208.3,0.00678887],[2208.4,0.07886891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482808398,[[2207.5,0.54368],[2207.4,1.1982],[2207.0,5.20514716],[2206.9,1.95],[2206.8,1.35963]],[[2207.7,3.2078],[2207.8,3.1614],[2208.6,0.65298886],[2208.7,18.502],[2211.5,1.70032108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482854629,[[2207.4,0.62268887],[2207.3,3.56723977],[2207.2,3.75206],[2207.0,0.01472716],[2206.8,1.35964]],[[2207.8,3.2078],[2208.2,2.5616],[2208.3,1.2829],[2208.4,0.65298886],[2208.5,0.00678887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482900285,[[2208.7,2.30946156],[2208.6,3.8367],[2208.5,1.2042],[2208.4,0.54345],[2208.2,0.01472716]],[[2209.1,0.636],[2209.2,3.85728887],[2209.3,0.6107],[2209.6,1.948],[2209.8,0.65298886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741482953723,[[2209.0,3.8109],[2208.9,1.76984],[2208.7,1.95378887],[2208.4,1.37338716],[2206.4,1.9575669]],[[2209.4,2.5807],[2209.5,3.8094],[2209.6,0.62898887],[2209.9,0.65298886],[2217.9,79.75120087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483000758,[[2208.7,0.00014243],[2208.6,1.2598],[2208.5,0.6153],[2208.4,3.75126],[2207.0,1.14296879]],[[2208.9,0.644],[2209.0,0.6332],[2209.1,5.1688],[2209.3,0.6292],[2209.6,0.65977773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483079226,[[2206.4,0.36645278],[2206.3,0.54399],[2206.2,3.8387],[2206.1,3.2078],[2206.0,0.01472716]],[[2206.9,1.85268887],[2207.0,3.2078],[2207.1,1.957],[2207.4,0.65298886],[2207.7,0.07889859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483102438,[[2207.0,0.60838887],[2206.9,1.17423],[2206.8,1.95],[2206.7,3.2078],[2206.4,1.37460716]],[[2207.4,0.5999],[2207.5,3.82258887],[2207.7,2.5895],[2207.9,0.65298886],[2208.0,18.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483202604,[[2207.2,0.6098],[2207.1,0.58821309],[2207.0,4.39328887],[2206.9,0.01472716],[2206.8,1.948]],[[2207.6,3.2078],[2207.7,3.2006],[2207.8,0.6104],[2208.2,0.65298886],[2208.3,10.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483232823,[[2207.0,5.43142226],[2206.9,1.948],[2206.6,1.35976],[2206.5,1.37455716]],[[2207.6,3.2078],[2207.7,3.2006],[2207.8,0.6104],[2208.0,0.65977773],[2215.1,1.16261289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483295372,[[2206.3,8.87e-06],[2205.7,0.6489],[2205.6,4.4315],[2205.5,9.85670846],[2205.4,1.948]],[[2206.4,9.1558],[2206.7,1.27538886],[2206.8,1.2418],[2207.0,7.524],[2207.1,3.40932772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483348122,[[2204.9,0.00452588],[2204.7,2.37177],[2204.6,3.65138014],[2204.3,1.949],[2204.2,1.36124]],[[2205.1,1.8092],[2205.2,3.2078],[2205.4,1.949],[2205.6,0.65298886],[2205.9,0.07896197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483390160,[[2206.0,0.00163225],[2205.9,3.2078],[2205.7,0.42077897],[2205.6,1.2483],[2205.5,0.6055]],[[2206.2,3.1449],[2206.3,0.6011],[2206.4,3.21458887],[2206.6,0.65298886],[2207.2,7.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483498463,[[2206.0,0.00678887],[2205.9,1.2462],[2205.8,1.02741548],[2205.7,0.54413],[2205.6,1.947]],[[2206.1,3.2078],[2206.3,1.2454],[2206.5,2.5569],[2207.0,0.65977773],[2207.2,7.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483550012,[[2206.6,3.2078],[2206.5,0.6306],[2206.3,3.1561],[2206.2,0.544],[2206.1,0.01472716]],[[2206.9,1.2537],[2207.0,0.00678887],[2207.1,0.6189],[2207.2,5.1538],[2207.6,3.63398886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483614453,[[2204.6,0.00678887],[2204.3,5.7666],[2204.0,0.01472716],[2203.5,21.72671],[2203.3,0.34551498]],[[2204.8,3.2078],[2205.1,0.00678887],[2205.3,1.8703],[2205.4,1.947],[2205.6,8.17798886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483666501,[[2206.7,3.2078],[2206.6,1.8217],[2206.5,2.48992],[2206.3,0.01472716],[2206.1,1.36007]],[[2206.9,0.00678887],[2207.0,0.6169],[2207.1,0.6341],[2207.2,0.6362],[2207.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483723029,[[2204.7,3.1828],[2204.6,3.2078],[2204.5,0.59658887],[2204.4,0.37055141],[2204.2,0.01472716]],[[2205.0,1.231],[2205.1,3.2078],[2205.3,0.641],[2205.6,1.96078887],[2216.0,5.61610223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483747850,[[2204.5,0.00678887],[2204.3,0.38123225],[2204.1,5.70033],[2204.0,0.6066]],[[2204.8,0.5994],[2204.9,1.242],[2205.0,1.955],[2205.2,0.65298886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483787369,[[2204.5,0.00678887],[2204.3,3.8464],[2204.2,0.98785486],[2204.1,3.09703],[2201.8,1.94475672]],[[2204.7,0.6514],[2204.8,0.5997],[2204.9,3.8501],[2205.2,1.948],[2205.4,0.65298886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483860924,[[2204.5,3.21458887],[2204.2,4.15667202],[2204.1,0.6089],[2203.8,1.36148],[2202.7,4.54]],[[2205.0,1.2603],[2205.1,3.8087],[2205.2,1.947],[2205.5,0.65298886],[2205.8,27.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483927174,[[2201.9,3.58784423],[2201.8,0.6313],[2201.7,0.641],[2201.6,0.5876],[2201.2,1.37781716]],[[2202.6,1.2499],[2202.7,5.1788],[2202.9,0.65298886],[2203.2,23.44705991],[2204.1,8.1205341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741483995233,[[2204.7,1.64889802],[2204.6,3.75221],[2204.5,2.5639],[2204.2,0.00680457],[2204.1,1.37602716]],[[2205.0,0.5883],[2205.1,0.5957364],[2205.2,3.2078],[2205.4,0.5934],[2205.6,22.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484035253,[[2203.8,0.3915854],[2203.5,3.2078],[2203.4,0.54469],[2203.3,1.2569],[2203.2,3.5805341]],[[2204.1,3.2078],[2204.3,0.6064],[2204.4,0.6123],[2204.5,0.00680457],[2204.7,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484102221,[[2202.7,0.5935],[2202.6,2.51389],[2202.5,3.8114],[2202.4,0.6208],[2202.1,0.01472716]],[[2203.0,0.00680457],[2203.3,4.4328],[2203.5,22.353],[2203.7,0.6227],[2204.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484146259,[[2202.4,1.2486],[2202.3,3.21460457],[2202.2,0.5962],[2202.0,0.54504],[2201.9,1.973]],[[2202.7,1.2482],[2202.8,3.2078],[2202.9,1.97],[2203.1,0.65298886],[2203.6,3.06004663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484180590,[[2201.4,1.8805],[2201.3,3.2078],[2201.2,0.54524],[2201.1,1.976],[2201.0,0.01472716]],[[2202.0,0.6424],[2202.1,3.2107],[2202.2,3.21460457],[2202.5,0.65298886],[2202.7,10.6030777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484241020,[[2199.9,9.74536],[2199.7,1.93852716],[2199.5,1.7286687],[2199.3,1.36428],[2198.8,2.72917]],[[2200.5,3.2078],[2200.6,1.8224],[2200.7,0.00680457],[2201.0,20.414],[2201.3,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484308073,[[2199.8,5.8139],[2199.7,0.6267],[2199.6,0.60552716],[2199.5,0.91511681],[2199.2,3.5805341]],[[2200.1,1.85880457],[2200.2,3.2078],[2200.9,1.981],[2201.3,0.65298886],[2236.5,11.29142437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484316871,[[2199.9,0.54556],[2199.8,5.8139],[2199.7,0.6267],[2199.6,0.60552716],[2199.5,0.36945681]],[[2200.1,0.00680457],[2200.2,3.2078],[2200.3,1.2277],[2200.4,0.5922],[2200.6,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484398039,[[2197.4,3.2078],[2197.3,3.21144716],[2197.2,0.6359],[2197.1,0.6259],[2196.8,1.36582]],[[2197.5,0.0068202],[2198.0,3.2078],[2198.3,3.2591],[2198.4,0.64],[2198.9,0.65298886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484426067,[[2198.6,0.0068202],[2198.5,0.36750027],[2198.4,6.34874],[2198.3,0.63082716],[2198.2,0.6023]],[[2199.1,1.8411],[2199.2,3.2078],[2199.3,1.9978202],[2199.7,0.65298886],[2209.6,11.26181065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484476217,[[2198.5,1.2499],[2198.4,1.98],[2198.3,0.6421]],[[2199.0,4.4347],[2199.2,2.6258],[2199.3,0.0068202],[2199.9,28.3273004],[2200.0,0.07917936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484537161,[[2199.1,1.8919],[2199.0,0.5458],[2198.8,3.2078],[2198.6,1.976],[2198.5,1.36478]],[[2199.3,0.0068202],[2199.4,3.805],[2199.5,1.2132],[2199.7,1.962],[2200.0,20.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484602818,[[2199.7,3.2078],[2199.6,2.32581288],[2199.5,0.54565],[2199.2,2.985],[2198.9,1.36451]],[[2200.2,0.5903],[2200.3,1.2947],[2200.4,3.2078],[2200.6,0.0068202],[2200.8,1.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484664758,[[2200.5,4.70473508],[2200.4,3.2078],[2200.2,2.985],[2200.0,1.36383],[2199.8,1.36396]],[[2200.9,3.2146202],[2201.4,1.958],[2201.6,1.812],[2201.9,20.415],[2202.0,7.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484731095,[[2199.9,3.2078],[2199.7,0.6442],[2199.4,2.985],[2199.1,1.36438],[2199.0,0.0068202]],[[2200.4,1.871],[2200.5,0.0068202],[2200.6,3.2078],[2200.7,1.812],[2200.8,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484786253,[[2200.3,1.14005],[2200.2,3.8436],[2200.1,2.6067],[2200.0,1.36385],[2199.6,0.34072609]],[[2200.6,0.0068202],[2200.9,0.6247],[2201.0,3.2078],[2201.2,1.957],[2201.3,1.2355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484844802,[[2200.4,2.39474],[2200.2,5.1648],[2200.0,2.985],[2199.9,1.73025108],[2199.4,6.31970859]],[[2200.8,0.6094],[2201.1,1.2456],[2201.2,5.1648],[2201.7,7.549],[2211.4,5.64570842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484873612,[[2200.8,0.622],[2200.7,0.54536],[2200.6,0.6362],[2200.5,3.8001],[2200.3,4.942]],[[2201.0,0.6024],[2201.1,1.2456],[2201.4,5.1648],[2201.8,10.53],[2211.2,5.61610223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741484949859,[[2199.8,0.00080414],[2199.4,0.6488],[2199.3,1.62050265],[2199.2,0.54574],[2199.1,4.942]],[[2199.9,3.2078],[2200.1,1.96009491],[2200.2,0.6449],[2200.3,1.2238],[2200.7,7.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485005191,[[2197.4,0.6054202],[2197.3,1.01779278],[2197.2,4.34702],[2197.1,9.89402532],[2197.0,2.985]],[[2197.8,4.4913],[2197.9,1.957],[2198.6,0.6474],[2198.7,0.37956661],[2199.5,4.89773071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485021710,[[2196.1,3.2078],[2196.0,6.14993],[2195.9,0.6108],[2195.8,0.0068202],[2195.7,0.5885]],[[2196.8,3.2078],[2196.9,0.6173],[2197.0,1.977],[2197.2,1.2652],[2197.7,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485085159,[[2196.4,4.01131201],[2196.3,0.31390491],[2196.1,0.617],[2196.0,4.35132],[2194.9,6.82955953]],[[2196.7,0.6495],[2196.8,1.26359277],[2197.0,5.2218],[2197.5,2.981],[2197.6,20.53426123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485122402,[[2192.2,13.38092898],[2192.1,3.2078],[2191.9,2.423],[2191.5,2.99183667],[2174.4,4.5032052]],[[2192.4,3.76203277],[2192.7,2.431],[2192.9,2.985],[2193.5,2.981],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485186748,[[2190.5,0.6244],[2190.4,1.2703],[2190.3,0.02765437],[2190.2,2.70118237],[2190.0,3.2078]],[[2190.8,3.2078],[2191.2,2.34],[2191.4,3.94401725],[2191.5,0.6236],[2191.9,23.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485198345,[[2189.1,0.54826],[2188.8,3.67325291],[2188.7,0.64],[2188.6,4.57874],[2188.5,1.371]],[[2189.2,0.00685291],[2189.5,0.54818],[2189.6,3.2078],[2189.8,3.74924],[2190.0,5.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485270202,[[2190.3,0.6466],[2190.2,3.75578],[2190.1,2.234],[2189.9,0.45738483],[2189.8,1.37018]],[[2190.6,0.5479],[2190.9,5.40768],[2191.0,4.904],[2191.1,1.97097],[2191.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485279713,[[2188.8,3.76299291],[2188.7,2.8884],[2188.2,1.37119],[2188.0,22.35153476],[2182.2,48.692]],[[2189.3,0.54822],[2189.5,0.592],[2189.6,0.64878423],[2189.8,4.27098],[2189.9,2.00699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485333739,[[2191.4,3.75022896],[2191.3,0.00685291],[2191.2,0.6202],[2191.1,20.497],[2191.0,0.6381]],[[2191.8,0.8985509],[2191.9,3.21236862],[2192.0,0.6],[2192.1,0.6409],[2192.2,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485377070,[[2190.2,2.05936374],[2190.1,4.33040469],[2189.8,0.6446],[2189.7,3.62083149],[2189.4,1.37045]],[[2190.7,0.54787],[2190.8,3.21465291],[2190.9,1.1091],[2191.0,2.134],[2191.1,1.96835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485393799,[[2191.8,0.0912492],[2191.6,3.93544],[2191.5,7.4855844],[2191.3,1.58272814],[2191.0,1.36947]],[[2192.2,0.5475],[2192.4,23.93601499],[2192.5,0.6147],[2192.6,4.14224293],[2192.7,4.76507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485459250,[[2191.6,0.8602],[2191.5,4.01235291],[2191.4,0.8053],[2191.1,1.58272814],[2189.5,1.52594502]],[[2191.9,0.00685291],[2192.1,5.82534],[2192.4,4.904],[2198.7,27.27703688],[2203.0,5.61610223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485500087,[[2193.0,1.87362896],[2192.7,2.03585291],[2192.3,0.34312159],[2192.2,1.58272814],[2192.1,25.47159149]],[[2193.4,1.0072],[2193.5,9.1074],[2193.6,0.9249],[2193.7,3.39884],[2193.8,1.37232862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485552034,[[2192.1,0.02143238],[2192.0,3.2078],[2191.9,0.54756],[2191.7,1.1285],[2191.5,6.44306293]],[[2192.5,3.72313084],[2192.6,0.54741],[2192.7,2.013],[2192.9,6.1888],[2193.3,1.36806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485604287,[[2191.3,2.012],[2191.2,6.12342814],[2191.1,0.74425575],[2191.0,1.98208],[2190.5,1.85129176]],[[2191.8,0.54761],[2192.0,3.2078],[2192.1,1.4203],[2192.2,2.012],[2192.3,1.37555291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485641724,[[2192.2,3.76213291],[2192.1,1.541],[2192.0,1.5803],[2191.9,1.98479514],[2191.8,1.36894]],[[2192.9,1.4817],[2193.0,4.04641],[2193.1,4.6675],[2193.5,4.34898],[2194.0,2.73531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485666639,[[2192.8,22.484],[2192.6,4.16822149],[2192.5,0.00685291],[2192.4,3.2078],[2192.3,3.2779]],[[2193.2,0.54726],[2193.4,3.2078],[2193.5,4.9267],[2193.6,3.49986],[2193.7,2.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485699369,[[2194.3,1.7727],[2194.2,3.2078],[2194.0,2.39412],[2193.9,2.01],[2193.4,1.9415936]],[[2194.8,4.26595],[2194.9,5.045],[2195.1,22.88904124],[2195.2,1.36686],[2195.4,1.36677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485734190,[[2193.9,23.30102315],[2193.8,6.19963698],[2193.6,2.8525],[2193.3,1.85081801]],[[2194.5,1.9379],[2194.6,5.0571],[2194.7,2.47087],[2194.8,2.009],[2195.1,2.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485784427,[[2192.7,0.95406],[2192.3,2.1146],[2192.2,3.37969],[2192.1,3.65386476],[2192.0,2.40924418]],[[2193.0,2.902511],[2193.1,2.011],[2193.2,0.00683698],[2193.4,2.7233],[2193.8,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485840170,[[2194.0,2.364],[2193.9,3.06759942],[2193.8,3.21463698],[2193.7,1.36777],[2192.0,1.71864787]],[[2194.7,2.009],[2194.8,3.2078],[2194.9,23.53502408],[2195.1,2.397],[2195.2,4.34786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485871991,[[2193.8,2.48923698],[2193.7,2.4518],[2193.6,0.54712],[2193.5,21.72116909],[2193.4,2.008]],[[2194.3,6.9982],[2194.6,2.397],[2194.7,1.3672],[2194.8,1.36713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485928827,[[2193.5,3.58202845],[2193.4,5.2871],[2193.3,5.06821048],[2155.8,14.1449625]],[[2194.1,7.5401],[2194.2,3.2078],[2194.4,2.008],[2194.7,3.7642],[2197.1,17.16167309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485955952,[[2193.0,20.50871764],[2192.9,3.39231],[2192.8,2.007],[2192.7,0.34464942],[2192.4,4.4711718]],[[2193.5,8.81147],[2193.6,3.2078],[2193.7,2.007],[2193.9,4.67],[2194.0,1.37448698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741485990101,[[2194.1,3.75481],[2194.0,0.66813884],[2193.9,2.8433],[2193.8,0.79283998],[2193.5,1.36791]],[[2194.6,5.7419],[2194.7,6.123],[2194.8,0.55369698],[2195.0,2.16881342],[2196.3,20.54632591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486037139,[[2190.3,5.51972202],[2190.2,5.2982018],[2190.0,10.08629734],[2189.9,1.45523089],[2189.8,0.61660553]],[[2190.9,3.21463698],[2191.0,3.0167],[2191.1,6.0049],[2191.3,2.012],[2212.0,0.16642685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486055946,[[2191.3,0.54771],[2191.1,3.2078],[2190.8,1.36957],[2190.7,2.977],[2190.6,1.36971]],[[2191.5,3.21459983],[2191.6,3.2078],[2191.9,2.119],[2192.0,0.54754],[2192.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486131337,[[2191.1,0.54775],[2190.7,10.86512772],[2190.6,4.35468],[2190.5,20.82816204],[2190.3,3.2078]],[[2191.3,3.2078],[2191.4,6.4856],[2191.5,3.0845],[2191.6,0.00683698],[2191.8,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486160158,[[2191.5,0.54766],[2191.3,3.4351147],[2191.2,9.6041],[2191.0,4.35445],[2189.3,28.84492407]],[[2191.8,6.6218],[2191.9,3.1379],[2192.0,5.30603698],[2192.4,2.566],[2194.9,1.99248506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486180074,[[2190.5,17.73112328],[2190.4,3.4819],[2190.3,7.007],[2190.2,3.62083149],[2190.1,2.01]],[[2190.6,6.7359],[2190.7,6.9248],[2190.8,0.00683698],[2191.0,0.54781],[2191.2,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486267135,[[2189.2,3.6527],[2189.0,3.38867],[2188.9,4.624],[2188.8,23.88915088],[2187.4,1.44072811]],[[2189.5,0.68849217],[2189.6,6.7262],[2189.8,2.018],[2190.1,0.5548726],[2190.2,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486280350,[[2188.1,0.54849],[2187.8,23.61651035],[2187.7,5.2268],[2187.6,3.2078],[2187.5,10.83706786]],[[2188.4,3.2078],[2188.6,4.893],[2188.8,3.5917],[2188.9,3.7783],[2189.0,3.5361526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486332595,[[2187.9,0.54855],[2187.7,5.82654527],[2187.6,25.6986],[2187.5,7.17794786],[2187.4,4.04614397]],[[2188.0,3.93],[2188.1,3.896],[2188.2,3.2078],[2188.4,4.055],[2188.5,2.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486369015,[[2188.9,2.81080032],[2188.8,3.2078],[2188.7,2.013],[2188.5,1.72177666],[2188.3,1.37113]],[[2189.3,4.0253],[2189.4,2.73746535],[2189.5,3.2146526],[2189.6,4.026],[2189.7,2.56114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486457182,[[2191.8,14.09370925],[2191.7,2.009],[2191.5,4.04358397],[2190.3,1.44072811],[2190.1,29.45439654]],[[2192.3,3.2078],[2192.4,8.3569526],[2192.5,4.3075],[2192.7,2.55638],[2213.7,8.42686791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486479694,[[2191.3,0.54771],[2191.1,4.1490785],[2191.0,5.2158],[2190.9,1.3695],[2190.7,6.64602802]],[[2191.5,3.2078],[2191.6,4.1732],[2191.7,0.0068526],[2191.8,4.1726],[2191.9,2.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486516619,[[2189.4,0.54819],[2189.0,22.30599277],[2188.9,6.61056],[2188.8,1.37083],[2188.7,8.7463]],[[2189.6,3.2078],[2189.7,4.4798],[2189.8,9.202],[2190.0,2.58105],[2190.1,0.96887899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486563464,[[2189.2,7.41903665],[2189.1,7.90924397],[2189.0,1.37069],[2188.8,3.20887839],[2187.4,1.42666412]],[[2189.7,7.7405526],[2189.8,4.655],[2189.9,4.6406],[2190.1,2.028],[2190.2,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486585588,[[2190.3,3.2078],[2190.1,3.398],[2189.9,4.99097149],[2189.7,5.62683322],[2189.6,2.74065]],[[2190.8,21.26689164],[2191.0,2.028],[2191.2,3.2078],[2191.5,5.67787899],[2191.9,1.36897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486654420,[[2192.0,0.5543926],[2191.9,4.9312],[2191.8,5.0803],[2191.6,7.87925133],[2190.3,1.42666412]],[[2192.3,8.1267],[2192.4,4.7201],[2192.5,4.8437],[2192.7,0.0068526],[2192.8,2.56135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486682443,[[2192.4,0.54743],[2192.2,1.47848665],[2192.0,6.54382],[2191.9,5.0768],[2191.6,1.28463933]],[[2192.6,5.1206],[2192.7,11.6997526],[2192.9,2.69687899],[2193.0,3.2078],[2193.8,22.63467164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486751280,[[2192.6,0.54739],[2192.5,1.78924989],[2192.2,10.4192],[2192.1,35.81417149],[2191.9,8.20554238]],[[2192.7,15.3001],[2192.8,3.2078],[2192.9,0.00683683],[2193.2,5.64887899],[2193.3,0.54722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486809215,[[2193.2,5.22017569],[2193.1,7.2324],[2193.0,1.36818],[2192.8,4.35334],[2191.4,1.42666412]],[[2193.6,11.6049],[2193.7,5.1224],[2193.8,0.00683683],[2194.2,0.54699],[2194.3,3.64287899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486830027,[[2193.1,0.54726],[2192.8,4.21456715],[2192.7,12.24989926],[2192.6,1.36844],[2192.4,21.73410943]],[[2193.2,9.156],[2193.3,3.2078],[2193.6,2.006],[2193.7,3.94987899],[2193.8,0.55393683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486895578,[[2191.8,0.54757],[2191.7,3.2078],[2191.6,4.9905],[2191.4,3.37419],[2191.3,1.36926]],[[2192.3,2.005],[2192.5,3.2078],[2192.9,6.3107919],[2193.3,28.46],[2193.4,1.50611808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486936006,[[2192.7,0.54736],[2192.4,9.14621943],[2192.3,10.06724],[2192.2,23.8527],[2191.8,0.07937766]],[[2192.8,3.21463683],[2192.9,5.9855],[2193.0,5.0902],[2193.1,7.9647],[2193.2,3.3297919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741486971344,[[2191.6,0.54762],[2191.5,3.55925318],[2191.4,20.472],[2191.3,2.002],[2191.2,14.4466]],[[2191.8,10.6755],[2191.9,3.2078],[2192.1,5.649],[2192.4,5.3317919],[2192.5,0.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487033574,[[2192.1,0.54751],[2191.9,3.10787936],[2191.8,8.54698561],[2191.7,7.7735],[2191.5,18.60292128]],[[2192.2,4.02234636],[2192.4,3.2078],[2192.5,13.0885],[2192.6,0.00683683],[2192.7,3.12071366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487076418,[[2191.8,19.64128561],[2191.5,3.56378573],[2191.4,14.144],[2191.3,8.20830163],[2190.8,0.4568]],[[2192.2,3.2078],[2192.3,6.0452],[2192.4,11.72794],[2192.5,3.12071366],[2192.6,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487135860,[[2191.5,5.2068],[2191.3,4.7726],[2191.2,2.62843943],[2191.0,1.36943],[2190.7,3.0855508]],[[2191.9,3.2078],[2192.1,17.8254],[2192.2,0.00683683],[2192.5,5.11971366],[2192.9,4.34934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487198900,[[2191.5,0.54764],[2191.3,18.66712808],[2191.2,23.70063683],[2190.9,1.4489299],[2190.6,2.73939]],[[2191.9,3.2078],[2192.0,10.8684],[2192.1,5.92813683],[2192.3,3.12071366],[2192.4,2.54546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487250033,[[2192.1,3.31894619],[2192.0,3.54970669],[2191.9,3.2078],[2190.3,0.4566],[2190.2,1.42134722]],[[2192.5,6.1546],[2192.6,10.5545],[2192.7,3.21463683],[2192.8,3.12071366],[2192.9,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487276742,[[2193.1,0.54726],[2192.7,8.4453356],[2192.6,11.51991555],[2192.3,16.47850872],[2192.1,3.19352]],[[2193.2,7.13250228],[2193.3,0.00683683],[2193.6,3.2078],[2193.7,1.994],[2193.8,3.12071366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487351309,[[2194.1,0.54701],[2193.9,17.1584],[2193.8,1.36773],[2193.6,1.12749884],[2193.5,5.1998]],[[2194.2,3.2078],[2194.3,5.0111],[2194.5,21.54265036],[2195.0,3.12071366],[2195.1,3.52777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487404233,[[2193.1,5.42975],[2193.0,7.06762442],[2192.9,5.7244],[2192.7,3.36038],[2192.3,0.07935992]],[[2193.3,17.1992],[2193.4,3.21463683],[2193.7,1.992],[2193.8,3.12071366],[2194.0,0.54705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487447669,[[2192.0,0.54754],[2191.8,3.18068442],[2191.7,24.16442484],[2191.6,0.6419],[2191.5,6.56893]],[[2192.1,5.8191],[2192.2,3.2078],[2192.4,10.963],[2192.5,3.12755049],[2192.7,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487459469,[[2191.8,3.45822442],[2191.7,18.12772484],[2191.2,3.2078],[2191.1,0.4568],[2190.7,2.80002037]],[[2192.2,3.2078],[2192.4,17.0294],[2192.5,0.00683683],[2192.7,1.992],[2192.8,3.12071366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487506801,[[2191.2,0.54774],[2190.9,1.36952],[2190.8,12.05448838],[2190.7,3.36163],[2190.6,20.6748]],[[2191.3,10.7371],[2191.4,5.72703683],[2191.6,5.1998],[2192.0,3.12071366],[2192.1,0.54751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487585052,[[2191.6,0.54764],[2191.3,1.36929],[2191.2,5.20463683],[2191.1,7.25388],[2190.3,6.88764539]],[[2191.7,9.38173683],[2191.9,10.7207],[2192.0,20.17891392],[2192.6,6.64912366],[2192.9,1.7962098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487605363,[[2192.2,3.2078],[2192.1,6.83006808],[2192.0,5.9138],[2191.9,5.6553]],[[2192.6,0.6222102],[2192.7,16.9314],[2192.8,0.00683683],[2193.0,10.55562163],[2193.4,3.66790366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487667306,[[2192.7,0.54736],[2192.4,14.00452191],[2192.3,4.57644],[2191.9,3.69097886],[2191.0,7.39375062]],[[2192.8,0.00683683],[2192.9,5.6782],[2193.0,3.2078],[2193.4,6.10171366],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487721444,[[2189.9,4.83413981],[2189.8,0.07946031],[2189.6,4.57811],[2178.4,5.66816133],[2178.3,5.66816133]],[[2190.5,5.8733],[2190.6,4.73353683],[2190.7,3.2078],[2190.9,3.12071366],[2191.0,1.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487779392,[[2190.3,0.54796],[2189.9,1.989],[2189.8,1.37018],[2189.7,8.10924211]],[[2190.6,10.4994],[2190.7,6.32851366],[2190.8,6.0863526],[2190.9,1.989],[2191.2,3.52876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487817517,[[2191.2,0.54774],[2191.0,0.0068526],[2190.9,3.4891131],[2190.8,8.68676],[2190.7,3.2078]],[[2191.3,11.1285],[2191.6,5.8276],[2191.7,5.10771366],[2191.8,3.2146526],[2192.9,11.82830179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487844451,[[2190.8,0.54783],[2190.6,3.2078],[2190.3,7.39098],[2190.2,2.89682605],[2190.1,6.79914828]],[[2191.2,5.1958],[2191.4,6.10171366],[2191.7,0.54762],[2192.6,21.26689164],[2193.2,6.34783591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487918985,[[2189.9,5.8989],[2189.8,0.5549326],[2189.7,4.9781],[2189.6,5.4986],[2189.5,6.51136805]],[[2190.1,3.2078],[2190.2,1.9948526],[2190.3,4.9234],[2190.4,11.4737],[2190.5,3.12071366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741487968818,[[2188.7,0.54836],[2188.4,3.2078],[2188.3,4.751],[2188.2,7.01933],[2188.0,3.77525632]],[[2188.8,4.9684],[2188.9,11.352],[2189.0,6.32851366],[2189.1,1.9958526],[2189.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488023266,[[2188.8,0.54834],[2188.5,8.7644],[2188.4,6.76967],[2188.3,6.9979526],[2188.2,2.8196313]],[[2188.9,5.3680526],[2189.0,10.4698],[2189.1,1.988],[2189.3,3.2078],[2189.4,3.12071366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488050384,[[2189.7,1.52942462],[2189.6,8.0411],[2189.5,0.0068526],[2189.4,5.3366],[2189.3,7.52701173]],[[2189.8,10.6620526],[2189.9,19.67640226],[2190.1,6.32851366],[2190.2,1.987],[2190.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488088913,[[2188.0,3.75634],[2187.8,10.0525],[2187.7,1.18348234],[2187.6,7.2361],[2187.5,1.37167]],[[2188.3,1.988],[2188.4,15.9387],[2188.5,3.2078],[2188.6,0.0068526],[2188.8,0.54835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488187889,[[2187.4,0.0068526],[2187.1,9.8748],[2187.0,0.33587107],[2186.9,29.80167957],[2186.6,0.07957132]],[[2187.6,9.9505],[2187.7,5.2008],[2187.8,4.9128],[2187.9,3.12756626],[2188.8,1.37091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488203094,[[2188.3,0.0068526],[2188.0,3.2078],[2187.9,1.997],[2187.8,5.25162085],[2186.6,0.07953495]],[[2188.7,0.0068526],[2188.8,5.2048],[2188.9,10.0359],[2189.1,3.12071366],[2189.2,8.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488285365,[[2187.1,0.54875],[2186.9,7.9785],[2186.7,5.96674],[2186.6,1.37221],[2186.3,21.36074254]],[[2187.4,1.995],[2187.5,13.1311],[2187.6,4.7439526],[2187.7,3.12071366],[2187.9,20.12702116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488298874,[[2186.6,3.2078],[2186.4,0.42490645],[2186.3,21.88936],[2186.1,0.84374254],[2185.8,3.20306]],[[2187.3,3.2078],[2187.6,7.86466626],[2187.7,1.992],[2187.8,9.7278],[2187.9,20.94989116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488354407,[[2187.8,3.75639],[2187.6,9.1203],[2187.5,1.37164],[2187.4,6.0501526],[2187.3,2.002]],[[2187.9,0.0068526],[2188.2,12.3818],[2188.3,13.85459325],[2188.4,4.5308],[2188.8,0.54834]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488399063,[[2188.0,0.54852],[2187.8,3.2078],[2187.7,8.8995],[2187.6,5.77228],[2187.5,1.996]],[[2188.3,12.9772526],[2188.5,5.2048],[2188.7,3.12071366],[2188.8,3.52935],[2188.9,19.57844116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488449389,[[2187.4,0.0068526],[2187.3,4.2436],[2187.2,0.54874],[2187.1,4.70312844],[2187.0,0.51826718]],[[2187.6,7.5961],[2187.7,10.592],[2187.8,0.5486],[2188.1,3.12071366],[3171.6,936.412851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488506629,[[2184.0,0.54954],[2183.9,4.2392],[2183.8,7.2835],[2183.7,0.0068686],[2183.6,4.85617]],[[2184.1,0.0068686],[2184.2,15.95917714],[2184.6,3.2078],[2184.7,7.39471366],[2184.8,5.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488553354,[[2183.7,0.0068686],[2183.5,0.54965],[2183.4,4.0223],[2183.3,7.7181951],[2183.2,2.41788833]],[[2184.1,5.8913],[2184.2,11.5373],[2184.4,22.70602342],[2184.5,2.981],[2184.9,1.83047081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488619811,[[2185.1,11.26367],[2185.0,0.44041158],[2184.8,1.3801986],[2184.7,26.4102],[2184.6,1.37346]],[[2185.2,0.0068686],[2185.4,3.6713],[2185.5,10.9558],[2185.8,2.02],[2185.9,6.10171366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488644238,[[2185.1,3.2078],[2185.0,9.05151158],[2184.9,2.005],[2184.8,5.0182986],[2184.7,20.62864107]],[[2185.7,6.32851366],[2185.8,5.6703],[2185.9,7.2767],[2186.0,0.00448895],[2187.9,68.61661498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488722081,[[2183.5,20.55],[2183.4,3.3152686],[2183.3,3.93456354],[2183.2,0.41898672],[2183.1,1.999]],[[2183.7,10.7977],[2183.9,6.32851366],[2184.0,1.999],[2184.3,1.37372],[2184.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488745008,[[2184.7,0.54935],[2184.6,3.4500686],[2184.5,5.3696],[2184.3,6.5512],[2184.0,1.37382]],[[2185.1,3.2078],[2185.3,8.44771366],[2185.4,7.33401],[2185.5,0.0068686],[2185.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488805359,[[2183.4,3.8973486],[2183.3,3.3358],[2183.2,3.2078],[2183.1,25.801],[2181.2,27.5678654]],[[2183.9,1.999],[2184.0,13.42044],[2184.2,3.12071366],[2184.4,2.9878686],[2184.7,1.37344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488812962,[[2183.4,0.0068686],[2183.3,3.3358],[2183.2,3.75753],[2183.1,26.8988],[2183.0,0.340436]],[[2183.6,6.4153],[2183.7,0.54963],[2183.9,5.11971366],[2184.0,6.4134],[2184.1,1.37383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488880937,[[2182.9,0.0068686],[2182.8,9.1898],[2182.7,0.89403035],[2182.5,3.1116],[2182.3,2.02607983]],[[2183.2,3.75756],[2183.3,0.0068686],[2183.4,9.2408],[2183.5,5.11871366],[2183.6,1.37415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488939876,[[2183.2,0.54974],[2183.0,8.55451405],[2182.9,3.2078],[2182.7,1.37465],[2182.6,1.37475]],[[2183.4,2.6837686],[2183.5,5.9752],[2183.6,24.27620393],[2183.7,2.008],[2183.9,6.65130366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741488988704,[[2183.8,0.0068686],[2183.7,3.54601905],[2183.6,20.556],[2183.5,2.5176],[2183.4,5.2111]],[[2184.0,2.6061],[2184.1,2.4965],[2184.2,1.998],[2184.3,3.2078],[2184.4,0.5563386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489027046,[[2184.0,5.1454],[2183.9,2.527],[2183.8,0.5564586],[2183.6,3.5453565],[2183.4,1.37422]],[[2184.2,10.14391366],[2184.3,6.33357],[2184.4,0.0068686],[2185.0,1.37326],[2185.3,2.74619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489088993,[[2183.0,0.0068686],[2182.7,0.54987],[2182.6,7.0208],[2182.5,0.3840131],[2182.3,5.2058]],[[2183.1,10.0447],[2183.2,19.86503086],[2183.3,3.67730226],[2183.7,1.37409],[2194.6,5.66402835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489136043,[[2182.6,0.0068686],[2182.5,0.54991],[2182.4,20.9021969],[2182.3,5.3472],[2182.2,2.6156337]],[[2183.0,10.527],[2183.1,1.997],[2183.2,3.12071366],[2183.5,1.37422],[2183.6,1.74502456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489200988,[[2182.2,0.55],[2182.0,3.55093792],[2181.9,7.48083],[2181.8,3.37223],[2181.3,0.07975807]],[[2182.3,0.0068686],[2182.4,2.0046],[2182.5,5.3554],[2182.6,2.157],[2182.7,5.11771366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489272751,[[2182.7,2.31946],[2182.6,0.0068686],[2182.5,2.5321275],[2182.3,6.8831],[2182.0,1.37512]],[[2183.1,5.1567],[2183.2,5.2018],[2183.3,3.12071366],[2183.4,0.54971],[2183.7,22.59066235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489301959,[[2182.2,0.55],[2182.0,3.2677],[2181.9,3.2078],[2181.6,5.00877],[2181.5,0.84374254]],[[2182.5,3.2078],[2182.6,2.0028686],[2182.8,1.5869],[2182.9,0.54983],[2183.1,1.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489345701,[[2181.4,0.0068686],[2181.2,20.567],[2181.0,7.52643758],[2180.9,1.6343],[2180.5,1.37605]],[[2181.5,5.2028],[2181.6,2.12476],[2181.7,1.645],[2181.8,4.77901366],[2181.9,1.37522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489371914,[[2181.0,3.2078],[2180.9,3.1923],[2180.8,1.6891],[2180.7,1.3759],[2180.6,1.72238999]],[[2181.4,6.33538226],[2181.5,5.1038],[2181.7,1.606],[2181.8,2.981],[2182.2,1.37505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489439273,[[2178.5,0.0291],[2178.0,1.91805],[2177.9,25.2695],[2177.6,3.83116739],[2177.5,1.37793]],[[2178.6,4.09361],[2178.7,3.12071366],[2178.8,4.6161],[2178.9,1.3722],[2179.0,1.37708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489473194,[[2179.2,3.4293],[2178.7,25.2519],[2178.6,1.2994],[2178.5,2.22106254],[2177.6,11.19306598]],[[2179.6,0.55755531],[2179.7,2.4746],[2179.8,7.56991366],[2179.9,21.71166235],[2180.1,1.37639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489498232,[[2178.8,1.73265],[2178.7,1.2679],[2178.6,0.258],[2178.5,5.2968],[2178.4,1.1319]],[[2179.1,4.4609],[2179.3,2.63574],[2179.4,3.12071366],[2179.5,2.981],[2179.6,0.00688531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489544571,[[2179.8,0.5506],[2179.7,0.3216],[2179.6,2.197],[2179.5,4.2497],[2179.3,3.43069531]],[[2180.0,0.00688531],[2180.1,3.1343],[2180.2,3.2078],[2180.3,5.98390366],[2180.4,1.10809132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489588121,[[2177.1,3.75907],[2176.9,1.6965],[2176.8,1.0496],[2176.7,1.37843],[2176.6,2.054]],[[2177.4,2.90578531],[2177.5,0.824],[2177.6,4.0644],[2177.7,0.55114],[2178.0,6.10171366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489665478,[[2180.8,3.2078],[2180.4,0.00688531],[2180.3,22.618],[2180.2,0.84374254],[2180.1,3.4954]],[[2180.9,19.00234289],[2181.4,0.7054],[2181.5,2.7507],[2181.6,3.2078],[2182.0,6.10171366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489686089,[[2179.7,0.00688531],[2179.5,20.93269892],[2179.4,3.2078],[2179.1,0.84374254],[2178.6,0.4592]],[[2180.4,6.99901366],[2180.5,2.7395],[2181.0,0.6657],[2181.1,2.98788531],[2181.5,3.69780038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489712919,[[2178.9,2.38931],[2178.8,3.2078],[2178.7,2.04588531],[2178.6,20.593],[2178.5,1.71460647]],[[2179.4,0.55071],[2179.5,0.6914],[2179.6,3.2078],[2179.7,2.6714],[2179.8,3.73211366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489770354,[[2178.1,3.2078],[2178.0,0.55105],[2177.7,0.62748531],[2177.6,2.00931],[2177.5,22.646]],[[2178.3,0.55098],[2178.4,2.033],[2178.5,3.2078],[2178.6,4.37369897],[2178.7,0.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489818787,[[2180.1,1.16591],[2180.0,3.21468531],[2179.9,0.658],[2179.8,0.6179],[2177.7,1.63896278]],[[2180.4,0.00688531],[2180.6,3.2078],[2180.7,3.21319],[2180.8,3.75461366],[2181.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489877650,[[2181.0,0.5503],[2180.7,1.8696],[2180.6,3.21468531],[2180.5,1.37604],[2180.4,2.017]],[[2181.1,1.2529],[2181.3,3.12071366],[2181.4,3.75801],[2181.5,0.6395],[2181.6,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489892066,[[2181.2,1.17855],[2181.1,0.6271],[2180.9,2.648],[2180.8,1.73519788],[2180.6,4.59068531]],[[2181.6,0.55015],[2181.7,8.96231366],[2181.8,1.22114439],[2182.0,1.37517],[2182.1,4.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741489970221,[[2178.3,0.6074],[2178.2,4.83793288],[2178.1,0.55101],[2178.0,2.37322149],[2177.4,1.83719]],[[2178.5,0.55095],[2178.6,0.6194],[2178.7,3.2078],[2178.8,0.6571],[2178.9,5.12554366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490006836,[[2178.2,1.16629],[2178.1,0.6372],[2178.0,4.17883667],[2177.9,2.01],[20.0,0.009]],[[2178.7,5.76868],[2178.8,1.25568531],[2178.9,0.6336],[2179.0,3.12071366],[2179.1,1.37698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490017638,[[2178.2,1.16629],[2178.1,0.6372],[2178.0,4.17883667],[2177.8,3.76579122],[2177.3,2.83604457]],[[2178.6,0.55091],[2178.7,6.4701],[2178.8,3.12759897],[2178.9,0.6336],[2179.2,1.37694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490111439,[[2178.4,1.2623],[2178.1,0.6311],[2178.0,5.2178],[2176.0,28.04076483]],[[2178.5,0.00688531],[2178.8,3.2078],[2178.9,2.604],[2179.1,0.6367],[2179.2,3.73231366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490115929,[[2178.5,0.6032],[2178.4,1.60173119],[2178.3,3.2078],[2178.2,2.01],[2178.1,1.37755]],[[2178.8,3.2078],[2178.9,2.01],[2179.0,3.12071366],[2179.2,1.2901],[2179.3,11.90162515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490182471,[[2180.7,0.55038],[2180.4,1.37612],[2180.3,0.6393],[2180.2,4.58402],[2180.1,2.007]],[[2180.8,3.16703697],[2180.9,2.007],[2181.1,1.279],[2181.2,0.6162],[2181.3,3.53124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490207892,[[2181.0,0.00688531],[2180.9,0.6154],[2180.8,1.2665],[2180.7,2.35777164],[2180.5,3.57227019]],[[2181.1,1.211],[2181.3,3.75804],[2181.4,0.6],[2183.3,0.42759295],[2192.6,48.61876778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490257223,[[2180.4,21.54002888],[2180.3,1.2624],[2180.2,3.2078],[2180.1,0.37090043],[2180.0,2.006]],[[2180.5,0.6558],[2180.6,1.1863],[2180.9,6.32851366],[2181.0,3.38179],[2181.1,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490315863,[[2178.2,0.55101],[2178.1,21.88088531],[2178.0,3.8318],[2177.8,2.72692514],[2177.7,1.3778]],[[2178.5,0.00688531],[2178.6,3.2078],[2178.7,3.67161366],[2178.8,2.636],[2179.3,1.37684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490368607,[[2179.3,5.2138],[2179.2,2.65356],[2179.1,0.6388],[2178.9,2.55900352]],[[2179.9,3.8031],[2180.2,0.5949],[2180.9,3.12458995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490407633,[[2177.5,0.00459023],[2177.4,2.3804],[2177.3,3.5465837],[2177.2,2.37271864],[2177.1,20.608]],[[2178.0,3.8219],[2178.1,4.31991366],[2178.2,2.006],[2178.6,0.00688531],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490463269,[[2177.8,1.27],[2177.7,0.35071359],[2177.6,2.6113],[2177.5,5.42946254],[2177.0,2.83648604]],[[2178.2,0.00688531],[2178.4,3.8001],[2178.5,3.2564],[2178.8,1.37719],[2178.9,4.49781366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490512916,[[2179.0,0.6527],[2178.9,3.2078],[2178.8,1.02075225],[2178.7,2.98706468],[2178.5,21.9863]],[[2179.4,0.00688531],[2179.5,3.2224],[2179.6,3.2078],[2179.7,0.6272],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490555040,[[2178.7,0.55088],[2178.5,20.609],[2178.4,4.18718389],[2178.3,2.58332],[2178.2,3.38052]],[[2179.0,5.2108],[2179.1,3.12071366],[2179.2,8.35961366],[2179.3,0.648],[2179.4,5.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490618104,[[2177.8,0.5511],[2177.7,2.19696726],[2177.6,5.2118],[2177.4,1.378],[2177.2,0.07990916]],[[2178.0,0.55107],[2178.2,3.2078],[2178.3,3.12071366],[2178.4,2.5981],[2178.5,2.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490632814,[[2177.0,1.1968],[2176.9,21.32294034],[2176.8,1.2386],[2176.7,5.2118],[2176.6,1.37851]],[[2177.3,0.635],[2177.4,1.3037],[2177.5,5.13159897],[2177.6,3.2078],[2178.0,1.37767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490692555,[[2177.4,0.55119],[2177.3,1.2194],[2177.2,3.2078],[2177.1,0.5932],[2177.0,3.38126]],[[2177.6,3.846],[2177.7,0.6161],[2177.8,0.55112],[2178.0,2.003],[2178.4,1.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490771201,[[2179.2,0.55075],[2178.9,4.58483],[2178.8,1.9175],[2178.7,1.37718],[2178.4,5.59945254]],[[2179.3,0.00688531],[2179.4,3.2078],[2179.6,3.9332],[2179.8,3.67132366],[2180.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490810027,[[2179.5,0.55068],[2179.2,2.78729222],[2179.1,4.5847],[2179.0,2.0],[2178.2,2.755]],[[2179.6,3.2078],[2179.8,0.64468531],[2180.0,0.55056],[2180.1,2.5993],[2180.2,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490911514,[[2179.5,0.00688531],[2179.4,20.598],[2179.3,0.6549],[2179.2,0.35004222],[2179.1,1.2713]],[[2179.6,1.80565],[2179.7,3.817],[2179.9,4.49719366],[2180.0,1.997],[2180.1,1.37636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741490945456,[[2179.5,1.17526531],[2179.4,0.6528],[2179.3,0.6463],[2179.2,3.55784222],[2179.1,1.37691]],[[2179.8,3.75842],[2179.9,5.11671366],[2180.4,1.38306531],[2181.0,11.89177277],[2181.1,7.71497625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491003495,[[2181.2,1.16375],[2181.0,3.2078],[2180.8,2.63143531],[2180.7,1.37592],[2180.5,20.59]],[[2181.3,3.21239023],[2181.5,0.6022],[2181.6,3.83526],[2182.0,4.49586366],[2182.2,1.74841174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491051125,[[2182.4,0.6438],[2182.3,3.2078],[2182.2,0.00688531],[2182.0,1.16024],[2181.4,1.3755]],[[2182.5,0.54992],[2182.8,0.6344],[2182.9,3.8342],[2183.0,11.88153474],[2183.1,3.94501366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491074750,[[2182.8,0.00686939],[2182.7,3.2078],[2182.6,0.6294],[2182.4,0.3515222],[2181.8,0.07973376]],[[2183.1,0.6071],[2183.2,0.64043223],[2183.3,3.2078],[2183.4,4.57661366],[2184.6,0.35845485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491164520,[[2182.0,0.00686939],[2181.8,0.6401],[2181.7,4.37732],[2181.6,0.9668216],[2181.4,6.87250417]],[[2182.1,0.55002],[2182.2,0.6479],[2182.3,3.17833366],[2182.4,0.6032],[2182.5,1.38171939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491207074,[[2183.0,3.2078],[2182.9,1.2823],[2182.8,0.5997],[2182.6,0.36143547],[2182.5,1.37479]],[[2183.5,5.17369],[2184.2,11.54899002],[2194.7,42.90473426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491273331,[[2184.3,0.54945],[2184.2,3.81676939],[2184.1,1.5281609],[2183.8,1.37396],[2183.4,3.67182555]],[[2184.6,0.5494],[2184.7,4.50653366],[2184.8,3.2078],[2185.0,1.37328],[2185.2,4.35412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491299040,[[2184.2,0.00686939],[2184.0,1.8389],[2183.9,3.55199899],[2183.5,1.73383423],[2183.4,0.84374254]],[[2184.3,0.54947],[2184.6,3.049419],[2184.7,1.936],[2184.8,4.58119],[2184.9,2.57053366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491377608,[[2184.9,3.2078],[2184.8,1.63503888],[2184.7,1.00672638],[2184.5,1.37352]],[[2185.2,1.82284],[2185.3,0.6181],[2185.4,3.2078],[2185.5,2.57053366],[2185.8,4.35376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491393612,[[2185.2,0.00686939],[2185.1,21.09725],[2184.9,3.8317],[2184.8,2.45028142],[2184.7,1.72349638]],[[2185.3,0.6358],[2185.4,0.5492],[2185.5,1.2868],[2185.6,1.981],[2185.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491427238,[[2183.7,3.21466939],[2183.6,0.3473084],[2183.5,1.78536],[2183.4,22.89093748],[2183.1,0.04518945]],[[2184.2,0.6027],[2184.3,1.981],[2184.4,4.58146],[2184.5,2.01586939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491524906,[[2185.0,1.25566939],[2184.9,4.39841],[2184.5,3.35452],[2184.3,1.72508506],[2183.3,1.42749247]],[[2185.1,0.54927],[2185.3,3.8871],[2185.4,3.2078],[2185.5,0.00686939],[2185.6,3.94343366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491547516,[[2185.7,3.2078],[2185.1,1.70885402],[2184.9,1.37326],[2184.8,20.92186864],[2184.1,6.42692285]],[[2186.4,3.1941],[2186.5,4.58015],[2186.7,0.6333],[2186.9,0.37576885],[2187.8,3.67940285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491596043,[[2185.0,5.01543939],[2184.9,0.6004],[2184.7,1.979],[2184.5,22.25400526],[2184.2,0.4584]],[[2185.3,0.54924],[2185.5,1.979],[2185.6,5.0332],[2185.7,1.37284],[2185.8,1.37276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491657590,[[2185.6,1.8553],[2185.3,3.2078],[2185.1,3.35214],[2185.0,1.38005939],[2183.9,5.44624411]],[[2185.8,3.7569],[2185.9,1.979],[2186.0,1.9023],[2186.2,4.904],[2186.3,1.37245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491683710,[[2186.2,0.54899],[2186.0,3.8641],[2185.9,1.2637],[2185.8,0.33681215],[2185.7,1.37277]],[[2186.5,1.978],[2186.6,3.2078],[2186.7,1.7894],[2186.8,4.904],[2186.9,1.37207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491756672,[[2184.8,0.05],[2184.7,1.8407],[2184.6,3.21466939],[2184.5,0.34891067],[2184.4,0.54943]],[[2184.9,2.52732],[2185.2,9.48495],[2185.3,2.022],[2185.4,1.2379],[2186.2,2.74503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491806920,[[2184.1,3.2078],[2183.5,23.534],[2183.3,1.83268],[2183.1,1.58431226],[2183.0,2.74894]],[[2184.9,6.882],[2185.0,3.859],[2185.2,4.2267],[2185.4,2.74604],[2186.0,16.44630168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491880589,[[2184.6,0.616],[2184.5,3.8431],[2184.4,0.626],[2184.3,1.38051939],[2184.1,3.72135577]],[[2185.2,0.6143],[2185.3,3.2078],[2185.4,6.1397],[2185.5,1.37295],[2185.7,4.35384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491946533,[[2184.2,1.2441],[2184.1,3.2078],[2184.0,0.89746618],[2183.9,0.652],[2183.8,2.35151514]],[[2184.4,0.54946],[2184.5,0.00686939],[2184.6,1.977],[2184.7,0.6082],[2184.8,7.5365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741491982565,[[2183.3,0.6132],[2183.2,3.8285],[2183.1,0.55433959],[2182.9,1.0270292],[2182.8,20.90176417]],[[2183.4,0.54971],[2183.7,10.0898],[2183.8,2.66562],[2183.9,0.6187],[2184.0,1.38075939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492028907,[[2183.1,3.21237959],[2183.0,1.2212],[2182.9,1.50550138],[2182.8,20.90176417],[2182.5,3.35278]],[[2183.4,0.5937],[2183.5,3.2437],[2183.6,4.904],[2183.7,4.58187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492062231,[[2185.0,4.45],[2184.9,0.5493],[2184.7,0.6424],[2184.6,1.977],[2184.2,1.74228331]],[[2185.2,0.54925],[2185.4,3.23726939],[2185.5,4.904],[2185.6,3.2078],[2185.7,1.37283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492114791,[[2185.7,1.3728],[2185.5,5.1828],[2185.3,4.0],[2185.2,2.74615],[2185.1,5.23796935]],[[2186.4,3.2078],[2186.7,1.975],[2186.9,9.7424],[2187.2,1.3719],[2187.5,23.24006439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492183859,[[2186.9,1.8843],[2186.7,0.54885],[2186.6,3.2078],[2186.4,1.37236],[2185.4,3.20352]],[[2187.1,0.54877],[2187.2,1.974],[2187.3,5.15206939],[2187.5,6.2757],[2187.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492238592,[[2185.2,1.888],[2185.1,20.533],[2185.0,3.55359056],[2184.7,1.973],[2184.4,1.37358]],[[2185.5,1.915],[2185.6,5.1808],[2185.7,4.904],[2185.8,1.37276],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492302738,[[2186.5,4.38236939],[2186.4,0.5978],[2186.3,1.972],[2186.2,0.6483],[2185.5,3.20335]],[[2186.8,0.54884],[2186.9,0.63076939],[2187.0,3.8188],[2187.2,2.5997],[2187.3,1.37182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492403918,[[2187.5,0.6469],[2187.3,1.15036939],[2187.2,3.2078],[2186.5,4.35725],[2185.7,10.0591315]],[[2187.7,0.55549939],[2187.8,2.5767],[2187.9,4.904],[2188.0,3.8153],[2188.1,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492434738,[[2188.6,0.54839],[2188.4,0.97780625],[2188.3,1.287],[2188.2,3.2078],[2188.1,1.37126]],[[2188.7,0.00686939],[2188.8,0.643],[2188.9,7.4465],[2189.0,0.5483],[2189.1,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492489493,[[2188.5,1.8532],[2188.4,3.21465354],[2188.1,0.33464016],[2188.0,4.955],[2186.7,1.42749247]],[[2188.7,0.54839],[2188.8,1.2535],[2188.9,3.8178],[2189.0,1.971],[2189.1,1.3707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492571948,[[2187.7,0.00685354],[2187.4,0.6123],[2187.3,1.82761],[2187.2,3.2078],[2187.0,1.969]],[[2187.8,3.75639],[2187.9,0.613],[2188.0,1.2354],[2188.1,3.33932],[2188.2,1.37126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492649217,[[2188.6,3.2078],[2188.4,0.35076812],[2188.2,1.84348],[2188.1,0.619],[2188.0,20.51]],[[2188.7,2.51636],[2188.9,1.2193],[2189.0,5.18359],[2189.1,1.82572],[2189.3,2.74115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492700246,[[2187.8,1.19599],[2187.7,3.2078],[2187.6,0.6096],[2187.5,3.98872],[2187.4,1.3717]],[[2187.9,0.00685354],[2188.2,0.6537],[2188.3,2.5887],[2188.6,0.6293],[2188.8,1.82588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492713962,[[2187.8,0.00685354],[2187.7,0.5486],[2187.5,3.56665875],[2187.3,1.8341],[2187.2,3.33981]],[[2187.9,0.6475],[2188.0,2.51654],[2188.2,1.2225],[2188.3,3.21465354],[2190.5,15.7531583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492818051,[[2186.5,0.6099],[2186.3,1.76725],[2186.2,3.805],[2185.6,1.37281],[2185.5,0.07960153]],[[2186.6,0.55574354],[2186.9,3.8277],[2187.0,3.8513],[2187.1,1.37196],[2187.2,1.37189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492862593,[[2185.8,0.00685354],[2185.6,3.2078],[2185.5,1.2567],[2185.4,1.32248312],[2171.8,9.68804206]],[[2185.9,0.5938],[2186.0,1.84795],[2186.1,2.598],[2186.2,3.2078],[2186.4,1.37239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492919645,[[2185.4,0.54919],[2185.1,3.8075],[2185.0,1.26075354],[2184.9,3.34229],[2184.8,2.985]],[[2185.5,0.00685354],[2185.6,1.9309],[2185.7,0.54912],[2185.8,2.5677],[2186.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492938652,[[2185.4,1.2282],[2185.3,3.2078],[2185.2,0.634],[2185.1,26.87012],[2184.7,2.74675]],[[2185.8,0.61945354],[2186.2,3.2078],[2186.7,1.37223],[2186.8,0.36584877],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741492985781,[[2184.8,0.54934],[2184.7,0.6299],[2184.6,4.441],[2184.5,0.00685354],[2184.3,24.23060389]],[[2185.1,3.75708],[2185.2,1.2758],[2185.3,1.969],[2185.4,0.5988],[2185.5,1.37298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493065129,[[2185.5,0.6301],[2185.4,0.54919],[2185.3,0.6512],[2185.2,3.834],[2185.0,1.968]],[[2185.8,1.14676354],[2185.9,3.2204],[2186.1,3.2078],[2186.2,10.9885333],[2186.5,1.37231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493095355,[[2186.1,5.0158],[2185.9,0.55590354],[2185.8,1.968],[2185.3,5.0457974],[2184.2,10.77629858]],[[2186.3,0.6359],[2186.4,0.55581354],[2186.5,0.6385],[2186.6,0.6033],[2186.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493141803,[[2185.6,1.8696],[2185.5,0.54917],[2185.4,3.2078],[2185.3,1.967],[2185.2,0.35509197]],[[2185.9,0.54908],[2186.0,3.2078],[2186.1,1.967],[2186.2,1.8821],[2186.4,1.37925354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493191551,[[2184.6,1.2335],[2184.5,4.16448846],[2184.4,0.36802099],[2184.2,22.508],[2184.1,1.37378]],[[2184.9,0.00685354],[2185.1,3.2078],[2185.2,1.967],[2185.3,1.7996],[2194.7,268.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493244490,[[2186.8,3.2078],[2186.5,1.23735354],[2186.3,0.6272],[2186.2,1.966],[2186.0,1.37257]],[[2186.9,1.18692],[2187.0,0.00685354],[2187.1,0.6179],[2187.2,0.613],[2187.3,6.54563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493284032,[[2188.2,0.595],[2188.1,3.2078],[2188.0,0.54852],[2187.9,1.2722],[2187.8,1.97185354]],[[2188.3,0.00685354],[2188.4,2.51344],[2188.5,3.2078],[2188.8,1.8678],[2188.9,1.37083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493329160,[[2187.2,0.00685354],[2187.1,1.2761],[2187.0,3.856],[2186.9,0.33518804],[2186.6,20.521]],[[2187.3,0.54872],[2187.6,4.4519],[2187.7,1.37159],[2188.6,2.74199],[2189.1,4.91458935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493412517,[[2187.5,1.2202],[2187.4,0.54867],[2187.3,5.7962],[2187.0,1.37195],[2186.9,1.37201]],[[2187.8,3.76325354],[2188.0,0.6288],[2188.1,4.56812],[2188.7,2.74191],[2188.9,3.10312112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493453057,[[2187.3,1.18201],[2187.0,1.2649],[2186.9,3.2078],[2186.8,3.33808],[2186.7,4.71105152]],[[2187.6,0.54866],[2187.7,1.2518],[2187.8,5.17965354],[2187.9,0.6257],[2188.2,1.82628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493462963,[[2187.5,1.18645],[2187.4,1.259],[2187.2,3.2078],[2187.1,1.37189],[2187.0,24.88093]],[[2187.8,3.76325354],[2187.9,1.2286],[2188.0,2.5573],[2188.2,1.37126],[2189.1,10.53621508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493517218,[[2189.1,1.8615],[2188.9,0.00685354],[2188.8,0.54832],[2188.7,1.967],[2188.6,3.54467416]],[[2189.2,0.54824],[2189.3,0.5962],[2189.6,5.798],[2189.7,1.97063],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493552632,[[2188.5,0.5955],[2188.3,4.19168782],[2188.2,2.34600248],[2188.1,0.5983],[2188.0,1.37135]],[[2188.7,0.00685354],[2188.9,1.963],[2189.0,1.2541],[2189.2,3.6628],[2189.7,2.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493628890,[[2187.8,1.2268],[2187.7,4.37576354],[2187.5,20.89307343],[2187.4,1.967],[2186.0,35.24701]],[[2188.0,0.54855],[2188.2,0.00685354],[2188.3,0.6183],[2188.4,7.77784],[2188.5,1.37107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493676834,[[2188.3,1.50863166],[2188.1,1.226],[2188.0,5.1718],[2187.9,2.985],[2186.9,0.4576]],[[2188.6,0.5484],[2188.8,1.8742],[2188.9,5.17865354],[2189.0,1.37076],[2189.2,1.37064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493733370,[[2188.1,1.77969],[2187.9,0.6385],[2187.8,3.2078],[2187.7,1.97085354]],[[2188.4,2.51245],[2188.6,5.1385],[2188.8,1.3709],[2189.1,1.82572],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493791393,[[2189.1,3.75606],[2189.0,1.2332],[2188.9,0.6154],[2188.8,1.972],[2188.6,4.35595]],[[2189.3,0.6386],[2189.4,0.55505354],[2189.6,1.972],[2189.7,0.6356],[2189.8,1.37026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493866352,[[2191.2,3.21465354],[2191.1,0.33615717],[2191.0,0.6184],[2190.9,22.2418],[2190.8,0.37429376]],[[2191.3,0.54771],[2191.4,1.8562],[2191.5,3.2078],[2191.6,1.993],[2191.8,1.82403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493912984,[[2190.0,0.00685354],[2189.8,1.00118648],[2189.7,4.4804],[2189.5,0.54816],[2189.3,1.98]],[[2190.1,1.18041],[2190.2,3.2078],[2190.4,5.18161],[2190.5,1.36983],[2190.6,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741493964025,[[2189.4,0.3578163],[2189.3,4.4424],[2189.2,0.91436444],[2188.9,22.466],[2188.8,4.35583]],[[2189.5,0.54816],[2189.8,0.6471],[2189.9,5.18887354],[2190.0,0.5923],[2190.1,3.79607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494036163,[[2187.8,0.00685354],[2187.6,0.6279],[2187.5,4.4859],[2187.4,7.28990199],[2187.3,20.513]],[[2187.9,0.54856],[2188.1,3.189],[2188.2,1.96318],[2188.3,3.2078],[2188.4,1.37111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494076308,[[2188.2,0.54848],[2188.0,3.2078],[2187.9,1.2693],[2187.8,1.99625],[2187.7,1.973]],[[2188.5,0.00685354],[2188.6,3.75621],[2188.7,1.972],[2189.0,1.37076],[2189.1,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494140055,[[2189.0,0.6377],[2188.9,1.14591],[2188.8,1.00727567],[2188.7,3.2078],[2188.6,1.968]],[[2189.2,0.00685354],[2189.3,1.77563],[2189.4,5.1758],[2189.9,1.82518],[2190.1,3.1096029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494151053,[[2188.1,0.00685354],[2188.0,20.508],[2187.7,1.2292],[2186.8,1.37207],[2186.1,2.80597948]],[[2188.2,1.79249],[2188.4,5.1718],[2188.5,1.37108],[2188.6,1.99763],[2189.0,2.74159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494227296,[[2187.0,3.2078],[2186.5,1.77386354],[2186.4,3.6341],[2186.2,20.523],[2186.1,3.3465]],[[2187.1,3.72387],[2187.4,1.37173],[2187.5,5.18322],[2187.6,2.74327],[2187.8,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494286351,[[2186.6,3.2078],[2186.5,0.00685354],[2186.4,1.2115],[2186.3,0.95707923],[2186.2,0.36632629]],[[2186.7,0.54888],[2187.0,1.966],[2187.1,3.27174],[2187.2,3.21465354],[2187.4,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494323193,[[2187.8,3.75639],[2187.6,2.62929064],[2187.5,1.37162],[2187.4,1.3717],[2187.3,1.965]],[[2187.9,0.00685354],[2188.3,2.51348],[2188.4,1.9024],[2188.6,6.1888],[2188.7,1.82595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494385939,[[2186.7,21.7682],[2186.5,1.18671],[2186.2,8.1578],[2186.0,1.37257],[2185.7,0.07959534]],[[2186.8,0.54884],[2187.1,3.2078],[2187.2,3.24529],[2187.3,1.965],[2187.4,1.37178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494464989,[[2186.5,3.75672],[2186.3,1.8405],[2186.2,1.965],[2186.0,4.35758],[2185.2,14.44838764]],[[2186.7,0.54887],[2186.9,0.6274],[2187.0,6.42045354],[2187.1,1.37195],[2187.2,1.37188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494512108,[[2187.3,1.15622],[2187.2,0.6139],[2187.1,3.81855354],[2187.0,1.964],[2186.9,4.35701]],[[2187.4,0.6354],[2187.5,0.6327],[2187.7,4.35094],[2188.0,3.33639],[2190.1,0.07956832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494593081,[[2187.2,6.30473091],[2187.1,0.00685354],[2187.0,22.487],[2186.9,1.37203],[2186.5,3.40996924]],[[2187.5,1.20378],[2187.6,1.2811],[2187.9,6.54225],[2188.0,1.37138],[2188.2,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494666522,[[2185.2,0.54924],[2185.1,3.2078],[2184.9,3.1892],[2184.8,2.73021208],[2184.7,1.37337]],[[2185.3,0.00685354],[2185.5,0.54917],[2185.7,5.1718],[2185.8,0.6017],[2187.0,4.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494731758,[[2186.2,0.5925],[2186.1,1.8143],[2186.0,3.54532985],[2185.7,1.37277],[2185.6,20.543]],[[2186.4,0.00685354],[2186.5,0.54892],[2186.6,5.1708],[2186.8,1.8976],[2186.9,1.82708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494768884,[[2185.7,1.2942],[2185.6,20.543],[2185.5,0.00685354],[2185.4,6.90048035],[2183.8,43.48853528]],[[2186.2,0.603],[2186.3,1.2537],[2186.4,4.58704354],[2186.5,3.33433],[2197.7,10.18147698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494793906,[[2186.0,0.54902],[2185.9,0.6286],[2185.8,1.291],[2185.7,4.58058],[2185.6,1.963]],[[2186.3,0.6215],[2186.4,14.38038561],[2186.5,0.6461],[2186.6,3.6628],[2186.8,1.97954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494883796,[[2187.8,1.15297],[2187.7,0.591],[2187.6,0.5994],[2187.5,3.2078],[2187.4,1.37172]],[[2188.0,0.6228],[2188.1,1.18632],[2188.2,3.8198],[2188.3,1.96],[2188.6,1.82604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741494938141,[[2187.4,1.2092],[2187.3,1.17376354],[2187.0,0.33554292],[2186.9,25.6868],[2186.8,1.37208]],[[2187.6,0.54866],[2187.7,5.1678],[2187.9,2.61624],[2188.0,0.6121],[2188.1,1.8263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495001094,[[2187.1,16.32267559],[2186.9,8.54275773],[2186.8,0.37448383],[2186.7,5.8391],[2186.3,27.44807]],[[2188.6,3.2078],[2189.2,0.455],[2189.3,1.37058],[2189.5,2.981],[2190.0,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495034524,[[2188.7,0.6059],[2188.6,1.17047],[2188.5,3.2078],[2188.4,0.94338058],[2188.3,1.973]],[[2188.8,0.00685354],[2188.9,0.54833],[2189.1,1.973],[2189.2,1.96854],[2189.3,3.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495093490,[[2188.6,0.54838],[2188.5,5.0911],[2188.4,2.31178058],[2188.2,2.985],[2188.1,22.25997707]],[[2188.8,0.54834],[2188.9,1.2618],[2189.0,3.8207],[2189.2,1.37064],[2189.3,1.37059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495208579,[[2189.9,1.2691],[2189.8,1.16027],[2189.7,3.2078],[2189.6,0.34115053],[2189.5,0.00685354]],[[2190.0,0.54804],[2190.1,1.958],[2190.2,0.6045],[2190.5,4.57759],[2190.7,1.36972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495228797,[[2189.2,1.2209],[2189.1,1.15546],[2189.0,3.2078],[2188.9,1.959],[2188.8,0.34764266]],[[2189.3,0.55506354],[2189.5,3.2078],[2189.6,1.958],[2189.7,0.6274],[2189.8,2.63126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495279745,[[2189.6,3.2078],[2189.3,0.6027],[2189.2,1.958],[2189.1,2.59172],[2189.0,2.985]],[[2189.8,0.54809],[2190.0,19.709033],[2190.2,10.58250387],[2190.3,3.18225],[2190.4,1.82488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495358210,[[2188.3,0.00685354],[2187.8,2.25746443],[2187.7,3.2078],[2187.5,0.35916085]],[[2188.4,3.75624],[2188.5,0.6527],[2188.6,1.222],[2188.7,3.78394],[2188.8,1.74102168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495463085,[[2187.5,0.00685354],[2187.3,4.7679965],[2187.2,0.6401],[2187.1,0.36505879],[2186.9,5.92369915]],[[2187.6,0.54864],[2187.8,1.872],[2187.9,6.53725],[2188.3,0.455],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495525434,[[2188.3,0.6514],[2188.2,1.74677],[2188.1,3.2078],[2187.8,3.32742],[2187.3,3.16476527]],[[2188.4,0.55529354],[2188.6,22.301633],[2188.7,0.6028],[2188.8,0.6241],[2189.1,30.28830415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495578271,[[2188.5,3.2078],[2188.4,1.2517],[2188.2,0.54847],[2188.1,2.609],[2188.0,2.985]],[[2188.6,0.54839],[2188.7,1.2233],[2188.9,1.37083],[2189.0,0.6138],[2189.1,5.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495655036,[[2187.3,0.6182],[2187.2,4.4157],[2187.1,0.00685354],[2186.9,3.33286953],[2186.8,21.88608]],[[2187.4,18.47416063],[2187.5,1.96185354],[2187.6,1.2581],[2187.8,3.2432],[2188.1,1.37135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495721400,[[2185.8,4.39979],[2185.6,0.6391],[2185.5,21.1238],[2185.4,2.08963752],[2185.1,2.985]],[[2185.9,0.00685354],[2186.1,20.37197714],[2186.3,3.8115],[2186.4,0.5935],[2197.9,4.54615542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495800063,[[2187.5,0.6336],[2187.4,0.54869],[2187.2,1.2458],[2187.0,1.37195]],[[2187.6,1.18184],[2187.7,0.00685354],[2187.9,2.6079],[2188.0,0.6164],[2188.1,1.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495880312,[[2187.6,1.78454],[2187.5,0.5905],[2187.4,3.2078],[2187.2,1.37182],[2187.0,4.35697]],[[2187.7,0.00685354],[2187.9,1.18017],[2188.0,3.8095],[2188.1,10.23351345],[2188.2,1.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741495969409,[[2187.7,3.84225354],[2187.6,0.54862],[2187.5,2.31253638],[2187.4,0.6516],[2187.3,0.6504]],[[2187.8,1.2874],[2187.9,0.54859],[2188.2,3.2078],[2188.3,1.99159],[2188.4,1.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496016746,[[2188.9,4.38511],[2188.8,0.00685354],[2188.6,1.2259],[2188.5,3.32202],[2188.4,4.35607]],[[2189.0,0.6302],[2189.1,0.6025],[2189.3,0.6347],[2189.4,3.2078],[2190.8,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496047163,[[2190.3,0.6412],[2190.2,5.70477],[2190.0,4.18665354],[2189.8,1.37023],[2189.6,2.95122137]],[[2190.5,1.2182],[2190.6,0.5479],[2190.7,0.6305],[2191.0,24.74732635],[2191.2,1.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496108320,[[2189.6,0.00685354],[2189.5,4.13969559],[2189.4,1.949],[2189.3,0.6248],[2189.2,0.6199]],[[2189.7,1.19371],[2189.8,1.2431],[2190.1,1.95585354],[2190.2,1.82501],[2201.1,35.29473316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496189002,[[2190.1,4.44055354],[2190.0,0.97433669],[2189.9,0.36104307],[2189.4,3.06446866],[2189.3,7.69281866]],[[2190.3,0.6392],[2190.5,0.5905],[2190.6,0.64915354],[2190.7,1.948],[2190.8,4.57744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496260563,[[2191.0,1.18189],[2190.9,0.6323],[2190.7,0.6032],[2190.6,3.2078],[2190.5,1.36976]],[[2191.3,0.54773],[2191.4,3.8119],[2191.5,3.2078],[2191.8,22.90855635],[2191.9,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496302798,[[2191.2,0.00685354],[2190.7,1.291],[2190.6,2.92309216],[2190.5,3.54226667],[2183.0,775.52942292]],[[2191.3,1.15871],[2191.4,0.455],[2191.5,3.8048],[2191.6,3.94804],[2191.7,1.36908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496371753,[[2190.0,3.83415354],[2189.9,0.88384453],[2189.8,0.36894153],[2189.7,1.946],[2189.6,7.69117669]],[[2190.1,0.54801],[2190.3,0.6454],[2190.4,0.6462],[2190.5,1.99062],[2190.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496461536,[[2189.1,0.00685354],[2189.0,0.54828],[2188.9,21.7447],[2188.8,3.7996],[2188.7,0.3629611]],[[2189.2,1.14344],[2189.3,1.946],[2189.5,0.455],[2189.6,5.7834],[2189.7,1.37034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496533180,[[2188.0,0.00685354],[2187.9,0.6316],[2187.8,24.86168],[2187.5,0.6077],[2187.4,2.985]],[[2188.1,0.54851],[2188.3,1.8848],[2188.4,1.946],[2188.5,1.37108],[2188.6,4.57882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496600835,[[2190.2,4.39929],[2190.1,0.5974],[2190.0,0.97945778],[2189.9,1.71498081],[2189.8,3.31419]],[[2190.3,0.00685354],[2190.6,0.54789],[2190.7,1.268],[2190.9,0.6332],[2191.0,5.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496624050,[[2190.0,0.6075],[2189.9,0.54805],[2189.8,3.2078],[2189.6,1.35644099],[2189.5,3.91658]],[[2190.2,2.45211],[2190.3,1.95085354],[2190.4,3.2078],[2190.8,1.82462],[2194.2,144.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496684808,[[2189.3,0.5519],[2189.2,3.75604],[2188.8,1.37081],[2188.7,1.62895664],[2188.2,22.16021256]],[[2189.4,1.1592],[2189.5,4.5026],[2189.6,0.00685354],[2189.7,21.7029955],[2189.8,1.37025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496803722,[[2188.6,0.61025354],[2188.4,3.75623],[2188.2,0.5983],[2187.9,1.37139],[2187.6,2.82267477]],[[2188.7,0.54836],[2188.9,1.8437],[2189.0,5.1508],[2189.1,1.3707],[2189.2,21.1296455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496842862,[[2188.8,0.6282],[2188.7,0.6483],[2188.6,0.64545354],[2188.5,1.943],[2188.4,3.2078]],[[2188.9,0.54831],[2189.0,1.2492],[2189.2,1.37064],[2189.3,3.6628],[2189.4,23.0725155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496923933,[[2188.7,2.41265],[2188.6,3.21465354],[2188.3,1.37114],[2188.2,3.66018056],[2187.3,1.42115402]],[[2188.9,0.54832],[2189.0,0.5998],[2189.1,1.2092],[2189.2,1.942],[2189.3,5.03338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741496986067,[[2187.5,0.00685354],[2187.3,1.201],[2187.2,23.7228],[2187.0,0.3466604],[2186.9,1.1468]],[[2187.6,2.49064],[2187.8,1.2891],[2187.9,5.18598],[2188.0,1.37141],[2188.2,2.74252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497055918,[[2185.3,0.54921],[2185.2,3.2078],[2185.1,1.8748],[2185.0,21.24524434],[2184.8,1.37334]],[[2185.6,2.5784],[2185.7,3.8617],[2185.8,0.6354],[2185.9,1.83455354],[2186.1,1.37258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497100541,[[2185.0,20.87841438],[2184.9,4.99241],[2184.8,0.99260665],[2184.5,6.30152],[2184.2,1.37368]],[[2185.1,0.54927],[2185.4,1.943],[2185.5,4.58074],[2185.7,1.96873],[2185.8,1.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497142168,[[2185.2,0.6035],[2185.1,3.2078],[2185.0,1.2446],[2184.9,0.33620061],[2184.7,3.3164]],[[2185.3,0.54923],[2185.4,0.6062],[2185.5,3.1722],[2185.6,3.2078],[2185.7,1.37283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497247859,[[2185.2,0.54922],[2185.1,3.8393],[2185.0,1.27005354],[2184.9,2.31354808],[2184.8,1.37334]],[[2185.4,1.8584],[2185.5,0.55602354],[2185.8,1.942],[2186.4,3.1127138],[2187.9,27.77130576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497334323,[[2185.5,0.00685354],[2185.3,3.2078],[2185.2,1.941],[2185.1,2.36016],[2185.0,26.43896104]],[[2185.6,0.54914],[2185.8,0.6213],[2185.9,4.60001],[2186.0,3.2078],[2186.1,1.37259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497402775,[[2186.5,3.70762],[2186.4,3.55224851],[2186.3,0.6312],[2186.2,4.35746],[2186.1,1.37252]],[[2186.6,0.00685354],[2186.8,3.2078],[2186.9,19.26926499],[2187.0,1.1694],[2187.1,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497430399,[[2187.4,0.54868],[2187.3,5.7581],[2187.2,1.60430203],[2187.0,2.985],[2186.7,1.37212]],[[2187.7,0.00685354],[2187.8,3.75641],[2187.9,1.898],[2188.0,19.26926499],[2188.2,1.37128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497528097,[[2186.6,1.15048],[2186.5,0.6532],[2186.4,3.54890562],[2186.2,1.37245],[2185.0,1.42115402]],[[2186.8,0.54884],[2186.9,0.6096],[2187.0,19.87616499],[2187.1,2.5748],[2187.2,5.04154354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497553423,[[2187.9,0.6322],[2187.8,0.54859],[2187.6,2.28120129],[2187.5,0.5905],[2187.4,5.1693]],[[2188.0,1.78224],[2188.1,0.60236902],[2188.4,1.941],[2188.5,1.37108],[2188.7,1.37093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497643793,[[2192.0,3.2078],[2191.9,0.54755],[2191.7,2.6114],[2191.6,0.6012],[2191.5,1.36915]],[[2192.2,13.76346778],[2192.3,1.16297],[2192.4,1.0778],[2192.5,2.6116],[2192.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497702617,[[2191.4,0.54768],[2191.3,3.2078],[2191.2,1.8405],[2191.1,1.956],[2191.0,2.985]],[[2191.7,0.54763],[2192.1,2.01473],[2192.2,7.18648],[2192.3,0.6247],[2192.6,0.82569472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497754072,[[2192.7,0.6442],[2192.6,4.48955354],[2192.4,22.446],[2192.0,3.35215134],[2190.8,0.4575]],[[2192.8,0.54734],[2193.1,1.9769],[2193.2,1.98156],[2193.3,0.6015],[2193.4,7.91983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497795823,[[2191.8,0.00685354],[2191.7,3.2078],[2191.5,1.8453],[2191.4,0.33764599],[2191.3,21.0257]],[[2191.9,0.54756],[2192.0,1.974],[2192.2,3.01436],[2192.3,4.57652],[2192.4,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497852674,[[2191.3,5.0638],[2191.2,0.00685354],[2190.9,20.83343305],[2190.7,1.961],[2190.6,0.36503311]],[[2191.6,0.00685354],[2200.3,140.16232156],[2213.3,6.79684153],[2267.8,18.12491075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497896707,[[2190.9,20.487],[2190.7,3.2078],[2190.4,1.8571],[2190.2,1.948],[2189.0,26.39516096]],[[2191.0,0.54779],[2191.2,3.8352],[2191.3,3.77234],[2191.4,2.00467],[2191.5,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741497972873,[[2191.9,1.17505],[2191.8,3.2078],[2191.4,3.32118],[2191.3,2.61555],[2191.0,0.8283649]],[[2192.1,0.54752],[2192.2,2.5948],[2192.3,1.0901],[2192.4,3.8003],[2192.7,24.60852439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498016320,[[2196.6,3.2078],[2196.3,1.01048445],[2196.1,2.144],[2196.0,0.33754379],[2195.9,11.45205065]],[[2196.8,4.3757449],[2197.2,2.143],[2197.3,1.2163],[2197.4,3.2078],[2197.7,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498060562,[[2193.9,2.69747878],[2193.7,3.2078],[2193.6,1.35159554],[2193.5,2.7081],[2193.4,1.97064]],[[2194.0,4.3757449],[2194.1,3.75482],[2194.3,0.00683776],[2194.6,4.72159],[2194.7,1.97081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498113611,[[2191.9,21.58343747],[2191.8,3.21463776],[2191.6,3.41912754],[2191.5,1.711159],[2191.4,2.97538935]],[[2192.3,0.00683776],[2192.4,0.54745],[2192.5,0.6524],[2192.6,4.4996],[2192.7,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498144338,[[2192.1,2.60831699],[2192.0,0.54752],[2191.9,20.471],[2191.8,3.21463776],[2191.7,0.6485]],[[2192.2,2.97174692],[2192.3,0.00683776],[2192.5,0.6524],[2192.6,7.0046],[2192.7,1.36844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498185069,[[2193.0,0.54729],[2192.9,1.2051],[2192.8,3.2078],[2192.7,3.39238],[2192.6,0.95028278]],[[2193.1,2.41741916],[2193.3,0.00683776],[2193.4,1.2101],[2193.5,2.57017],[2193.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498252333,[[2193.0,2.77445701],[2192.9,0.5473],[2192.8,0.6278],[2192.7,3.21463776],[2192.5,22.88471238]],[[2193.1,2.41741916],[2193.2,3.75505],[2193.4,0.455],[2193.5,3.8685],[2193.6,1.36789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498255541,[[2193.0,4.7396034],[2192.8,0.6278],[2192.7,3.21463776],[2192.5,22.88473238],[2192.2,0.32661346]],[[2193.1,2.41741916],[2193.2,0.54724],[2193.5,1.8845],[2193.6,5.1898],[2193.7,1.82279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498295066,[[2194.0,10.41212028],[2193.9,1.98583776],[2193.8,0.70748012],[2193.7,0.6302],[2193.6,23.80090111]],[[2194.4,1.88705486],[2194.7,0.54687],[2194.8,0.6514],[2194.9,1.2393],[2195.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498360629,[[2193.2,0.50114565],[2193.1,1.19705],[2193.0,3.8016],[2192.8,23.0273],[2192.7,1.37522776]],[[2193.3,0.54723],[2193.5,0.6239],[2193.6,3.2078],[2193.7,2.56545776],[2193.8,2.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498381436,[[2191.9,0.00683776],[2191.8,0.5896],[2191.6,1.15753],[2191.5,3.54725602],[2191.4,2.6188]],[[2192.0,0.54754],[2192.2,1.2377],[2192.3,3.95341],[2192.4,4.58327776],[2192.7,0.34869223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498462303,[[2191.5,1.30564795],[2191.4,4.471],[2191.3,0.5901],[2191.2,3.53170848],[2191.0,1.36945]],[[2191.9,3.2078],[2192.2,2.3501],[2192.3,1.36868],[2193.0,2.73649],[2193.2,20.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498485421,[[2192.1,0.6338],[2192.0,3.2078],[2191.9,1.14335],[2191.8,0.6198],[2191.7,1.961]],[[2192.2,0.54751],[2192.4,0.00683776],[2192.5,1.36857],[2192.6,5.0911],[2192.7,3.33144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498544459,[[2189.9,1.10366808],[2189.8,3.2078],[2189.7,2.4009],[2189.6,20.494],[2189.4,0.33994052]],[[2190.0,0.54805],[2190.2,1.963],[2190.4,1.36988],[2190.8,0.603],[2190.9,3.36695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498596599,[[2189.7,1.25093776],[2189.6,3.2078],[2189.5,0.5914],[2189.4,0.54818],[2189.2,20.82981322]],[[2189.8,0.54809],[2190.0,3.1898],[2190.1,1.37004],[2190.2,0.4436],[2190.3,1.36992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498667244,[[2189.2,0.51074085],[2189.1,0.6415],[2189.0,0.93909404],[2188.9,3.8002],[2188.8,22.462]],[[2189.3,0.54821],[2189.4,0.5914],[2189.5,3.2078],[2189.6,1.99751],[2189.7,3.77967776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498710598,[[2189.6,2.4587298],[2189.5,3.2078],[2189.4,0.6495],[2189.3,1.2275],[2189.2,2.985]],[[2189.7,0.00683776],[2189.8,0.54811],[2189.9,0.5998],[2190.0,0.5919],[2190.1,5.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498758346,[[2188.7,0.00683776],[2188.6,0.6401],[2188.5,0.6243],[2188.4,14.91052535],[2188.2,2.5793]],[[2188.8,1.17264],[2189.1,5.67511],[2189.2,3.78364],[2189.5,2.74085],[2190.1,2.74015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498834703,[[2189.4,1.12264272],[2189.2,0.54824],[2189.0,3.2078],[2188.9,1.958],[2188.5,1.37103]],[[2189.5,0.54817],[2189.6,3.2078],[2189.7,0.00683776],[2189.8,0.6097],[2189.9,3.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498886557,[[2187.4,3.2078],[2187.1,0.88786617],[2187.0,1.8144],[2186.9,0.63680371],[2186.4,0.07957096]],[[2187.5,0.54867],[2187.6,1.958],[2187.7,0.6345],[2187.8,2.60393],[2187.9,1.37147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498937996,[[2187.0,21.1364],[2186.7,3.2078],[2186.5,2.95527265],[2186.3,2.985]],[[2187.1,0.54877],[2187.2,1.2596],[2187.3,0.64095354],[2187.4,1.37177],[2187.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741498965017,[[2187.6,1.05303932],[2187.5,3.79949451],[2187.4,1.2339],[2187.3,0.00685354],[2187.2,0.6011]],[[2187.8,2.41405354],[2187.9,1.958],[2188.2,8.01508],[2188.3,1.3712],[2188.5,0.35760171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499049278,[[2188.1,1.31311539],[2188.0,1.18891946],[2187.8,3.8474],[2187.7,2.55815354],[2187.5,0.34347636]],[[2188.2,0.55536354],[2188.3,0.6439],[2188.4,3.2515],[2188.5,4.57887],[2189.1,5.72244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499106415,[[2188.3,1.13017075],[2188.2,3.75629],[2188.0,0.6332],[2187.9,22.471],[2187.7,1.71765031]],[[2188.4,0.54845],[2188.6,3.2078],[2188.7,3.1885],[2188.9,1.96663],[2189.0,1.37075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499123032,[[2188.1,2.52842284],[2188.0,2.985],[2187.9,24.90256],[2187.8,1.956],[2187.7,0.34614031]],[[2188.2,0.54849],[2188.4,1.2219],[2188.5,0.6457],[2188.6,1.37102],[2188.7,1.37096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499194975,[[2186.5,1.15592995],[2186.4,4.34883],[2186.3,21.1576],[2186.2,0.99533568],[2186.1,1.957]],[[2186.6,0.54889],[2186.8,0.6279],[2187.0,0.61455354],[2187.1,3.96195],[2187.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499238308,[[2186.5,1.9138073],[2186.4,3.7985],[2186.3,0.6323],[2186.2,0.34611688],[2185.2,3.20377]],[[2186.6,0.54889],[2186.9,6.9929],[2187.0,1.37886354],[2187.1,1.2609],[2187.9,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499321165,[[2184.6,3.54e-06],[2184.3,3.2078],[2184.2,1.2353],[2184.1,0.80354076],[2183.9,1.28999987]],[[2184.7,2.51937],[2185.0,8.01705],[2185.1,0.6479],[2185.2,1.98417],[2185.3,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499363517,[[2184.7,4.89766908],[2184.6,20.55000354],[2184.5,0.5984],[2183.4,3.20682],[2183.1,1.50351133]],[[2184.8,0.54934],[2185.1,4.58102],[2185.2,4.39215],[2185.3,1.2545],[2186.2,3.10446471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499411256,[[2185.1,5.11287149],[2185.0,0.54929],[2184.8,1.8952],[2184.7,1.969],[2184.6,3.54e-06]],[[2185.2,0.54924],[2185.3,1.2397],[2185.4,0.6556],[2185.6,1.973],[2185.9,1.37958354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499471781,[[2182.4,0.5923],[2182.3,3.2078],[2182.1,21.10701],[2182.0,1.2455],[2181.9,5.83908736]],[[2182.5,0.54993],[2182.6,0.00686939],[2182.8,1.99],[2182.9,1.37461],[2183.0,4.58235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499539345,[[2182.3,0.00686939],[2182.1,1.2483],[2181.9,21.11807],[2181.8,3.8582],[2181.4,1.74083394]],[[2182.4,4.36245],[2182.5,3.2078],[2182.7,1.82973],[2182.8,1.37467],[2182.9,0.00686939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499588481,[[2182.8,1.88473454],[2182.6,1.1869],[2182.5,5.8297],[2182.4,0.6159],[2182.2,2.985]],[[2182.9,0.54984],[2183.1,1.2034],[2183.2,1.99522],[2183.3,3.36033],[2183.4,3.21466939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499613618,[[2182.7,1.13122258],[2182.6,4.38648],[2182.5,0.6024],[2182.3,0.00686939],[2182.2,21.94098]],[[2182.8,0.54985],[2183.1,5.8021],[2183.2,0.6457],[2183.3,1.37435],[2183.7,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499698688,[[2182.9,0.49950041],[2182.6,4.4805],[2182.5,23.08091],[2182.4,0.6179],[2182.0,1.8335]],[[2183.0,0.5498],[2183.2,3.8423],[2183.3,2.64344],[2183.4,3.34416939],[2183.5,2.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499725114,[[2182.7,1.7146931],[2182.5,0.5989],[2182.4,0.6451],[2182.3,25.74566939],[2181.9,1.71622689]],[[2182.8,0.54987],[2183.0,1.2593],[2183.1,3.8619],[2183.2,3.3374],[2219.7,11.32806922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499750330,[[2183.2,0.49917937],[2183.0,0.94446628],[2182.9,3.75761],[2182.8,0.5959],[2182.7,2.6053]],[[2183.3,0.54974],[2183.4,0.61586939],[2183.5,4.4191],[2183.6,3.33716],[2183.7,1.37409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499810884,[[2182.8,1.14300194],[2182.7,0.6264],[2182.6,0.5959],[2182.4,6.74273],[2182.3,1.965]],[[2182.9,0.54982],[2183.0,0.6093],[2183.1,0.5929],[2183.2,5.22802],[2183.3,3.33832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499860331,[[2181.0,1.17579],[2180.9,0.6299],[2180.8,3.8523],[2180.7,0.00686939],[2180.6,6.34397]],[[2181.4,1.984],[2181.5,0.6521],[2181.6,1.2134],[2181.7,4.58315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499940582,[[2182.7,0.63506939],[2182.6,4.34878],[2182.5,2.59],[2182.2,21.94196],[2182.1,4.36004]],[[2183.1,1.9012],[2183.2,3.21466939],[2183.3,1.37435],[2183.5,0.455],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741499984034,[[2182.8,1.90398395],[2182.7,9.39e-06],[2182.6,1.251],[2182.5,4.58258],[2182.4,1.964]],[[2183.2,3.76441939],[2183.5,1.2806],[2183.7,1.37407],[2184.1,2.74769],[2184.4,2.74725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500019655,[[2182.7,9.39e-06],[2182.3,1.2572],[2182.2,24.3839],[2182.1,0.3490978],[2182.0,0.55004]],[[2182.8,0.54985],[2183.0,3.1937],[2183.1,5.22628],[2183.2,0.455],[2183.3,1.37435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500076903,[[2181.2,1.15555],[2181.1,3.2078],[2181.0,1.2172],[2180.9,2.1706151],[2180.8,25.53986939]],[[2181.3,0.00686939],[2181.6,0.55015],[2181.7,0.6531],[2181.9,5.1828],[2182.3,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500129147,[[2180.4,0.55043],[2180.3,0.5953],[2180.2,1.2859],[2180.1,1.992],[2178.6,52.9004893]],[[2180.7,3.75819],[2180.8,1.84006939],[2181.1,3.36672],[2192.3,5.68273316],[2202.9,6.79684153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500158468,[[2180.1,0.49285987],[2180.0,1.15764],[2179.9,0.6216],[2179.8,0.5973],[2179.7,0.00686939]],[[2180.3,0.55049],[2180.4,3.2078],[2180.5,1.872],[2180.7,1.83097],[2181.6,2.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500179881,[[2179.2,3.2078],[2179.1,0.6234],[2179.0,2.001],[2178.4,1.37734]],[[2179.3,0.55073],[2179.7,1.37664],[2179.8,3.2078],[2179.9,1.37651],[2180.0,4.3114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500217908,[[2178.5,0.55091],[2178.4,0.00688531],[2178.2,7.4419],[2178.1,2.37185297],[2178.0,1.3776]],[[2178.8,0.55775531],[2179.0,3.2078],[2179.2,2.482],[2179.5,2.00433],[2181.2,0.0798899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500308089,[[2179.0,1.1495432],[2178.9,0.5985],[2178.8,3.21468531],[2178.7,2.9119],[2178.6,0.6022]],[[2179.1,0.55078],[2179.4,5.1938],[2179.5,1.2682],[2179.6,1.37668],[2179.7,1.37658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500321716,[[2179.7,0.49378113],[2179.5,1.81957],[2179.4,3.8336],[2179.3,1.989],[2179.1,0.35116665]],[[2179.8,0.00688531],[2180.2,4.1022],[2180.3,3.81924],[2180.6,1.37604],[2183.5,2.48335141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500399585,[[2178.5,1.09087525],[2178.4,0.6345],[2178.3,3.21468531],[2178.2,3.15649],[2178.1,20.93185273]],[[2178.6,0.55091],[2178.7,3.2078],[2179.0,4.01395],[2179.2,1.64751],[2199.9,0.16799836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500437720,[[2177.5,0.6081],[2177.4,0.64008531],[2177.3,0.55123],[2177.2,0.594],[2176.9,4.58612]],[[2177.7,3.2078],[2177.8,2.446],[2177.9,1.37775],[2178.2,1.37755],[2178.3,3.6066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500445031,[[2177.7,1.13732349],[2177.6,1.2603],[2177.5,3.2078],[2177.4,0.00688531],[2177.3,1.996]],[[2177.8,0.55111],[2178.0,3.2078],[2178.2,1.995],[2178.4,1.2408],[2178.9,0.37189338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500512968,[[2176.4,0.6331],[2176.3,1.248],[2176.1,0.00688531],[2176.0,2.02],[2175.4,0.36776052]],[[2176.5,3.2078],[2176.6,0.00688531],[2176.9,2.02],[3157.0,0.20690318],[3162.4,936.412851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500556618,[[2176.8,20.627],[2176.7,3.2078],[2176.6,2.70498531],[2176.1,3.35529064],[2175.9,0.46]],[[2176.9,0.55134],[2177.3,1.3781],[2177.4,4.4047],[2177.6,1.05998531],[2177.7,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500626783,[[2176.5,0.5956],[2176.4,0.5989],[2176.3,5.81729],[2176.0,0.6147],[2175.8,1.71879719]],[[2176.6,0.55141],[2176.9,3.21468531],[2177.0,4.07892],[2177.1,1.056],[2178.5,4.94603928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500650994,[[2174.1,0.02162857],[2173.8,1.2529],[2173.7,5.2828],[2173.6,0.49084227],[2173.5,0.6083]],[[2174.2,3.2078],[2174.6,2.071],[2174.7,0.455],[2174.9,2.02075],[2175.5,2.75854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500675307,[[2174.0,0.49322032],[2173.8,1.83261],[2173.6,3.2078],[2173.4,2.094],[2172.8,2.76188]],[[2174.2,2.65095147],[2174.4,3.2078],[2174.5,1.2508],[2174.7,1.37979],[2175.2,2.75889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500727157,[[2173.7,0.00690147],[2173.3,1.2523],[2173.2,3.2078],[2173.1,1.14549],[2172.9,2.985]],[[2173.8,0.55212],[2173.9,0.6501],[2174.0,0.00690147],[2174.1,1.38016],[2174.2,4.58789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500776103,[[2174.6,2.55607825],[2174.5,25.0672],[2174.4,0.6276],[2174.3,0.55198],[2173.9,1.84023]],[[2174.7,0.55189],[2174.8,0.6422],[2174.9,3.2078],[2175.0,1.3796],[2175.1,2.01857836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500814812,[[2176.1,0.00690147],[2175.9,5.2558],[2175.8,1.16271],[2175.7,1.272],[2175.5,21.1209516]],[[2176.2,0.55151],[2176.5,4.2995],[2176.6,4.05978],[2176.8,4.35944],[2177.0,2.75668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500852935,[[2176.8,3.2078],[2176.7,1.2429],[2176.6,20.627],[2176.4,0.34724488],[2175.3,14.04859144]],[[2177.3,3.2078],[2177.5,1.2729],[2177.7,2.38191136],[3131.9,0.21155269],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500895285,[[2175.0,4.4527],[2174.9,0.5928],[2174.8,0.55876147],[2174.6,0.34402783],[2172.8,1.47150929]],[[2175.1,0.55179],[2175.3,0.00690147],[2175.4,1.37933],[2175.5,5.2188],[2175.6,1.97669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500964526,[[2172.3,3.2078],[2172.1,3.2816],[2172.0,0.00322287],[2171.8,0.00690147],[2171.7,0.61]],[[2172.4,0.00690147],[2172.8,3.2078],[2172.9,0.455],[2173.1,2.981],[2173.2,1.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741500971532,[[2173.9,0.6577],[2173.7,3.2078],[2173.6,0.6081],[2173.5,2.60518],[2172.9,1.38085]],[[2174.0,0.55207],[2174.5,1.37987],[2174.6,5.2608],[2174.7,6.0864],[2175.1,3.13507324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501032595,[[2175.1,1.13256597],[2174.9,0.55183],[2174.8,5.2568],[2174.7,0.5953],[2174.6,0.6066]],[[2175.2,0.55178],[2175.3,3.2078],[2175.6,1.8671],[2175.8,3.42305],[2187.1,5.61674358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501070936,[[2174.1,4.90096207],[2174.0,20.649],[2173.8,2.6881],[2173.7,0.6339],[2173.6,1.73000469]],[[2174.3,0.55201],[2174.5,0.6522],[2174.6,1.37981],[2174.7,1.0813],[2174.8,0.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501139202,[[2175.6,0.48863517],[2175.5,0.48862219],[2175.4,3.2078],[2175.3,3.2826],[2175.2,0.00690147]],[[2175.8,3.2078],[2176.1,1.83388],[2176.3,4.35979],[2176.5,2.7573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501164218,[[2176.3,3.14074106],[2176.2,23.85070147],[2176.1,0.55153],[2176.0,1.2145],[2175.9,0.36377792]],[[2176.4,0.55146],[2176.6,0.6451],[2176.7,0.6569],[2176.8,4.58621],[2176.9,1.97158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501212460,[[2177.7,0.48887745],[2177.6,1.2828],[2177.5,0.55116],[2177.4,5.8187],[2177.2,0.00690147]],[[2177.8,3.75892],[2178.2,3.22217],[2178.3,20.9356878],[2178.4,2.451],[2189.4,5.61674358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501290425,[[2177.2,1.25530147],[2177.1,2.6032],[2176.9,23.8218],[2176.8,0.55134],[2176.5,2.985]],[[2177.3,0.55124],[2177.4,3.2078],[2177.6,1.37796],[2177.7,1.3779],[2177.8,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501346579,[[2178.4,0.00688547],[2178.3,1.993],[2178.1,4.36553],[2177.6,21.98988],[2177.4,0.53909815]],[[2178.5,1.81123],[2178.6,3.8118],[2178.8,1.37718],[2179.0,20.9352778],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501387610,[[2179.3,1.994],[2179.1,0.55077],[2179.0,5.0763],[2178.8,0.33649365],[2178.4,1.84345547]],[[2179.4,0.5507],[2179.5,1.2619],[2179.6,1.37664],[2179.7,0.6332],[2179.8,4.58437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501421537,[[2178.4,0.00688547],[2178.1,24.96943],[2177.9,11.299444],[2177.5,1.37795],[2177.4,0.53909797]],[[2178.5,0.55093],[2178.7,1.2535],[2178.8,4.58499],[2178.9,2.02822],[2179.0,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501494414,[[2177.5,0.00688547],[2177.4,0.6364],[2177.3,20.607],[2177.2,0.5932],[2177.1,2.6094]],[[2177.6,0.55116],[2177.8,3.2078],[2177.9,1.37776],[2178.0,2.3275],[2178.1,3.37063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501541351,[[2178.6,1.2446],[2178.5,3.8206],[2178.4,20.96919348],[2178.3,3.53597],[2178.2,0.36865494]],[[2178.7,0.55088],[2178.8,0.6265],[2179.0,1.99447],[2179.1,3.2078],[2179.2,2.01164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501634332,[[2178.1,20.599],[2177.8,3.2876811],[2177.7,3.4442],[2177.6,0.4592],[2177.3,12.48836999]],[[2179.0,7.2078],[2179.1,0.455],[2179.2,1.2856],[2179.3,4.97],[2179.5,3.36524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501657544,[[2177.9,0.00688547],[2177.8,20.599],[2177.6,1.2513],[2177.5,0.602],[2177.4,5.1978]],[[2178.0,4.38646],[2178.1,0.6023],[2178.2,1.0534],[2178.3,1.37752],[2178.4,1.38433547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501769623,[[2179.2,6.96094],[2179.1,0.6171],[2179.0,0.00688547],[2178.8,1.71676862],[2178.7,2.985]],[[2179.5,0.55069],[2179.9,3.19459],[2180.0,22.7660178],[2180.1,1.83134],[2180.4,0.36465368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501813668,[[2179.8,7.0148],[2179.6,0.6059],[2179.4,0.00688547],[2179.3,1.3768],[2178.5,6.16107477]],[[2179.9,0.00688547],[2180.1,0.55053],[2180.4,1.7543],[2180.5,3.2078],[2180.6,1.37605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501851590,[[2179.6,0.6059],[2179.5,6.4133],[2179.4,21.15058547],[2179.2,0.36341479],[2178.2,18.26757555]],[[2179.7,0.55063],[2179.8,1.2338],[2179.9,0.00688547],[2180.0,2.02675],[2180.1,4.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501898636,[[2180.5,1.98988547],[2180.4,0.6319],[2180.2,3.57941145],[2180.0,2.985],[2179.7,0.4592]],[[2180.8,1.2263],[2180.9,0.5945],[2181.1,22.48206979],[2217.6,14.2850838],[2217.8,11.32806922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501948569,[[2179.7,3.2078],[2179.5,0.6399],[2179.4,1.983],[2179.2,1.16965],[2179.1,0.5944]],[[2179.8,0.55748547],[2179.9,1.2377],[2180.0,0.6533],[2180.1,1.37637],[2180.2,4.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741501996294,[[2182.1,0.5958],[2181.9,3.82496],[2181.8,3.2078],[2181.5,2.985],[2181.2,1.7229524]],[[2182.2,0.55],[2182.4,3.2078],[2182.5,0.6174],[2182.7,1.98403],[2182.8,18.58187775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502041334,[[2182.2,1.8634],[2182.1,20.572],[2182.0,5.79572547],[2181.7,2.985],[2181.6,1.83374]],[[2182.3,0.54997],[2182.5,0.00688547],[2182.7,1.97581],[2182.8,4.58246],[2182.9,1.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502083069,[[2182.0,5.47e-06],[2181.8,0.6104],[2181.7,1.2729],[2181.6,20.572],[2181.3,0.55021]],[[2182.1,0.55002],[2182.2,5.2148],[2182.3,0.6451],[2182.4,2.47362],[2182.5,2.37109443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502174657,[[2181.3,5.1918],[2181.2,20.582],[2181.1,0.6362],[2180.9,0.55031],[2180.7,3.91692546]],[[2181.4,0.5502],[2181.5,1.2221],[2181.6,0.6491],[2181.7,1.38222547],[2181.9,1.37522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502241703,[[2181.2,1.983],[2181.1,0.55026],[2181.0,3.8417],[2180.8,4.2129],[2180.7,1.37593]],[[2181.4,0.5502],[2181.5,0.00688547],[2181.6,1.2206],[2181.7,0.619],[2181.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502318066,[[2182.5,1.981],[2182.4,3.75775],[2182.3,0.6411],[2182.2,1.2336],[2182.1,1.18036122]],[[2182.6,0.5923],[2182.7,0.54989],[2182.8,0.6434],[2183.0,2.00412],[2194.6,11.30411228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502329978,[[2183.4,1.981],[2183.3,3.21468547],[2183.2,0.6202],[2183.1,1.80796],[2182.9,2.985]],[[2183.5,0.54967],[2183.6,1.2855],[2183.7,0.6124],[2183.9,4.58176],[2184.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502388517,[[2183.3,5.47e-06],[2183.1,0.649],[2183.0,6.459],[2182.9,0.54981],[2182.8,20.561]],[[2183.4,0.5497],[2183.5,1.2761],[2183.6,3.21468547],[2183.7,1.98649],[2183.8,1.82901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502484588,[[2183.5,20.564],[2183.4,3.2078],[2183.3,1.98586955],[2183.1,1.58283418],[2183.0,0.92322169]],[[2183.6,0.54965],[2183.8,0.6391],[2183.9,2.01838],[2184.0,6.26392194],[2184.1,1.37386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502527613,[[2183.5,1.978],[2183.4,1.1981],[2183.3,3.21466955],[2183.2,0.607],[2183.1,0.33993418]],[[2183.8,0.5997],[2183.9,1.2635],[2184.0,1.83574194],[2184.1,3.2078],[2220.4,11.32806922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502581850,[[2183.7,1.229],[2183.6,3.2078],[2183.5,2.52766],[2183.4,0.37097235],[2183.3,0.00686955]],[[2183.8,0.54959],[2184.0,0.59772194],[2184.1,0.6319],[2184.2,3.2078],[2184.3,1.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502652314,[[2183.4,0.6492],[2183.3,0.6396],[2183.2,0.5987],[2183.1,5.1848],[2183.0,20.557]],[[2183.5,0.54967],[2183.6,0.63],[2183.8,0.5986],[2183.9,1.96729],[2184.0,3.21462194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502750592,[[2183.7,0.6322],[2183.6,3.75744],[2183.5,1.2516],[2183.2,1.976],[2183.1,1.37441]],[[2183.8,0.54959],[2183.9,1.2367],[2184.0,3.21462194],[2184.2,1.37376],[2184.4,1.82864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502794418,[[2183.9,3.2078],[2183.7,0.6476],[2183.6,1.2485],[2183.5,1.975],[2183.4,1.71465746]],[[2184.0,0.00682194],[2184.1,1.76162],[2184.3,0.6113],[2184.5,3.2078],[2184.7,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502829046,[[2184.2,1.975],[2184.1,0.00686955],[2184.0,1.2629],[2183.9,4.38365],[2183.7,2.985]],[[2184.3,0.54947],[2184.4,0.6026],[2184.5,3.21466955],[2184.6,1.37353],[2184.7,1.96678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502923423,[[2183.6,21.1996],[2183.5,1.19346],[2183.4,3.21466955],[2183.3,2.6005],[2183.2,0.35035392]],[[2183.9,1.2659],[2184.1,3.8129],[2184.3,1.974],[2184.4,1.82867],[2184.7,5.72791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741502991371,[[2184.6,0.6408],[2184.5,1.78271],[2184.4,1.974],[2184.2,3.2078],[2183.6,1.94158713]],[[2184.7,3.2078],[2184.8,1.14996],[2185.0,0.6133],[2185.1,0.6033],[2185.2,1.37317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503064416,[[2183.8,0.00686955],[2183.7,0.6076],[2183.6,3.72295],[2183.5,3.55368003],[2183.3,20.556]],[[2183.9,0.54957],[2184.1,1.2206],[2184.2,5.20956],[2184.3,1.38059955],[2184.4,21.61813779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503138578,[[2181.8,9.55e-06],[2181.0,3.75808],[2180.9,20.912577],[2169.5,85.48011573]],[[2181.9,7.40177],[2182.0,0.6154],[2182.2,4.35605],[2182.3,1.37499],[2193.1,5.6502493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503217351,[[2180.8,9.55e-06],[2180.3,1.2337],[2180.2,1.20439],[2180.1,1.974],[2180.0,26.7818]],[[2180.9,3.75813],[2181.1,1.974],[2181.2,22.88051779],[2181.3,1.83748955],[2256.7,22.85613408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503271403,[[2179.6,0.00686955],[2179.4,1.8399],[2179.3,1.973],[2179.2,20.587],[2179.1,0.55078]],[[2179.7,0.55063],[2180.0,6.51203],[2180.1,3.35623955],[2180.3,0.455],[2181.1,1.95144526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503328133,[[2179.6,0.00686955],[2179.3,1.8401],[2179.2,1.973],[2179.1,0.55078],[2179.0,23.8038]],[[2179.7,3.75843],[2179.9,0.6467],[2180.0,2.66033],[2180.1,1.83819955],[2180.2,4.72558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503375979,[[2177.3,1.2292],[2177.2,20.607],[2177.1,0.5984],[2177.0,5.1808],[2176.9,3.53633]],[[2177.4,0.55121],[2177.7,2.01589],[2177.8,2.61942],[2177.9,5.1808],[2178.1,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503440338,[[2176.9,3.2078],[2176.8,3.8866],[2176.6,2.985],[2176.5,20.62],[2176.4,1.37863]],[[2177.2,0.6269],[2177.3,0.6241],[2177.5,0.6099],[2177.7,3.2078],[2177.8,1.37783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503510389,[[2177.5,1.2581],[2177.4,0.5512],[2177.3,21.2088],[2177.2,1.972],[2177.1,0.00688563]],[[2177.6,0.00688563],[2177.7,0.6528],[2177.8,0.55112],[2178.0,3.2078],[2178.1,1.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503547928,[[2178.8,1.97],[2178.7,0.55086],[2178.6,1.3026],[2178.5,0.6487],[2178.4,23.8168]],[[2178.9,1.2847],[2179.0,3.2078],[2179.1,0.00688563],[2179.2,0.6052],[2183.2,145.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503645105,[[2179.5,20.593],[2179.4,6.95127563],[2179.3,0.33624428],[2179.2,0.6235],[2179.1,4.36193]],[[2179.8,0.6001],[2179.9,3.8366],[2180.1,1.37636],[2180.3,2.01363],[2180.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503668522,[[2178.4,0.55094],[2178.3,1.24158563],[2178.2,3.8156],[2178.1,1.968],[2178.0,1.37761]],[[2178.6,0.00688563],[2178.8,0.55087],[2178.9,0.455],[2179.0,3.2078],[2179.2,3.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503718456,[[2181.0,1.967],[2180.9,0.6199],[2180.8,0.61438563],[2180.7,0.5991],[2180.6,3.2078]],[[2181.1,0.55028],[2181.4,3.2078],[2181.5,1.8415],[2181.6,1.83042],[2181.8,2.33668237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503789242,[[2181.4,0.00688563],[2181.2,1.222],[2181.1,3.2078],[2181.0,2.6196],[2180.8,21.12535]],[[2181.5,3.75797],[2181.7,0.455],[2181.8,1.97019],[2181.9,2.63921563],[2182.1,4.71624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503805156,[[2181.4,0.00688563],[2181.2,1.222],[2181.1,3.81836],[2181.0,2.6196],[2180.9,0.3468872]],[[2181.5,0.55017],[2181.6,0.6439],[2181.7,1.2845],[2181.8,3.2078],[2181.9,1.38211563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503917448,[[2182.5,1.976],[2182.4,3.21468563],[2182.3,1.14875],[2181.9,22.29953014],[2181.6,0.4584]],[[2182.7,0.54987],[2183.0,1.214],[2183.1,3.8588],[2183.2,1.82941],[2183.3,3.34931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741503956165,[[2183.3,0.6077],[2183.2,0.5934],[2183.1,0.54976],[2183.0,0.6141],[2182.9,2.69187086]],[[2183.4,0.5497],[2183.5,0.6043],[2183.6,3.8495],[2183.7,0.6221],[2183.8,1.82902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504035627,[[2183.2,1.16274],[2183.0,5.7926],[2182.9,0.34652716],[2182.7,21.93765],[2182.5,15.54772326]],[[2183.7,1.8037],[2183.8,3.2078],[2183.9,1.82896],[2184.0,4.946],[2184.1,1.74824785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504069653,[[2183.6,1.98],[2183.5,3.2078],[2183.4,0.00686986],[2183.2,1.2158],[2183.1,21.92539]],[[2183.9,0.00686986],[2184.0,0.6373],[2184.1,0.637],[2184.2,2.44238],[2185.6,4.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504088874,[[2183.8,4.4355],[2183.7,2.53061],[2183.6,0.5918],[2183.4,0.00686986],[2183.2,4.35934]],[[2183.9,0.00686986],[2184.1,0.54953],[2184.4,3.8155],[2184.5,3.0336],[2184.6,3.35451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504179533,[[2184.7,4.42566986],[2184.6,0.6148],[2184.5,2.51342],[2184.4,20.549],[2184.3,0.34394877]],[[2184.8,0.54934],[2185.0,0.5902],[2185.1,2.00791],[2185.2,1.98487],[2185.3,5.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504221468,[[2184.7,3.21466986],[2184.6,0.6301],[2184.4,21.09843],[2184.3,3.1978],[2184.0,4.35884]],[[2184.8,0.54934],[2185.0,0.6335],[2185.2,1.98043],[2185.3,1.0847],[2185.4,1.37301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504317317,[[2185.8,1.14988],[2185.7,5.8162],[2185.6,0.6282],[2185.5,20.541],[2185.4,1.37296]],[[2186.1,0.54903],[2186.3,0.6146],[2186.4,0.6335],[2186.5,5.21843],[2186.6,1.37226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504356251,[[2186.3,1.241],[2186.2,0.54899],[2186.0,3.2078],[2185.9,1.968],[2185.8,1.96941]],[[2186.5,1.18723],[2186.6,1.2945],[2186.8,3.2078],[2186.9,3.78911],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504418696,[[2185.3,0.00686986],[2185.1,1.2148],[2185.0,9.66881997],[2184.9,3.2078],[2184.8,21.1573]],[[2185.4,0.54919],[2185.6,0.6301],[2185.7,3.0524],[2185.8,5.1698],[2185.9,1.74322533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504500867,[[2184.5,3.2078],[2184.4,0.54943],[2184.3,1.963],[2184.2,0.6526],[2183.9,1.3739]],[[2185.0,1.37328],[2185.2,5.1708],[2185.3,4.35408],[2185.4,1.2128],[2185.9,5.2337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504575321,[[2184.9,3.2078],[2184.7,1.96686986],[2184.6,0.54938],[2184.5,21.8046],[2184.3,0.37083833]],[[2185.0,0.54929],[2185.3,1.37309],[2185.4,1.2395],[2185.5,2.01386],[2185.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504624669,[[2186.2,1.959],[2186.1,0.549],[2186.0,23.7418],[2185.9,0.6461],[2185.8,1.29276986]],[[2186.3,0.54897],[2186.4,0.6535],[2186.5,1.2323],[2186.6,3.2078],[2186.8,1.37214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504654780,[[2186.4,2.50793],[2186.3,1.1918],[2186.2,3.8614],[2185.9,4.35764],[2185.8,0.4576]],[[2186.6,0.6107],[2186.7,0.54887],[2186.9,3.8497],[2187.1,0.6445],[2187.2,1.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504724832,[[2186.4,20.53286986],[2186.1,1.978],[2186.0,0.34618761],[2185.9,5.0715],[2185.4,0.53720226]],[[2186.5,1.80512],[2186.6,0.6545],[2186.7,3.2078],[2186.8,1.37215],[2186.9,3.35011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504810298,[[2184.0,0.61810986],[2183.9,3.2078],[2183.7,1.2762],[2183.6,1.969],[2183.5,1.37415]],[[2184.1,0.54952],[2184.3,3.2078],[2184.4,1.969],[2184.5,1.38047986],[2184.6,1.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504822794,[[2184.0,9.86e-06],[2183.9,3.2078],[2183.6,1.969],[2183.5,21.8033],[2183.4,0.6381]],[[2184.1,1.19552],[2184.2,0.6002],[2184.3,0.6294],[2184.4,4.58145],[2184.5,0.00686986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504900243,[[2184.5,20.55],[2184.4,3.2078],[2184.3,1.98],[2184.2,0.54949],[2184.1,1.2633]],[[2184.6,0.54939],[2184.8,0.6008],[2184.9,1.99814],[2185.0,5.22734986],[2185.2,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504934375,[[2186.0,2.6043],[2185.9,3.2078],[2185.5,3.6344],[2185.4,2.00460986],[2185.3,1.37305]],[[2186.1,0.5911],[2186.3,0.63056986],[2186.4,3.8342],[2186.9,1.37206],[2187.1,6.70887327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741504977414,[[2185.6,3.8336],[2185.5,0.5908],[2185.4,0.63746986],[2185.2,20.547],[2185.0,0.07962157]],[[2185.8,0.6494],[2186.1,3.7981],[2186.2,1.99572],[2186.6,1.981],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505043849,[[2185.7,9.86e-06],[2185.5,0.6535],[2185.4,0.6365],[2185.3,3.2078],[2185.2,21.1436]],[[2185.8,1.19539],[2185.9,3.2078],[2186.0,1.2698],[2186.1,3.34259],[2186.2,1.37251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505095976,[[2185.0,3.8352],[2184.9,3.1611],[2184.5,1.98651],[2184.4,24.89959],[2184.3,0.00686986]],[[2185.2,1.19385],[2185.3,1.2357],[2185.4,0.00686986],[2185.8,6.32176],[2261.5,22.85613408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505153331,[[2186.2,3.2078],[2186.1,23.6704],[2185.9,0.633],[2185.8,0.37165692],[2185.7,1.99807]],[[2186.4,0.54895],[2186.7,1.2211],[2186.8,3.8527],[2186.9,1.37895986],[2187.0,1.37202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505232301,[[2186.5,1.2305],[2186.4,0.54893],[2186.3,0.608],[2186.2,1.975],[2186.1,23.74666986]],[[2186.7,3.2078],[2186.8,1.8287],[2186.9,0.00686986],[2187.3,1.37182],[2198.0,39.32933974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505279154,[[2187.1,1.962],[2186.9,21.0738],[2186.8,1.56238525],[2186.7,3.8207],[2185.2,45.0219993]],[[2187.2,0.54874],[2187.3,3.8523],[2187.4,1.2663],[2187.6,1.37165],[2187.8,1.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505313284,[[2186.8,1.962],[2186.7,4.16178078],[2186.6,22.26917],[2186.4,3.35414434],[2186.2,2.37981621]],[[2186.9,0.54882],[2187.0,1.2164],[2187.2,0.6119],[2187.3,3.2078],[2187.4,1.37176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505396052,[[2187.5,0.54867],[2187.3,5.7969],[2187.2,0.6221],[2187.1,2.00607],[2187.0,1.37196]],[[2187.6,3.2078],[2187.8,2.4519],[2188.3,3.3322],[2188.4,1.37116],[2188.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505451088,[[2188.1,0.6128],[2188.0,20.50626028],[2187.9,6.33695],[2187.8,0.606],[2187.7,0.00686986]],[[2188.5,4.4377],[2188.6,0.653],[2188.7,1.37095],[2188.9,3.33081],[3166.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505492129,[[2187.8,20.509],[2187.6,0.60085354],[2187.5,1.992],[2187.4,5.03037],[2187.2,0.3503612]],[[2187.9,0.54856],[2188.1,0.00679913],[2188.2,2.02367],[2188.3,5.81343],[2188.4,1.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505506943,[[2187.6,0.62975354],[2187.4,3.75648],[2187.3,1.2296],[2187.2,1.991],[2185.7,1.67091083]],[[2187.7,0.54862],[2187.8,1.2564],[2188.0,0.599],[2188.1,1.37811913],[2188.2,1.37125]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505638436,[[2186.4,5.8143],[2186.3,0.6193],[2186.2,0.63505354],[2186.1,20.524],[2185.9,0.34991283]],[[2187.0,3.2078],[2187.1,1.37873913],[2187.9,2.74288],[2188.1,6.61711796],[2188.4,26.14194272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505690195,[[2188.0,3.2078],[2187.9,2.50856],[2187.8,1.2641],[2187.5,0.6132],[2187.4,4.35671]],[[2188.1,0.54851],[2188.3,1.8658],[2188.5,4.57887],[2188.7,1.37094],[2188.9,2.74168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505726007,[[2186.8,0.00685354],[2186.7,3.2078],[2186.5,3.1971],[2186.4,21.1689],[2186.3,0.36122089]],[[2187.2,0.6555],[2187.3,3.26025354],[2187.4,3.2078],[2187.5,0.36775403],[2188.0,9.51623769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505789641,[[2185.9,3.21465354],[2185.8,1.2488],[2185.7,13.46744749],[2185.4,20.87893369],[2185.1,0.4576]],[[2186.0,0.54904],[2186.1,0.5992],[2186.4,1.37241],[2186.5,4.58015],[2186.6,1.2582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505884940,[[2185.4,0.00685354],[2185.2,3.2078],[2185.0,2.39019],[2184.9,1.961],[2184.7,20.536]],[[2185.5,1.77257],[2185.6,0.6271],[2185.8,4.58059],[2185.9,1.3727],[2186.0,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505908146,[[2185.4,0.00685354],[2185.3,1.2307],[2185.1,6.31357],[2184.9,20.54],[2184.6,1.37346]],[[2185.5,1.16467],[2185.6,0.6256],[2185.7,0.5981],[2185.8,4.58057],[2185.9,1.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741505984888,[[2185.3,2.39681],[2185.2,3.2078],[2185.0,1.961],[2184.8,1.37331],[2184.6,1.37347]],[[2185.5,0.54917],[2185.6,3.21465354],[2185.7,1.8775],[2185.8,1.961],[2186.0,1.73485918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506057764,[[2184.9,0.6107],[2184.8,3.853],[2184.6,1.15928],[2184.4,22.506],[2184.2,4.3587]],[[2185.0,0.54932],[2185.2,1.8647],[2185.4,1.37302],[2185.5,1.96],[2185.6,4.95188705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506084370,[[2184.2,3.2078],[2184.1,1.27705354],[2183.9,2.565],[2183.7,7.71159146],[2183.5,3.34503104]],[[2184.3,0.54947],[2184.4,1.2523],[2184.5,0.64105354],[2184.6,1.37355],[2184.7,6.54128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506194542,[[2184.8,0.6048],[2184.7,1.1883],[2184.5,3.2078],[2184.4,1.961],[2183.8,0.07965875]],[[2184.9,0.54934],[2185.0,3.8023],[2185.1,0.5936],[2185.2,1.98504],[2185.3,8.96473607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506253184,[[2185.6,1.2087],[2185.5,0.54916],[2185.3,5.81625354],[2185.1,0.34437899],[2185.0,21.91221]],[[2185.7,0.54912],[2185.9,0.6262],[2186.1,4.58038],[2187.4,26.14594272],[2188.7,0.07963031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506327956,[[2185.1,3.54e-06],[2184.6,1.2524],[2184.4,2.577],[2184.3,0.54945],[2183.7,0.53806094]],[[2185.2,6.34384],[2185.3,0.5918],[2185.5,1.97517],[2185.6,4.36077354],[2186.2,3.09516521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506405714,[[2183.4,3.2078],[2183.1,23.1356],[2183.0,1.80739],[2182.5,4.43948929],[2182.2,0.4584]],[[2183.5,0.54967],[2183.8,3.33404],[2183.9,3.8396],[2184.0,1.98732],[2184.1,2.74769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506471268,[[2183.0,3.2078],[2182.9,2.5098],[2182.7,20.563],[2182.6,2.985],[2182.5,1.38164986]],[[2183.3,0.00686986],[2183.6,4.58195],[2183.8,1.37399],[2184.1,7.69268],[2220.1,11.32806922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506502980,[[2183.7,5.71642],[2183.6,0.00686986],[2183.4,0.34931017],[2183.3,1.37427],[2183.2,5.98829506]],[[2183.8,1.8436],[2184.0,0.55643986],[2184.3,3.2078],[2184.4,9.85615969],[2184.6,1.37352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506554531,[[2184.8,23.75966986],[2184.7,1.958],[2184.6,1.16559],[2184.5,1.57489616],[2184.4,3.06465109]],[[2184.9,0.54932],[2185.0,1.2081],[2185.1,0.00686986],[2185.2,1.98535],[2185.3,1.37309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506674710,[[2186.4,0.6201],[2186.3,1.76985],[2186.2,2.29499829],[2186.1,3.2078],[2185.9,3.34284098]],[[2186.6,0.54891],[2186.7,3.2078],[2187.0,1.866],[2187.1,1.37196],[2187.2,1.73007612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506695421,[[2184.8,20.534],[2184.7,1.956],[2184.6,1.262],[2184.5,3.8163],[2184.4,0.8971946]],[[2184.9,0.54932],[2185.2,1.37311],[2185.3,3.2078],[2185.4,1.37299],[2185.5,3.1892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506767888,[[2183.7,2.5584],[2183.6,1.77223],[2183.5,3.21466986],[2183.4,20.556],[2183.2,4.69434039]],[[2183.9,0.54959],[2184.2,4.58157],[2184.3,1.9315],[2184.4,1.38050986],[2184.5,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506823839,[[2184.3,3.2078],[2184.1,1.8414],[2183.9,20.553],[2183.5,1.46070119]],[[2184.4,0.00686986],[2184.7,1.2456],[2184.8,0.621],[2184.9,4.58116],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506903598,[[2182.4,3.8493],[2182.3,20.56],[2182.2,3.74485986],[2182.1,7.71648289],[2182.0,0.34377434]],[[2182.5,0.54992],[2182.9,1.2519],[2183.0,4.58234],[2183.1,3.98334],[2194.2,5.67825944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741506959534,[[2182.5,0.6231],[2182.4,3.75772],[2182.3,21.7614],[2182.2,1.96486986],[2182.0,0.4235123]],[[2182.8,1.17316],[2183.0,3.2078],[2183.1,1.3045],[2183.2,1.37439],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507016276,[[2184.0,1.841],[2183.9,5.71437],[2183.7,20.556],[2183.4,1.38107986],[2183.2,2.07344389]],[[2184.2,1.80401],[2184.3,0.00686986],[2184.6,5.19624],[2184.7,1.37346],[2184.9,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507096150,[[2184.5,0.00686986],[2184.1,1.956],[2184.0,1.2549],[2183.8,3.75738],[2183.5,7.93874032]],[[2184.6,3.75719],[2184.8,1.2574],[2184.9,1.38020986],[2185.0,3.95818],[2185.3,2.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507200241,[[2185.2,1.2701],[2185.1,3.2078],[2185.0,2.5637],[2184.9,0.5493],[2184.4,1.74655639]],[[2185.3,0.54922],[2185.4,1.26466986],[2185.5,0.6294],[2185.6,3.2078],[2185.8,1.73918415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507264300,[[2184.2,0.00686986],[2183.9,0.5963],[2183.8,16.58994877],[2183.7,20.549],[2183.5,0.6138]],[[2184.3,1.79457],[2184.4,0.6138],[2184.5,3.2078],[2184.7,2.74696],[2184.8,1.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507291122,[[2183.4,1.16438],[2183.3,1.964],[2183.2,3.8631],[2183.0,23.548],[2182.8,1.37456]],[[2183.7,0.54962],[2183.8,0.00686986],[2184.1,0.6387],[2184.2,5.1718],[2184.7,1.74807209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507319148,[[2184.8,3.76914],[2184.7,3.2078],[2184.4,0.613],[2184.3,23.538],[2183.8,1.46046132]],[[2185.1,0.00686986],[2185.2,1.14746],[2185.3,3.2078],[2185.4,1.2749],[2185.7,42.17285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507410727,[[2184.4,1.236],[2184.3,23.76013986],[2184.2,6.53857511],[2184.0,0.44348146],[2183.8,1.37395]],[[2184.6,0.5494],[2184.8,0.00686986],[2184.9,3.2078],[2185.1,1.8649],[2185.2,3.39715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507441066,[[2183.9,4.5026],[2183.7,0.6046],[2183.6,21.10063],[2183.5,1.992],[2183.3,3.35062313]],[[2184.0,0.54954],[2184.3,1.2567],[2184.4,3.36566],[2184.6,3.8624],[2184.7,1.37346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507510916,[[2182.6,2.39728],[2182.3,5.1748],[2182.1,1.37959446],[2182.0,1.37509],[2181.9,1.94587112]],[[2182.9,0.54982],[2183.2,3.875],[2183.3,3.2078],[2183.5,1.74406152],[2183.7,1.37407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507557135,[[2182.6,3.75768],[2182.3,5.03570874],[2182.2,0.9586695],[2182.1,0.37401164],[2182.0,21.93707]],[[2182.9,0.54984],[2183.2,1.971],[2183.3,3.2078],[2183.4,2.00208],[2183.5,0.00686986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507657130,[[2182.2,5.6382],[2182.0,4.947],[2181.8,1.45497893],[2181.7,20.571],[2181.5,0.33834767]],[[2182.3,0.00686986],[2182.5,1.14994],[2182.6,1.962],[2182.7,1.2822],[2182.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507703355,[[2182.9,0.6436],[2182.8,0.60126986],[2182.7,3.2078],[2182.6,0.54988],[2181.6,1.88788142]],[[2183.0,0.54982],[2183.2,0.6111],[2183.3,4.54464],[2183.4,3.2078],[2183.5,1.37419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507762090,[[2181.6,0.00686986],[2181.4,23.552],[2181.3,5.1093],[2181.1,1.961],[2181.0,0.80272234]],[[2181.7,0.55012],[2181.8,3.2078],[2182.0,1.9036],[2182.1,0.00686986],[2184.2,8.05678092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507836944,[[2180.8,0.55035],[2180.6,0.6442],[2180.5,5.63694],[2180.4,5.1708],[2180.3,1.45597269]],[[2180.9,0.00686986],[2181.0,3.2078],[2181.1,0.55028],[2181.2,10.25098065],[2181.3,1.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507882687,[[2180.2,0.6013],[2180.1,0.55052],[2179.9,1.2528],[2179.8,1.965],[2179.7,2.985]],[[2180.3,0.5505],[2180.5,4.4623],[2180.9,1.74278034],[2181.6,2.75081],[2183.3,44.90241287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507934933,[[2181.3,1.20682],[2181.1,1.2289],[2181.0,2.985],[2180.9,1.37578],[2180.8,3.34571986]],[[2181.4,3.2078],[2181.6,0.00686986],[2181.7,1.76214],[2182.7,40.8],[2182.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741507955848,[[2179.9,20.584],[2179.8,5.00379],[2179.7,2.04283254],[2179.4,3.6164],[2179.2,0.70348193]],[[2180.0,0.55055],[2180.1,3.2078],[2180.3,1.87266986],[2180.5,3.33911],[2180.7,1.37596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508041331,[[2181.1,1.2147],[2180.9,1.15947986],[2180.8,3.2078],[2180.5,5.02680178],[2180.2,1.37624]],[[2181.2,0.55025],[2181.3,0.00686986],[2181.4,4.4583],[2181.5,2.5847],[2181.6,1.37542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508110893,[[2181.6,1.80235],[2181.5,0.5908],[2181.3,2.985],[2181.2,5.50547671],[2181.1,1.37567]],[[2181.7,0.55012],[2181.8,0.00686986],[2182.1,6.4407],[2182.2,2.00094],[2182.3,0.36513104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508131109,[[2182.9,1.233],[2182.8,0.54984],[2182.7,5.1678],[2182.6,2.985],[2182.5,0.6122]],[[2183.0,0.00686986],[2183.1,0.54979],[2183.4,6.3925],[2183.5,1.99302],[2183.7,1.73409364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508195573,[[2182.4,0.00686986],[2182.1,1.9204],[2182.0,1.959],[2181.9,6.72226043],[2181.8,20.64675277]],[[2182.5,3.75772],[2182.7,0.61],[2182.8,4.55228],[2182.9,1.37461],[2183.0,2.74905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508249916,[[2181.2,3.56120029],[2181.1,3.1602],[2181.0,3.2078],[2180.6,0.07978879],[2179.5,3.67146]],[[2181.3,0.55022],[2181.6,4.58321],[2181.7,2.01325],[2182.0,1.96],[2182.1,11.81399905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508329462,[[2182.8,3.2078],[2182.6,1.20459],[2182.5,4.18856029],[2182.4,22.546],[2181.6,1.42948142]],[[2182.9,0.54982],[2183.0,0.00686986],[2183.1,0.6051],[2183.2,1.37441],[2183.3,1.99684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508353259,[[2183.4,3.2078],[2182.9,1.2656],[2182.8,4.94439043],[2182.7,0.07971522],[2182.6,0.6354]],[[2183.5,1.14357],[2183.6,2.6096],[2183.7,0.6492],[2183.8,1.37403],[2183.9,4.58634005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508393506,[[2184.2,0.6028],[2184.1,25.5824],[2184.0,1.974],[2183.9,2.96439043],[2183.7,1.37402]],[[2184.5,0.6037],[2184.7,7.19986],[2184.8,2.0007],[2185.0,0.36745142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508468182,[[2185.6,3.8275],[2185.4,3.179],[2185.2,2.96439043],[2185.0,1.45283649],[2184.3,21.97848142]],[[2186.0,0.6465],[2186.1,4.4846],[2186.3,1.37246],[2187.2,26.18251005],[2198.0,4.54851663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508533128,[[2186.6,6.17039043],[2186.5,24.3387],[2186.4,0.62851187],[2186.1,0.82554031],[2186.0,1.37258]],[[2186.7,0.54887],[2187.1,3.27726],[2187.2,4.57969],[2187.3,1.956],[2187.7,3.11033097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508589473,[[2187.5,3.2263],[2187.4,6.17219043],[2187.2,0.68005186],[2187.1,0.00686986],[2186.3,0.4576]],[[2187.6,0.54864],[2188.0,2.60438],[2188.1,0.6307],[2188.2,3.2078],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508609583,[[2186.0,1.25316986],[2185.9,21.1457],[2185.8,2.96439043],[2185.7,5.72891],[2185.6,0.07961538]],[[2186.1,0.54902],[2186.3,3.21466986],[2186.4,1.3724],[2186.5,1.79083],[2186.6,1.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508701952,[[2184.4,0.00686986],[2184.1,0.54952],[2184.0,3.2078],[2183.9,1.8786],[2183.8,2.96439043]],[[2184.5,2.54142],[2184.7,4.8426],[2184.8,1.37341],[2184.9,1.37333],[2185.1,2.76744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508756291,[[2184.0,3.2078],[2183.8,21.71548],[2183.7,6.18629043],[2183.6,0.00686986],[2183.2,1.37433]],[[2184.1,0.54952],[2184.2,0.4261],[2184.3,0.00686986],[2184.4,1.37365],[2184.5,3.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508823757,[[2185.4,0.54919],[2185.2,1.211],[2185.1,3.2078],[2185.0,1.96],[2184.9,1.37327]],[[2185.5,9.60713212],[2185.6,1.82942986],[2185.7,0.4258],[2185.8,45.9678],[2186.0,1.37264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508826265,[[2185.5,0.54917],[2185.4,5.1668],[2185.3,0.6078],[2185.2,1.211],[2185.1,4.33754043]],[[2185.6,0.00686986],[2185.8,3.2078],[2186.3,0.37148817],[2186.4,1.37239],[2186.5,0.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508873511,[[2184.7,0.00686986],[2184.6,20.544],[2184.4,0.54943],[2184.3,3.2078],[2184.2,6.86549043]],[[2184.8,0.54934],[2184.9,4.2462],[2185.1,42.80233],[2185.2,3.33217],[2185.8,3.09639136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741508973503,[[2184.6,1.2679],[2184.5,3.8087],[2184.4,2.50844],[2184.3,2.96439043],[2184.2,0.00686986]],[[2184.7,0.54937],[2184.9,12.81592444],[2185.0,3.06467],[2185.1,1.38006986],[2185.3,1.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509037744,[[2184.2,0.00686986],[2183.8,2.49509],[2183.7,6.17219043],[2183.6,22.512],[2182.8,9.49185842]],[[2184.3,3.75727],[2184.5,0.6259],[2184.6,1.37354],[2184.7,3.76487],[2184.8,0.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509098793,[[2184.2,0.63040986],[2184.1,0.6473],[2183.9,0.6086],[2183.6,6.53988],[2182.5,2.5901689]],[[2184.3,2.77437],[2184.5,42.758],[2184.6,1.37352],[2184.7,1.74264095],[2184.8,0.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509164640,[[2184.4,4.38764],[2184.3,0.4347],[2184.2,3.55890029],[2184.1,1.957],[2184.0,1.37386]],[[2184.6,0.54942],[2184.9,1.37335],[2185.0,1.957],[2185.1,3.8624],[2185.2,1.37317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509243996,[[2183.6,1.7148],[2183.5,0.54966985],[2183.3,6.17219043],[2183.2,1.963],[2182.4,6.49136693]],[[2183.7,0.54962],[2183.8,0.00686986],[2183.9,1.964],[2184.1,5.20786],[2184.3,1.73462092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509288935,[[2183.6,3.2078],[2183.5,9.85e-06],[2183.4,4.14147043],[2183.3,2.6081],[2183.0,1.80986]],[[2183.7,0.54962],[2183.8,0.6036],[2183.9,0.627],[2184.0,1.97448],[2184.2,1.37377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509365590,[[2185.2,0.00686986],[2185.0,9.38219043],[2184.9,0.4419],[2184.8,20.541],[2184.7,0.07964508]],[[2185.3,0.54922],[2185.4,0.6341],[2185.6,2.00559],[2185.7,1.37285],[2185.8,2.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509404539,[[2186.5,0.5899],[2186.4,3.2078],[2186.3,2.40436986],[2186.2,3.60999043],[2185.9,21.99123625]],[[2186.6,0.54889],[2186.8,1.2209],[2186.9,0.5922],[2187.1,42.17194],[2187.2,3.56533741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509456175,[[2185.3,0.00686986],[2185.2,1.2403],[2185.1,21.68416],[2185.0,3.2078],[2184.8,4.92039043]],[[2185.4,0.54919],[2185.7,5.22284],[2185.8,3.97109],[2186.0,41.4263],[2186.1,2.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509524309,[[2182.5,0.00686986],[2182.2,1.8897],[2181.9,24.31786],[2181.8,1.959],[2181.5,4.33980043]],[[2182.6,5.7167],[2182.8,0.00686986],[2182.9,2.38653477],[2183.0,2.0345],[2183.2,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509554544,[[2181.2,0.6243],[2181.0,1.2532],[2180.6,3.2078],[2180.5,0.55042],[2180.4,2.96439043]],[[2181.3,2.50922],[2181.4,3.8494],[2181.5,0.64656986],[2181.6,1.39642],[2181.7,1.37535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509618113,[[2179.1,1.2948],[2179.0,6.82179043],[2178.9,0.55081],[2178.8,0.07986057],[2178.7,22.549]],[[2179.3,0.55074],[2179.7,3.8451],[2179.8,3.94587],[2179.9,2.02725],[2180.3,0.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509699562,[[2179.0,0.00686986],[2178.9,2.96439043],[2178.8,20.597],[2178.7,0.6156],[2178.6,3.82]],[[2179.1,0.55078],[2179.2,3.8105],[2179.3,1.2141],[2179.4,2.32773962],[2179.5,1.37675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509723386,[[2178.4,0.55095],[2178.2,0.6145],[2178.1,0.6339],[2178.0,8.15919043],[2177.9,2.02532]],[[2178.6,0.55780579],[2178.7,3.2078],[2178.8,1.987],[2179.0,0.6532],[2179.1,1.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509805243,[[2178.4,0.55094],[2178.1,2.96439043],[2178.0,2.61803],[2177.9,3.84318579],[2177.8,3.44164228]],[[2178.6,0.55091],[2178.7,0.6331],[2178.8,3.2078],[2178.9,1.979],[2179.0,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509821657,[[2178.3,0.6248],[2178.2,1.2584],[2178.1,3.75881],[2178.0,2.96439043],[2177.9,0.00688579]],[[2178.4,0.55097],[2178.6,0.6291],[2178.7,2.59564],[2178.8,5.1878],[2178.9,1.74443382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509889118,[[2178.6,1.7901],[2178.4,6.76979043],[2178.2,3.3415],[2177.4,15.89408976],[2177.3,16.42857826]],[[2178.9,3.8239],[2179.0,0.6181],[2179.1,1.97088579],[2179.2,1.37692],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509928051,[[2179.7,2.96439043],[2179.6,0.65198579],[2179.4,0.603],[2179.1,4.58472],[2178.9,1.37708]],[[2180.0,0.6558],[2180.1,3.21468579],[2180.2,1.2522],[2180.3,1.997],[2180.7,9.99999857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741509965379,[[2178.6,0.00688579],[2178.5,20.594],[2178.4,1.81004],[2178.3,6.77339043],[2178.1,2.08889027]],[[2178.7,0.55088],[2178.9,3.2078],[2179.1,0.62518579],[2179.2,3.39094],[2179.4,2.65601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510049319,[[2179.4,1.79259],[2179.3,3.8481],[2179.2,2.97127622],[2179.0,2.40978641],[2178.7,20.592]],[[2179.8,0.5921],[2180.0,3.2078],[2180.1,3.2504],[2180.2,1.37631],[2180.4,41.17091068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510097065,[[2179.3,20.591],[2179.2,0.00688579],[2179.1,1.7978],[2179.0,3.75859],[2178.9,1.985]],[[2179.4,0.5507],[2179.6,1.2246],[2179.7,4.58442],[2179.8,1.983],[2179.9,2.3767045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510182612,[[2178.9,1.15112],[2178.8,3.83448579],[2178.7,3.57899043],[2178.6,2.04686496],[2178.3,1.74241183]],[[2179.1,0.55078],[2179.2,1.18175579],[2179.4,0.6016],[2179.5,2.5937],[2179.6,4.58447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510202128,[[2178.9,4.41611],[2178.8,3.21468579],[2178.7,0.07986386],[2178.6,2.96439043],[2178.5,22.31299676]],[[2179.2,0.55764579],[2179.4,1.2288],[2179.5,0.6475],[2179.6,4.58447],[2179.8,1.37653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510297885,[[2180.1,3.75833],[2180.0,0.6334],[2179.9,3.23788579],[2179.8,1.37651],[2179.7,4.42074711]],[[2180.2,0.00688579],[2180.6,1.19481],[2180.7,3.8097],[2180.8,0.6398],[2180.9,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510333105,[[2180.3,0.55048],[2180.2,6.4469],[2180.1,0.6322],[2180.0,2.96439043],[2179.9,1.46312954]],[[2180.4,0.6297],[2180.5,0.5991],[2180.6,0.5504],[2180.7,0.6413],[2180.8,3.21233743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510438107,[[2179.2,0.00688579],[2178.9,1.2456],[2178.8,21.1931],[2178.6,5.1708],[2178.5,3.3949138]],[[2179.3,3.75853],[2179.6,4.5528],[2179.7,1.37663],[2179.8,0.6137],[2180.1,2.75960579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510517868,[[2178.6,0.6394],[2178.5,21.8554],[2178.3,3.2078],[2178.1,4.92639043],[2178.0,0.93394552]],[[2178.7,0.55088],[2178.8,3.2078],[2179.0,1.37708],[2179.1,1.37697],[2179.2,1.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510539088,[[2179.2,1.2884],[2179.1,0.55078],[2178.9,0.6407],[2178.6,7.54940043],[2178.5,3.3393]],[[2179.3,0.55074],[2179.4,5.7727],[2179.5,0.6324],[2179.7,1.37658],[2179.8,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510611246,[[2177.6,0.6133],[2177.5,0.00688579],[2177.4,1.2931],[2177.2,3.2078],[2177.0,2.391271]],[[2177.7,0.55113],[2177.9,1.2511],[2178.0,6.54749],[2178.1,1.37763],[2178.3,0.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510654275,[[2178.1,0.00688579],[2178.0,0.6174],[2177.9,21.2679],[2177.7,1.961],[2177.4,2.33601357]],[[2178.2,0.55101],[2178.5,3.8336],[2178.6,3.94829579],[2178.7,0.63],[2178.8,1.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510690714,[[2177.4,0.00688579],[2177.2,2.96439043],[2177.1,4.38237],[2176.9,1.968],[2176.8,1.2774]],[[2177.5,1.14898],[2177.6,3.2078],[2177.7,1.253],[2177.8,3.34582],[2177.9,1.37774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510782971,[[2176.5,0.629],[2176.4,0.62440052],[2176.2,3.2078],[2176.0,1.98],[2175.7,1.37909]],[[2176.6,0.55141],[2176.7,3.2078],[2176.9,1.38526579],[2177.0,3.35832],[2177.2,0.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510834494,[[2176.4,5.2e-07],[2175.8,3.61419043],[2175.7,3.2078],[2175.6,0.55165],[2175.5,1.3089]],[[2176.5,4.55144],[2176.7,7.8952],[2176.8,2.66866],[2176.9,1.38526579],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510889333,[[2178.1,0.55102],[2177.7,8.083],[2177.6,3.37386],[2177.4,1.37799],[2177.3,20.62]],[[2178.3,1.2839],[2178.4,0.55785579],[2178.5,0.5976],[2178.6,1.991],[2178.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741510942479,[[2175.8,0.55162],[2175.5,3.2078],[2175.3,7.11222226],[2175.1,1.37945],[2174.8,3.36605]],[[2175.9,3.2078],[2176.1,0.6545],[2176.2,2.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511002829,[[2175.3,0.61100226],[2175.2,0.55175],[2175.0,2.6418],[2174.9,3.858],[2174.8,20.634]],[[2175.5,0.5517],[2175.7,3.2078],[2175.8,1.2403],[2175.9,1.37902],[2176.0,17.32694873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511025744,[[2175.2,1.18696],[2175.0,5.2508],[2174.9,0.594],[2174.8,3.5906],[2174.7,1.38660226]],[[2175.5,0.55169],[2175.7,3.21470226],[2175.8,1.1944],[2175.9,2.6629],[2176.0,1.37896]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511048661,[[2177.0,0.5513],[2176.9,2.041],[2176.8,3.2078],[2176.7,1.2194],[2176.6,3.5933]],[[2177.3,0.55124],[2177.4,3.21236308],[2177.7,2.63758],[2177.9,1.37775],[2178.3,2.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511093991,[[2175.5,2.04990226],[2175.2,4.4458],[2175.1,0.6045],[2175.0,2.985]],[[2175.9,3.2078],[2176.0,0.00690226],[2176.1,1.37891],[2176.3,2.58625],[2176.4,2.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511136121,[[2174.5,0.6517],[2174.4,0.654],[2174.3,0.55198],[2174.2,2.6477],[2174.1,23.8458]],[[2174.6,0.55192],[2174.8,3.2078],[2174.9,0.5961],[2175.1,2.5903],[2175.2,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511185770,[[2173.1,2.26e-06],[2172.9,2.033],[2172.8,3.2078],[2172.7,0.6086],[2172.6,2.00976]],[[2173.5,0.00690226],[2173.6,3.2078],[2173.8,1.38033],[2174.2,2.7602],[2174.3,5.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511226388,[[2173.1,2.26e-06],[2172.9,0.6477],[2172.8,2.58536],[2172.7,3.2078],[2172.6,0.63]],[[2173.2,0.55228],[2173.4,3.2078],[2173.5,1.2295],[2173.6,3.41048],[2175.6,0.08009639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511307946,[[2174.3,1.84248],[2174.2,0.5958],[2173.9,24.06522],[2173.7,4.58817],[2173.6,2.985]],[[2174.6,4.38083],[2174.7,0.6514],[2174.9,0.6078],[2175.0,9.81674695],[2175.1,1.37953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511326270,[[2173.9,20.655],[2173.8,2.023],[2173.7,4.4466],[2173.6,4.16495],[2173.5,0.00690226]],[[2174.0,0.55207],[2174.2,1.2486],[2174.3,3.2078],[2174.4,2.01996],[2174.5,1.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511388509,[[2174.6,0.55192],[2174.4,2.01],[2174.3,0.00690226],[2174.2,1.64407216],[2174.1,22.02708]],[[2174.7,3.2078],[2174.8,0.00690226],[2174.9,1.78565],[2175.0,0.6567],[2175.4,4.36431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511443856,[[2177.1,1.23109704],[2176.9,6.83900226],[2176.8,2.08943168],[2176.7,3.17085489],[2176.6,0.33857483]],[[2177.2,4.73966],[2177.3,0.6439],[2177.4,3.21470226],[2177.6,1.2378],[2177.8,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511496889,[[2177.8,0.49367414],[2177.7,2.985],[2177.5,2.079],[2177.4,3.75899],[2177.3,1.2788]],[[2177.9,4.39598],[2178.0,0.6558],[2178.1,1.37759],[2178.3,1.9286],[2178.5,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511540343,[[2177.1,1.13009687],[2176.7,0.6546],[2176.6,3.21759],[2176.5,3.8456],[2176.4,2.985]],[[2177.2,3.75906],[2177.4,2.05488],[2177.5,1.37801],[2177.6,1.37796],[2177.8,1.7851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511647326,[[2176.0,4.1955],[2175.9,3.85428626],[2175.8,0.5516],[2175.7,2.98],[2175.5,0.42414496]],[[2176.1,0.55154],[2176.3,0.00688626],[2176.6,4.5864],[2176.7,2.5573],[2176.8,2.61742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511660939,[[2176.1,0.55153],[2176.0,4.1955],[2175.9,5.85728626],[2175.7,2.98],[2173.3,153.06485586]],[[2176.3,0.55839626],[2176.6,3.2078],[2176.7,1.92981],[2176.8,3.234],[2192.0,4.56720754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511764116,[[2178.2,0.63221195],[2178.1,0.6448],[2177.9,3.15088],[2177.8,0.646],[2177.7,6.1928]],[[2178.3,0.55098],[2178.6,2.52211],[2178.7,45.38506],[2178.8,2.6393],[2179.5,2.75346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511798348,[[2176.9,0.00688626],[2176.6,1.9249],[2176.5,6.74424],[2176.4,1.988],[2176.1,0.34750404]],[[2177.0,0.55131],[2177.1,3.2078],[2177.3,2.53443],[2177.4,4.01107626],[2188.8,117.78940561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511821665,[[2176.9,0.00688626],[2176.7,2.985],[2176.5,8.768],[2176.4,1.81226],[2176.3,20.621]],[[2177.0,1.83121],[2177.1,3.2078],[2177.2,1.987],[2177.3,1.93055],[2177.4,1.38495626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511912736,[[2176.3,4.97699],[2176.1,2.6443],[2175.9,1.37895],[2175.8,4.70509049],[2175.6,20.70797141]],[[2176.5,0.00688626],[2176.8,1.2508],[2176.9,10.69844143],[2177.0,5.21772],[2178.9,27.62194141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741511922647,[[2175.7,3.2078],[2175.6,20.628],[2175.5,1.19769],[2175.4,3.79341],[2175.3,0.00688626]],[[2175.8,0.55162],[2175.9,0.6117],[2176.0,1.2479],[2176.1,1.3789],[2176.3,6.57359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512009307,[[2176.0,1.8577],[2175.9,8.1788],[2175.7,0.00688626],[2175.5,0.78927061],[2175.4,1.83927]],[[2176.1,0.55154],[2176.4,3.8176],[2176.5,2.02773],[2176.6,2.01396],[2176.8,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512063847,[[2173.8,0.00688626],[2173.4,0.5951],[2173.3,1.2624],[2173.1,8.1798],[2173.0,0.08007105]],[[2173.9,0.5521],[2174.1,3.8572],[2174.2,1.98209],[2174.3,0.60838626],[2174.4,3.36697]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512087158,[[2174.3,0.6129],[2174.2,5.6285],[2174.1,3.8105],[2173.8,1.38026],[2173.7,0.35199133]],[[2174.7,3.2078],[2174.9,1.2357],[2175.1,40.8],[2175.9,2.981],[2176.2,2.75762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512175219,[[2175.8,4.97],[2175.7,3.75943],[2175.5,1.8902],[2175.2,1.37937],[2174.7,34.57678478]],[[2176.0,0.55158],[2176.2,0.6181],[2176.3,0.62220226],[2176.4,8.41879954],[2176.5,2.03023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512230348,[[2176.4,0.00690226],[2176.3,0.6531],[2176.0,5.1908],[2175.9,1.2469],[2175.7,0.44921707]],[[2176.5,1.75904],[2176.6,3.2078],[2176.7,0.5968],[2176.8,1.37845],[2176.9,3.36138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512286799,[[2176.0,2.42806],[2175.9,1.983],[2175.7,3.2078],[2175.6,4.37104226],[2175.5,22.00621]],[[2176.3,0.5515],[2176.5,0.6141],[2176.6,5.1963],[2176.7,1.98990226],[2188.1,5.70901154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512353347,[[2175.9,2.42898],[2175.8,1.982],[2175.7,3.2078],[2175.5,4.37110226],[2175.4,1.37925]],[[2176.1,0.55154],[2176.4,2.5756],[2176.5,3.8165],[2176.6,1.98828],[2176.7,1.74253618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512405177,[[2177.0,1.981],[2176.9,0.00690226],[2176.8,3.53635],[2176.7,3.2078],[2176.4,0.36597998]],[[2177.1,0.55129],[2177.4,3.21470226],[2177.5,1.378],[2177.6,1.2746],[2177.7,3.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512438604,[[2177.3,2.5869],[2177.2,0.55125],[2177.1,1.223],[2177.0,6.1928],[2176.9,0.00690226]],[[2177.4,0.55121],[2177.8,3.2078],[2177.9,3.23175],[2178.0,1.37767],[2178.1,2.34314279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512508667,[[2178.3,1.78146],[2178.2,5.8347],[2178.1,0.00688626],[2177.9,2.985],[2177.6,1.9169487]],[[2178.5,0.55094],[2178.9,1.37708],[2179.0,1.8202],[2179.1,4.58478],[2179.3,43.15006984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512575337,[[2177.5,0.00688626],[2177.4,5.1868],[2177.3,0.6201],[2177.2,3.53624],[2177.1,21.03555097]],[[2177.6,0.55116],[2177.7,0.5983],[2177.8,1.2548],[2177.9,1.38458826],[2178.0,4.58548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512587646,[[2177.7,1.8688],[2177.6,2.53015],[2177.5,0.00688626],[2177.4,3.2078],[2177.2,2.985]],[[2177.8,0.55111],[2177.9,0.00683826],[2178.0,3.2078],[2178.2,3.23605],[2178.4,3.35642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512683112,[[2178.9,2.52783],[2178.7,1.2854],[2178.6,6.785],[2178.5,1.37731],[2178.4,0.34397286]],[[2179.0,3.2078],[2179.2,0.55076],[2179.3,0.653],[2179.4,0.622],[2179.7,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512721145,[[2180.2,2.6302],[2179.9,3.6212],[2179.8,0.6359],[2179.7,20.597],[2179.6,0.34627882]],[[2180.3,3.75828],[2180.6,1.2798],[2180.8,1.37594],[2180.9,0.6154],[2181.1,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512799489,[[2180.3,7.63207],[2179.9,2.985],[2179.8,1.37647],[2179.7,3.25752507],[2179.1,12.78497224]],[[2180.9,5.0628],[2181.0,1.37581],[2181.1,3.35072],[2181.3,41.16209129],[2182.0,25.57595463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512828017,[[2180.5,2.52443],[2180.3,4.4443],[2180.2,1.97592],[2180.1,1.72279967],[2180.0,2.985]],[[2180.6,0.00688626],[2181.0,0.5935],[2181.1,1.3024],[2181.3,3.2078],[2181.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512881948,[[2180.2,1.2568],[2180.1,3.75832],[2180.0,2.0],[2179.9,0.6101],[2179.7,2.985]],[[2180.3,0.55049],[2180.5,1.2415],[2180.6,0.00688626],[2180.7,0.6277],[2180.8,4.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1741512966799,[[2179.3,0.00688626],[2179.2,1.2903],[2179.1,1.17117],[2179.0,8.1688],[2178.9,20.597]],[[2179.4,1.1651],[2179.7,1.37661],[2179.8,1.37654],[2179.9,3.2078],[2180.0,1.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513046356,[[2177.3,0.00688626],[2177.2,1.268],[2177.1,3.2078],[2176.9,2.52833],[2176.6,0.07993926]],[[2177.4,0.55121],[2177.6,2.6215],[2177.7,5.21998],[2177.9,1.37775],[2178.0,2.75537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513089481,[[2177.3,0.6117],[2177.2,1.84126],[2176.9,5.1868],[2176.8,1.37838],[2176.7,2.985]],[[2177.4,0.55123],[2177.5,0.00688626],[2177.6,0.6046],[2177.8,5.82552],[2177.9,3.35675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513125109,[[2175.7,1.2068],[2175.6,0.6111],[2175.5,5.19568626],[2175.4,1.37927],[2175.1,20.9702567]],[[2176.0,0.00688626],[2176.3,3.8002],[2176.4,3.1932],[2176.5,1.37863],[2177.0,2.75665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513213085,[[2176.2,0.6124],[2176.1,0.6558],[2176.0,0.6008],[2175.9,2.52958],[2175.4,1.83045018]],[[2176.3,3.75929],[2176.5,0.6211],[2176.6,2.6447],[2176.7,1.37854],[2176.9,4.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513224696,[[2176.4,1.978],[2176.2,1.1639],[2176.1,0.6558],[2176.0,3.81548626],[2175.9,3.33717984]],[[2176.5,0.55144],[2176.7,3.2078],[2176.9,1.37835],[2177.0,0.00688626],[2177.1,2.62473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513351998,[[2175.6,2.39355],[2175.5,1.98159086],[2175.4,3.2078],[2175.2,4.36437],[2175.1,1.37946]],[[2175.9,1.1837],[2176.0,3.8376],[2176.2,0.00688626],[2176.3,1.37877],[2176.6,1.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513372924,[[2175.8,0.5516],[2175.6,1.837],[2175.5,1.98159086],[2175.4,7.57206],[2175.3,1.37934]],[[2176.0,0.55157],[2176.1,3.2078],[2176.2,0.00688626],[2176.5,3.25017],[2176.6,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513425659,[[2176.6,1.1745],[2176.5,1.2682],[2176.4,4.961],[2176.3,3.2078],[2176.2,1.37877]],[[2176.8,3.21468626],[2176.9,1.16075],[2177.0,1.2681],[2177.3,1.37814],[2177.4,1.37806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513540070,[[2176.2,1.2239],[2176.1,0.64138626],[2176.0,2.52555],[2175.9,3.2078],[2175.8,23.607]],[[2176.3,0.55149],[2176.4,3.2078],[2176.6,3.33016626],[2176.7,1.37851],[2178.9,0.03747533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513570585,[[2174.4,1.2438],[2174.0,5.73486],[2173.9,0.6271],[2173.8,2.985],[2173.7,0.33695347]],[[2174.5,0.55195],[2174.8,1.37972],[2174.9,5.97612],[2175.0,3.8635],[2175.2,2.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513615418,[[2174.6,5.1828],[2174.5,0.55193],[2174.4,1.8521],[2174.2,3.06503376],[2173.8,3.26163239]],[[2174.7,0.55189],[2175.1,3.8571],[2175.2,2.58696],[2175.3,0.00688626],[2175.4,3.35435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513655258,[[2172.7,0.00690226],[2172.6,2.985],[2172.4,23.2769],[2172.3,4.98429],[2171.0,19.08686173]],[[2172.8,0.55238],[2172.9,1.2883],[2173.0,3.2078],[2173.1,1.3808],[2173.3,1.98553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513676767,[[2172.7,0.5524],[2172.6,2.017],[2172.5,1.2448],[2172.3,5.18471],[2172.0,0.00690226]],[[2173.0,3.2078],[2173.1,0.00690226],[2173.4,1.9856],[2174.0,7.35746],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513745419,[[2173.2,0.6401],[2173.1,2.005],[2172.9,1.77684],[2172.8,3.2078],[2172.6,2.99190226]],[[2173.3,0.55226],[2173.4,3.2078],[2173.5,1.8384],[2173.6,1.38047],[2173.7,1.38730226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513771650,[[2172.6,2.02590226],[2172.5,22.45044],[2172.4,6.8266],[2171.9,0.08011206],[2171.8,1.73069113]],[[2172.7,0.5524],[2172.9,1.2121],[2173.0,0.622],[2173.1,4.58859],[2173.2,1.38073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513844107,[[2169.2,14.42929185],[2169.1,18.05343622],[2169.0,2.985],[2168.9,3.2078],[2168.8,24.94938816]],[[2170.5,9.2628],[2170.6,3.26163239],[2170.8,5.2409],[2170.9,2.981],[2171.0,24.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513895637,[[2169.3,29.90443636],[2169.2,1.8889],[2169.1,2.10990226],[2169.0,0.55333],[2168.9,0.08022565]],[[2169.4,0.55324],[2169.7,1.38296],[2169.8,5.3088],[2169.9,3.23712],[2170.0,0.00690226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513905240,[[2168.3,9.21443636],[2168.2,0.5961],[2168.1,0.6576],[2168.0,2.985],[2167.9,3.8554]],[[2168.6,0.55345],[2168.7,0.00690226],[2168.9,2.7328],[2169.1,0.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513955984,[[2169.0,9.21443636],[2168.9,5.59036],[2168.8,8.82e-06],[2168.7,2.124],[2168.5,4.36866]],[[2169.1,0.55332],[2169.3,0.00691882],[2169.5,45.39089],[2169.6,2.7561],[2169.7,1.38293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741513994315,[[2168.7,9.21443636],[2168.6,1.20173],[2168.5,1.2586],[2168.4,2.085],[2168.3,3.2078]],[[2168.8,0.56033882],[2169.0,3.2078],[2169.2,0.6302],[2169.3,42.18321],[2169.4,2.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514075176,[[2169.6,9.76761636],[2169.5,3.8522],[2169.4,1.267],[2169.3,2.044],[2169.1,4.36827]],[[2169.8,0.55315],[2170.0,0.00691882],[2170.1,45.9834],[2170.2,2.6948],[2170.4,1.74727004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514093294,[[2168.9,9.22135518],[2168.6,3.8227],[2168.5,23.954],[2168.1,1.38391],[2167.9,0.3468314]],[[2169.0,0.55334],[2169.2,1.2726],[2169.4,1.99311],[3119.3,0.21387745],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514134224,[[2167.2,20.5453455],[2166.8,4.2958],[2166.5,0.08030766],[2166.3,1.72354689],[2165.3,10.8088595]],[[2167.3,0.56069882],[2167.5,3.2078],[2167.6,1.3843],[2167.7,0.6216],[2167.8,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514192570,[[2165.7,9.04723586],[2165.6,0.6325],[2165.3,1.79147],[2165.2,3.2078],[2165.1,22.762]],[[2165.8,0.55416],[2165.9,3.2078],[2166.1,2.66623],[2166.2,42.84],[2166.3,1.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514251398,[[2162.1,0.6406],[2162.0,15.29141877],[2161.9,14.36688915],[2161.7,18.46234688],[2161.5,2.189]],[[2162.2,0.55509],[2162.4,3.2078],[2162.7,41.68746],[2162.8,2.19],[2163.5,2.77384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514272717,[[2162.0,6.83733529],[2161.9,1.2349],[2161.8,2.244],[2161.5,20.764],[2161.2,1.38834]],[[2162.5,0.00693529],[2162.7,3.2078],[2162.8,1.2786],[2162.9,1.38733],[2175.3,4.56235938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514303940,[[2163.7,0.5958],[2163.5,5.45273529],[2163.3,1.38701],[2163.1,4.37209],[2163.0,0.6418]],[[2163.9,0.00693529],[2164.1,3.8165],[2164.4,2.237],[2164.6,1.51639],[2165.6,2.77116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514365603,[[2165.0,2.18],[2164.8,0.09238728],[2164.7,1.8968],[2164.6,2.99193529],[2164.5,3.2078]],[[2165.1,0.55434],[2165.2,1.2132],[2165.3,3.2078],[2165.5,1.39014267],[2165.6,1.38556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514419831,[[2165.6,2.124],[2165.5,3.2078],[2165.4,4.15145],[2165.3,1.2804],[2165.1,0.00693529]],[[2165.7,0.5542],[2165.8,0.6305],[2165.9,3.2078],[2166.2,2.0356],[2166.3,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514457156,[[2165.3,20.724],[2165.0,2.105],[2164.9,0.64],[2164.8,4.53208728],[2164.6,2.985]],[[2165.4,3.76206],[2165.6,0.6477],[2165.7,2.00692],[2165.8,2.02775],[2165.9,2.77072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514466162,[[2165.4,0.6215],[2165.3,2.7358],[2165.2,0.6335],[2165.1,3.21473529],[2165.0,2.985]],[[2165.9,3.2078],[2166.2,1.98606],[2188.2,6.85081131],[3069.7,0.22317646],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514554834,[[2165.2,1.8676],[2165.1,5.2548],[2164.9,4.37096],[2164.7,1.3861],[2164.0,1.37154925]],[[2165.5,0.00693529],[2165.6,0.55423],[2165.8,0.63],[2165.9,3.8168],[2166.0,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514586448,[[2165.7,19.05210675],[2165.4,2.068],[2165.3,1.8659],[2165.2,0.55431],[2165.1,6.1928]],[[2165.8,1.17976],[2165.9,3.2078],[2166.0,0.6177],[2166.1,1.38526],[2166.2,0.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514643491,[[2165.4,2.157],[2165.3,3.2078],[2165.0,21.29636],[2164.9,2.985],[2164.7,0.6081]],[[2165.7,0.5542],[2165.8,3.2078],[2166.2,40.9535],[2166.4,0.36582973],[2166.5,1.38501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514653391,[[2164.0,3.2078],[2163.9,23.9418],[2163.8,2.8554],[2163.7,1.38671],[2163.6,11.4198595]],[[2164.8,3.2078],[2165.5,2.989],[2165.6,1.38557],[2165.7,5.8135],[2165.9,1.38536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514702825,[[2165.3,5.3728],[2165.1,0.56126529],[2164.8,24.3177],[2164.4,2.56662035],[2164.1,3.23535]],[[2165.4,0.55426],[2165.5,0.00693529],[2165.8,1.38545],[2165.9,3.842],[2166.0,1.99622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514762164,[[2169.1,3.2078],[2169.0,2.138],[2168.7,3.54531914],[2168.6,0.6341],[2168.5,0.6249]],[[2169.2,0.55329],[2169.5,2.58458],[2169.6,3.2078],[2169.7,1.38295],[2169.8,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514789094,[[2169.8,0.00691914],[2169.7,5.3238],[2169.5,1.82911],[2169.4,0.5945],[2168.8,2.20858522]],[[2169.9,0.55312],[2170.0,0.6069],[2170.1,0.6071],[2170.2,1.38263],[2170.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514841043,[[2168.4,0.55349],[2168.3,3.8],[2168.2,2.077],[2168.1,0.00691914],[2168.0,1.2354]],[[2168.6,0.55347],[2168.9,3.8128],[2169.0,1.38343],[2169.1,5.054],[2169.2,3.59056529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514891387,[[2169.9,5.2668],[2169.7,0.55317],[2169.6,0.6077],[2169.4,0.00691914],[2169.3,1.78839653]],[[2170.0,0.55309],[2170.3,4.59037],[2170.4,1.2634],[2170.5,1.38245],[2170.6,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514940536,[[2168.2,3.20093471],[2168.0,0.00691914],[2167.8,0.55365],[2167.7,2.066],[2167.6,1.7366]],[[2168.3,0.55352],[2168.6,2.60707914],[2168.7,5.38725714],[2168.8,8.2528],[2169.8,0.33856796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741514984485,[[2165.9,2.6678],[2165.8,23.93971914],[2165.6,1.2029],[2165.4,2.985],[2165.2,1.38576]],[[2166.0,0.55411],[2166.4,3.2078],[2166.5,1.385],[2166.7,1.97877],[2166.8,5.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515003792,[[2162.7,3.2078],[2162.4,4.37256],[2162.3,2.122],[2162.2,1.98739],[2162.0,1.0964]],[[2163.3,0.55481],[2163.5,3.2078],[2163.7,2.989],[2163.9,3.50169],[2164.0,2.00868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515070825,[[2165.9,0.55414],[2165.7,1.2644],[2165.6,2.7062],[2165.5,3.2078],[2165.4,1.38563]],[[2166.0,0.00693545],[2166.1,0.55409],[2166.2,3.2078],[2166.3,0.6243],[2166.4,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515105869,[[2166.1,0.00693545],[2165.9,2.073],[2165.8,3.2078],[2165.4,23.79434901],[2165.3,0.6549]],[[2166.2,0.55406],[2166.3,0.6333],[2166.4,3.8502],[2166.5,2.02534545],[2166.6,1.38495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515123283,[[2165.6,0.6469],[2165.5,5.2728],[2165.4,0.00693545],[2165.3,1.17948],[2165.1,23.716]],[[2165.7,0.55419],[2165.8,0.6112],[2166.0,4.59313],[2166.1,1.2804],[2166.2,0.37426295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515182415,[[2163.5,0.00693545],[2163.3,0.19213465],[2163.2,3.2078],[2163.0,1.1],[2162.9,2.049]],[[2163.6,3.76253],[2163.8,0.6421],[2163.9,4.06577],[2164.0,0.00693545],[2164.1,2.3684799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515209530,[[2164.5,5.2658],[2164.3,1.2137],[2164.1,4.37146],[2163.8,1.10693545]],[[2164.8,0.00693545],[2164.9,0.5544],[2165.1,3.2078],[2165.2,0.6177],[2165.3,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515274682,[[2165.6,0.55419],[2165.3,22.776],[2165.2,5.19276],[2165.1,5.66294],[2165.0,0.08729726]],[[2165.8,0.55417],[2166.0,3.8114],[2166.2,2.0135],[2166.4,1.38504],[2166.5,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515315119,[[2165.4,24.0076],[2165.2,0.622],[2165.1,6.1928],[2165.0,0.00693545],[2164.7,1.1]],[[2165.9,0.6298],[2166.0,4.4876],[2166.1,0.00458556],[2166.2,1.38517],[2166.5,5.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515351848,[[2167.5,2.045],[2167.3,1.7102],[2167.2,1.19488],[2167.1,3.6037],[2166.8,1.38472]],[[2167.6,1.1849],[2167.7,0.6467],[2167.8,3.2078],[2168.0,2.03517],[2168.2,1.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515424687,[[2165.8,2.046],[2165.6,1.79721],[2165.5,3.2078],[2165.2,4.085],[2165.1,20.733]],[[2165.9,0.55414],[2166.1,0.6302],[2166.2,3.2078],[2166.3,1.38513],[2166.4,1.62959261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515475434,[[2163.1,0.6551],[2162.9,0.00693545],[2162.7,0.647],[2162.6,22.793],[2162.4,4.3078]],[[2163.2,0.55483],[2163.4,3.21473545],[2163.5,2.6746],[2163.6,7.2255],[2164.2,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515513763,[[2161.4,3.76309],[2161.2,2.08062365],[2161.1,3.777],[2161.0,22.14648],[2160.9,0.0075]],[[2161.5,0.5948],[2161.6,1.16145],[2161.7,3.2078],[2162.0,1.38787],[2162.2,3.46878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515532870,[[2158.4,5.82e-06],[2157.7,3.2078],[2157.5,1.39073],[2157.3,20.78],[2157.2,2.183]],[[2158.5,8.71304],[2158.6,0.6186],[2158.7,3.2078],[2158.8,2.02765],[2158.9,1.38988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515588500,[[2158.9,6.74093],[2158.8,6.19973545],[2158.7,1.7555],[2158.6,22.81942],[2158.5,2.10178677]],[[2159.0,0.12699532],[2159.6,1.18147],[2159.7,0.60303545],[2159.9,0.6049],[2160.1,4.59688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515613815,[[2159.6,9.49655],[2159.5,5.155],[2159.4,0.6295],[2159.3,1.38956],[2159.2,1.47019717]],[[2159.7,0.07043311],[2160.1,0.6329],[2160.2,0.55561],[2160.3,1.2104],[2160.6,4.59656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515664975,[[2158.7,3.2078],[2158.6,0.6172],[2158.4,20.8],[2158.2,2.99195217],[2158.1,2.95353]],[[2159.3,0.00695217],[2159.4,1.38955],[2159.5,3.2078],[2159.6,4.904],[2159.7,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515701497,[[2157.5,0.55628],[2157.3,0.6119],[2157.2,5.5568],[2157.0,2.01512],[2156.9,0.7537]],[[2157.8,3.2078],[2157.9,0.56316217],[2158.2,4.904],[2158.3,2.981],[2158.4,4.37267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515735207,[[2158.3,3.7519],[2158.2,0.1544],[2158.0,0.7525],[2157.8,2.291],[2157.6,20.81695217]],[[2158.4,5.81116],[2158.5,4.90857906],[2158.6,6.1888],[2158.7,1.38999],[2158.8,1.88156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515759130,[[2157.5,1.08841837],[2157.4,2.6053],[2157.3,0.56329217],[2157.2,2.266],[2157.1,3.8484]],[[2157.6,0.55627],[2157.8,1.39056],[2157.9,8.1118],[2158.0,6.64142],[2158.1,2.78074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515789446,[[2156.5,0.92831837],[2156.3,2.8851],[2156.2,0.0244],[2156.1,3.21475217],[2156.0,22.20169]],[[2156.6,0.55653],[2156.8,8.1118],[2156.9,4.37215],[2157.0,2.02127],[2157.2,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515825886,[[2155.8,0.28321837],[2155.7,0.0929],[2155.5,3.77954217],[2155.4,2.8304],[2153.0,0.18998326]],[[2155.9,0.55672],[2156.0,3.21475217],[2156.2,6.2956],[2156.3,4.37258],[2156.4,1.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515872625,[[2154.3,0.55712],[2154.1,5.20164],[2154.0,3.5927],[2153.9,2.49307],[2153.7,2.985]],[[2154.4,0.00696864],[2154.6,3.2078],[2154.7,0.55702],[2154.9,4.904],[2155.0,2.9045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515908855,[[2153.8,0.07376864],[2153.7,0.6249],[2153.6,1.2905],[2153.5,24.0408],[2153.4,0.55734]],[[2153.9,0.52502],[2154.1,3.2078],[2154.2,0.00696864],[2154.3,1.39283],[2154.4,7.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741515950082,[[2153.8,0.209],[2153.7,4.63067],[2153.6,20.843],[2153.5,3.21476864],[2153.4,1.39337]],[[2153.9,0.55722],[2154.2,1.39287],[2154.3,3.2078],[2154.4,31.94492426],[2154.5,0.62856864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516009552,[[2153.1,1.20922],[2153.0,2.677],[2152.9,4.25936864],[2152.8,2.05914],[2152.7,22.24283]],[[2153.5,3.2078],[2153.6,0.6227],[2153.7,0.6101],[2153.8,4.904],[2153.9,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516029568,[[2150.1,13.94720054],[2149.8,0.659],[2149.7,6.318],[2149.5,0.6541],[2149.4,0.0629]],[[2150.2,0.00696864],[2150.3,3.2078],[2150.8,2.458],[2151.0,2.46501],[2151.1,1.06087723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516059785,[[2148.5,3.2078],[2148.3,0.55867],[2148.2,0.0284],[2148.1,2.7413],[2148.0,4.235]],[[2148.6,0.5586],[2149.0,4.60407],[2149.1,3.94521],[2149.2,0.69660066],[2149.3,4.67756864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516105517,[[2148.9,2.462],[2148.8,0.00696864],[2148.7,0.55856],[2148.6,2.985],[2148.4,3.2078]],[[2149.1,0.55848],[2149.2,4.57899866],[2149.3,0.61156864],[2149.4,3.2078],[2149.5,1.39594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516112022,[[2147.9,20.897],[2147.8,2.445],[2147.5,6.1928],[2147.3,1.39732],[2147.2,0.4656]],[[2148.1,7.12679866],[2148.2,0.55872],[2148.5,0.39241745],[2148.6,1.99453],[2148.7,1.39648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516182378,[[2149.0,10.86515752],[2148.8,18.96065588],[2148.7,20.85791664],[2148.6,21.3396],[2148.5,2.985]],[[2150.5,3.2078],[2150.8,14.76096864],[2150.9,0.7146],[2151.1,0.7361],[2151.2,5.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516192183,[[2149.4,4.55839],[2149.3,3.2078],[2149.2,2.397],[2149.1,5.05775],[2149.0,1.40318864]],[[2149.5,0.00696864],[2149.8,3.2078],[2150.0,0.7348],[2150.1,0.6847],[2150.2,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516226507,[[2147.7,20.895],[2147.5,2.316],[2147.3,3.2078],[2147.2,0.7014],[2147.0,2.65741]],[[2147.8,1.5577],[2148.0,3.2078],[2148.2,4.904],[2148.3,2.981],[2148.4,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516262045,[[2147.3,2.85494],[2147.0,2.30153],[2146.9,24.1108],[2146.8,0.87443681],[2146.7,1.3977]],[[2147.7,4.9241],[2147.8,0.55882],[2148.0,10.58988092],[2148.1,15.45921398],[2159.8,4.4954744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516318087,[[2146.0,21.46425],[2145.8,1.05166739],[2145.5,0.9394],[2145.4,0.4664]],[[2146.5,8.1118],[2146.6,1.9023],[2146.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516335496,[[2147.2,2.85395],[2147.1,20.908],[2147.0,0.00698519],[2146.9,4.60539],[2146.5,0.80624551]],[[2147.5,8.1118],[2147.6,2.981],[2147.7,0.9153],[2147.8,0.9295],[2147.9,0.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516395544,[[2150.4,20.88298519],[2150.3,0.9559],[2150.2,6.5186],[2150.1,1.39552],[2149.9,1.39563]],[[2150.8,0.56502519],[2150.9,3.2078],[2151.0,4.904],[2151.1,3.89],[2151.2,2.32435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516408651,[[2150.5,2.313],[2150.4,20.88298519],[2150.3,1.46164],[2150.2,0.9552],[2150.1,3.2078]],[[2151.0,8.1118],[2151.1,2.29851],[2151.2,2.981],[2151.3,0.9136],[2151.5,5.09927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516449878,[[2151.0,0.55798],[2150.8,2.26],[2150.7,24.07978519],[2150.6,1.39519],[2150.5,2.0271]],[[2151.3,0.55791],[2151.4,3.2078],[2151.6,0.9931],[2151.7,10.27841],[2151.9,1.39437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516481689,[[2151.5,1.0191],[2151.4,1.0246],[2151.3,1.0525],[2151.2,2.7869],[2151.1,20.864]],[[2151.6,0.55782],[2151.7,3.2078],[2151.8,4.904],[2151.9,2.981],[2152.0,1.40133519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516509225,[[2149.7,5.19e-06],[2149.4,0.55837],[2149.3,2.1829],[2149.2,3.2432],[2149.1,7.58896]],[[2149.8,0.55829],[2149.9,3.2078],[2150.1,3.56555],[2150.2,3.61449519],[2150.5,3.92137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516576159,[[2147.6,0.55886],[2147.5,3.2078],[2147.4,0.00698519],[2147.3,2.48473],[2147.2,3.3221]],[[2147.9,1.1879],[2148.0,1.1419],[2148.1,3.2078],[2148.3,1.3474],[2148.4,4.37767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516608684,[[2147.5,0.55888],[2147.3,2.178],[2147.1,3.76679],[2147.0,0.4664],[2146.9,28.59207]],[[2147.7,1.62884],[2147.8,3.2078],[2148.0,1.0939],[2148.1,3.57486],[2148.2,3.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516652326,[[2145.1,1.0571],[2145.0,3.21478519],[2144.9,6.81269],[2144.8,2.33163],[2144.6,4.66362]],[[2145.6,0.93231],[2145.7,0.00698519],[2145.9,5.4568],[2146.0,3.4359],[2146.3,5.31111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516693475,[[2145.6,1.0944],[2145.5,1.1453],[2145.4,0.93238],[2145.3,2.189],[2145.2,4.1225]],[[2145.7,0.93927519],[2145.9,3.2078],[2146.0,2.33037],[2146.1,4.42488],[2146.3,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516731303,[[2144.3,0.00698519],[2144.1,4.31],[2144.0,25.2162],[2143.9,0.08115643],[2141.9,0.19088137]],[[2144.6,4.14056],[2144.7,1.06348519],[2145.0,2.33148],[2145.1,4.50836],[2145.3,1.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516750521,[[2144.1,1.99814],[2144.0,25.24],[2143.9,2.176],[2143.8,3.69198519],[2143.7,3.37081]],[[2144.3,0.93287],[2144.5,2.1188],[2144.6,3.2078],[2144.7,2.33875519],[2144.8,2.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516772144,[[2145.6,0.9323],[2145.5,2.166],[2145.4,4.0717],[2145.3,4.3047],[2145.2,3.37394519]],[[2145.7,0.00698519],[2145.8,4.14002],[2146.0,1.1062],[2146.1,1.1048],[2186.3,0.33452639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516817077,[[2145.9,0.93217],[2145.8,1.0954],[2145.7,1.79638519],[2145.6,2.166],[2145.5,6.65272]],[[2146.0,3.2078],[2146.1,2.2329],[2146.2,0.93905519],[2146.4,1.1095],[2146.7,5.0773842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516869016,[[2147.4,0.9315],[2147.1,2.22278519],[2147.0,4.4912],[2146.8,8.52221],[2146.7,1.8152]],[[2147.6,2.00453],[2147.7,3.2078],[2147.9,2.161],[2148.0,1.1182],[2148.1,2.32813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516912553,[[2146.8,4.21138],[2146.7,2.162],[2146.6,3.2078],[2146.5,2.32975],[2146.4,2.3299]],[[2146.9,0.00698519],[2147.1,3.2078],[2147.2,0.93163],[2147.4,2.236],[2147.5,4.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516945370,[[2146.6,2.16],[2146.5,0.9319],[2146.3,2.1436],[2146.2,4.7062],[2146.1,23.70561]],[[2146.7,0.93183],[2146.9,4.3178],[2147.0,2.3293],[2147.1,3.64589],[2147.3,2.98798519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741516972601,[[2145.5,1.0404],[2145.3,25.10531],[2145.2,0.00698519],[2145.1,1.0352],[2145.0,5.5392]],[[2145.6,4.1401],[2145.9,3.39707],[2146.0,5.52589],[2146.1,0.2044],[2146.2,2.98798519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517022631,[[2142.3,1e-08],[2142.0,0.00363589],[2141.9,1.1428],[2141.8,0.93393],[2141.7,1.1027]],[[2142.4,6.01609155],[2142.5,3.2551],[2142.6,3.41918519],[2142.7,6.43186],[2142.8,3.88693376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517054179,[[2143.6,2.10806166],[2143.5,1.1118],[2143.4,20.955],[2143.3,8.83182],[2143.1,2.33341]],[[2143.9,0.93308],[2144.0,3.2078],[2144.2,3.49271],[2144.3,7.47518],[2144.4,1.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517096311,[[2144.4,5.4088],[2144.3,0.93285],[2144.2,20.939],[2144.1,1.1414],[2144.0,5.1629]],[[2144.6,0.93277],[2144.9,5.53936],[2145.1,2.33582355],[2145.2,1.1261],[2145.3,2.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517144342,[[2138.9,0.00700166],[2138.6,5.5038],[2138.3,23.951],[2138.2,1.0756],[2138.1,1.5595]],[[2139.0,0.93518],[2139.2,3.2078],[2139.4,2.30400166],[2139.6,2.33738],[2139.8,2.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517147345,[[2138.9,0.00700166],[2138.6,4.14312],[2138.3,2.3],[2138.1,4.56366],[2138.0,1.1285]],[[2139.0,0.93518],[2139.1,3.2078],[2139.3,2.5044],[2139.4,0.00700166],[2139.5,5.31851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517197694,[[2140.1,1.1077],[2140.0,3.39805],[2139.9,3.4414],[2139.8,5.54479],[2139.6,0.468]],[[2140.5,0.93454],[2140.7,1.1599],[2140.9,9.88018],[2141.0,3.4683],[2141.1,2.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517217906,[[2140.5,3.3387],[2140.3,1.63459],[2140.2,3.2078],[2140.1,1.1106],[2139.0,5.14295]],[[2140.6,0.93448],[2140.7,0.00446355],[2140.9,3.2078],[2141.0,2.33581],[2141.1,2.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517254232,[[2141.2,3.22218],[2141.1,1.1045],[2140.9,4.3053],[2139.8,15.61562915],[2139.7,14.90497021]],[[2141.5,0.007],[2141.8,4.14177],[2142.0,2.1833],[2142.1,1.055],[2144.1,46.77517945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517292477,[[2141.0,0.93429],[2140.9,20.96],[2140.8,5.4628],[2140.7,3.4917],[2140.6,15.09384915]],[[2141.3,0.9342],[2141.4,3.2078],[2141.7,2.33508],[2141.8,1.1222],[2141.9,2.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517335199,[[2138.1,1.1534],[2138.0,0.00700166],[2137.9,2.243],[2137.8,6.2056626],[2137.6,2.2133]],[[2138.5,3.2078],[2138.7,2.2207],[2138.9,2.33815],[2139.0,1.0804],[2139.1,0.00700166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517364619,[[2136.6,2.338],[2136.5,3.2078],[2136.2,3.3057],[2136.1,2.34107],[2135.9,5.32631]],[[2137.1,0.00701836],[2137.3,3.2078],[2137.4,2.54416],[2137.5,3.5319],[3066.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517422671,[[2136.7,5.2992],[2136.6,3.2078],[2135.9,0.4672],[2135.1,3.30216586],[2135.0,20.19804739]],[[2137.1,3.21481836],[2137.4,1.1133],[2137.5,1.1564],[2137.6,0.2044],[2137.7,3.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517447498,[[2132.0,0.93825],[2131.9,20.6263],[2131.8,3.2078],[2131.6,21.09646148],[2131.5,4.0]],[[2132.1,13.94035312],[2132.2,15.68289726],[2132.9,3.2078],[2133.0,3.622],[2133.1,2.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517472815,[[2130.4,10.77371111],[2130.2,0.00703548],[2130.1,0.93906],[2130.0,24.2788],[2129.9,5.0554]],[[2130.5,4.14671],[2131.0,2.3468],[2131.1,2.98769],[2131.3,2.865],[2131.6,5.77788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517513845,[[2131.8,2.985],[2131.5,0.4696]],[[2132.4,0.93807],[2133.0,2.79],[2133.1,6.37105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517524145,[[2132.0,25.08],[2131.9,1.1283],[2131.8,6.1928],[2131.6,3.38990548],[2131.4,2.34619]],[[2132.3,3.2078],[2132.5,0.00703548],[2132.6,1.0658],[2132.8,2.34481],[2133.1,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517581609,[[2135.2,0.93682],[2135.1,21.01903548],[2134.8,5.04751],[2134.7,2.985],[2134.6,6.01932]],[[2135.4,0.00703548],[2135.5,3.2078],[2135.6,0.9367],[2135.8,1.7586],[2136.0,4.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517595110,[[2136.7,3.59719],[2136.6,0.00703548],[2136.5,2.985],[2136.4,2.34073],[2136.3,23.35486]],[[2137.0,0.00703548],[2137.1,4.14384],[2137.4,5.4149],[2137.5,2.33966],[2137.6,2.33955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517655967,[[2138.0,3.2078],[2137.9,2.509],[2137.8,22.3],[2137.7,21.004],[2137.4,6.42503]],[[2138.5,4.17193],[2138.6,3.2078],[2138.8,1.8565],[2138.9,1.9114],[2152.9,10.23228983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517691782,[[2138.9,3.2078],[2138.8,1.9763],[2138.7,0.9422982],[2138.6,4.3326],[2138.5,1.9849]],[[2139.0,0.93518],[2139.3,4.29316],[2139.4,5.085],[2139.5,2.33743],[2139.6,3.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517737726,[[2135.8,0.93656],[2135.7,1.866],[2135.6,1.8406182],[2135.5,2.34177],[2135.3,7.5214]],[[2136.0,0.0070182],[2136.1,3.2078],[2136.3,4.9601],[2136.4,4.89412],[2136.9,0.37345802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517754834,[[2135.8,4.29734],[2135.7,1.866],[2135.6,7.3424182],[2135.4,28.68479],[2109.4,6.94621649]],[[2136.3,0.0070182],[2136.4,3.2078],[2136.6,2.6532],[2136.7,3.9301],[2136.8,2.34043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517792250,[[2133.4,3.2078],[2133.2,2.2670182],[2133.1,1.9203],[2133.0,26.0201]],[[2133.7,0.9445382],[2133.8,3.2078],[2134.0,4.37508],[2134.1,4.60438],[2134.2,3.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517819081,[[2133.2,1.9427182],[2133.1,1.8497],[2133.0,26.57928],[2132.9,4.60062],[2132.8,2.0333]],[[2133.6,0.93757],[2133.7,6.9790182],[2133.8,0.641],[2133.9,2.256],[2134.0,4.39099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517869924,[[2132.7,0.93793],[2132.6,1.9644],[2132.5,1.9942],[2132.4,2.985],[2132.3,6.59078]],[[2132.9,4.1527082],[2133.0,1.9625],[2133.1,2.34444],[2133.2,1.9439],[2133.6,19.94118244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517898237,[[2133.4,0.93763],[2133.2,10.3308],[2133.1,1.8657],[2132.9,2.41734155],[2132.8,0.82149874]],[[2133.5,12.27941743],[2133.8,13.71058903],[2133.9,5.112],[2134.0,19.33332554],[2134.1,17.60898019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741517947780,[[2134.2,4.1953],[2134.0,26.2156],[2133.9,2.34349],[2133.8,7.62899697]],[[2134.4,0.93722],[2134.7,2.3427],[2134.8,7.49156],[2134.9,1.91],[2135.0,4.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518000612,[[2133.9,0.93741],[2133.8,2.249],[2133.7,5.60724],[2133.6,6.86408],[2133.5,24.2448]],[[2134.0,0.00703499],[2134.3,0.93726],[2134.6,3.2078],[2134.7,3.94391],[2134.8,18.80377289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518033542,[[2132.9,2.36295],[2132.8,2.248],[2132.7,3.2078],[2132.6,1.4558],[2132.5,6.74259499]],[[2133.0,3.3879],[2133.1,1.642],[2133.2,8.04203499],[2133.5,3.82773],[2133.6,2.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518071483,[[2136.2,22.3],[2136.1,3.2078],[2136.0,2.243],[2135.8,2.985],[2135.7,25.4976]],[[2136.8,2.9904],[2137.0,3.2078],[2137.4,3.622],[2148.8,10.2092293],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518161831,[[2136.8,2.236],[2136.7,3.2078],[2136.6,1.4442],[2136.5,2.6554],[2136.4,0.81162563]],[[2137.0,1.35241836],[2137.1,1.4297],[2137.2,3.2078],[2137.5,1.4059],[2137.8,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518211072,[[2138.8,3.2078],[2138.6,5.0258],[2138.5,0.37668901],[2138.4,2.985],[2138.3,1.4503]],[[2139.0,1.5527],[2139.1,0.7953],[2139.3,3.2078],[2139.5,1.4645],[2139.6,1.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518215779,[[2139.2,25.2627],[2139.1,3.21481836],[2139.0,3.6338],[2138.7,2.985],[2138.2,29.10470311]],[[2139.6,1.4239],[2140.0,4.7084],[2140.1,1.4664],[2140.3,2.231],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518308748,[[2136.9,20.991],[2136.8,3.62781836],[2136.7,22.49133403],[2136.5,12.35953319],[2136.4,18.78458731]],[[2137.2,3.2078],[2137.3,1.2945],[2137.4,1.3109],[2137.6,3.63],[2137.8,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518339984,[[2137.0,2.23401836],[2136.8,3.9133],[2136.7,3.56142214],[2136.6,0.83700351],[2135.9,2.985]],[[2137.4,3.2078],[2137.5,0.00701836],[2137.8,2.226],[2137.9,1.9853],[2138.0,5.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518425833,[[2136.1,1.3328],[2136.0,1.3503],[2135.9,2.69681836],[2135.8,4.2703],[2135.7,3.2078]],[[2136.3,0.00701836],[2136.5,3.2078],[2136.8,2.7066],[2136.9,2.221],[2137.3,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518450041,[[2137.3,2.22501836],[2137.2,22.3675],[2137.1,3.2078],[2137.0,4.2599],[2136.1,0.08142265]],[[2137.8,1.3507],[2137.9,3.2078],[2138.2,3.5235],[2138.3,0.641],[2138.4,1.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518520307,[[2137.2,7.197],[2137.1,21.004],[2137.0,5.199],[2136.0,2.38086747],[2135.9,23.53966807]],[[2137.7,3.2078],[2137.9,1.2527],[2138.0,2.5547],[2138.3,2.214],[2159.7,15.34843476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518620398,[[2139.0,0.00701836],[2138.9,2.206],[2138.8,3.2078],[2138.7,22.2454],[2138.5,2.11376385]],[[2139.5,4.4384],[2139.6,6.1888],[2139.8,2.205],[2143.2,4.19710318],[2160.2,0.16930848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518723799,[[2137.8,1.3328],[2137.7,2.6174],[2137.6,5.4048],[2137.5,0.00701836],[2135.9,1.7014284]],[[2138.0,0.00701836],[2138.2,3.2078],[2138.3,2.838],[2138.4,4.2957],[2138.5,2.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518766129,[[2140.5,20.978],[2140.4,3.21481836],[2140.2,2.5192],[2140.1,2.19],[2140.0,1.2435]],[[2140.8,3.2078],[2141.1,2.19],[2141.2,3.62901836],[2144.5,24.904],[2152.6,4.55919676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518812685,[[2137.7,4.4353],[2137.6,1.2573],[2137.4,2.188],[2137.2,2.985],[2137.1,20.985]],[[2138.4,3.2078],[2138.7,0.641],[2138.8,2.188],[2139.0,5.48931836],[2139.1,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518893637,[[2140.8,3.2078],[2140.7,2.985],[2140.6,3.50031836],[2140.5,2.8788533],[2140.1,21.81242308]],[[2141.2,0.00701836],[2141.3,1.269],[2141.4,1.2909],[2141.5,4.5089],[2141.9,2.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741518938477,[[2139.4,2.6193],[2139.3,27.64531836],[2139.2,0.468],[2139.0,0.468]],[[2140.2,5.7633],[2140.3,1.2755],[2140.4,2.18601836],[2141.4,0.36535811],[2141.5,4.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519008215,[[2142.4,1.2324],[2142.3,3.2078],[2142.1,23.134],[2142.0,1.3162],[2141.1,22.3]],[[2142.8,1.2288],[2142.9,3.21480182],[2143.0,2.5174],[2143.1,2.174],[2143.3,3.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519037435,[[2144.2,5.3808],[2144.0,2.4809],[2143.9,2.985],[2143.8,0.00700182],[2143.4,43.7124]],[[2144.7,5.6691],[2144.9,1.2291],[2145.0,0.37434994],[2145.1,2.173],[2145.3,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519094672,[[2144.0,1.2131],[2143.9,4.4599],[2143.8,1.2332],[2143.7,2.172],[2142.4,11.02230079]],[[2144.3,0.00700182],[2144.8,9.1613],[2144.9,0.641],[2145.0,0.37915955],[2145.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519179434,[[2143.9,5.3978],[2143.7,4.1847],[2143.6,1.2108],[2143.3,1.6708],[2142.2,3.58538833]],[[2144.6,0.00700182],[2144.8,5.7576],[2144.9,3.4518],[2145.0,2.981],[2156.6,5.67170892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519205643,[[2144.3,3.21480182],[2144.2,20.934],[2143.8,1.2074],[2143.7,1.2074],[2143.6,4.2845]],[[2144.8,2.172],[2144.9,4.4881],[2145.0,2.98566788],[2145.1,3.2078],[2145.7,4.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519271708,[[2143.1,1.2778],[2143.0,22.3],[2142.9,3.4695],[2142.8,3.21480182],[2142.7,1.2766]],[[2143.5,3.2078],[2143.8,3.7137],[2143.9,2.17800182],[2144.4,0.34367982],[2144.6,3.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519331748,[[2142.1,2.4836],[2142.0,22.3],[2141.9,3.447],[2141.8,3.21480182],[2141.7,2.985]],[[2142.3,0.00700182],[2142.5,3.2078],[2142.7,2.171],[2143.8,6.1065],[2143.9,1.2095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519407401,[[2143.0,3.2078],[2142.9,0.6222],[2142.8,0.65950182],[2142.6,21.203],[2142.5,22.3]],[[2143.5,2.169],[2143.6,3.2078],[2143.8,2.5016],[2143.9,2.981],[2144.4,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519475751,[[2142.9,3.2078],[2142.8,2.8141],[2142.7,0.6415],[2142.5,2.985],[2141.0,1.87001665]],[[2143.2,0.00700182],[2143.5,1.2671],[2143.6,0.6379],[2143.7,3.2078],[2143.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519522578,[[2141.3,19.042],[2141.2,0.5943],[2141.1,3.2078],[2140.9,25.1244],[2140.8,0.37329562]],[[2141.8,3.4075],[2141.9,3.58798987],[2142.0,0.641],[2142.1,3.5763],[2142.5,0.34752713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519629965,[[2140.7,3.2078],[2140.5,1.2747],[2140.2,2.985],[2140.1,2.164],[2139.7,19.065]],[[2141.0,0.6293],[2141.1,0.00700182],[2141.2,5.9834],[2141.3,0.6496],[2141.7,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519722136,[[2140.8,0.00700182],[2140.7,19.051],[2140.6,4.4184],[2140.5,22.3],[2140.4,5.141]],[[2141.1,1.2523],[2141.2,2.156],[2141.3,0.00700182],[2141.4,3.2078],[2152.7,10.24386047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519816212,[[2141.9,12.3418],[2141.7,0.4672],[2141.6,0.6475],[2141.5,22.6746526],[2141.4,1.56207823]],[[2142.5,3.8563],[2143.3,0.641],[2143.4,2.981],[2144.2,7.977],[2154.1,5.68466371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519844144,[[2140.4,4.4211],[2140.2,0.6011],[2140.0,46.49],[2139.7,0.46007463],[2139.6,0.4672]],[[2140.7,1.2215],[2140.8,3.2078],[2141.0,2.147],[2141.1,0.6097],[2141.2,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519935502,[[2145.4,3.2078],[2145.3,2.138],[2145.2,3.6141],[2145.1,0.6256],[2145.0,22.92680182]],[[2145.8,3.2078],[2146.0,1.9198],[2146.9,2.981],[2147.2,0.34297404],[2149.4,24.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741519966040,[[2145.0,0.00700182],[2144.9,0.6106],[2144.8,19.6584],[2144.7,2.136],[2144.6,0.6228]],[[2145.4,1.2233],[2145.5,3.2078],[2145.7,2.136],[2145.8,0.641],[2146.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520001975,[[2145.2,19.017],[2145.0,0.61950182],[2144.9,0.634],[2144.8,3.2078],[2144.7,2.985]],[[2145.5,1.9302],[2145.6,3.2078],[2146.0,3.622],[2146.1,2.134],[2147.6,31.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520059023,[[2144.4,19.021],[2144.3,1.53926182],[2144.2,2.7791],[2144.0,5.54027],[2143.8,2.41380795]],[[2144.5,0.93278],[2144.8,5.53949],[2144.9,2.94777],[2145.0,3.4143],[2145.3,5.30321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520106953,[[2143.8,19.022],[2143.6,0.12865182],[2143.4,0.5981],[2143.1,7.12616],[2143.0,0.43287193]],[[2143.9,4.76144],[2144.0,0.6322],[2144.1,0.64340182],[2144.2,2.33232],[2144.3,4.46325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520171205,[[2141.8,0.6576],[2141.7,3.2078],[2141.5,8.10847],[2141.4,2.33523],[2140.4,3.60858352]],[[2142.1,0.6119],[2142.2,0.66220182],[2142.4,3.2078],[2142.6,2.131],[2142.9,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520205721,[[2142.2,0.6055],[2142.1,3.2078],[2142.0,3.66924182],[2141.9,2.985],[2141.7,2.33498]],[[2142.3,0.93374],[2142.5,0.00700182],[2142.6,5.54188],[2142.7,2.98411],[2142.8,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520232042,[[2143.9,0.93303],[2143.7,3.2078],[2143.5,1.2294],[2143.4,7.44612],[2143.2,0.6379]],[[2144.1,4.77436],[2144.2,0.6532],[2144.5,5.05971],[2144.8,0.641],[2145.6,27.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520285679,[[2142.5,0.94065182],[2142.4,0.6374],[2142.3,2.7787],[2142.2,2.93263],[2142.1,6.1928]],[[2142.6,0.93361],[2142.9,5.54153],[2143.1,0.6479],[2143.2,3.56757],[2143.3,6.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520318397,[[2141.9,19.6416],[2141.8,3.86740182],[2141.6,1.0707],[2141.3,2.33536],[2141.0,0.4672]],[[2142.0,0.93387],[2142.2,0.00700182],[2142.4,1.2243],[2142.5,2.33417],[2142.6,3.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520374452,[[2143.3,0.626],[2143.2,0.93335],[2143.1,2.126],[2143.0,3.2078],[2142.9,2.97898]],[[2143.4,4.14109],[2143.5,0.6117],[2143.6,0.6445],[2143.8,4.45775],[2144.6,4.66388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520432821,[[2143.6,23.17197],[2143.5,0.6003],[2143.4,22.90160182],[2143.3,0.6153],[2143.2,5.31834]],[[2143.7,0.93313],[2144.0,3.55433],[2144.1,0.6318],[2144.2,2.33231],[2144.3,2.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520465034,[[2144.5,2.77340182],[2144.4,3.606],[2144.3,3.2078],[2144.2,0.6402],[2144.0,0.84270502]],[[2144.9,0.6381],[2145.0,0.6378],[2145.2,3.2078],[2145.4,2.33101],[2145.6,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520497169,[[2143.4,3.2078],[2143.2,2.7564],[2143.1,22.3],[2143.0,2.985],[2142.9,1.0708]],[[2143.5,0.93322],[2143.7,2.33285],[2143.9,2.98124],[2144.0,3.21480182],[2144.1,5.30124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520522389,[[2143.7,0.6045],[2143.6,0.93316],[2143.5,3.2078],[2143.4,0.6569],[2143.3,2.119]],[[2143.8,0.93312],[2144.0,3.82660182],[2144.1,3.59241],[2144.2,2.33234],[2144.3,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520572350,[[2143.0,1.55393],[2142.9,23.5218],[2142.8,3.2078],[2142.6,4.45800182],[2142.5,2.33411]],[[2143.1,0.94040182],[2143.3,0.6514],[2143.5,7.65793],[2143.6,3.55554],[2143.8,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520619087,[[2145.4,3.2078],[2145.3,2.113],[2145.2,2.99200182],[2144.9,2.70387429],[2144.8,3.15172238]],[[2145.6,0.93233],[2145.8,1.2569],[2145.9,6.19652],[2146.1,2.33025],[2146.4,6.77288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520697556,[[2144.2,0.93289],[2144.0,4.467],[2143.9,4.4436],[2143.8,2.9901],[2143.6,3.07316601]],[[2144.4,1.53516],[2144.5,0.6004],[2144.7,6.14906],[2144.8,2.11],[2144.9,2.97959182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520724183,[[2144.7,0.627],[2144.6,3.2078],[2144.4,2.109],[2144.3,1.2448],[2144.0,2.985]],[[2144.9,3.21480182],[2145.0,1.8878],[2145.2,4.4403],[2145.4,2.981],[2145.5,5.30276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520808131,[[2144.6,2.7529],[2144.4,23.5329],[2144.3,3.2078],[2144.1,5.31733],[2144.0,2.3325]],[[2144.9,0.00700182],[2145.1,6.19835],[2145.2,3.59133],[2145.5,2.106],[2145.6,5.30258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520825952,[[2145.6,3.2078],[2145.5,2.104],[2145.4,1.2392],[2145.3,0.595],[2144.9,2.985]],[[2146.1,3.2078],[2146.7,3.36087773],[2147.1,4.65831],[2147.2,12.646],[2147.4,19.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520872884,[[2145.5,0.637],[2145.4,6.90156],[2145.3,22.3],[2145.2,19.02000182],[2145.0,2.94005]],[[2145.6,0.9323],[2145.7,0.00700182],[2145.8,0.6134],[2145.9,2.33049],[2146.0,6.18059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520897100,[[2145.1,0.9325],[2144.8,6.00581],[2144.7,3.6194],[2144.6,6.18448182],[2144.4,4.6641]],[[2145.3,0.93245],[2145.6,0.6439],[2145.7,2.33768182],[2145.8,0.6562],[2145.9,7.64026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741520965148,[[2143.3,0.6383],[2143.2,3.03432],[2143.1,3.2078],[2143.0,19.6405],[2142.9,3.5849]],[[2143.4,0.93326],[2143.8,2.33272],[2143.9,0.609],[2144.0,2.3325],[2144.1,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521010201,[[2143.2,3.8473],[2143.1,3.03338],[2143.0,3.97907308],[2142.9,0.0811907],[2142.8,19.6272]],[[2143.3,0.9333],[2143.6,2.33301],[2143.7,1.2536],[2143.8,2.33282],[2143.9,3.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521068360,[[2143.7,3.2078],[2143.6,0.93316],[2143.5,19.032],[2143.4,5.083],[2143.3,2.41442574]],[[2143.8,2.78349],[2143.9,0.00700182],[2144.1,2.33242],[2144.2,3.2078],[2144.3,2.33224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521090474,[[2144.7,0.00700182],[2144.6,3.2078],[2144.4,0.6378],[2144.3,2.097],[2144.1,2.985]],[[2144.8,0.93265],[2144.9,0.6134],[2145.1,2.33137],[2145.2,3.86850182],[2145.3,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521129601,[[2145.0,0.93256],[2144.8,6.6149],[2144.7,2.33871182],[2144.6,2.97798],[2144.5,2.985]],[[2145.1,0.00700182],[2145.2,3.2078],[2145.6,0.6001],[2145.8,4.42662],[2146.2,4.66033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521233176,[[2146.4,3.45990997],[2146.2,2.7178],[2146.1,2.985],[2146.0,0.35347578],[2145.9,19.01800182]],[[2147.0,6.16558],[2147.1,1.2492],[2147.2,2.09],[2147.3,2.981],[2158.6,5.67170892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521247889,[[2146.5,0.6417],[2146.4,3.2078],[2146.3,0.5976],[2146.2,25.0178],[2146.1,5.7816]],[[2146.6,0.9319],[2146.7,0.6154],[2146.8,0.6165],[2146.9,2.95996],[2147.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521312850,[[2145.2,0.93244],[2145.1,1.2203],[2145.0,3.8387],[2144.9,0.00700182],[2144.8,2.33156]],[[2145.3,0.93243],[2145.4,0.00700182],[2145.6,1.3067],[2145.7,2.33068],[2145.8,5.05717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521356478,[[2145.6,3.8471],[2145.5,1.2841],[2145.3,4.41602],[2145.2,2.33118],[2145.0,3.91131348]],[[2145.8,0.93223],[2145.9,0.6491],[2146.0,1.2299],[2146.1,5.53808],[2146.3,4.41505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521419716,[[2146.7,0.93183],[2146.6,3.2078],[2146.5,2.081],[2146.4,2.97917182],[2146.3,0.6182]],[[2146.8,0.00700182],[2146.9,0.93175],[2147.0,3.8087],[2147.1,0.6058],[2147.2,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521446837,[[2146.6,0.93185],[2146.5,3.2078],[2146.4,2.69010182],[2146.3,3.6187],[2146.2,22.35999609]],[[2146.7,0.93183],[2146.9,1.2709],[2147.1,6.16287],[2147.3,4.40792],[2147.5,5.29843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521484461,[[2147.8,0.93134],[2147.6,2.078],[2147.5,0.00698535],[2147.4,6.78516],[2147.2,5.31396]],[[2148.0,0.9313],[2148.2,1.8968],[2148.3,3.2078],[2148.4,4.40575],[2148.5,2.32767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521550704,[[2148.2,0.93117],[2147.9,2.32827],[2147.8,3.82998535],[2147.7,5.00956],[2147.6,3.35436802]],[[2148.3,1.57756],[2148.5,1.2184],[2148.6,3.2078],[2148.7,4.4034],[2148.9,5.30826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521601255,[[2146.8,0.00698535],[2146.5,4.27389],[2146.4,22.8285],[2146.2,5.66095605],[2146.1,0.4664]],[[2146.9,0.93174],[2147.0,3.8445],[2147.1,3.57646],[2147.2,2.32903],[2147.3,2.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521666911,[[2146.6,1.2786],[2146.5,0.93188],[2146.4,0.6283],[2146.3,2.32996],[2146.2,3.21478535]],[[2146.7,0.93881535],[2147.0,8.2247],[2147.1,2.98627],[2147.2,0.6331],[2147.5,5.29846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521693814,[[2145.8,1.2518],[2145.5,0.6383],[2145.4,0.93935535],[2145.3,5.2798],[2145.1,24.32828]],[[2145.9,1.56047],[2146.0,3.2078],[2146.2,2.33017],[2146.3,5.63544],[2146.5,7.64076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521781195,[[2145.2,0.93248],[2145.1,3.2078],[2145.0,19.6326],[2144.9,3.60051],[2144.8,0.00698535]],[[2145.3,0.93941535],[2145.5,3.8052],[2145.6,2.33079],[2145.7,0.6261],[2145.8,5.00883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521809915,[[2144.5,0.93277],[2144.3,3.2078],[2144.2,0.6054],[2144.1,6.05150773],[2144.0,19.022]],[[2144.7,0.93273],[2144.9,4.4858],[2145.0,2.94388],[2145.1,2.068],[2145.2,2.33126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521873457,[[2142.9,0.00698535],[2142.6,6.816],[2142.5,0.6486],[2142.4,2.067],[2142.3,19.654]],[[2143.0,0.93343],[2143.2,0.6305],[2143.3,4.40029],[2143.4,5.54802535],[2143.5,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521879960,[[2142.4,0.6477],[2142.3,3.2078],[2142.2,0.6116],[2142.1,0.93845692],[2141.9,3.06622728]],[[2142.5,0.93366],[2142.6,0.6432],[2142.7,2.685],[2142.8,5.54166],[2142.9,0.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521931006,[[2141.7,3.2078],[2141.6,2.16782],[2141.5,24.096],[2141.3,2.3354],[2141.1,2.68079502]],[[2141.8,0.94096166],[2142.0,3.2078],[2142.1,2.93371],[2142.2,2.94229],[2142.4,2.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741521978538,[[2138.8,31.20196915],[2138.6,29.88402521],[2138.5,0.00700166],[2138.0,1.54391],[2137.7,0.468]],[[2138.9,0.00700166],[2139.0,3.622],[2139.2,63.21112309],[2139.8,3.2078],[2140.9,79.59402934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522002253,[[2139.3,0.93502],[2139.1,0.6008],[2139.0,3.21480166],[2138.9,3.039],[2138.7,5.92716]],[[2139.8,6.2608],[2139.9,0.9348],[2140.8,2.33601],[2141.1,4.67134],[2141.6,49.091111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522033466,[[2141.1,2.924],[2141.0,3.2078],[2140.8,19.066],[2140.7,2.99200166],[2140.4,2.93775]],[[2141.2,1.66e-06],[2141.3,7.26585785],[2141.6,3.2078],[2141.7,2.33504],[2141.9,0.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522071209,[[2135.8,19.0970182],[2135.7,2.979],[2135.6,3.2078],[2135.3,0.6097],[2135.2,0.70897278]],[[2136.0,3.2078],[2136.3,3.626],[2136.4,2.981],[2136.5,0.6114],[2136.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522104749,[[2136.7,0.93619],[2136.6,0.6457],[2136.5,0.0070182],[2136.4,5.54854],[2136.3,2.888]],[[2136.8,7.12272108],[2136.9,8.99502868],[2137.0,0.0070182],[2137.2,3.2078],[2137.3,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522144075,[[2137.7,0.93575],[2137.5,25.0858182],[2137.4,1.2249],[2137.3,6.27714],[2137.2,0.37719112]],[[2137.8,0.0070182],[2138.1,3.2078],[2138.4,3.626],[2138.5,12.67982148],[2138.6,2.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522199417,[[2137.1,19.081],[2137.0,1.8749],[2136.8,8.71894932],[2136.7,2.0926083],[2136.5,2.80866]],[[2137.2,0.93597],[2137.4,5.54751],[2137.6,2.33954],[2137.7,3.6237],[2137.9,4.67847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522219018,[[2137.9,3.2078],[2137.7,2.536],[2137.5,1.7508],[2137.4,22.078],[2137.3,1.7995182]],[[2138.0,0.93562],[2138.2,3.2078],[2138.3,1.9151],[2138.4,2.3456982],[2138.5,12.79725838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522253037,[[2134.6,0.0070182],[2134.1,2.497],[2134.0,0.93734],[2133.8,1.9687],[2133.7,3.2078]],[[2134.7,4.93706],[2134.9,6.8338],[2135.0,2.3424],[2135.1,2.3492982],[2135.2,9.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522299870,[[2136.0,2.505],[2135.9,4.14432],[2135.6,1.9384],[2135.5,4.31593],[2135.2,1.89433482]],[[2136.1,0.00703482],[2136.2,0.93643],[2136.3,3.2078],[2136.5,2.34072],[2136.7,4.36689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522305873,[[2135.2,3.21483482],[2135.1,19.117],[2135.0,0.93693],[2134.8,1.9819],[2134.7,2.71340651]],[[2135.3,0.9368],[2135.7,2.34164],[2135.8,5.54932],[2136.0,5.5905],[2136.1,0.00703482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522338590,[[2136.3,0.93636],[2136.2,19.103],[2136.1,2.424],[2136.0,5.54898],[2135.9,4.4396]],[[2136.4,0.00457935],[2136.7,17.8021898],[2136.8,16.42907657],[2137.1,2.0018],[2137.2,0.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522384534,[[2138.8,2.339],[2138.6,0.93535],[2138.5,1.9984],[2138.4,3.65113932],[2138.3,5.1862]],[[2138.9,0.93522],[2139.2,3.2078],[2139.3,2.33768],[2139.5,2.33745],[2139.6,3.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522415252,[[2139.3,2.281],[2139.1,5.3292182],[2138.7,2.985],[2138.6,4.67675],[2138.4,12.45021]],[[2139.8,3.2078],[2140.1,4.30286],[2140.2,17.88839959],[2140.6,8.889],[2140.7,24.38028305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522484886,[[2140.6,0.5846358],[2140.5,3.2078],[2140.3,2.0405],[2140.2,0.0070182],[2140.1,2.985]],[[2140.7,0.9414682],[2141.0,2.33584],[2141.1,9.94966],[2141.2,20.5],[2141.4,2.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522496212,[[2140.5,3.79188913],[2140.4,2.0444],[2140.3,2.1265],[2140.2,8.2e-06],[2140.1,0.93469]],[[2140.6,0.93448],[2140.7,0.0070182],[2140.9,2.33591],[2141.0,6.74526],[2141.1,4.67144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522554559,[[2141.6,2.224],[2141.5,2.985],[2141.4,2.176],[2141.3,3.2078],[2141.2,2.214]],[[2141.7,0.9410182],[2141.9,3.2078],[2142.1,4.44223],[2142.2,20.5],[2142.3,2.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522596182,[[2141.8,2.3585],[2141.7,0.93398],[2141.6,3.2078],[2141.4,6.6125],[2141.3,5.32042]],[[2141.9,0.93391],[2142.0,0.00700166],[2142.2,2.3345],[2142.3,2.2548],[2142.4,10.20819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522618011,[[2141.5,22.2588],[2141.4,2.1662],[2141.3,9.80513],[2141.1,4.82978304]],[[2141.8,0.93399],[2142.1,6.80553],[2142.2,2.197],[2142.3,4.69384],[2142.4,7.88331652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522688463,[[2141.9,3.2868],[2141.8,3.2078],[2141.7,2.255],[2141.6,5.18],[2141.5,2.33521]],[[2142.0,0.93387],[2142.3,6.95516],[2142.4,3.21474652],[2142.5,22.8342],[2143.3,4.98703573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522711693,[[2144.0,0.93299],[2143.7,8.3848],[2143.6,2.33989166],[2143.5,7.10130094],[2143.4,2.3058]],[[2144.2,0.93295],[2144.4,15.5921],[2144.5,6.87754],[2144.6,4.5239],[2144.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522769037,[[2145.5,3.2078],[2145.2,6.19917],[2145.1,2.33250166],[2145.0,2.98]],[[2145.6,0.9323],[2145.9,12.30538],[2146.0,2.33033],[2146.2,4.66732166],[2146.4,4.65993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522816483,[[2145.6,2.185],[2145.5,2.985],[2145.4,2.23690166],[2145.3,3.2078],[2145.2,5.2651]],[[2145.7,0.93226],[2145.9,0.00700166],[2146.0,4.56],[2146.1,5.53807],[2146.2,2.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522863122,[[2143.4,4.660817],[2143.3,2.276],[2143.2,0.93332],[2143.1,2.2057],[2143.0,5.5019]],[[2143.5,0.93322],[2143.7,0.00700166],[2143.8,2.33275],[2143.9,2.3315],[2144.0,5.54031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522892033,[[2143.8,4.660817],[2143.7,3.1551],[2143.6,45.4256],[2143.4,5.54093],[2143.2,2.34032166]],[[2143.9,0.93304],[2144.1,2.316],[2144.2,3.2078],[2144.3,4.72271],[2144.4,2.36310166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522927753,[[2144.8,5.593467],[2144.6,5.4755],[2144.5,4.51893],[2144.4,4.57427],[2144.3,43.45700777]],[[2144.9,0.00700166],[2145.1,0.93254],[2145.4,3.2078],[2145.5,9.12204],[2145.6,5.31481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741522965093,[[2145.6,7.905617],[2145.5,2.186],[2145.3,2.33109],[2145.2,7.7999],[2145.1,2.33128]],[[2145.7,11.79331719],[2146.1,4.65195],[2146.2,21.45452938],[2146.3,2.33002],[2146.9,0.29361465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523020555,[[2145.1,4.660817],[2145.0,0.93955166],[2144.8,10.6577],[2144.7,43.9563076],[2144.5,21.34893]],[[2145.2,0.93248],[2145.3,2.494],[2145.4,5.00561],[2145.5,5.5387],[2145.6,4.8075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523106712,[[2144.6,4.660817],[2144.4,5.2664],[2144.3,5.77304],[2144.0,3.2078],[2143.9,2.985]],[[2144.7,0.93271],[2144.9,11.01845166],[2145.0,4.95965],[2145.3,7.64319],[2145.4,2.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523153840,[[2144.8,4.66081866],[2144.5,2.7104],[2144.4,5.9327],[2144.3,19.028],[2144.2,0.93288]],[[2144.9,4.14041],[2145.1,5.11263],[2145.3,10.48706166],[2145.4,2.173],[2156.6,10.23090568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523240807,[[2142.7,2.6055],[2142.6,3.2078],[2142.5,3.10065],[2142.4,2.7274],[2142.3,2.5822]],[[2142.8,0.93352],[2143.0,0.00700166],[2143.1,4.50155],[2143.2,5.54121],[2143.3,5.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523285137,[[2143.5,0.93322],[2143.3,3.2078],[2143.2,2.33332],[2143.1,2.27765212],[2143.0,51.37661]],[[2143.6,19.81258583],[2144.1,5.54026],[2144.2,5.028],[2144.3,8.129],[2144.4,21.45836869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523334075,[[2142.2,0.93375],[2142.0,5.3688],[2141.9,3.5264],[2141.8,24.03538]],[[2142.3,0.93376],[2142.6,7.56095],[2142.7,2.76430166],[2142.8,5.54163],[2143.0,4.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523411926,[[2141.3,4.8835],[2141.2,3.71052],[2141.1,2.985],[2140.9,2.7246],[2140.8,46.70171294]],[[2141.4,0.93413],[2141.8,5.54274],[2142.0,10.12515],[2142.1,2.16200166],[2142.2,4.66912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523469472,[[2141.2,0.93418],[2141.1,0.00700166],[2141.0,5.9433],[2140.9,7.9336],[2140.8,46.12096]],[[2141.4,3.72185],[2141.5,3.21480166],[2141.7,2.6991],[2141.8,2.33496],[2141.9,4.48581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523517815,[[2142.6,7.12639],[2142.5,0.00700166],[2142.4,5.72246851],[2142.2,21.38138],[2141.8,0.35987815]],[[2142.8,0.93354],[2143.0,0.00700166],[2143.1,10.89871],[2143.2,2.7582],[2144.4,51.31626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523540945,[[2138.3,8.2725],[2138.2,2.7984],[2138.0,22.12737638],[2137.6,5.6572],[2137.4,2.33961]],[[2138.4,0.93544],[2138.8,2.3382],[2139.0,8.24611],[2139.2,2.6962],[2139.3,6.82341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523594576,[[2139.8,2.147],[2139.7,0.93485],[2139.3,5.10838],[2139.2,10.87908]],[[2140.0,0.93479],[2140.2,3.21480166],[2140.3,2.6487],[2140.4,2.33649],[2140.5,11.04342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523621404,[[2139.4,0.93499],[2139.3,6.1143],[2139.2,5.0585],[2139.1,21.41179166],[2139.0,2.985]],[[2139.6,0.94193166],[2140.0,2.3369],[2140.1,4.98098],[2140.2,3.2078],[2140.4,5.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523638316,[[2139.3,5.3538],[2139.2,3.84658],[2139.1,19.07400166],[2139.0,3.453],[2138.9,5.65899]],[[2139.4,0.935],[2139.6,2.34431166],[2139.8,2.3371],[2139.9,6.0817],[2140.1,10.01231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523695766,[[2140.8,0.00700166],[2140.7,2.143],[2140.6,3.2078],[2140.5,2.9208],[2140.4,0.93454]],[[2140.9,3.68035],[2141.0,5.6095],[2141.1,5.54348],[2141.2,2.34257166],[2141.8,4.66993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523730288,[[2140.9,8.42413],[2140.8,3.21480166],[2140.6,19.06],[2140.5,2.68362657],[2120.5,0.17188321]],[[2141.2,0.94123166],[2141.3,2.7956],[2141.4,3.2078],[2141.5,2.7117],[2141.7,2.33508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523813647,[[2143.9,19.032],[2143.8,3.06707],[2143.7,3.21480166],[2143.4,8.52957385],[2143.2,0.35593966]],[[2144.0,3.6182],[2144.2,3.2078],[2144.3,5.09673],[2144.4,2.33909166],[2144.5,2.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523841858,[[2144.3,0.93285],[2144.2,5.3418],[2144.0,60.2974],[2143.9,2.985],[2143.6,2.33984166]],[[2144.6,0.93275],[2144.7,5.4546],[2145.0,8.20977],[2145.1,5.31536],[2145.2,2.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523899007,[[2145.5,4.7775],[2145.4,3.58898],[2145.3,41.2664],[2145.2,3.2078],[2145.0,8.54957]],[[2146.0,3.2078],[2146.1,8.403],[2146.3,2.33001],[3145.3,0.20922793],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523948939,[[2143.0,22.2368],[2142.9,44.26320166],[2142.8,2.611],[2142.7,2.70779256],[2142.4,0.54840378]],[[2143.3,0.93332],[2143.5,2.5005],[2143.6,7.5342],[2143.7,5.31685],[2143.9,2.33272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741523992163,[[2144.7,0.93268],[2144.5,3.2078],[2144.4,1.0239],[2144.3,6.1923],[2144.2,2.33219]],[[2144.9,0.00700166],[2145.0,0.93258],[2145.2,6.2981],[2145.3,5.107],[2145.4,2.33109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524038498,[[2145.7,3.05626],[2145.5,3.2078],[2145.4,4.23447],[2145.3,0.38092279],[2145.0,41.2664]],[[2145.8,0.00700166],[2146.0,1.9548],[2146.1,3.2078],[2146.2,3.32958],[2157.8,4.63116065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524062623,[[2145.5,3.2078],[2145.4,3.8248],[2145.3,0.38092279],[2145.2,10.95516601],[2144.9,23.1974675]],[[2146.1,5.7719],[2146.2,2.33019],[2146.3,2.33005],[2146.4,2.984],[2146.5,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524123880,[[2145.4,6.26216],[2145.3,4.87868573],[2145.1,3.09789166],[2144.9,0.547515],[2124.1,15.65342718]],[[2145.6,0.7925],[2145.7,0.93228],[2145.8,0.7533],[2146.0,3.1249],[2146.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524170001,[[2144.4,0.9328],[2144.3,0.00700166],[2144.1,22.2388],[2144.0,5.24664],[2143.9,4.5997]],[[2144.6,0.93274],[2144.7,0.7668],[2144.8,1.4945],[2145.0,2.33146],[2145.1,7.66114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524187014,[[2143.8,1.69697],[2143.7,0.7618],[2143.6,2.89400166],[2143.5,2.33301],[2143.4,6.1928]],[[2144.0,0.00700166],[2144.1,0.93299],[2144.2,3.9822],[2144.3,0.784],[2144.4,0.7885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524258885,[[2144.3,0.93284],[2144.2,0.7867],[2144.0,23.85596441],[2143.9,0.7931],[2143.8,3.2078]],[[2144.5,4.14760166],[2144.6,0.806],[2144.7,1.5732],[2144.8,2.984],[2144.9,4.45059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524304116,[[2142.8,4.89961],[2142.7,19.40310289],[2142.6,3.49760166],[2142.5,43.13411],[2121.7,8.69635849]],[[2143.0,0.94044166],[2143.3,0.7207],[2143.4,5.54098],[2143.5,3.652],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524367552,[[2143.2,3.3704],[2143.1,3.2078],[2142.9,2.33369],[2142.8,0.38171032],[2142.6,24.33124]],[[2143.5,3.2078],[2143.6,0.6134],[2143.8,0.6195],[2143.9,2.97565],[2144.0,5.31653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524406677,[[2142.1,5.96134]],[[2142.8,0.93352],[2143.0,2.33362],[2143.1,4.1705],[2143.2,2.113],[2143.3,3.21480166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524445599,[[2143.6,2.11],[2143.5,3.2078],[2143.4,43.50120364],[2143.3,1.2832],[2142.5,0.34864433]],[[2143.9,0.00700166],[2144.0,0.93302],[2144.2,5.0618],[2144.4,2.33212],[2144.5,4.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524518370,[[2144.2,0.93291],[2144.1,2.107],[2144.0,3.81640166],[2143.9,0.6307],[2143.8,3.02769946]],[[2144.5,2.76641],[2144.6,0.00700166],[2144.7,3.2078],[2144.8,2.33166],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524604646,[[2143.0,3.21480166],[2142.7,2.6947],[2142.6,1.93139867],[2142.5,0.95016112],[2142.4,0.0812051]],[[2143.1,1.57569],[2143.3,2.98499],[2143.4,2.93768],[2143.5,7.87393],[2144.2,46.64587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524651568,[[2141.4,2.101],[2141.3,4.14196],[2141.2,0.00700166],[2141.1,41.79237791],[2141.0,3.41446137]],[[2141.5,0.93409],[2141.6,0.649],[2141.7,0.6351],[2141.8,0.6312],[2141.9,5.54262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524674995,[[2141.2,2.101],[2140.9,2.19693],[2140.7,6.8437],[2140.5,43.14095776],[2139.7,2.10808525]],[[2141.3,0.93418],[2141.5,2.34225166],[2141.6,3.58457],[2141.7,3.81],[2141.9,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524740847,[[2140.1,2.15386],[2140.0,3.2078],[2139.9,0.652],[2139.8,4.43705],[2138.9,6.78423525]],[[2140.4,1.52968],[2140.6,0.6368],[2140.7,3.2078],[2140.8,4.43602],[2140.9,3.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524793673,[[2142.7,5.3038],[2142.6,0.37952463],[2142.5,0.60360166],[2142.4,19.046],[2142.3,3.31471036]],[[2142.9,0.65576776],[2143.0,0.93347],[2143.2,0.6435],[2143.3,2.955],[2143.4,5.54101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524855234,[[2141.4,3.21480166],[2141.3,2.094],[2141.2,1.2925439],[2141.1,1.2618],[2141.0,3.6362]],[[2141.5,0.93409],[2141.6,0.631],[2141.7,0.6285],[2141.8,2.34199166],[2141.9,6.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524860336,[[2141.4,3.21480166],[2141.2,0.5947],[2141.1,0.34890562],[2140.9,19.045],[2140.3,16.090331]],[[2141.8,0.00700166],[2141.9,3.8624],[2142.1,0.6144],[2142.2,0.639],[2142.4,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524949520,[[2140.7,0.93443],[2140.3,7.64332166],[2140.2,0.622],[2140.1,5.32168],[2140.0,0.95922822]],[[2140.9,1.2269],[2141.1,3.8371],[2141.2,2.092],[2141.8,4.66995],[2142.1,4.66937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741524985441,[[2139.9,4.76284],[2139.8,0.6363],[2139.7,21.78030166],[2139.6,6.04609005]],[[2140.2,0.94168166],[2140.3,0.6038],[2140.4,1.2958],[2140.5,5.54413],[2140.6,2.33631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525019170,[[2140.6,0.93448],[2140.5,0.6478],[2140.4,3.336],[2140.3,3.2078],[2140.2,2.33663]],[[2140.7,0.6409],[2140.8,2.19703],[2140.9,3.21480166],[2141.1,2.33568],[2141.2,2.33563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525057221,[[2140.7,0.93444],[2140.6,2.088],[2140.5,1.2523],[2140.4,2.9626],[2140.3,5.54431]],[[2140.8,0.6071],[2140.9,0.00700166],[2141.0,1.56004],[2141.2,3.2078],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525126062,[[2140.0,3.2078],[2139.9,2.7064],[2139.8,1.2661],[2139.7,24.39017166],[2139.5,43.68665231]],[[2140.3,0.6543],[2140.4,0.5968],[2140.5,3.8006],[2140.6,2.33624],[2140.8,2.33607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525196022,[[2141.5,2.78376],[2141.4,5.2888],[2141.2,2.33553],[2141.1,0.83358368],[2141.0,2.34275166]],[[2141.7,3.2078],[2141.8,1.55558],[2141.9,0.5991],[2142.0,0.6108],[2143.0,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525223538,[[2140.5,0.00700166],[2140.4,0.6578],[2140.3,5.39679],[2140.0,0.4672],[2139.9,21.39388]],[[2140.6,0.93448],[2140.8,0.6492],[2140.9,5.54373],[2141.0,0.61910166],[2141.1,0.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525299896,[[2140.0,1.54431],[2139.9,1.2678],[2139.8,3.2078],[2139.7,4.42118166]],[[2140.2,1.57916],[2140.3,0.6206],[2140.4,0.6238],[2140.5,7.62114],[2140.6,2.33623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525331302,[[2140.7,3.2078],[2140.5,2.6805],[2140.4,1.62313683],[2140.1,5.32172],[2139.8,21.232301]],[[2140.8,2.23709],[2141.0,2.34280166],[2141.1,0.6277],[2141.3,3.2078],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525373931,[[2141.2,1.2509],[2141.1,3.2078],[2140.9,3.00832],[2140.8,0.6111],[2140.5,19.53820166]],[[2141.3,0.93418],[2141.6,2.33518],[2141.7,9.14151],[2141.8,5.055],[2141.9,1.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525425572,[[2142.2,5.95905],[2142.1,2.071],[2142.0,2.33467],[2141.8,2.33485],[2141.7,2.99200166]],[[2142.4,0.93371],[2142.8,3.61574],[2142.9,2.33376],[2143.0,3.2078],[2143.1,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525448878,[[2142.1,1.2491],[2142.0,3.00286],[2141.9,3.8554],[2141.8,22.03],[2141.7,2.34199166]],[[2142.3,0.93374],[2142.4,0.6563],[2142.5,2.33416],[2142.6,0.6008],[2142.7,5.54174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525529135,[[2141.9,1.5892],[2141.8,21.75000166],[2141.7,0.6241],[2141.6,44.0078],[2141.5,2.70704967]],[[2142.1,0.93385],[2142.2,0.6276],[2142.3,0.5986],[2142.4,3.8614],[2142.5,2.33417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525584061,[[2141.8,3.3388],[2141.7,4.14176],[2141.5,40.8],[2141.4,5.3203],[2141.3,19.6943]],[[2141.9,0.93391],[2142.2,4.4395],[2142.3,2.98228],[2142.5,2.33422],[2142.6,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525604879,[[2142.2,5.2728],[2142.1,0.6309],[2142.0,1.54923],[2141.9,0.5942],[2141.8,2.985]],[[2142.3,0.94074],[2142.4,0.6268],[2142.5,0.6505],[2142.6,6.16244],[2142.8,2.33386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525662238,[[2140.0,47.2959],[2139.9,20.70844593],[2139.8,0.63990166],[2139.4,2.88602592],[2138.7,15.69953692]],[[2140.4,0.6189],[2140.5,3.8028],[2140.6,2.33627],[2140.8,0.6066],[2152.5,10.41290584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525730101,[[2138.9,0.93522],[2138.8,0.6186],[2138.7,6.5456],[2138.5,43.13846],[2138.3,2.33865]],[[2139.0,0.00700166],[2139.1,1.57016],[2139.2,0.6389],[2139.3,0.6236],[2139.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525754011,[[2139.1,2.69970166],[2139.0,4.77357],[2138.9,0.6575],[2138.8,0.37868366],[2138.7,0.35028406]],[[2139.2,0.93509],[2139.3,0.6127],[2139.4,3.8506],[2139.5,2.33746],[2139.6,2.97424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525809660,[[2138.8,2.99927],[2138.7,0.6181],[2138.6,1.2125],[2138.5,5.55324166],[2138.1,11.33665169]],[[2138.9,0.94222166],[2139.0,0.6385],[2139.1,3.2078],[2139.2,3.54316],[2139.4,2.33759]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525852893,[[2138.7,0.93531],[2138.6,2.062],[2138.5,41.83227673],[2138.4,4.4253],[2138.3,19.069]],[[2138.9,0.93525],[2139.0,0.653],[2139.1,1.2624],[2139.2,3.2078],[2139.6,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525905226,[[2140.5,0.93452],[2140.4,3.2078],[2140.3,1.65747373],[2140.2,5.37555159],[2140.1,2.34371166]],[[2140.6,0.00700166],[2140.9,0.93435],[2141.0,0.6414],[2141.2,1.2883],[2141.4,8.52416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525946448,[[2140.2,0.93465],[2140.1,2.06700166],[2140.0,0.35664403],[2139.9,4.22046],[2139.8,62.58580427]],[[2140.4,1.55211],[2140.5,0.5947],[2140.6,6.19532166],[2140.8,2.33607],[2142.0,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741525978773,[[2139.2,0.93508],[2139.0,2.6589],[2138.9,6.77601166],[2138.8,0.3521833],[2138.7,2.7199648]],[[2139.3,0.93507],[2139.4,0.00700166],[2139.6,6.20264],[2139.7,0.6047],[2139.8,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526058141,[[2138.4,0.6489],[2138.3,6.20325],[2138.2,0.653],[2138.0,2.69035789],[2137.7,0.54938419]],[[2138.5,1.5305],[2138.6,0.5958],[2138.8,2.3382],[2138.9,0.6039],[2139.0,5.54581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526099468,[[2138.7,0.6315],[2138.5,1.57778],[2138.3,5.2668],[2138.2,2.33879],[2137.9,22.14237905]],[[2138.8,0.93527],[2139.0,3.55987],[2139.1,6.14192],[2139.3,2.059],[2139.4,4.68224166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526151918,[[2139.7,2.33719],[2139.6,5.8651],[2139.5,2.94666],[2139.4,2.99200166],[2139.3,1.01029427]],[[2140.4,3.2078],[2140.6,4.39321],[2140.7,1.8419],[2140.8,2.34307166],[2140.9,2.40963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526170933,[[2140.6,2.056],[2140.5,0.00700166],[2140.4,0.6285],[2140.3,1.60236069],[2140.2,3.2078]],[[2140.7,0.93444],[2140.8,0.60160166],[2140.9,3.01063],[2141.0,6.15922],[2152.8,10.41290584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526198862,[[2138.8,19.07000166],[2138.7,0.93529],[2138.6,2.6988],[2138.5,0.6262],[2138.4,4.03330353]],[[2138.9,0.93522],[2139.2,3.2078],[2139.3,2.95101166],[2139.5,7.43095],[2139.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526256215,[[2134.8,0.93701],[2134.5,6.524],[2134.4,2.34295],[2134.3,2.985],[2134.2,2.98691]],[[2135.0,0.93693],[2135.3,3.2078],[2135.4,2.98542],[2135.6,2.98083],[2135.7,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526276729,[[2136.9,3.0331],[2136.8,3.2078],[2136.7,2.34045],[2136.6,2.98055],[2136.5,0.6573]],[[2137.0,0.0282],[2137.1,0.00701836],[2137.4,4.14371],[2137.5,0.6245],[2137.7,2.96199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526315973,[[2139.0,5.9243],[2138.8,2.04843],[2138.7,0.6281],[2138.6,2.33838],[2137.8,10.95516601]],[[2139.1,0.93514],[2139.3,2.33764],[2139.4,0.5997],[2139.5,2.33743],[2139.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526355114,[[2137.8,3.2078],[2137.5,0.63521836],[2137.4,23.52065],[2137.3,0.6254],[2137.2,0.6379]],[[2138.3,0.6405],[2138.4,5.3138],[2138.5,8.33987],[2138.6,2.33845],[2139.3,4.67542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526415151,[[2136.5,0.00701836],[2136.3,2.107],[2136.2,5.38677],[2136.1,59.89],[2136.0,0.6158]],[[2136.6,0.93623],[2136.7,0.6126],[2136.8,3.2078],[2136.9,2.34025],[2137.0,2.98434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526448676,[[2136.3,0.655],[2135.9,6.6197],[2135.8,2.99201836],[2135.7,2.34153],[2134.7,1.76160934]],[[2136.4,1.56442],[2136.5,0.00701836],[2136.6,3.8522],[2136.7,2.34052],[2136.8,2.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526478390,[[2136.1,2.114],[2136.0,4.78967],[2135.9,0.6549],[2135.8,0.6059],[2135.7,2.34155]],[[2136.2,0.93641],[2136.4,0.6059],[2136.5,1.30421836],[2136.6,7.92847],[2136.8,2.34044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526532046,[[2134.9,1.58718],[2134.7,5.9989],[2134.6,2.34973836],[2134.5,3.45053],[2134.4,2.985]],[[2135.0,0.00701836],[2135.4,0.93678],[2135.7,3.2078],[2135.9,4.525],[2136.0,2.34129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526565370,[[2136.8,0.93614],[2136.6,8.53336],[2136.5,4.46963],[2136.4,2.62145117],[2136.3,4.6818]],[[2136.9,0.00701836],[2137.2,3.2078],[2137.3,0.6273],[2137.6,2.93801],[2137.8,2.93444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526619019,[[2135.8,0.6273],[2135.7,2.70691836],[2135.5,3.6766],[2135.3,3.16874196],[2133.9,18.0680975]],[[2136.1,3.2078],[2136.3,2.34091],[2136.5,2.98176],[2149.1,11.57792912],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526632518,[[2136.8,1.54224],[2136.7,0.6553],[2136.6,2.088],[2136.5,2.69982383],[2136.4,6.57243547]],[[2136.9,0.00701836],[2137.3,3.2078],[2137.4,0.6223],[2137.5,1.2606],[2137.8,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526716288,[[2138.2,0.5946],[2138.1,0.93554],[2138.0,0.6379],[2137.9,2.067],[2137.8,2.98979]],[[2138.3,3.2078],[2138.4,0.94247836],[2138.5,1.248],[2138.7,0.6438],[2138.8,2.33821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526751114,[[2139.9,2.065],[2139.8,0.93482],[2139.6,0.6503],[2139.5,22.05829836],[2139.4,0.6023]],[[2140.0,0.93474],[2140.1,3.2078],[2140.2,3.55378],[2140.4,2.94896],[2140.7,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526772224,[[2141.1,2.12854],[2141.0,2.064],[2140.9,0.63],[2140.8,3.2078],[2140.7,2.34306836]],[[2141.3,3.2078],[2141.4,0.93417],[2141.8,5.93385],[2141.9,2.95814],[2142.2,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526814067,[[2141.6,0.93402],[2141.3,2.062],[2141.2,2.99182],[2141.1,2.96443],[2141.0,3.86031836]],[[2141.8,4.14178],[2142.1,3.59545],[2142.3,5.31541],[2142.4,5.0753],[2142.5,5.03919187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526866620,[[2141.0,0.00701836],[2140.9,19.056],[2140.8,1.8644],[2140.7,2.061],[2140.6,3.2078]],[[2141.1,1.52626],[2141.2,0.6365],[2141.3,5.54327],[2141.4,2.33534],[2141.5,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526919552,[[2142.6,1.55761],[2142.5,1.2803],[2142.4,2.06700117],[2142.3,2.80154],[2142.2,2.33445]],[[2142.7,4.14141],[2142.8,1.236],[2143.1,0.6543],[2143.2,4.71344],[2143.9,4.66537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741526967511,[[2143.3,0.6019],[2143.2,2.6763],[2143.1,6.1928],[2143.0,0.6163],[2142.5,7.752]],[[2143.9,3.2078],[2144.1,0.6404],[2144.4,5.038],[2144.5,2.38],[2145.0,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527059176,[[2142.3,1.17e-06],[2141.4,2.056],[2141.1,44.0078],[2141.0,20.69822841]],[[2142.4,11.1587],[2142.5,2.981],[2142.6,5.63334],[2142.7,2.33397],[2142.8,4.66768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527076288,[[2141.7,2.056],[2141.5,2.18827],[2141.4,3.2078],[2141.3,0.34986433],[2139.0,134.487]],[[2141.8,0.93396],[2142.0,2.34166385],[2142.1,6.19311],[2142.4,3.5846],[2154.0,16.20186909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527122920,[[2141.1,0.93426],[2140.9,3.2078],[2140.7,2.94837],[2140.6,6.3373],[2140.5,40.8]],[[2141.2,0.6555],[2141.5,3.2078],[2141.6,0.6518],[2141.7,2.33505],[2142.0,10.03053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527180946,[[2140.1,1.17e-06],[2139.7,0.6025],[2139.6,1.2819],[2139.5,2.985],[2139.4,3.2078]],[[2140.2,4.14246],[2140.3,2.056],[2140.4,2.34346117],[2140.5,2.33637],[2140.6,3.64184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527192049,[[2140.5,0.6147],[2140.4,5.042],[2140.3,3.675],[2140.2,40.8],[2140.1,0.34835349]],[[2140.6,0.93448],[2140.9,2.33592],[2141.0,2.33577],[2141.2,3.2078],[2141.4,6.72676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527260725,[[2138.7,3.00231],[2138.4,41.4288],[2138.3,25.00289],[2138.2,5.5466],[2138.0,0.597]],[[2138.8,0.93527],[2138.9,1.2866],[2139.0,3.21480117],[2139.1,2.3379],[2139.2,2.93216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527295838,[[2137.1,0.00701771],[2136.9,4.79178],[2136.8,2.6737],[2136.7,19.08],[2136.3,2.98294]],[[2137.2,2.21267],[2137.3,3.2078],[2137.4,2.33973],[2137.5,2.93529],[2137.7,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527342179,[[2137.4,0.00701771],[2137.3,5.2998],[2137.1,3.54819],[2136.9,0.37219514],[2136.8,1.014]],[[2137.8,3.2078],[2138.0,9.41479],[2138.1,2.95617],[2138.4,2.981],[2138.9,23.77321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527376506,[[2135.8,0.93657],[2135.7,2.119],[2135.5,3.6766],[2135.3,2.81081],[2135.2,0.00701771]],[[2136.0,0.00701771],[2136.1,0.93649],[2136.3,3.2078],[2136.4,0.6432],[2136.6,5.05315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527380007,[[2135.9,0.93654],[2135.8,5.9833],[2135.5,2.93813],[2135.3,2.3419],[2135.1,41.2688]],[[2136.0,0.00701771],[2136.2,3.2078],[2136.3,0.93639],[2136.6,2.7125],[2136.7,2.34056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527432930,[[2135.9,4.2218],[2135.7,0.6577],[2135.6,2.81044]],[[2136.3,0.94340771],[2136.6,3.2078],[2136.7,2.34052],[2137.0,0.6304],[2137.1,4.68016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527467666,[[2135.7,21.28501771],[2135.5,1.014],[2135.4,0.71647984],[2135.3,3.2078],[2135.2,3.46598]],[[2135.8,0.93658],[2136.0,6.14887],[2136.1,3.61207],[2136.2,0.00701771],[2136.4,4.68174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527490789,[[2135.1,0.93689],[2134.9,2.161],[2134.8,5.55033],[2134.7,2.97054],[2134.6,0.6512]],[[2135.2,0.00701771],[2135.3,3.2078],[2135.4,0.93678],[2135.7,2.97839],[2135.9,4.49937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527548027,[[2134.5,0.93715],[2134.3,3.3712],[2134.2,40.8],[2134.1,5.55109],[2134.0,2.34339]],[[2134.8,0.00701771],[2134.9,3.2078],[2135.0,2.34234],[2135.1,2.94767],[2135.2,0.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527590448,[[2134.0,0.93735],[2133.8,2.7991],[2133.7,2.96286],[2133.6,3.2078],[2133.5,43.77498771]],[[2134.3,0.6281],[2134.4,4.485],[2134.5,2.34292],[2134.6,8.8668],[2146.2,5.78896587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527624672,[[2134.4,0.93717],[2134.3,3.2078],[2134.1,5.11655],[2134.0,2.3434],[2133.9,0.614]],[[2134.5,0.93715],[2134.6,1.3002],[2134.8,3.2078],[2134.9,2.96498],[2135.0,2.34237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527678714,[[2135.2,2.113],[2135.1,19.112],[2135.0,0.6555],[2134.9,1.0797],[2134.7,6.01924]],[[2135.3,0.9368],[2135.5,3.8241],[2135.6,2.34169],[2135.7,0.6206],[2135.8,2.94993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527707742,[[2136.5,0.93627],[2136.3,5.3238],[2136.2,19.6954],[2136.1,43.78350771],[2136.0,3.69941513]],[[2136.6,1.57054],[2136.7,3.2078],[2136.8,1.2499],[2137.0,2.34022],[2137.2,2.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527743561,[[2136.1,7.71e-06],[2135.4,21.21],[2135.3,41.4199],[2135.2,0.6138],[2133.6,21.97052322]],[[2136.2,9.41761],[2136.3,4.351],[2136.4,5.04973771],[2136.5,2.34079],[2136.6,7.66218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527808413,[[2136.1,7.71e-06],[2135.8,22.11256],[2135.7,44.0078],[2135.6,0.35703919],[2135.5,2.81057]],[[2136.2,0.93641],[2136.3,3.2078],[2136.4,2.34784771],[2136.5,4.21261],[2136.6,4.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527824928,[[2136.7,2.077],[2136.5,0.93626],[2136.3,4.4541],[2136.2,2.34097],[2136.1,1.01400771]],[[2136.8,0.93614],[2136.9,3.2078],[2137.1,2.34011],[2137.2,2.33996],[2137.3,1.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527903987,[[2136.1,7.71e-06],[2135.9,4.23121],[2135.7,3.8191],[2135.6,2.34162],[2135.5,2.34176]],[[2136.2,4.14421],[2136.4,2.34082],[2136.6,2.34064],[2136.7,8.29317],[2136.8,7.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527961728,[[2133.1,0.6195],[2133.0,0.6545],[2132.9,2.077],[2132.8,3.807],[2132.4,2.35214771]],[[2133.2,0.93772],[2133.3,0.00701771],[2133.4,1.2302],[2133.5,3.8433],[2133.6,2.34393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741527981850,[[2132.6,0.93796],[2132.5,5.3128],[2132.3,0.6107],[2132.2,2.34537],[2132.1,0.00703449]],[[2132.8,0.93792],[2132.9,0.00703449],[2133.0,1.2547],[2133.1,3.2078],[2133.3,6.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528038875,[[2129.1,15.32271044],[2129.0,3.2078],[2128.5,3.284],[2128.4,4.893],[2127.8,0.4704]],[[2129.5,13.96881094],[2129.7,3.2078],[2129.8,3.283],[2130.2,2.34769],[2130.7,0.08173475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528055685,[[2131.2,14.93350404],[2131.0,0.00705119],[2130.8,3.219],[2130.7,2.00679],[2130.6,2.985]],[[2131.3,0.93856],[2131.4,3.2078],[2131.6,2.34615],[2131.7,2.34596],[2132.0,5.2434983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528091204,[[2131.1,46.20825],[2131.0,3.047],[2130.9,0.4696],[2130.8,2.34695],[2130.7,5.55477]],[[2131.2,35.79761102],[2131.3,3.2078],[2131.6,145.76],[2132.0,2.979],[2132.3,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528125049,[[2128.8,8.833],[2128.6,40.80705119],[2128.5,0.93977],[2128.4,2.895],[2127.0,62.52961879]],[[2128.9,0.93962],[2129.0,7.93411343],[2129.1,3.2078],[2129.2,11.38575854],[2129.3,2.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528182387,[[2127.6,19.96686241],[2127.4,40.8],[2127.3,2.864],[2127.2,0.4704],[2127.1,5.82748258]],[[2127.7,4.14795],[2128.0,157.34893685],[2128.1,11.36930931],[2128.2,2.6935],[2128.4,9.60334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528208501,[[2124.9,0.94139],[2124.5,3.2078],[2124.4,2.354],[2124.3,2.35411],[2124.1,0.08187927]],[[2125.0,3.2078],[2125.2,0.94127],[2125.7,2.3526],[2126.1,13.6875],[2126.2,11.93658627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528234631,[[2120.9,24.85505253],[2120.7,1.49867777],[2120.4,0.25217742],[2120.0,2.985],[2119.7,3.2078]],[[2121.3,8.33802783],[2121.6,2.35713],[2121.8,4.904],[2121.9,8.11122783],[2122.0,2.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528272751,[[2119.4,50.01843259],[2119.2,0.007085],[2119.0,3.2078],[2118.9,6.913],[2118.8,5.9707]],[[2119.8,3.2078],[2120.2,0.007085],[2120.4,6.1142],[2120.8,4.71606],[2121.2,19.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528301472,[[2119.1,16.03459759],[2119.0,3.074385],[2118.9,4.66102],[2118.5,6.1928],[2118.2,2.36086]],[[2119.3,0.94389],[2119.5,3.2078],[2119.8,2.35923],[2119.9,22.12886065],[2120.1,7.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528337493,[[2118.7,3.2078],[2118.6,2.36044],[2118.3,3.394],[2118.1,19.238],[2118.0,6.44409943]],[[2119.7,3.2078],[2119.9,1.069],[2120.0,6.3298],[2120.3,3.69922483],[2120.6,2.35831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528348606,[[2120.3,0.007085],[2120.1,0.94349],[2119.9,19.249],[2119.8,3.2078],[2119.7,6.36]],[[2120.6,4.15113],[2120.8,0.007085],[2121.0,3.4149],[2121.1,3.2529],[2121.2,5.68187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528399337,[[2116.4,29.7162299],[2116.3,0.99051355],[2116.2,1.1813],[2116.1,0.007085],[2115.9,7.7132]],[[2116.5,12.59835545],[2116.6,0.007085],[2116.7,3.2078],[2117.5,2.36172],[2117.6,3.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528428947,[[2117.6,8.98289462],[2117.5,3.3057],[2117.4,0.007085],[2117.2,0.2178],[2117.1,19.268]],[[2117.7,0.94459],[2117.9,1.076085],[2118.0,3.2078],[2118.2,5.34202],[2118.3,2.36084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528445258,[[2118.5,5.39942756],[2118.4,0.590285],[2118.1,3.321],[2117.1,1.33241908]],[[2119.0,3.2078],[2119.2,1.069],[2119.3,0.007085],[3032.1,0.23015072],[3039.5,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528478789,[[2121.1,54.21107],[2121.0,5.0836],[2120.9,8.4186],[2120.8,5.34294],[2120.7,5.65878]],[[2121.2,5e-06],[2121.8,0.94278],[2122.0,3.59856931],[2122.1,3.2078],[2122.2,6.88122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528513921,[[2120.5,0.00706714],[2120.1,3.2078],[2120.0,2.985],[2119.9,4.8409],[2119.8,15.03281]],[[2120.7,0.94327],[2120.9,0.00706714],[2121.0,20.51084952],[2121.2,5.33865],[2121.4,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528534138,[[2121.5,3.2078],[2121.4,0.0646],[2121.3,0.94296],[2121.2,2.838],[2121.1,2.985]],[[2121.6,0.94285],[2121.7,5.42076353],[2121.9,5.56467],[2122.0,2.35673],[2122.3,18.34855795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528586168,[[2119.3,0.0503],[2119.1,0.00706714],[2119.0,43.468],[2118.9,4.15182],[2118.8,19.245]],[[2119.4,0.94383],[2119.7,2.35931],[2119.8,3.42818],[2119.9,3.2078],[2120.1,16.02658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528611286,[[2120.0,0.2357],[2119.9,1.0838],[2119.7,5.7958],[2119.5,21.60542],[2119.4,10.63485]],[[2120.1,0.94352],[2120.3,2.35861],[2120.4,2.36554714],[2120.6,3.2078],[2120.7,2.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528663439,[[2119.0,4.15885714],[2118.9,22.246],[2118.8,8.2424],[2118.7,4.8028],[2118.6,7.8965]],[[2119.2,0.94393],[2119.5,0.00706714],[2119.7,2.3593],[2119.8,2.35915],[2119.9,4.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528707162,[[2118.3,2.84e-06],[2118.1,0.0284],[2118.0,5.853],[2117.9,5.468],[2116.7,0.36138137]],[[2118.4,4.15207],[2118.7,2.36046],[2118.8,2.36029],[2118.9,7.18111],[2119.1,13.26861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528748608,[[2115.7,19.274],[2115.6,3.2078],[2115.5,2.985],[2115.4,10.75133218],[2115.2,0.4728]],[[2115.8,0.94543],[2116.8,2.3625],[2116.9,10.1025],[2117.0,5.6588],[2117.2,8.8981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528760014,[[2115.4,5.67682],[2115.3,2.543],[2115.1,44.5453008],[2115.0,5.776],[2114.9,2.36455]],[[2115.5,1.89873268],[2115.7,11.6716701],[2115.9,3.2078],[2116.0,14.3015868],[2116.3,2.36314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528782908,[[2116.3,2.985],[2116.0,1.18682],[2115.8,11.19],[2115.6,5.7668],[2115.5,2.36388]],[[2116.4,0.94517],[2116.7,2.36269],[2116.8,8.12933],[2117.1,2.36225],[2117.4,4.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528837352,[[2111.9,0.00710446],[2111.4,19.318],[2111.3,5.658],[2111.2,3.4482],[2111.1,8.58975]],[[2112.0,2.50356],[2112.1,2.35730446],[2112.2,3.2078],[2112.6,2.36725],[2112.9,4.74078446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528842352,[[2111.2,4.94749],[2111.1,0.00710446],[2111.0,1.8948],[2110.9,2.369],[2110.8,5.57694]],[[2111.3,3.6211112],[2111.6,0.00710446],[2112.3,0.6655722],[2112.4,5.607],[2112.5,2.36739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528873286,[[2113.7,19.32],[2113.6,6.15460129],[2113.5,5.035],[2113.4,3.2078],[2112.9,11.6142]],[[2114.4,9.49782],[2115.3,13.45654822],[2115.7,5.2671],[2115.8,27.45158572],[2115.9,22.18634826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528905208,[[2112.3,3.2078],[2112.1,19.311],[2112.0,7.09877],[2111.7,2.99802],[2111.6,4.73657]],[[2113.2,3.2078],[2113.3,2.36647],[2113.4,3.56298288],[2113.5,2.36619],[2113.9,17.22315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528954547,[[2112.4,3.2078],[2112.3,40.8],[2112.2,4.647],[2112.1,2.36769],[2111.1,6.1938]],[[2112.8,0.00710446],[2112.9,8.53332191],[2113.1,9.54340216],[2113.3,8.94363402],[2197.9,23.22408456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741528971449,[[2113.2,0.9466],[2113.0,3.2078],[2112.9,4.8716],[2112.8,0.4736],[2112.7,2.36698]],[[2113.4,0.94651],[2113.8,2.36583],[2113.9,3.2078],[2114.0,2.36561],[2114.4,6.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529004574,[[2108.4,3.2078],[2108.2,6.04160446],[2108.0,21.71425],[2107.9,3.999],[2107.8,5.35749]],[[2108.8,0.6401],[2108.9,0.05240446],[2109.3,3.2078],[2109.5,2.37071],[2109.9,6.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529046629,[[2106.6,1.53869567],[2106.5,3.2078],[2106.4,4.833],[2106.3,0.00712217],[2106.2,0.4752]],[[2106.8,0.00712217],[2107.4,3.2078],[2107.9,7.20855],[2108.6,24.12455],[2108.9,0.08261422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529083360,[[2112.3,0.94698],[2112.0,3.2078],[2111.8,2.36798],[2111.7,45.147],[2111.6,5.35324]],[[2112.7,0.94685],[2113.1,3.2078],[2113.2,2.36653],[2113.4,2.3663],[2113.6,4.9409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529108562,[[2113.5,4.63e-06],[2112.8,5.57472],[2112.5,0.4736],[2112.4,2.985],[2112.3,15.27966]],[[2113.6,0.94642],[2113.8,3.2078],[2114.0,2.37271463],[2114.2,4.016],[2114.3,16.47225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529118486,[[2111.9,0.94716],[2111.8,7.6114],[2111.5,8.0061],[2111.0,8.75062],[2110.8,55.27908034]],[[2112.5,0.94694],[2112.7,3.2078],[2112.9,0.00710463],[2113.2,6.29655],[2113.3,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529176526,[[2112.2,0.00710463],[2112.1,8.4212],[2112.0,0.94711],[2111.9,0.4736],[2111.8,6.414]],[[2112.4,0.94698],[2112.6,3.2078],[2112.8,0.00710463],[2113.0,2.36682],[2113.1,2.36669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529202837,[[2112.9,0.95381463],[2112.7,3.2078],[2112.6,5.2094],[2112.5,22.539],[2112.3,2.36741]],[[2113.3,4.15437],[2113.7,0.00710463],[2113.9,2.36582],[2114.0,2.36563],[2114.2,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529243367,[[2113.1,3.21490463],[2112.6,5.34412],[2112.4,26.3321]],[[2113.6,3.2078],[2113.7,0.94639],[2113.8,6.0933],[2113.9,8.9851],[2114.3,2.37238463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529254672,[[2113.5,3.2078],[2113.2,6.5402],[2113.1,43.79210463],[2112.5,2.44961335],[2112.3,4.73483]],[[2113.6,0.94642],[2114.0,5.57346],[2114.2,8.54967],[2114.3,10.81790463],[2114.6,7.71101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529289194,[[2113.7,4.94637],[2113.6,3.2078],[2113.4,2.79510463],[2113.3,5.35134],[2113.2,6.3297]],[[2113.8,4.63e-06],[2114.6,8.1476],[2114.9,3.92687],[2115.2,2.788],[2115.4,2.36413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529341937,[[2111.4,0.00710463],[2111.3,3.2078],[2111.2,5.15568],[2111.1,5.35379],[2111.0,11.0854]],[[2111.9,0.00710463],[2112.1,4.7676],[2112.2,9.1481],[2112.6,11.42309],[2112.9,4.73385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529362555,[[2110.8,44.5373864],[2110.7,3.2078],[2110.5,11.464],[2110.4,21.68058],[2109.6,22.05637381]],[[2111.1,0.94757],[2111.4,3.2078],[2111.5,6.4743],[2111.6,2.36829],[2111.8,2.36808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529421214,[[2110.8,0.94767],[2110.6,3.2078],[2110.5,2.776],[2110.3,2.36975],[2110.2,4.9674]],[[2111.2,18.44372],[2111.3,3.2078],[2111.6,2.78310463],[2111.8,2.36817],[2111.9,2.36797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529455140,[[2108.3,46.754],[2108.2,4.15662],[2108.1,2.772],[2107.9,2.985],[2107.3,2.37303]],[[2108.7,0.94862],[2108.9,0.00710463],[2109.0,3.2078],[2109.3,6.3475],[2109.4,8.40491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529475054,[[2109.7,2.769],[2109.5,3.21490463],[2109.4,6.05],[2109.3,40.8],[2109.0,2.985]],[[2109.8,0.94814],[2110.0,0.00710463],[2110.2,3.2078],[2110.4,15.32075],[2110.5,2.36954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529506077,[[2109.9,3.2078],[2109.8,0.9481],[2109.5,6.3007],[2109.4,2.765],[2109.3,2.985]],[[2110.2,0.94796],[2110.3,9.6145],[2110.4,0.00710463],[2110.5,6.2538],[2110.7,5.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529546323,[[2110.5,6.455],[2110.4,3.2078],[2110.3,2.76],[2110.0,5.1828],[2109.9,2.72915259]],[[2110.8,3.21490463],[2111.0,4.7854],[2111.1,12.0435],[2111.2,16.28965981],[2111.3,23.22832201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529583937,[[2110.8,2.752],[2110.7,10.6373],[2110.6,4.7553],[2110.4,40.8],[2110.3,0.00710463]],[[2111.0,0.9476],[2111.4,3.2078],[2111.5,2.37558463],[2111.6,12.3905],[2112.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529621956,[[2112.1,0.95418463],[2111.9,5.9528],[2111.8,6.5005],[2111.6,5.2829],[2111.5,6.36498]],[[2112.4,0.94697],[2112.5,12.12340463],[2112.6,3.2078],[2112.8,5.251],[2112.9,2.36691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529643162,[[2110.6,6.1975],[2110.5,3.2078],[2110.3,2.74],[2110.2,22.8297],[2110.1,2.36991]],[[2111.0,3.2078],[2111.1,4.8765],[2111.2,15.004],[2111.4,0.00710463],[2111.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529698900,[[2109.5,9.5107],[2109.4,22.062],[2109.3,5.2167],[2109.2,3.4594],[2108.5,5.37532191]],[[2110.1,20.972],[2110.2,0.00710463],[2110.4,16.28965981],[2110.5,5.71],[2132.1,8.61126858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529737733,[[2110.2,8.74310463],[2110.0,25.19803041],[2109.9,0.4744],[2109.8,12.06835],[2109.2,1.52198613]],[[2110.6,3.21490463],[2110.8,6.3863],[2110.9,11.0327],[2111.0,2.36902],[2112.8,26.75372314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529750335,[[2110.8,3.66467],[2110.6,40.8],[2110.5,11.2509],[2110.4,3.2078],[2109.6,1.73760123]],[[2111.1,0.95466463],[2111.2,9.2268],[2111.3,11.5159],[2111.4,34.38928182],[2111.7,5.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529792061,[[2112.3,2.706],[2111.9,12.15796],[2111.8,0.00710463],[2111.7,6.2121],[2111.3,47.02188578]],[[2112.4,5.68866],[2112.5,20.08229772],[2112.8,3.2078],[2112.9,13.1052],[2113.1,2.36671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529823180,[[2109.7,6.4082],[2109.6,12.50419],[2109.4,19.8054],[2109.3,6.4753],[2109.2,2.37094]],[[2109.9,0.94809],[2110.1,3.2078],[2110.4,20.41029],[2110.6,2.36948],[2110.7,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529866525,[[2108.0,2.694],[2107.9,3.2078],[2107.6,0.00712166],[2107.3,6.4572],[2107.1,7.3379]],[[2108.7,3.2078],[2108.9,16.13863576],[2109.1,11.2146],[2109.2,2.694],[2110.0,19.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529889741,[[2110.7,40.8],[2110.6,5.90192166],[2110.3,0.4744],[2110.2,5.3548],[2110.1,0.4744]],[[2111.2,3.2078],[2111.3,0.004691],[2111.4,6.1655],[2111.5,4.9077],[2111.9,2.36807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529917656,[[2114.7,0.62782016],[2114.5,0.72675847],[2114.4,3.2078],[2114.3,0.4736],[2114.0,25.4268]],[[2114.8,4.15368],[2115.0,0.00710295],[2115.1,2.36438],[2115.2,2.981],[2115.3,13.61815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741529960585,[[2114.2,0.58991954],[2114.0,0.00710295],[2113.9,6.3752],[2113.8,8.0986],[2113.7,3.1456]],[[2114.3,0.94614],[2114.5,0.00710295],[2114.6,3.2078],[2114.7,2.36491],[2115.0,5.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530015319,[[2115.3,8.831],[2115.1,44.96062295],[2115.0,4.9381],[2114.9,0.82467163],[2114.8,19.66932066]],[[2115.4,0.94561],[2115.9,5.57138],[2116.0,2.36346],[2116.1,14.7627],[2116.2,6.2302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530057957,[[2113.7,0.00710295],[2113.5,3.2078],[2113.3,46.0078],[2113.2,2.656],[2112.1,8.24562335]],[[2113.8,0.94633],[2114.1,5.57336],[2114.2,4.8468],[2114.4,5.02222],[2114.5,12.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530081372,[[2113.7,0.00710295],[2113.3,5.68074],[2113.2,40.8],[2113.1,12.67915433],[2112.6,6.20740893]],[[2113.8,0.94633],[2113.9,12.473],[2114.0,3.2078],[2114.1,5.01857],[2114.2,4.8468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530137625,[[2114.0,3.2078],[2113.8,2.985],[2113.6,12.3906],[2113.4,60.095],[2113.3,0.35825279]],[[2114.1,0.94619],[2114.3,17.8977],[2114.4,2.36524],[2114.5,5.57291],[2114.7,0.00710295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530161444,[[2111.7,0.00710295],[2111.6,28.4897],[2111.5,0.4736],[2111.4,2.634],[2111.3,5.90582894]],[[2112.1,0.00710295],[2112.4,10.40771],[2112.5,12.7938],[2112.6,2.634],[2112.8,4.73412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530209686,[[2114.8,8.2568],[2114.7,5.18270295],[2114.6,66.1798],[2114.2,2.36537],[2114.0,1.9445]],[[2115.5,2.36393],[2115.7,14.80158297],[2115.8,5.8308],[2115.9,10.6861],[2127.6,4.57127798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530215293,[[2114.2,3.21490295],[2114.1,0.94619],[2113.9,7.8667],[2113.8,19.7686],[2113.7,5.0936]],[[2114.4,0.9461],[2114.7,5.20490295],[2114.8,3.2078],[2114.9,2.36465],[2115.0,7.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530250822,[[2115.4,3.21490295],[2115.0,0.4728],[2114.9,29.0596],[2114.7,2.985],[2114.6,2.36488]],[[2115.5,0.94557],[2115.8,2.36368],[2115.9,2.36348],[2116.0,15.3928],[2116.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530324592,[[2116.3,0.00710295],[2116.2,52.57202],[2116.1,5.4149],[2115.9,2.985],[2115.8,21.64453]],[[2116.5,0.94515],[2116.7,14.858],[2117.0,2.36225],[2117.1,2.594],[2117.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530357025,[[2115.0,3.2078],[2114.7,4.4081],[2114.6,4.2225],[2114.5,3.533],[2114.4,0.85908847]],[[2115.1,0.94575],[2115.3,7.7064],[2115.4,2.36411],[2115.5,2.36399],[2115.6,2.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530387246,[[2114.7,7.4185],[2114.6,2.58908567],[2114.5,0.94599],[2114.3,4.9475],[2114.2,2.985]],[[2114.9,0.94586],[2115.3,7.6248],[2115.4,2.36404],[2115.6,2.37090567],[2115.7,14.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530435483,[[2113.5,3.21488567],[2113.3,5.556],[2113.2,4.0931],[2113.0,45.3977],[2112.9,19.308]],[[2114.2,8.33988567],[2114.3,7.291],[2114.5,4.93607],[2114.6,2.981],[2114.7,9.92730067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530491131,[[2114.0,2.559],[2113.9,8.08156],[2113.8,4.0376],[2113.7,40.8],[2113.6,0.38078618]],[[2114.6,7.2123],[2114.8,2.36476],[2114.9,8.1968],[2115.0,4.92356],[2115.6,9.9242077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530515542,[[2112.5,47.2414],[2112.3,19.30608567],[2112.2,0.4736],[2112.1,6.56173698],[2110.8,23.02013007]],[[2112.6,0.94687],[2113.0,5.57453],[2113.2,6.1777],[2113.3,2.552],[2125.7,10.3121237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530534550,[[2114.3,0.9461],[2114.2,3.2078],[2114.1,2.549],[2113.9,6.86804],[2113.8,5.35075]],[[2114.4,0.00708567],[2114.6,4.15378],[2115.0,3.8409],[2115.1,10.41341],[2115.2,2.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530604410,[[2114.2,0.00708567],[2114.1,44.0078],[2114.0,6.5352],[2113.9,0.37613339],[2113.8,4.03988886]],[[2114.6,3.21488567],[2114.8,11.7921],[2115.0,2.981],[2115.4,4.72827],[2123.8,1231.8441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530637246,[[2116.5,3.2078],[2116.3,43.321],[2116.2,0.4728],[2116.1,8.00952694],[2116.0,0.4728]],[[2116.6,0.95216567],[2116.9,3.9637],[2117.0,9.58223],[2117.1,3.6687],[2117.2,2.36204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530654262,[[2116.1,50.30878567],[2115.9,23.48504304],[2115.8,2.83633],[2115.6,5.34878],[2101.8,5.86723407]],[[2116.6,3.90718567],[2116.7,3.2078],[2116.8,7.2815],[2116.9,2.36243],[2118.2,47.21847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530694393,[[2116.8,2.509],[2116.6,7.73896],[2116.5,40.8],[2116.4,3.437],[2116.3,2.985]],[[2116.9,0.94494],[2117.3,3.2078],[2117.4,9.48119],[2117.5,5.78285],[2117.6,2.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530728108,[[2116.9,4.37232],[2116.8,2.505],[2116.5,3.2078],[2116.4,0.00708567],[2101.6,10.56102133]],[[2117.3,4.15258],[2117.6,6.6856],[2117.9,4.86635],[2118.1,2.74562739],[2118.2,6.2179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530786855,[[2115.9,23.0717],[2115.8,44.96028567],[2115.7,0.72886888],[2115.5,3.4578],[2115.4,0.4728]],[[2116.2,2.25908],[2116.6,3.2078],[2116.7,2.36268],[2116.8,6.18441567],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530800460,[[2118.2,0.94436],[2118.0,2.49808567],[2117.9,3.2078],[2117.7,4.2548],[2117.6,2.3615]],[[2118.4,0.94428],[2118.5,4.5322],[2118.7,1.2912],[2118.9,2.36016],[2119.0,2.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530857893,[[2119.1,3.21488567],[2119.0,3.42499],[2118.6,1.3587],[2118.5,2.3605],[2118.3,2.36074]],[[2119.4,0.94386],[2119.6,3.21488567],[2119.7,0.8767],[2119.8,2.481],[2119.9,2.35906]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530868010,[[2119.4,3.2078],[2119.3,0.8444],[2119.2,2.48],[2119.1,0.00708567],[2118.8,40.8]],[[2119.6,0.00708567],[2119.9,0.8336],[2120.0,6.37948],[2120.2,2.35875],[2121.3,51.87703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530915633,[[2117.5,4.15248],[2117.3,0.6498],[2117.2,2.85140122],[2117.1,0.00708567],[2117.0,1.123]],[[2117.6,0.00708567],[2117.8,1.59526],[2117.9,0.6495],[2118.1,3.2078],[2130.2,11.51372205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530944362,[[2119.0,1.58509],[2118.9,3.8059],[2118.8,2.472],[2118.7,0.00708567],[2118.6,19.261]],[[2119.3,0.94389],[2119.4,0.00708567],[2119.5,3.2078],[2119.6,1.2883],[2119.7,2.35935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741530976885,[[2118.8,2.18239],[2118.7,0.00708567],[2118.5,6.1458],[2118.4,19.255],[2118.3,5.34572]],[[2119.0,0.94401],[2119.2,0.6325],[2119.3,3.8167],[2119.4,0.00708567],[2119.5,2.35953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531040944,[[2121.4,3.2078],[2121.3,0.0070688],[2121.2,19.226],[2121.1,3.30735407],[2121.0,0.9431]],[[2121.5,0.94289],[2121.7,0.0070688],[2121.9,5.56466],[2122.0,2.35669],[2122.1,0.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531072259,[[2122.6,3.2078],[2122.3,0.0070688],[2122.2,0.653],[2122.1,3.0775],[2121.9,5.3417]],[[2122.9,1.849],[2123.2,2.448],[2123.3,3.2078],[2123.5,2.981],[2123.6,2.35496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531106001,[[2121.0,0.0070688],[2120.8,3.2078],[2120.7,0.6499],[2120.6,0.6433],[2120.2,0.08204654]],[[2121.4,0.94297],[2121.5,3.2078],[2121.7,3.0514],[2121.8,0.6088],[2121.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531145330,[[2122.5,3.2078],[2122.3,6.0471],[2122.0,2.985],[2121.8,0.0070688],[2121.7,4.7139]],[[2123.4,3.2078],[2123.5,6.62491],[2123.7,2.35483],[2123.9,4.70931],[2124.5,5.08838701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531179057,[[2123.3,6.5969488],[2123.2,0.36107799],[2123.1,0.38229074],[2123.0,19.218],[2120.1,37.5150781]],[[2123.6,0.94197],[2124.0,3.00043],[2124.1,0.5975],[2124.2,4.79432],[2124.3,3.8627688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531203463,[[2121.9,0.0070688],[2121.8,3.2078],[2121.7,0.72543571],[2121.6,5.17673],[2121.5,2.911]],[[2122.0,0.94267],[2122.4,6.68342],[2122.5,3.2078],[2122.8,4.71174],[2125.8,135.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531264017,[[2119.0,0.94398],[2118.8,5.69962148],[2118.7,43.237],[2118.6,0.472],[2118.5,5.70604]],[[2119.3,0.0070688],[2119.4,0.6482],[2119.6,5.56721],[2119.7,1.198],[2119.8,2.35919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531269418,[[2118.6,0.6349],[2118.5,2.435],[2118.4,3.8426],[2118.3,19.63307012],[2118.2,0.3606]],[[2118.7,0.94415],[2119.0,3.8509],[2119.1,2.35998],[2119.2,6.05256],[2119.3,0.0070688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531325764,[[2116.5,0.603],[2116.4,2.431],[2116.3,3.8091],[2116.2,3.93023],[2115.9,41.62865842]],[[2116.6,0.94508],[2116.9,2.36243],[2117.0,5.57720567],[2117.1,0.6514],[2117.2,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531375801,[[2113.1,1.57013],[2113.0,3.0236],[2112.9,3.21488567],[2112.6,19.299],[2112.5,2.36719]],[[2113.4,4.16140567],[2113.6,0.6114],[2113.8,0.6317],[2113.9,2.36581],[2114.7,19.64868192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531402023,[[2112.2,0.00710345],[2112.1,5.6318],[2111.9,1.56596],[2111.7,0.5976],[2111.6,19.313]],[[2112.4,0.94699],[2112.6,0.00710345],[2112.7,3.2078],[2113.0,2.36675],[2113.1,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531452166,[[2111.5,3.2078],[2111.4,0.95447345],[2111.3,1.2797],[2111.2,0.4736],[2111.0,0.4736]],[[2111.7,0.94729],[2112.0,3.2566],[2112.1,0.00710345],[2112.2,3.6452],[2112.3,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531477070,[[2111.1,0.00710345],[2110.6,1.2245],[2110.5,46.9928],[2110.3,1.49860795],[2110.1,19.324]],[[2111.2,0.94749],[2111.3,3.2078],[2111.4,0.6303],[2111.5,3.0345],[2111.6,2.36838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531508602,[[2110.2,2.416],[2110.0,3.6822],[2109.8,0.64],[2109.7,2.985],[2109.6,0.6447]],[[2110.6,0.00710345],[2110.9,3.2078],[2111.0,0.6238],[2111.1,1.2745],[2111.2,5.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531546430,[[2107.9,41.74895],[2107.8,4.4406],[2107.6,2.8884],[2107.5,3.4594],[2107.2,2.97251]],[[2108.1,0.94889],[2108.6,2.37166],[2108.7,2.96551],[2108.8,3.21490345],[2109.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531560845,[[2108.0,6.27810345],[2107.8,0.99305604],[2107.7,41.2744],[2107.6,2.985],[2107.2,2.37316]],[[2108.6,3.2078],[2108.7,2.98062],[2108.8,2.37151],[2108.9,2.414],[2110.0,9.85047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531625201,[[2111.1,0.00710345],[2110.9,2.405],[2110.8,4.74724],[2110.5,20.78581132],[2110.4,0.4744]],[[2111.2,0.94749],[2111.5,5.57627],[2111.6,0.6494],[2111.7,2.36826],[2112.0,4.73573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531644518,[[2110.1,3.2078],[2109.6,2.985],[2109.5,2.406],[2109.4,3.64396],[2109.3,0.5948]],[[2110.3,3.2078],[2111.8,19.327],[2113.1,57.2706482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531660733,[[2111.2,0.94747],[2111.0,3.2078],[2110.8,2.74268131],[2110.7,3.0006],[2110.6,2.99726]],[[2111.7,3.0036],[2111.8,3.2078],[2111.9,3.61692],[2112.0,2.981],[2112.5,5.11872649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531702459,[[2111.9,3.8024],[2111.8,2.399],[2111.7,0.00710345],[2111.5,3.6401],[2111.4,0.6499]],[[2112.4,0.5917],[2112.5,1.284],[2112.6,3.2078],[2112.7,4.76607],[2112.9,2.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531737271,[[2111.7,5.61090345],[2111.6,1.2543],[2111.5,19.311],[2111.4,0.4736],[2111.3,1.35999605]],[[2111.8,0.94722],[2112.1,0.00710345],[2112.3,2.95966],[2112.4,5.57525],[2112.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531782518,[[2111.4,0.00710345],[2111.0,0.94756],[2110.9,2.393],[2110.8,41.3918],[2110.7,4.67793147]],[[2111.5,0.94736],[2111.6,1.8189],[2111.7,3.21490345],[2111.8,5.34915],[2111.9,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531815645,[[2111.4,0.00710345],[2111.3,0.94743],[2111.2,2.391],[2111.1,0.6368],[2111.0,3.8575]],[[2111.6,0.6011],[2111.7,4.15508],[2111.9,1.2618],[2112.0,2.39],[2112.2,2.36768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531885904,[[2111.3,0.6435],[2111.2,1.55618],[2111.1,3.2078],[2111.0,3.36828691],[2110.9,0.4744]],[[2111.4,0.9474],[2111.6,0.6107],[2111.7,3.85310345],[2111.8,0.6446],[2111.9,2.36806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531912515,[[2110.9,0.94762],[2110.7,0.6193],[2110.6,2.38710345],[2110.5,63.9309],[2110.3,5.99735]],[[2111.2,0.94752],[2111.3,3.2078],[2111.5,1.8407],[2111.6,7.7293],[2111.7,0.00710345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531948140,[[2111.9,19.9425],[2111.8,0.65250345],[2111.7,43.174],[2111.6,1.42089],[2111.5,1.42728074]],[[2112.0,4.15494],[2112.2,1.8919],[2112.3,0.00710345],[2112.5,2.36737],[2112.6,4.74123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741531992479,[[2110.7,0.5996],[2110.6,3.2078],[2110.4,0.6314],[2110.3,3.5823],[2110.1,2.36995]],[[2111.2,3.84610345],[2111.6,3.58446],[2111.7,2.981],[2133.1,28.80728355],[2133.2,8.82541752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532009891,[[2110.8,0.94767],[2110.6,0.6078],[2110.5,2.37],[2110.3,3.8452],[2110.2,2.37689345]],[[2111.0,0.9476],[2111.2,3.21490345],[2111.5,9.01314],[2111.6,0.6376],[2111.7,2.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532079631,[[2113.0,0.6076],[2112.9,0.6563],[2112.8,6.6975],[2112.7,2.74029629],[2112.6,0.4736]],[[2113.4,0.6002],[2113.5,3.2078],[2113.7,0.5999],[2113.8,0.6012],[2113.9,5.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532100144,[[2113.1,1.58231345],[2113.0,0.6343],[2112.9,5.5628],[2112.7,0.84683629],[2112.6,22.14671]],[[2113.4,0.94654],[2113.5,3.2078],[2113.6,0.00710345],[2113.7,1.2302],[2113.8,2.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532159292,[[2112.2,0.6425],[2112.1,1.58879345],[2111.9,2.35],[2111.8,22.9834],[2111.0,1.68414817]],[[2112.3,0.947],[2112.5,3.2078],[2112.7,3.64941],[2112.8,5.3326],[2113.2,7.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532200931,[[2113.8,3.28833],[2113.7,44.6347],[2113.6,2.058003],[2113.5,5.35821345],[2113.4,2.83978]],[[2113.9,0.0071],[2114.4,3.2078],[2114.5,1.9205],[2114.6,2.342],[2115.1,2.36444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532213943,[[2114.6,1.28590345],[2114.5,3.28599],[2114.4,3.2078],[2114.3,0.652],[2114.0,21.66652]],[[2114.9,4.79448],[2115.0,0.6385],[2115.1,0.6077],[2115.4,2.36409],[2126.6,4.70682647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532261068,[[2116.1,1.6028],[2116.0,4.3177],[2115.9,2.333],[2115.8,41.2728],[2115.7,2.97454]],[[2116.3,0.94522],[2116.4,3.2078],[2116.5,1.2632],[2116.6,0.6457],[2116.8,2.36254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532295294,[[2115.5,0.6527],[2115.4,5.5368],[2115.3,1.59903],[2115.1,0.6354865],[2115.0,40.8]],[[2115.7,0.94552],[2116.0,1.282],[2116.1,2.98014],[2116.2,7.90001],[2116.3,2.98803001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532329636,[[2116.2,0.6373],[2116.1,4.15307],[2116.0,2.9689],[2115.7,2.36363],[2115.5,2.98276]],[[2116.3,0.00703001],[2116.5,1.56193],[2116.7,4.4399],[2116.8,5.305],[2117.0,2.36233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532388892,[[2118.0,0.6039],[2117.8,0.6411],[2117.7,3.2078],[2117.6,3.26063],[2117.4,0.0070865]],[[2118.1,0.94441],[2118.3,4.442],[2118.4,12.2713642],[2118.5,3.00639],[2118.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532420812,[[2118.2,0.6456],[2118.1,0.6407],[2118.0,0.9515265],[2117.9,3.2078],[2117.3,2.83464]],[[2118.3,0.94432],[2118.4,2.311],[2118.7,0.6221],[2118.8,4.1969865],[2118.9,5.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532464332,[[2119.8,1.2115],[2119.7,0.6481],[2119.6,3.2078],[2119.4,1.4158],[2118.6,4.80284694]],[[2119.9,0.94361],[2120.2,2.35874],[2120.3,7.3867],[2120.4,2.35853],[2120.7,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532516787,[[2120.8,1.2151],[2120.6,4.15107],[2120.5,0.6114],[2120.4,2.298],[2120.3,2.985]],[[2120.9,0.94316],[2121.0,0.01651],[2121.4,9.736],[2121.5,12.25348437],[2122.4,9.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532547526,[[2120.8,3.8067],[2120.7,1.53863],[2120.6,0.656],[2120.1,2.83075],[2119.9,8.17496]],[[2121.0,0.95963],[2121.2,0.6155],[2121.3,2.8978],[2121.4,2.981],[2122.3,14.60643806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532583145,[[2119.3,1.2261],[2119.2,4.65174],[2119.1,2.35985],[2119.0,2.985]],[[2120.1,0.94352],[2120.3,5.4998],[2120.4,1.915],[2120.5,2.35836],[2121.1,19.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532644608,[[2118.9,1.255],[2118.8,4.15188],[2118.7,0.6402],[2118.6,0.0070693],[2118.3,2.286]],[[2119.3,0.0070693],[2119.4,3.2078],[2119.6,0.6383],[2119.7,5.9545],[2122.1,47.13169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532686637,[[2117.3,3.8074693],[2117.2,0.5993],[2117.1,0.5946],[2117.0,0.94488],[2116.6,5.02634898]],[[2117.4,0.94472],[2117.5,2.284],[2117.8,0.6175693],[2117.9,2.36131],[2118.0,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532724964,[[2117.2,0.0070693],[2116.8,3.8409],[2116.7,0.622],[2116.6,40.8],[2116.5,21.547]],[[2117.3,0.94476],[2117.5,3.5378],[2117.6,5.56945],[2117.8,2.96892],[2118.0,4.7294993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532730273,[[2117.1,0.94485],[2117.0,7.2078],[2116.9,0.6343],[2116.8,43.717],[2116.7,0.6491]],[[2117.6,0.6465],[2117.8,2.8755],[2117.9,3.2078],[2118.2,2.36094],[2118.3,3.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532771179,[[2116.4,0.5944],[2116.3,3.8416],[2116.2,0.6497],[2116.1,0.9523765],[2115.6,2.36376]],[[2116.5,0.94512],[2116.8,2.9202],[2116.9,3.66282],[2117.0,3.2078],[2117.1,2.36218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532842938,[[2118.8,3.2078],[2118.6,0.654],[2118.5,0.6003],[2118.4,2.271],[2118.3,0.0070865]],[[2119.0,1.57394],[2119.1,0.6318],[2119.2,0.5995],[2119.4,2.271],[2119.8,2.35924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532856439,[[2119.5,0.6323],[2119.4,3.2078],[2119.3,0.6412],[2119.2,0.99950856],[2119.1,2.985]],[[2119.9,0.6277],[2120.2,4.62772],[2120.5,5.56619],[2120.8,4.71622],[2120.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532906286,[[2119.8,0.6377],[2119.7,0.6134],[2119.6,3.2078],[2119.4,3.8543],[2119.0,40.8000065]],[[2119.9,0.94361],[2120.1,0.00708],[2120.3,2.266],[2120.5,3.2078],[2120.6,3.58454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741532958123,[[2119.6,0.94374],[2119.5,1.9409],[2119.4,3.2078],[2119.3,0.472],[2119.2,4.6288265]],[[2119.7,0.0070865],[2120.0,0.624],[2120.1,0.6179],[2120.3,4.61963],[2120.5,6.21824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533017376,[[2120.4,1.59278],[2120.3,3.2078],[2120.2,1.2398],[2120.1,2.256],[2120.0,2.83086]],[[2120.6,0.6102],[2120.7,1.56829],[2120.9,0.6572],[2121.1,5.4638],[2121.2,2.35761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533063394,[[2119.2,0.0070865],[2119.0,3.2078],[2118.9,42.0244],[2118.8,0.609],[2118.6,19.62332127]],[[2119.3,1.58507],[2119.4,3.5149],[2119.5,3.2078],[2119.6,2.35942],[2119.7,2.3663965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533115531,[[2117.8,0.6543],[2117.7,0.6023],[2117.6,0.0070865],[2117.3,44.6216],[2117.0,6.17788]],[[2117.9,3.1925],[2118.0,3.2078],[2118.1,0.5991],[2118.2,2.36099],[2118.3,2.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533167169,[[2118.5,0.94423],[2118.4,3.58163348],[2118.3,0.6483],[2118.2,8.85374],[2118.1,43.16097]],[[2118.6,0.0070865],[2118.8,0.9441],[2119.2,1.2556],[2119.3,5.25542],[2119.5,5.56732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533205597,[[2120.4,7.82705173],[2120.3,43.98041],[2120.0,0.6464],[2119.9,2.35902],[2119.4,5.1827459]],[[2120.6,0.94329],[2120.8,1.2968],[2120.9,0.64798],[2121.0,2.35787],[2121.1,2.35775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533257952,[[2121.6,4.15063],[2121.4,0.64566964],[2121.3,0.6506],[2121.2,5.8695],[2121.1,43.15766]],[[2121.9,0.6361],[2122.0,0.94271],[2122.1,0.6411],[2122.2,2.23],[2122.4,2.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533314182,[[2121.8,0.6033],[2121.7,0.94985964],[2121.6,3.2078],[2121.5,0.6556],[2121.4,0.6216]],[[2121.9,0.5964],[2122.0,1.54798],[2122.1,0.5935],[2122.2,2.223],[2122.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533350713,[[2120.3,3.2078],[2120.0,41.4404],[2119.9,2.8523],[2119.8,0.65696964],[2119.7,0.72092985]],[[2120.4,0.94338],[2120.5,1.2004],[2120.6,0.594],[2120.7,2.35821],[2120.8,5.56591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533411479,[[2120.9,9.64e-06],[2120.6,0.6008],[2120.5,0.635],[2120.4,3.2078],[2120.2,0.6546]],[[2121.0,0.94312],[2121.1,5.0815],[2121.2,0.00706964],[2121.4,4.7149],[2121.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533428496,[[2119.8,0.00706964],[2119.6,4.419],[2119.5,40.8],[2119.4,0.6462],[2119.2,3.71020405]],[[2119.9,0.94361],[2120.0,2.214],[2120.1,0.00706964],[2120.3,6.19413],[2120.4,1.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533461729,[[2119.8,9.64e-06],[2118.9,3.2078],[2118.8,1.2343],[2118.7,19.8756],[2118.4,3.15626]],[[2119.9,8.38031],[2120.0,6.8381],[2120.1,0.00706964],[2120.2,2.35878],[2120.3,2.35863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533535074,[[2114.5,3.2078],[2114.3,0.94607],[2114.1,5.8318],[2114.0,1.3136],[2113.9,2.36563]],[[2114.6,0.95305667],[2115.1,4.57645],[2115.3,6.82158],[2115.6,3.6243],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533554397,[[2113.7,4.2927],[2113.5,20.24744],[2112.9,15.30998021]],[[2114.5,5.19753],[2114.6,3.8152],[2114.8,0.5981],[2136.0,8.82528355],[2981.0,0.23944974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533589721,[[2114.3,3.2078],[2114.1,0.00708667],[2113.8,2.985],[2113.7,43.009],[2113.5,21.67114]],[[2114.6,0.00708667],[2114.9,2.209],[2115.0,5.5724],[2115.3,21.66925],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533631357,[[2113.3,6.67e-06],[2113.1,0.6315],[2113.0,41.4071],[2112.9,3.2078],[2112.7,2.8156]],[[2113.4,0.94651],[2113.7,2.208],[2113.8,9.1702],[2113.9,0.65888667],[2114.0,7.71226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533681294,[[2113.7,0.6352],[2113.6,3.2078],[2113.5,43.785],[2113.4,0.6316],[2113.3,0.94654667]],[[2113.8,0.94637],[2114.2,2.36539],[2114.3,3.2078],[2114.4,4.57826667],[2114.5,1.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533719029,[[2112.7,3.2078],[2112.4,43.02432],[2112.3,4.02071152],[2112.1,2.207],[2112.0,22.0350627]],[[2112.8,0.94678],[2113.1,3.2078],[2113.2,5.21977],[2113.3,0.5974],[2113.4,2.99454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533742941,[[2112.4,3.8238],[2112.3,24.501],[2112.1,0.94707],[2111.5,2.36834],[2111.2,18.85117242]],[[2112.5,0.94691],[2113.0,2.36682],[2113.2,6.79528],[2113.3,0.6001],[2113.4,2.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533795178,[[2113.6,44.0078],[2113.5,1.56695],[2113.4,0.00710429],[2113.3,2.8326],[2113.2,4.0813]],[[2113.7,0.94637],[2114.1,2.36549],[2114.3,1.294],[2114.4,5.57303],[2114.5,2.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533844904,[[2111.7,3.2078],[2111.6,0.6393],[2111.5,0.00710429],[2111.4,3.6034],[2111.3,40.8]],[[2111.9,0.94722],[2112.1,2.205],[2112.2,0.5976],[2112.3,5.57541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533852921,[[2111.5,0.62860429],[2111.4,3.8234],[2111.2,40.8],[2111.1,5.7997],[2111.0,19.305]],[[2111.6,0.94731],[2111.9,1.2689],[2112.0,3.2078],[2112.1,4.57278],[2112.2,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533904661,[[2108.9,0.6225],[2108.8,3.21490429],[2108.7,1.57261],[2108.5,2.8435],[2072.8,14.80342908]],[[2109.0,0.94848],[2109.1,0.00710429],[2109.3,3.2078],[2109.5,4.28173],[2109.7,4.57745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533928793,[[2107.9,0.00710429],[2107.8,3.2078],[2107.5,5.8463],[2107.4,0.6034],[2107.2,19.9926]],[[2108.0,0.94893],[2108.3,3.2078],[2108.4,2.3719],[2108.5,1.2804],[2108.6,2.37176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741533964613,[[2108.7,3.2078],[2108.6,1.58445],[2108.5,41.18401092],[2108.4,2.207],[2108.3,2.985]],[[2108.8,0.94857],[2108.9,0.00710429],[2109.0,0.6092],[2109.1,1.2413],[2109.2,2.37105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534004853,[[2109.1,44.0078],[2109.0,0.00710429],[2108.9,4.2642],[2108.8,3.74575],[2097.7,5.92137163]],[[2109.2,0.94839],[2109.5,0.00710429],[2109.6,5.57837],[2109.7,1.2618],[2109.8,5.22884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534042793,[[2110.4,2.985],[2110.3,2.204],[2110.1,3.2078],[2110.0,2.81401],[2109.9,19.68869079]],[[2110.5,0.94781],[2110.8,2.36919],[2110.9,2.36908],[2111.0,3.815],[2111.2,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534083513,[[2111.7,1.2813],[2111.6,4.15509],[2111.5,2.203],[2111.3,0.6015],[2111.2,46.15371]],[[2111.8,0.94722],[2111.9,0.6226],[2112.2,1.2551],[2112.3,7.77841],[2112.5,2.36729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534144165,[[2114.8,6.6846],[2114.6,0.94596],[2114.3,22.284],[2114.2,0.6473],[2114.1,2.37248429]],[[2114.9,0.94584],[2115.1,1.9017],[2115.3,3.2078],[2115.5,2.36404],[2115.7,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534184107,[[2115.5,3.2078],[2115.4,19.291],[2115.3,2.20310429],[2115.2,2.22486],[2115.1,0.4728]],[[2115.6,0.94552],[2115.8,0.6046],[2115.9,1.211],[2116.0,5.57124],[2116.1,2.36336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534211421,[[2115.1,2.20210429],[2115.0,3.6333],[2114.8,3.8262],[2114.6,2.97435],[2114.1,23.38600528]],[[2115.3,0.639],[2115.4,0.6407],[2115.5,3.2078],[2115.9,2.36356],[2116.1,4.55833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534271574,[[2113.8,0.6142],[2113.7,23.1126],[2113.6,0.64120429],[2113.5,12.39525037],[2113.4,2.193]],[[2113.9,0.94632],[2114.1,0.00710429],[2114.2,2.36544],[2114.3,2.7877],[2114.4,5.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534313391,[[2111.4,0.94739],[2111.3,40.8],[2111.2,1.01329612],[2111.1,3.2078],[2111.0,14.68267368]],[[2111.8,3.2078],[2111.9,1.2544],[2112.2,3.01744],[2123.8,4.70682647],[2123.9,5.88352237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534345735,[[2113.3,3.2078],[2113.1,3.14671429],[2112.9,0.6036],[2112.8,3.5978],[2111.9,15.27908774]],[[2113.4,0.94651],[2113.7,0.5964],[2113.8,0.00710429],[2113.9,5.57359],[2114.0,5.20791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534357842,[[2112.8,3.8146],[2112.7,0.94681],[2112.6,42.993],[2112.5,3.6115],[2112.4,0.6518]],[[2113.0,0.94672],[2113.2,0.6525],[2113.4,2.36635],[2113.5,5.58113429],[2113.6,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534437096,[[2112.8,3.2078],[2112.7,42.991],[2112.6,0.6473],[2112.5,2.02862346],[2112.4,3.4586]],[[2113.1,0.5933],[2113.2,0.6218],[2113.3,2.36645],[2113.4,3.8319],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534472319,[[2114.8,4.29e-06],[2114.2,3.2078],[2113.9,1.59986],[2113.8,0.6386],[2113.7,3.01799623]],[[2114.9,6.71674],[2115.0,3.2078],[2115.1,0.0071],[2115.2,2.99398],[2115.3,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534520558,[[2113.6,4.29e-06],[2112.9,3.76993],[2112.8,22.5168],[2112.7,41.1799928],[2112.6,0.595]],[[2113.7,3.13337],[2113.9,3.2149],[2114.0,2.981],[2114.1,3.6497],[2114.2,2.99308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534537257,[[2114.3,3.2078],[2113.8,2.8432],[2113.7,1.1183],[2113.6,2.36600429],[2113.4,2.36624]],[[2114.4,0.94606],[2114.6,0.6193],[2114.7,3.62209],[2114.8,4.55076],[2114.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534580308,[[2111.8,3.2078],[2111.7,0.63230429],[2111.6,3.7403],[2111.5,41.76852683],[2111.3,3.81338707]],[[2111.9,0.94718],[2112.2,0.60470429],[2112.4,2.3674],[2112.5,2.186],[2112.6,6.79986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534639938,[[2109.7,0.6448],[2109.6,0.00710429],[2109.5,0.6249],[2109.4,3.2078],[2109.3,2.187]],[[2110.0,0.609],[2110.1,0.00710429],[2110.2,4.55694],[2110.3,3.8081],[2110.5,3.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534661063,[[2110.7,0.00710429],[2110.6,3.2078],[2110.5,0.5975],[2110.3,1.59137],[2109.6,0.08246162]],[[2110.8,0.94767],[2111.1,2.98821],[2111.2,5.17163],[2111.3,0.613],[2111.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534688769,[[2110.3,3.2078],[2110.2,0.6511],[2110.1,0.00710429],[2110.0,3.133],[2109.9,0.638]],[[2110.4,0.94787],[2110.6,0.00710429],[2110.7,3.67837],[2110.8,7.76204],[2110.9,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534746518,[[2112.4,1.55243],[2112.3,0.6245],[2112.2,3.59467702],[2112.0,2.36778],[2111.9,7.53391]],[[2112.6,2.19258],[2112.8,0.6157],[2113.0,4.54775],[2113.2,12.3022138],[2114.1,5.08998593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534804759,[[2112.7,0.00710429],[2112.6,3.2078],[2112.5,2.21589],[2112.4,2.178],[2112.1,43.785]],[[2112.8,0.94681],[2113.2,7.50347],[2113.3,4.54443],[2113.8,7.71278],[2114.0,5.11185897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534845381,[[2110.1,0.6141],[2110.0,3.2078],[2109.9,0.6211],[2109.8,0.651],[2109.7,5.163]],[[2110.2,0.94795],[2110.5,5.57739],[2110.6,2.8177],[2110.7,3.64448],[2111.1,4.73788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534872493,[[2109.6,4.29e-06],[2108.9,0.94851],[2108.8,3.2078],[2108.7,0.6102],[2108.6,40.8]],[[2109.7,4.33367],[2109.8,3.2078],[2109.9,2.981],[2110.0,3.00855],[2110.1,2.74092824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534935942,[[2106.9,0.94943],[2106.7,0.5948],[2106.6,3.21492132],[2106.4,2.37413],[2106.3,2.23]],[[2107.0,0.00712132],[2107.1,3.2078],[2107.2,2.227],[2107.8,2.37257],[2107.9,0.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534962957,[[2106.7,2.16391132],[2106.6,3.2078],[2106.5,2.249],[2106.3,2.37417],[2105.5,18.33306309]],[[2107.0,0.94939],[2107.1,0.00474756],[2107.3,3.2078],[2107.5,0.6215],[2107.6,4.62187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741534970767,[[2106.7,0.00712132],[2106.5,3.2078],[2106.3,2.244],[2106.2,43.785],[2105.9,19.375]],[[2106.8,0.94947],[2107.1,3.21254756],[2107.2,2.37334],[2107.3,2.244],[2108.1,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535038713,[[2106.4,3.21492132],[2106.3,0.94968],[2106.2,1.2738],[2106.1,40.8],[2106.0,2.228]],[[2106.5,0.94961],[2106.8,0.00712132],[2107.0,5.85743],[2107.1,3.2078],[2107.2,2.37326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535044022,[[2106.4,0.00712132],[2106.3,6.1928],[2106.2,3.4948],[2106.1,2.37442],[2106.0,40.8]],[[2106.8,0.95663132],[2107.0,1.2579],[2107.1,5.58119],[2107.3,5.19493],[2107.6,4.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535101971,[[2107.0,0.00712132],[2106.8,40.8],[2106.7,1.2424],[2106.6,3.81026],[2106.5,3.56813256]],[[2107.1,0.94934],[2107.2,3.2078],[2107.3,1.2178],[2107.5,4.74594],[2107.7,2.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535122982,[[2106.2,3.2078],[2106.0,41.75692132],[2105.9,0.619],[2105.8,2.8531],[2105.7,14.67949216]],[[2106.3,0.94972],[2106.4,0.6562],[2106.5,0.00712132],[2106.6,3.8593],[2106.8,2.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535152614,[[2102.7,17.80463012],[2102.5,0.00712132],[2102.4,2.546],[2102.3,3.2078],[2100.4,8.27]],[[2103.0,3.2078],[2103.2,0.00712132],[2103.4,2.544],[2103.5,2.37743],[2104.4,24.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535192334,[[2089.3,3.2078],[2089.0,32.81897027],[2088.6,20.734],[2087.7,2.39533],[2087.5,4.893]],[[2090.4,3.2078],[2091.2,2.981],[2091.3,8.50879121],[2092.1,0.37411324],[2092.3,19.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535228256,[[2090.0,0.00717412],[2089.7,19.33203208],[2089.5,1.2535],[2089.3,3.01441],[2089.2,3.2078]],[[2090.2,3.2078],[2090.5,0.00717412],[2092.1,2.981],[2092.6,5.08941036],[2092.7,1.92435979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535257480,[[2092.5,0.95596],[2092.4,3.2078],[2092.3,2.39014],[2092.2,40.8],[2092.0,2.39038]],[[2092.6,0.9568],[2092.9,3.2078],[2093.0,0.05654],[2093.2,5.4195129],[2093.7,2.38859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535277588,[[2094.1,0.9552],[2093.9,3.2078],[2093.7,2.86603],[2093.6,3.4626],[2093.5,5.547]],[[2094.2,0.9568],[2094.5,28.7028],[2094.8,4.16272],[2095.2,23.92877824],[2095.3,42.36596792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535322212,[[2093.5,4.745],[2093.3,19.9464],[2093.2,0.4776],[2092.7,14.25702066],[2092.6,0.31932033]],[[2093.6,0.9568],[2093.8,28.7028],[2093.9,27.13657824],[2094.0,42.3516546],[2094.2,5.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535347230,[[2091.3,3.2078],[2091.1,41.2784],[2091.0,2.39157],[2090.9,0.4784],[2090.8,4.411]],[[2092.7,27.19519415],[2092.8,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535389384,[[2089.8,0.4792],[2089.7,0.00717463],[2089.6,27.121],[2089.4,2.39337],[2076.1,5.92137163]],[[2090.1,39.01660519],[2090.2,0.00717463],[2090.4,4.16473],[2105.3,10.58755745],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535399088,[[2090.2,0.95697],[2090.0,41.2792],[2089.8,6.70014],[2089.7,10.80548463],[2086.1,2.58385423]],[[2090.4,26.08025701],[2090.6,3.2078],[2090.7,0.9568],[2091.1,2.39157],[2091.3,7.30132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535437716,[[2091.1,0.00717463],[2090.7,4.41377],[2090.5,20.8741],[2090.3,0.4784],[2090.2,0.36152786]],[[2091.2,4.16436],[2091.6,4.00717463],[2091.7,2.39093],[2091.8,2.39073],[2091.9,3.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535485340,[[2095.1,44.85475],[2095.0,3.2078],[2094.9,7.0642],[2094.8,24.71254761],[2094.7,0.82231092]],[[2095.5,0.95462],[2095.6,3.2078],[2095.7,4.904],[2095.8,2.981],[2096.1,11.52489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535506250,[[2096.5,0.95411],[2096.4,3.00915734],[2096.2,3.2078],[2096.0,6.2688],[2095.9,8.33096]],[[2096.9,3.21495734],[2097.0,10.31604469],[2097.1,2.981],[2097.3,3.6004],[2097.6,5.38516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535538280,[[2097.3,43.628],[2097.1,0.95385],[2097.0,0.48395734],[2096.9,3.2078],[2096.8,0.477]],[[2097.4,0.95373],[2097.5,3.2078],[2097.9,10.26885],[2098.0,2.38371],[2098.6,12.01310769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535579100,[[2095.7,0.00715734],[2094.9,2.756],[2094.8,40.74],[2094.7,0.36056317],[2094.5,2.86461]],[[2095.8,4.95446],[2095.9,3.2078],[2096.0,7.885],[2096.1,5.14182],[2096.3,2.38569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535617140,[[2093.3,9.0498],[2093.2,3.2078],[2093.1,11.2118],[2093.0,0.48555734],[2092.8,0.4784]],[[2093.7,0.00715734],[2094.1,3.2078],[2094.2,7.885],[2094.3,5.05796],[2095.5,48.08255862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535653249,[[2092.8,45.81435734],[2092.7,9.422],[2092.3,2.985],[2092.2,0.4784],[2091.9,2.39057]],[[2092.9,0.95578],[2093.3,3.2078],[2093.4,2.38888],[2093.7,2.981],[2093.8,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535673067,[[2093.0,2.643],[2092.8,12.66925734],[2092.7,3.2078],[2091.9,3.13221523],[2091.8,40.8]],[[2093.2,0.00715],[2093.5,3.2078],[2093.7,2.38854],[2093.9,7.29233],[2094.0,5.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535737045,[[2094.7,0.00715734],[2094.6,3.53997],[2094.5,13.0055],[2094.4,5.7172],[2094.2,6.1928]],[[2094.9,0.95489],[2095.4,5.59443],[2095.6,7.29038],[2095.7,6.2678],[2095.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535764752,[[2094.8,41.75491],[2094.7,9.6539],[2094.6,2.58400734],[2094.3,13.878],[2094.1,2.38802]],[[2094.9,0.00715],[2095.0,0.95483],[2095.2,3.2078],[2095.5,13.76866],[2095.6,12.66152473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535815621,[[2094.4,0.00715734],[2094.3,4.8116],[2094.2,44.0078],[2094.1,8.8917],[2094.0,6.4733]],[[2094.5,0.95505],[2094.7,3.2078],[2094.8,2.38735],[2095.0,2.38712],[2095.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535825628,[[2094.4,0.00715734],[2094.2,48.06138],[2094.1,11.919],[2093.8,4.7732],[2093.7,24.7761]],[[2094.5,0.95505],[2094.8,5.59515],[2095.0,7.29106],[2095.2,2.578],[2095.3,7.75457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535891171,[[2094.5,44.0078],[2094.4,2.569],[2094.3,1.30476318],[2094.2,18.2677],[2094.0,5.19711379]],[[2094.7,0.95498],[2095.1,5.2289],[2095.2,10.49869],[2095.3,4.2079],[2095.4,7.93663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535903880,[[2096.9,11.8998],[2096.8,6.4778],[2096.7,0.00715734],[2096.2,2.985],[2095.9,26.18685]],[[2097.7,8.57289],[2097.8,4.904],[2098.0,6.2143],[2098.2,5.13319706],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741535928501,[[2096.6,6.0291],[2096.5,2.562],[2096.4,3.2078],[2096.2,6.3489],[2096.1,2.38575]],[[2097.2,2.38456],[2097.3,14.69978],[2097.4,12.2686],[2097.6,25.6005],[2097.9,4.76772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536001268,[[2096.3,0.95421],[2096.2,3.57825698],[2096.1,5.1316],[2095.8,15.79808],[2095.7,2.985]],[[2096.6,0.95412],[2096.7,3.2078],[2097.0,6.1495],[2097.1,7.43575],[2097.2,0.06543055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536007567,[[2097.5,43.35615734],[2097.4,3.2078],[2097.2,10.9922],[2097.1,2.38466],[2097.0,0.4768]],[[2097.9,3.2078],[2098.0,0.00715734],[2098.3,4.904],[2098.4,8.2575],[2098.5,2.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536057594,[[2096.0,0.00715734],[2095.4,6.4266],[2095.3,4.16248],[2094.6,2.38744],[2094.2,24.95960157]],[[2096.1,0.95432],[2096.2,7.2078],[2096.4,8.84592],[2096.5,7.447],[2096.6,4.82124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536092536,[[2098.3,7.34e-06],[2097.4,3.2078],[2097.3,6.1183],[2097.1,24.4218],[2097.0,0.37524839]],[[2098.4,16.04607],[2098.5,4.7668],[2098.6,2.54615],[2098.8,2.38276],[2099.3,4.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536113751,[[2098.9,0.00715734],[2098.8,6.04197],[2098.6,40.8],[2098.5,3.2078],[2098.4,2.535]],[[2099.1,4.16077],[2099.6,13.0809],[2099.7,2.38173],[2099.9,2.38153],[2100.0,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536162290,[[2100.1,0.9525],[2100.0,9.6031],[2099.9,2.529],[2099.7,5.1564],[2099.6,43.18177]],[[2100.3,3.2078],[2100.5,4.985],[2100.7,5.102],[2101.0,6.64688],[2101.8,0.36875627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536186295,[[2097.1,6.1295],[2096.8,11.3838],[2096.6,2.528],[2096.5,24.5888],[2096.1,3.4718]],[[2097.5,3.2078],[2097.8,2.38396],[2098.2,7.81],[2098.3,2.38331],[2098.4,2.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536236432,[[2095.0,46.7795],[2094.8,11.30795785],[2094.6,4.16277],[2094.5,2.527],[2094.1,3.22135574]],[[2095.1,0.95478],[2095.2,0.069],[2095.3,0.00715785],[2095.4,3.2078],[2095.6,4.91348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536275785,[[2093.9,3.2078],[2093.7,40.8],[2093.6,3.48345],[2093.5,0.00715785],[2093.4,8.1531]],[[2094.2,0.96236785],[2094.6,5.7358],[2095.0,28.6682],[2095.1,10.1201],[2095.3,2.38675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536303603,[[2092.4,3.2078],[2092.2,2.528],[2092.0,9.0507],[2091.9,0.00717515],[2091.5,43.191]],[[2092.8,0.00717515],[2093.1,5.7358],[2093.4,23.84197],[2094.4,0.083173],[2095.9,95.44499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536327808,[[2093.2,5.15e-06],[2092.9,3.2078],[2092.5,2.949],[2092.4,7.437],[2092.3,12.6608]],[[2093.3,2.526],[2093.5,3.2078],[2093.6,4.9462],[2093.7,0.00717515],[2093.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536351928,[[2091.5,3.2078],[2091.3,2.949],[2091.2,7.5855],[2090.7,2.39196],[2090.5,2.39218]],[[2091.8,0.9563],[2091.9,4.68400668],[2092.0,3.2078],[2092.3,2.527],[2092.6,23.83582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536380851,[[2091.1,3.2078],[2090.8,7.7481],[2090.7,40.8],[2090.4,12.9834],[2089.9,2.39287]],[[2091.3,0.95652],[2091.6,3.2078],[2091.8,2.539],[2091.9,2.39063],[2092.1,2.39045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536419884,[[2090.3,4.16473],[2090.2,47.1698],[2090.0,7.31587515],[2089.9,2.39285],[2089.8,6.2028]],[[2091.0,2.39169],[2091.1,3.2078],[2091.2,2.53617515],[2091.8,19.34494251],[2099.3,281.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536469026,[[2090.7,0.95677],[2090.5,17.2511],[2090.4,3.2078],[2090.3,4.92039],[2089.9,2.949]],[[2090.8,0.95675],[2091.2,2.3914],[2091.3,3.2078],[2091.4,2.39124],[2091.5,7.31031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536490841,[[2087.2,0.95836],[2086.9,3.2078],[2086.8,9.00272],[2086.7,7.42257515],[2086.6,2.39665]],[[2087.6,0.95825],[2087.9,5.7378],[2088.0,2.39516],[2088.2,3.51294],[2088.5,23.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536536779,[[2086.3,0.00719321],[2085.6,12.4817],[2085.4,6.1918],[2085.3,12.1145],[2085.2,2.39819]],[[2086.4,0.95876],[2086.6,3.2078],[2086.8,4.79291],[2087.1,4.213],[2087.3,7.77687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536554397,[[2087.6,0.95819],[2087.4,0.00719321],[2087.2,3.2078],[2087.1,0.7637],[2087.0,3.983]],[[2087.8,0.3793207],[2087.9,4.16588],[2088.5,2.39459],[2088.6,5.37944],[2088.8,0.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536588322,[[2092.5,40.8],[2092.4,0.0449],[2092.3,0.95602],[2092.2,0.0173],[2092.1,6.8988]],[[2092.6,0.95592],[2093.1,5.59709],[2093.2,5.0747],[2093.3,6.075],[2093.7,10.89423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536634046,[[2095.7,0.8371],[2095.0,16.13018],[2094.9,5.5864],[2094.7,3.484],[2094.6,21.49005103]],[[2096.1,3.2078],[2096.3,14.8465],[2096.6,2.38533],[2096.8,2.985],[2097.1,21.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536672974,[[2101.1,6.4568],[2100.9,2.38029],[2100.7,64.55257],[2100.6,0.98614082],[2100.1,4.76237]],[[2102.1,7.31422062],[2102.2,18.3295935],[2102.3,5.62786],[2102.4,14.04807979],[2102.6,17.55226005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536700700,[[2101.7,0.95176],[2101.6,40.8],[2101.5,3.21494082],[2101.3,2.949],[2101.2,6.5329]],[[2102.0,0.95166],[2102.4,3.2078],[2102.5,7.1678],[2102.6,3.174],[2102.7,8.89043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536724820,[[2101.5,0.00714082],[2101.4,3.2078],[2101.3,0.95194],[2101.1,14.1978],[2100.9,2.85628]],[[2101.6,0.95182],[2101.9,3.2078],[2102.1,2.37906],[2102.2,2.37893],[2102.3,9.11964834]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536767445,[[2105.2,40.8],[2104.7,7.0542],[2104.4,6.5126],[2104.3,2.85882082],[2104.1,6.30473]],[[2105.3,0.95015],[2105.6,2.37504],[2105.7,5.245],[2105.8,6.023],[2105.9,8.56752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536794471,[[2104.0,0.95074],[2103.9,40.8],[2103.8,3.21492352],[2103.5,5.32635],[2103.4,0.979]],[[2104.3,0.95063],[2104.4,3.2078],[2104.6,6.5345],[2104.7,2.806],[2104.8,8.85019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536835412,[[2101.4,0.95191],[2101.3,0.00712352],[2101.1,40.8],[2101.0,8.537],[2100.8,5.12142]],[[2101.6,0.0552185],[2101.7,6.078],[2101.8,2.38648352],[2101.9,11.1874],[2102.0,8.32799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536847516,[[2101.7,10.86858],[2101.5,3.0574],[2101.4,1.93091],[2101.3,11.33411],[2101.1,5.23612]],[[2101.8,3.52e-06],[2102.4,6.3448],[2102.6,3.2078],[2102.8,5.2292],[2102.9,8.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536885638,[[2103.3,0.95105],[2103.0,5.58576],[2102.7,3.0531],[2102.6,45.82238],[2102.5,3.928]],[[2103.4,6.3097],[2103.5,0.00714082],[2103.8,6.1903],[2103.9,3.2078],[2104.1,2.37677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536937186,[[2105.0,3.2078],[2104.9,40.8],[2104.8,6.1708],[2104.7,5.01502],[2104.6,6.0001]],[[2105.6,0.00712369],[2105.7,8.0803],[2105.9,11.29895],[2106.1,6.1875],[2106.5,4.74816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536957108,[[2106.7,0.9495],[2106.6,3.2078],[2106.4,6.5782],[2106.3,2.37421],[2106.2,5.48552]],[[2106.9,0.94944],[2107.0,5.2121],[2107.2,6.3541],[2107.3,2.37317],[2107.4,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741536985118,[[2108.6,0.94866],[2108.3,5.57972],[2107.8,7.37602],[2107.5,6.0008],[2107.4,6.3763]],[[2108.7,5.9863],[2108.9,9.7455],[2109.0,0.94849],[2109.1,2.985],[2109.4,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537009049,[[2106.1,0.00712369],[2105.5,9.3609],[2105.4,5.85988],[2105.2,5.579],[2105.1,5.9728]],[[2106.2,0.94974],[2106.3,2.63],[2106.4,3.2078],[2106.6,11.64471],[2106.8,2.37378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537067482,[[2104.0,9.13e-06],[2103.2,40.8],[2103.0,0.95118],[2102.7,14.7468],[2102.6,5.0084]],[[2104.1,15.53919],[2104.2,3.2078],[2104.4,30.16756],[2104.5,8.39448],[2105.3,5.61291542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537099512,[[2102.0,0.95161],[2101.9,6.1205],[2101.8,3.2078],[2101.6,13.65496],[2101.5,43.43]],[[2102.3,0.95154],[2102.5,6.159],[2102.6,7.28849],[2102.7,5.8378],[2103.0,8.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537138531,[[2101.5,40.8],[2101.3,3.21494082],[2101.1,0.95203],[2101.0,8.4466],[2100.9,29.394]],[[2101.6,0.95182],[2101.8,4.8825],[2101.9,10.73229],[2102.0,5.58694],[2102.1,4.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537155640,[[2100.8,0.00714082],[2100.4,3.2078],[2100.2,4.7867],[2100.1,26.0283],[2099.9,2.949]],[[2100.9,0.95214],[2101.0,12.586],[2101.1,8.3351],[2101.2,2.38009],[2101.3,2.38710082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537207787,[[2100.5,0.00714082],[2100.2,4.16024],[2099.9,43.419],[2099.7,7.65891],[2099.6,3.928]],[[2100.6,0.95228],[2100.9,3.21494082],[2101.0,5.1727],[2101.1,5.36521],[2101.2,2.38011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537226097,[[2097.9,40.8],[2097.7,0.00714082],[2097.5,3.2078],[2097.3,5.1562],[2097.1,8.76598]],[[2098.1,0.95344],[2098.2,0.00714082],[2098.5,5.8248],[2098.6,5.239],[2098.7,2.38285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537278240,[[2097.9,3.2078],[2097.8,2.3759],[2097.7,2.4575],[2097.6,43.19119082],[2086.6,5.8852218]],[[2098.3,0.95336],[2098.5,2.613],[2098.6,3.2078],[2098.7,9.7363],[2098.8,0.00714082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537313770,[[2095.8,3.2078],[2095.1,5.3489],[2095.0,0.979],[2094.7,2.76722029],[2094.6,0.44109844]],[[2095.9,0.95441],[2096.3,5.59338],[2096.6,4.9064],[2096.7,2.2974],[2096.8,10.13746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537325169,[[2095.4,3.2078],[2094.9,2.611],[2094.8,2.3173],[2094.6,7.72387],[2094.5,3.1481]],[[2096.0,2.2818],[2096.1,3.2078],[2096.5,2.38536],[2096.9,24.406],[2097.0,0.08309049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537366099,[[2099.2,40.8071582],[2099.1,3.2078],[2099.0,0.95297],[2098.9,2.1671],[2098.7,2.0978]],[[2099.3,0.95287],[2099.8,4.98567],[2099.9,3.2078],[2100.0,4.65679],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537397129,[[2096.4,0.0071582],[2096.2,40.8],[2096.1,5.1378],[2095.9,0.95439],[2095.8,2.604]],[[2096.5,0.95414],[2096.7,2.604],[2096.8,2.38511],[2096.9,2.3921582],[2097.0,5.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537424045,[[2096.0,40.8],[2095.9,3.2078],[2095.8,0.95443],[2095.5,2.603],[2095.4,2.38654]],[[2096.5,8.19619],[2096.9,6.9072],[2097.0,2.0615],[2097.1,26.17039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537472187,[[2094.3,40.8],[2094.2,4.16295],[2094.0,2.0371],[2093.9,3.85428],[2093.7,7.81620416]],[[2094.5,0.95505],[2094.6,2.6051582],[2094.7,1.8913],[2095.0,2.3871],[2095.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537500601,[[2093.4,3.2078],[2093.2,2.38907],[2093.1,5.31658],[2093.0,0.0071582],[2092.9,43.397]],[[2093.7,0.95544],[2093.8,0.0071582],[2093.9,1.9262],[2094.0,2.597],[2094.1,2.38817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537542127,[[2093.5,44.0149582],[2093.3,1.7598],[2093.2,2.59],[2093.0,3.17688],[2092.3,0.9552]],[[2094.1,8.65623],[2094.3,3.2078],[2094.4,1.6902],[2105.6,5.78064437],[2105.7,4.62866234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537586948,[[2091.8,3.2078],[2091.7,1.7298],[2091.6,40.8],[2091.5,4.4061],[2091.3,3.32784057]],[[2092.6,3.2078],[2092.9,7.4348],[2093.0,0.00717549],[2093.1,2.38925],[2093.4,2.38898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537622274,[[2090.9,0.00717549],[2090.6,0.95681],[2090.5,5.7938],[2090.4,2.949],[2090.3,1.7054]],[[2091.0,0.95665],[2091.1,3.2078],[2091.2,2.586],[2091.3,2.39135],[2091.4,2.39128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537639886,[[2089.3,40.8],[2089.0,1.7435],[2088.8,5.60194],[2088.6,27.0],[2088.4,6.24734]],[[2089.7,2.585],[2089.8,1.7795],[2089.9,7.37104],[2090.0,2.39279],[2090.6,21.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537688532,[[2088.2,1.7101],[2088.1,46.40271],[2088.0,2.59419355],[2087.8,2.949],[2087.7,7.53914]],[[2088.7,3.2078],[2088.9,0.00719355],[2089.1,4.9809],[2089.3,4.21568],[2089.4,4.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537690328,[[2088.8,0.95765],[2088.7,3.2078],[2088.5,4.16374],[2088.4,4.98154],[2088.2,1.7101]],[[2088.9,0.00719355],[2089.1,3.2078],[2089.5,1.7067],[2089.7,2.39316],[2090.4,4.78486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537724368,[[2089.9,4.16492],[2089.8,40.8],[2089.7,2.591176],[2089.5,2.39333],[2089.3,1.7661]],[[2090.2,0.95701],[2090.4,3.2078],[2090.5,2.985],[2090.6,1.7777175],[2090.7,4.97605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537765690,[[2090.6,0.007176],[2090.5,3.2078],[2090.4,0.95692],[2090.3,1.783],[2090.1,0.35906775]],[[2090.7,0.95678],[2090.8,3.2078],[2091.0,2.39163],[2091.1,2.398796],[2091.2,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537800814,[[2091.0,40.8],[2090.9,3.2078],[2090.8,4.376276],[2090.7,2.949],[2090.6,3.64075194]],[[2091.1,0.9566],[2091.5,3.2078],[2091.6,4.20266],[2091.7,4.3195],[2091.9,6.53125]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537858370,[[2088.6,40.807176],[2087.9,3.2078],[2087.7,7.09117],[2087.6,1.7286],[2087.5,0.38211112]],[[2088.7,6.7355],[2089.1,5.37887],[2089.2,5.1723],[2089.7,4.78624],[2095.9,67.66284055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537871279,[[2087.7,40.807176],[2087.3,4.9076],[2087.0,3.76209317],[2086.7,21.484],[2086.6,0.4792]],[[2088.0,3.2078],[2088.1,0.007176],[2088.2,2.57],[2088.4,2.39468],[2088.6,4.15218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537911904,[[2085.3,40.80719338],[2084.9,0.95943],[2084.7,10.4782],[2084.6,2.8049],[2084.3,2.39922]],[[2085.4,0.95922],[2085.5,3.2078],[2085.7,5.82427],[2085.8,4.97385338],[2093.9,3.63710692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537949541,[[2082.7,0.96046],[2082.3,3.2078],[2082.2,2.40169],[2082.0,2.40191],[2081.7,0.39027584]],[[2082.9,12.80741393],[2083.0,17.84484449],[2083.1,0.9603],[2083.2,16.46667505],[2083.3,20.95930561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741537991570,[[2084.1,0.00719338],[2084.0,40.8],[2083.9,3.2078],[2083.8,0.95992],[2083.6,4.444]],[[2084.2,0.95979],[2084.6,2.39903],[2084.7,2.39885],[2084.8,4.9954],[2084.9,2.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538011783,[[2088.4,0.95784],[2088.3,3.2078],[2088.0,6.81219338],[2087.9,2.39507],[2087.8,3.37421]],[[2088.5,0.00719338],[2088.7,0.95774],[2088.9,3.2078],[2089.1,26.7158],[2089.3,4.12479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538025908,[[2088.4,0.95782],[2088.1,3.2078],[2087.8,2.949],[2087.7,5.18534],[2087.5,2.6504]],[[2088.7,3.2078],[2088.9,2.788],[2089.1,2.39385],[2089.4,4.5968],[2089.6,23.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538076553,[[2086.4,44.49276],[2086.3,1.5684],[2086.2,3.2078],[2086.1,2.949],[2086.0,0.979]],[[2086.9,14.63704449],[2087.1,3.2078],[2087.6,4.6592],[2087.8,4.0718],[2089.5,38.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538109778,[[2088.9,0.95761],[2088.7,3.2078],[2088.5,2.39449],[2088.4,2.39459],[2088.2,2.949]],[[2089.0,3.2078],[2089.4,4.4559],[2089.6,2.39326],[2089.8,8.8149],[2090.0,18.29630561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538144305,[[2085.8,40.8],[2085.4,3.2078],[2085.3,4.4147],[2085.2,1.8192],[2084.8,2.39865]],[[2085.9,0.95899],[2086.2,2.675],[2086.3,2.39701],[2086.4,3.21499338],[2086.5,4.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538162215,[[2085.2,0.95931],[2084.9,5.6064],[2084.6,2.639],[2084.3,40.8],[2084.0,9.54673]],[[2085.3,0.00719338],[2085.9,5.8468],[2086.3,2.985],[2086.4,0.37576392],[2086.6,21.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538191638,[[2082.9,40.8],[2082.8,3.21499338],[2082.5,2.40137],[2082.4,4.4074],[2082.3,4.12093]],[[2083.6,2.684],[2083.7,3.2078],[2083.9,5.39205338],[2084.1,1.6339],[2084.3,1.7535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538241968,[[2079.7,40.80721137],[2079.6,2.949],[2079.5,3.2078],[2079.2,4.118],[2079.1,1.6423]],[[2080.2,3.21501137],[2080.5,5.54281],[2080.9,1.6901],[2081.1,2.985],[2081.8,4.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538254274,[[2076.8,18.5564856],[2076.7,0.96323],[2076.6,3.2078],[2076.5,22.26778272],[2076.4,28.92807984]],[[2077.9,8.79156],[2078.3,24.569],[2079.0,1.651],[2079.4,8.60623206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538290303,[[2072.7,0.00722804],[2072.6,1.7021],[2072.2,24.605],[2072.0,1.707],[2071.9,3.2078]],[[2072.8,0.96505],[2073.6,8.1648],[2074.6,2.985],[2075.0,0.7013305],[2075.6,21.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538317916,[[2073.3,48.71381],[2073.2,3.2078],[2073.1,14.16063686],[2073.0,7.69874],[2072.9,2.89487]],[[2073.4,9.3e-07],[2074.2,0.96441],[2074.3,3.2078],[2074.6,2.41054],[2075.1,1.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538356441,[[2072.5,40.8],[2072.2,0.00724585],[2071.8,0.09653441],[2071.7,3.691],[2071.5,21.682]],[[2072.7,0.00724585],[2073.3,1.6356],[2073.9,2.60867],[2074.0,4.699],[2074.1,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538378859,[[2071.9,54.39314855],[2071.8,2.89695],[2071.7,4.64],[2071.6,2.41397],[2071.5,6.39257538]],[[2072.7,3.2078],[2073.5,7.587],[2073.7,4.1742],[2073.9,2.41145],[2074.5,26.46731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538404089,[[2071.8,27.27358],[2071.3,4.392],[2070.4,18.5222045],[2065.4,138.7452811]],[[2072.7,3.2078],[2073.1,2.948],[2073.2,6.6116],[2073.3,6.80309],[2073.6,3.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538453228,[[2070.3,3.8173],[2070.2,28.9158],[2070.1,2.41568],[2070.0,6.17088],[2069.9,0.4832]],[[2070.9,0.96593],[2071.0,3.2078],[2071.3,5.933],[2071.4,6.45135],[2071.6,2.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538484939,[[2070.6,40.8],[2070.5,0.00724463],[2070.2,3.2078],[2070.1,2.4157],[2069.9,2.41599]],[[2071.0,0.00724463],[2071.2,3.2078],[2071.3,18.80929203],[2071.4,3.838],[2071.5,2.41421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538522562,[[2076.0,40.8],[2075.9,3.2078],[2075.7,3.51722648],[2075.4,5.35853],[2075.3,21.647]],[[2076.1,0.0071791],[2076.3,0.96344],[2076.5,3.2078],[2076.8,2.40806],[2076.9,2.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538537386,[[2077.8,40.80722648],[2077.7,3.2078],[2077.2,21.606],[2077.1,3.8565],[2050.5,7.11452028]],[[2077.9,0.96268],[2078.3,5.36148648],[2078.4,6.8048],[2078.5,2.40602],[2104.5,6.94299352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538585009,[[2084.1,3.2078],[2083.5,4.93337],[2083.4,21.559],[2083.3,3.401],[2083.1,6.3517]],[[2084.2,0.95977],[2084.6,3.2078],[2084.7,2.39891],[2084.8,6.349],[2084.9,2.39867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538604530,[[2081.4,3.2078],[2081.1,22.52119],[2080.6,12.43168],[2080.5,0.56439025],[2080.4,2.8845]],[[2081.5,0.96101],[2081.8,2.4022],[2081.9,3.356],[2082.0,2.40203],[2082.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538619245,[[2081.2,44.97613859],[2081.1,21.56],[2080.8,2.40331],[2080.7,5.67845],[2080.3,5.64461673]],[[2081.4,0.96108],[2081.7,2.40231],[2081.8,3.21500859],[2081.9,8.61614],[2082.1,4.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538655860,[[2082.3,3.2078],[2082.0,2.40185],[2081.8,3.038],[2081.7,0.00720859],[2081.6,2.949]],[[2082.5,20.13190201],[2083.1,7.1704],[2083.2,3.2078],[2083.3,2.40047],[2083.5,5.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538695704,[[2081.7,3.2078],[2081.5,0.96099],[2081.1,5.36816859],[2081.0,2.40306],[2080.9,2.949]],[[2081.8,0.96088],[2082.1,5.60972],[2082.2,2.40898859],[2082.3,2.961],[2082.6,4.80272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538737320,[[2079.7,3.2078],[2079.5,0.96192],[2079.4,0.00720859],[2079.1,7.7643],[2079.0,46.07537]],[[2079.8,0.96184],[2080.1,5.28023],[2080.2,2.40409],[2080.3,6.1558],[2080.4,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538765534,[[2077.5,8.59e-06],[2076.7,7.345],[2076.6,40.8],[2076.2,4.0503],[2076.1,2.4087]],[[2077.6,3.91082],[2077.7,6.0848],[2077.8,3.9434],[2077.9,2.985],[2078.0,2.41382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538790273,[[2078.0,40.8],[2077.9,0.00720859],[2077.6,4.89118],[2077.4,3.2078],[2077.2,6.17155]],[[2078.1,0.96259],[2078.2,2.868],[2078.3,3.21500859],[2078.5,9.31001],[2078.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538830604,[[2077.6,27.92358141],[2076.5,41.76332],[2076.4,3.2078],[2076.3,0.00720859],[2076.2,21.603]],[[2077.8,11.6807],[2078.1,0.36852675],[2078.4,4.814],[2079.6,7.975],[2081.2,3.94489182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538860424,[[2076.1,6.13e-06],[2075.9,3.2078],[2075.7,40.8],[2075.6,0.96373],[2075.1,10.4869]],[[2076.2,3.82947],[2076.5,5.39342],[2076.6,2.42793613],[2076.7,3.2078],[2076.8,4.81608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538898359,[[2073.8,6.13e-06],[2073.5,3.2078],[2073.0,3.8477],[2072.9,46.615],[2072.8,2.41253]],[[2074.2,2.87322613],[2074.4,3.2078],[2074.5,5.77772045],[2074.7,10.693],[2966.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538912268,[[2072.8,44.0078],[2072.6,4.0671],[2072.2,0.4824]],[[2073.9,14.02134],[2074.1,3.83932613],[2074.2,2.79026504],[2074.3,6.27499],[2074.5,4.82142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741538966602,[[2073.5,3.2078],[2073.1,2.41222],[2072.9,43.656],[2072.8,11.92743],[2072.7,0.00722613]],[[2074.1,6.0638],[2074.5,10.20378],[2074.6,2.985],[2074.8,4.8207],[2075.0,4.0823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539001635,[[2074.0,4.17227],[2073.8,40.80722613],[2073.7,2.41149],[2073.5,3.9456],[2073.4,4.1602]],[[2074.3,3.81537],[2074.6,9.55043],[2074.7,3.857],[2074.8,2.41035],[2075.3,4.81954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539016344,[[2071.1,0.00724445],[2070.7,3.2078],[2070.4,8.141],[2070.3,21.661],[2070.2,2.851]],[[2071.2,0.96579],[2071.5,6.0588],[2071.6,2.41403],[2071.7,9.68166],[2072.1,4.82694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539052158,[[2069.5,0.00724445],[2069.2,3.2078],[2069.1,0.96676],[2068.8,48.9692],[2068.7,24.11436]],[[2069.6,0.96654],[2069.8,6.0598],[2069.9,2.4161],[2070.0,3.42323445],[2070.1,4.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539082372,[[2068.2,0.00724445],[2068.0,3.9673],[2067.6,8.35575],[2067.5,7.0257],[2067.3,0.84563019]],[[2068.3,0.96715],[2068.6,8.47537],[2068.7,2.42475445],[2068.9,4.83445],[2103.7,11.57165587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539120401,[[2069.0,3.2078],[2068.8,5.866],[2068.7,2.41739],[2068.5,11.08818584],[2068.3,0.484]],[[2069.7,2.919],[2069.8,7.1455],[2070.1,2.41587],[2070.3,2.985],[2070.9,4.82975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539149613,[[2060.0,3.2078],[2059.6,20.89269527],[2059.0,36.11917886],[2058.3,8.2559],[2058.1,156.29874896]],[[2061.3,3.2078],[2061.7,5.93380587],[2062.5,4.839],[2065.7,3.2078],[2065.8,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539170735,[[2050.3,3.2078],[2050.2,21.869],[2049.4,6.24863745],[2049.2,14.79813745],[2047.9,19.7658808]],[[2051.5,3.2078],[2051.7,3.063],[2052.0,5.41903286],[2052.7,4.78526952],[2053.6,2.13316574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539211157,[[2045.6,21.906],[2045.1,3.9402],[2044.7,3.2078],[2044.6,2.44584],[2044.5,4.2611]],[[2045.7,3.2078],[2047.1,2.44297],[2047.5,3.384],[2047.9,1.90184404],[2048.0,5.39508021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539248993,[[2051.6,0.00732368],[2051.4,0.4872],[2051.1,3.2078],[2050.9,21.891],[2050.6,7.82635]],[[2052.0,3.2078],[2053.4,4.0277],[2053.5,4.87077],[2053.8,11.87917566],[2053.9,0.57323179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539283424,[[2050.4,0.00732368],[2050.2,21.887],[2050.1,2.43924],[2050.0,3.2078],[2049.7,0.488]],[[2050.7,3.2078],[2051.4,2.43791],[2051.6,2.44490368],[2051.8,17.70197488],[2052.3,4.87355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539296239,[[2053.7,3.2078],[2053.5,0.00730478],[2053.4,2.43533],[2053.1,6.27736871],[2053.0,22.3662]],[[2054.3,3.2078],[2054.4,16.10772174],[2054.5,4.1548],[2054.6,17.8974686],[2054.9,2.43365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539346466,[[2053.5,0.00730478],[2053.1,3.2078],[2052.9,5.789],[2052.4,0.4872],[2052.1,0.37196359]],[[2054.1,3.2078],[2054.6,5.811],[2054.8,0.27920589],[2071.9,4.51549799],[2072.0,5.78064437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539377503,[[2048.7,3.2078],[2048.6,0.00730478],[2048.3,2.44143],[2048.2,21.895],[2048.1,2.44169]],[[2049.2,0.7220821],[2049.3,0.30507587],[2049.4,3.2078],[2049.6,2.43999],[2049.7,0.70453119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539414524,[[2050.6,4.18329],[2050.3,2.4391],[2050.2,2.44646332],[2049.8,11.2149],[2049.7,4.823]],[[2050.7,12.5967072],[2050.9,14.46700524],[2051.1,16.10772174],[2051.2,0.97524],[2051.3,22.9747686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539447451,[[2049.9,3.32e-06],[2049.0,3.2078],[2048.9,21.895],[2048.8,4.429],[2020.3,7.11452028]],[[2050.0,7.56758],[2050.2,2.43922],[2050.3,7.8902],[2050.4,2.43898],[2050.5,4.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539478880,[[2053.4,0.97414],[2053.3,40.8],[2053.2,3.2078],[2053.0,2.43585],[2052.9,21.872]],[[2053.7,0.97406],[2054.0,3.2078],[2054.1,2.4347],[2054.2,2.43452],[2054.4,3.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539496789,[[2053.8,3.2078],[2053.6,43.23513],[2053.5,2.44256514],[2053.3,5.4177],[2053.2,29.66923]],[[2054.3,0.97377],[2054.5,5.24950514],[2054.6,7.0858],[2054.7,2.43389],[2054.9,2.43365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539523807,[[2052.3,21.859],[2052.1,3.2078],[2052.0,9.03001],[2051.7,0.70843554],[2051.3,0.08478096]],[[2052.9,2.43601],[2053.0,3.2078],[2053.1,2.43582],[2053.4,8.25491],[2053.5,6.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539549424,[[2052.6,40.8],[2052.4,3.428],[2052.3,3.2078],[2052.2,2.43678],[2052.1,0.00730514]],[[2052.9,4.18951514],[2053.4,2.43544],[2053.5,11.4261],[2053.8,6.71502279],[2054.0,4.86957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539595973,[[2049.3,44.0151235],[2049.0,12.39498],[2048.9,5.2969],[2048.8,2.44084],[2048.7,21.903]],[[2049.6,0.97601],[2049.9,3.2151235],[2050.2,5.86332],[2050.3,3.384],[2050.4,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539636805,[[2050.0,0.97578],[2049.9,0.0073235],[2049.7,3.2078],[2049.6,25.308],[2049.1,5.4176]],[[2050.2,0.0073235],[2050.7,9.6464],[2050.9,2.43845],[2051.8,4.87472],[2052.3,6.01956042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539663419,[[2050.4,3.411],[2050.1,3.2151235],[2049.9,45.8812],[2049.8,21.8447235],[2049.6,7.14207192]],[[2050.6,0.0073235],[2051.0,5.64611],[2051.1,2.9826],[2051.2,13.0366],[2051.3,7.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539702967,[[2041.5,0.97981],[2040.8,2.45043],[2040.7,10.54440303],[2040.6,3.2078],[2040.4,2.45094]],[[2041.6,3.2078],[2041.9,5.17330944],[2042.0,4.084],[2042.1,1.9587],[2042.2,0.97954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539723880,[[2043.0,8.2038],[2042.8,6.5275],[2042.7,24.40807],[2042.6,4.012],[2042.4,9.2564]],[[2044.1,0.0404],[2044.3,3.2078],[2044.5,2.44609],[2044.6,4.012],[2044.9,0.36325346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539749195,[[2049.9,4.18359],[2049.6,0.49532386],[2049.5,8.91292555],[2049.4,6.50007],[2049.3,5.2383]],[[2050.0,3.86e-06],[2050.5,3.2078],[2050.6,0.97551],[2051.0,4.058],[2051.1,5.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539798247,[[2054.7,40.8],[2054.6,3.749],[2054.5,0.00730442],[2054.2,2.80911306],[2054.1,21.854]],[[2055.0,3.2078],[2055.1,0.97338],[2055.2,5.46069789],[2055.6,2.43284],[2055.7,3.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539799339,[[2054.9,0.97345],[2054.6,40.8],[2054.5,0.00730442],[2054.4,5.64192],[2054.2,2.43443]],[[2055.0,3.2078],[2055.2,0.97333],[2055.7,6.16378],[2055.9,7.37676],[2056.3,11.20306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539829783,[[2051.4,3.2078],[2051.1,21.869],[2051.0,0.00486963],[2050.9,6.7818]],[[2051.6,1.22240374],[2051.8,3.582],[2052.1,2.44435442],[2052.2,6.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539880817,[[2051.8,4.18272],[2051.5,8.65101],[2051.4,5.88102442],[2051.3,4.9237],[2051.2,21.86]],[[2051.9,4.42e-06],[2052.5,3.2078],[2052.6,5.2769],[2052.9,2.4361],[2053.7,6.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539898146,[[2051.2,0.97519],[2051.1,44.21766963],[2051.0,3.2078],[2050.8,2.43841],[2050.7,6.4389]],[[2051.5,4.19018442],[2051.6,3.435],[2051.8,2.985],[2052.2,2.43695],[2052.3,16.89417084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539952387,[[2045.5,2.44483],[2045.4,40.8],[2045.3,3.2078],[2045.2,5.87809],[2045.1,6.1776]],[[2046.1,3.2078],[2046.2,0.97762],[2046.6,3.433],[2046.7,2.44348],[2046.8,2.44333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741539963800,[[2044.9,40.8],[2044.8,2.44566],[2044.7,3.2078],[2044.6,8.3735],[2044.3,6.6850092]],[[2045.4,3.2078],[2045.9,8.3156],[2046.2,2.985],[2046.3,6.1332],[2046.9,5.24577002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540004116,[[2049.0,9.7369],[2048.9,3.423],[2048.7,40.8],[2048.6,7.83106],[2048.2,4.88306]],[[2049.8,3.2078],[2050.0,3.423],[2050.1,2.43939],[2050.3,2.43917],[2050.4,8.2505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540033034,[[2048.9,0.97629],[2048.8,0.00732279],[2048.7,40.8],[2048.5,5.64893],[2048.4,5.1445]],[[2049.4,3.2078],[2049.6,2.43998],[2049.7,3.419],[2049.9,10.15541117],[2050.0,8.98463312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540085091,[[2036.0,4.90800248],[2035.2,8.92529]],[[2037.0,3.2078],[2037.4,0.98184],[2037.7,22.025],[2037.8,5.1527],[2037.9,5.43897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540106896,[[2040.8,0.98018],[2040.4,3.2078],[2040.3,2.45105],[2040.2,40.8],[2040.1,8.81501385]],[[2040.9,3.2078],[2041.3,0.97996],[2041.4,3.835],[2041.7,5.1559],[2041.9,2.44924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540134403,[[2041.3,0.97994],[2041.1,0.00734466],[2041.0,3.795],[2040.7,5.65828],[2040.6,28.381]],[[2041.6,0.97983],[2041.7,3.2078],[2042.1,2.44894],[2042.2,2.44878],[2042.3,3.80734466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540151611,[[2041.8,0.97968],[2041.7,10.0649],[2041.5,25.1788],[2041.3,5.7965],[2041.2,9.02987]],[[2042.2,0.97952],[2042.4,3.2078],[2042.8,2.44817],[2042.9,2.44801],[2043.2,2.44764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540209869,[[2041.9,40.8],[2041.8,0.00734466],[2041.5,3.2078],[2041.1,5.2362],[2041.0,3.534]],[[2042.2,3.2078],[2042.5,3.534],[2042.6,17.6128],[2043.1,0.39323001],[2043.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540233683,[[2044.4,40.8],[2044.3,6.70214466],[2044.2,21.971]],[[2045.2,3.2078],[2045.4,7.31483],[2045.5,8.90459],[2046.0,3.88337634],[2048.5,0.11206377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540243293,[[2042.9,41.77916],[2042.8,0.00734466],[2042.6,14.3811],[2042.3,24.89914],[2042.0,5.76901845]],[[2043.1,0.97911],[2043.2,0.00734466],[2043.3,3.2078],[2043.4,2.44734],[2043.6,2.44715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540283229,[[2044.0,48.98644],[2043.9,3.44],[2043.7,2.44692],[2043.6,8.1677],[2043.5,24.41122]],[[2044.1,4.66e-06],[2045.1,3.2078],[2045.6,2.985],[2045.8,7.79],[2046.1,4.88829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540308243,[[2046.4,5.87671],[2046.3,3.6966],[2046.1,5.37691],[2045.9,0.00732654],[2045.2,0.4884]],[[2047.4,3.2078],[2047.6,0.97696],[2047.8,9.9843],[2047.9,8.0412],[2048.2,8.89166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540351172,[[2052.8,0.00730869],[2052.2,25.0938],[2052.1,6.2345],[2052.0,8.669],[2051.9,0.37301904]],[[2052.9,0.9744],[2053.0,3.2078],[2053.1,5.088],[2053.2,2.43573],[2053.3,5.85454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540373289,[[2053.8,0.00730869],[2053.7,3.2078],[2053.5,3.41],[2053.2,6.5212],[2053.0,5.2763]],[[2054.4,0.00730869],[2054.7,10.74038],[2054.9,3.41],[2055.5,7.85106],[2060.8,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540401511,[[2053.3,0.9742],[2053.1,3.2078],[2053.0,22.19882609],[2052.9,6.7106],[2052.8,2.43606]],[[2053.6,0.9741],[2054.1,9.04541],[2054.4,2.44163076],[2054.6,11.40651],[2055.4,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540449250,[[2052.0,0.97483],[2051.9,3.2078],[2051.8,8.69e-06],[2051.5,2.43761],[2051.3,2.43786]],[[2052.2,0.97477],[2052.3,3.4],[2052.4,3.2078],[2052.5,2.43654],[2052.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540485677,[[2051.1,0.97526],[2051.0,3.2078],[2050.8,24.70242161],[2050.6,8.6355],[2050.5,0.36633791]],[[2051.3,0.97518],[2051.7,5.6453],[2051.8,5.82839],[2051.9,2.985],[2052.1,5.19980869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540520097,[[2052.3,0.00730869],[2052.0,9.3216],[2051.9,0.3804845],[2051.8,5.81425],[2051.7,2.949]],[[2052.5,0.97461],[2052.7,3.21510869],[2052.8,4.8854],[2053.0,2.43595],[2053.2,5.81472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540537518,[[2051.2,14.979],[2051.0,3.2078],[2050.8,3.437],[2050.7,2.44586869],[2050.5,2.43882]],[[2051.6,3.2078],[2051.8,2.43732],[2052.0,7.63952869],[2052.2,10.0266],[2052.4,4.87344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540582461,[[2055.5,0.97314],[2055.4,3.2078],[2055.2,6.4409],[2055.0,2.44077869],[2054.9,8.1847]],[[2055.9,3.2078],[2056.1,7.52697],[2056.4,6.335],[2056.6,6.2482],[2062.1,50.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540605876,[[2055.6,3.2078],[2055.5,4.8998],[2055.3,2.43312],[2054.4,0.4886],[2054.0,1.74820986]],[[2056.1,3.2078],[2056.3,6.6033],[2056.5,2.43177],[2062.2,26.43141313],[2077.0,8.70741014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540648912,[[2050.6,0.97548],[2050.5,3.2078],[2050.1,2.43933],[2050.0,3.325],[2049.9,2.43955]],[[2050.9,0.97537],[2051.4,9.5178],[2051.5,2.43769],[2051.8,2.43743],[2052.7,4.87271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540687762,[[2048.5,3.2078],[2048.3,0.97656],[2048.2,11.6842],[2048.1,25.2],[2047.9,21.5085203]],[[2048.6,0.97645],[2049.3,5.64818],[2049.6,8.1801],[2049.7,3.311],[2049.9,17.24427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540715779,[[2048.5,3.2078],[2048.3,0.00730869],[2048.0,5.82529],[2047.9,6.3822],[2047.6,5.3913]],[[2048.6,0.97645],[2048.8,3.21510869],[2048.9,2.44084],[2049.1,5.74254],[2049.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540741398,[[2047.4,0.00730869],[2047.1,11.8443],[2046.9,3.2078],[2046.8,6.297],[2046.7,24.35136]],[[2047.5,0.97697],[2047.7,5.65001],[2047.9,7.74236],[2048.0,4.88374],[2048.1,2.99230869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540762409,[[2048.2,3.2078],[2048.0,2.44177],[2047.8,9.5514],[2047.7,2.949],[2047.6,6.4023]],[[2048.7,3.2078],[2049.0,11.3091],[2049.1,5.72457],[2049.4,9.6227],[2049.5,26.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540791426,[[2044.0,4.9113],[2043.9,9.6194],[2043.7,6.225],[2043.1,5.27580334],[2042.1,3.03683682]],[[2044.8,3.2078],[2044.9,2.44562],[2045.1,3.276],[2045.3,16.125],[2045.5,6.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540829050,[[2042.3,18.5595203],[2041.8,3.2078],[2041.4,6.6458],[2041.3,2.56093114],[2041.2,94.440801]],[[2042.4,0.97941],[2042.6,3.2078],[2042.7,3.264],[2042.8,4.89615],[2043.0,7.44472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540861569,[[2039.8,0.98063],[2039.6,3.2078],[2039.5,4.90401043],[2039.4,3.259],[2039.3,2.45217]],[[2040.0,0.00736305],[2040.5,3.2078],[2040.6,5.70971],[2040.9,2.45039],[2041.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540895789,[[2037.5,3.21516232],[2037.1,0.98194],[2036.8,6.3884],[2036.7,30.3],[2036.4,2.45567]],[[2037.6,0.98172],[2037.9,2.45394],[2038.0,6.46816232],[2038.1,2.45378],[2038.5,4.90658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540941309,[[2032.1,0.98434],[2031.9,22.081],[2031.8,5.011],[2031.6,2.46144],[2031.5,3.2078]],[[2032.9,3.2078],[2033.1,2.45985],[2033.3,3.2078],[2033.4,11.47049316],[2033.7,4.91804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540958513,[[2030.0,4.819],[2029.9,0.1068],[2029.8,3.37281578],[2029.7,3.2472],[2029.5,0.4928]],[[2030.5,3.2078],[2030.9,2.46986316],[2031.1,2.46223],[2031.3,4.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741540991449,[[2029.7,0.00738316],[2029.5,25.05],[2029.4,4.8808],[2029.3,12.37403],[2028.7,5.32136858]],[[2030.4,3.2078],[2030.6,3.2078],[2030.7,3.45921684],[2030.9,4.39538316],[2031.4,7.90874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541033380,[[2028.8,0.98598],[2028.5,5.67311],[2028.4,2.46535],[2028.3,4.039],[2028.2,0.4936]],[[2028.9,0.00738316],[2029.2,0.98581],[2029.5,3.2078],[2029.6,2.46402],[2029.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541039590,[[2027.2,3.7014],[2027.1,22.51425447],[2027.0,2.96074],[2026.9,15.71409083],[2026.3,0.08583363]],[[2027.7,3.2078],[2027.8,4.44568684],[2028.0,3.2078],[2028.3,2.46563],[2028.9,6.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541099341,[[2028.9,3.645],[2028.8,3.2078],[2028.7,2.949],[2028.6,8.24210682]],[[2029.3,2.18421],[2029.4,3.2078],[2029.7,2.46391],[2029.8,2.47122302],[2030.1,4.92683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541122561,[[2031.4,0.98469],[2031.0,3.56],[2030.9,2.46238],[2030.7,2.95535],[2030.6,4.09164124]],[[2031.6,3.2078],[2031.8,7.67226],[2032.2,5.44585],[2032.3,3.5645919],[2032.7,4.92059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541166393,[[2033.4,0.98375],[2033.0,0.00738389],[2032.9,22.076],[2032.8,3.2078],[2032.6,3.37]],[[2033.5,3.2078],[2033.9,0.00738389],[2034.0,2.985],[2034.4,6.5528],[2035.1,4.9147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541191321,[[2031.4,0.00738389],[2031.0,3.2078],[2030.8,2.46247],[2030.7,6.32634],[2030.3,4.92607]],[[2031.5,0.98467],[2031.7,3.2078],[2031.9,2.985],[2032.0,2.46112],[2032.1,0.00738389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541199314,[[2030.4,0.00738389],[2030.0,2.46347],[2029.9,6.5788],[2029.8,2.46364],[2029.6,3.4418]],[[2030.8,3.2078],[2031.0,0.00738389],[2031.1,3.371],[2031.3,5.44699],[2031.4,6.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541239948,[[2029.9,0.98544],[2029.6,3.2078],[2029.5,2.46404],[2029.4,24.58213],[2029.3,6.0963]],[[2030.0,0.00738389],[2030.2,3.2078],[2030.3,0.98527],[2030.6,9.5214],[2030.7,7.69389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541276372,[[2028.2,0.98624],[2027.9,3.2078],[2027.8,2.46615],[2027.7,0.4936],[2027.6,5.83233]],[[2028.4,0.98617],[2028.5,0.00738389],[2028.6,3.2078],[2028.8,2.46498],[2028.9,5.83087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541330302,[[2030.1,0.98532],[2029.8,3.2078],[2029.7,32.90761],[2029.6,3.8428],[2029.5,8.69386]],[[2030.4,0.98522],[2030.6,3.2078],[2030.7,0.00738389],[2030.8,13.8578],[2030.9,2.46248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541348716,[[2035.3,0.98282],[2035.1,3.2078],[2034.7,6.28871],[2034.6,0.00738389],[2034.4,6.3324]],[[2035.9,3.2078],[2036.0,15.1037],[2036.3,2.45594],[2036.5,12.003],[2036.7,4.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541382935,[[2034.7,3.2078],[2034.4,4.30823],[2034.3,17.2878],[2033.9,2.95071],[2033.3,10.74228573]],[[2034.8,0.98307],[2035.1,2.46471558],[2035.2,5.66503],[2035.5,11.30512],[2070.2,14.45161093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541417854,[[2034.7,3.2078],[2034.6,0.98315],[2034.5,6.4575],[2034.4,4.9844],[2034.3,0.40080758]],[[2035.0,0.98301],[2035.2,3.2078],[2035.4,2.45703],[2035.5,3.313],[2035.9,14.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541453581,[[2037.1,0.00736558],[2037.0,3.2078],[2036.8,2.82482127],[2036.7,15.4369],[2008.5,4.04758964]],[[2037.4,0.98185],[2037.6,8.3768],[2037.8,12.18859],[2037.9,2.45398],[2038.0,6.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541482694,[[2035.0,3.2078],[2034.8,0.00736558],[2034.6,8.941648],[2034.5,24.48996],[2034.4,0.492]],[[2035.2,0.99024558],[2035.6,3.2078],[2035.7,4.9835],[2035.8,5.74255],[2035.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541503903,[[2032.7,0.98404],[2032.5,3.2078],[2032.4,0.00736558],[2032.3,7.88588792],[2032.2,2.949]],[[2033.3,3.29036558],[2033.4,2.45944],[2033.5,8.2451],[2033.6,8.55184],[2951.8,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541527623,[[2034.0,3.2078],[2033.7,2.45897],[2033.5,8.82088165],[2033.3,2.949],[2033.2,11.28081165]],[[2034.7,2.4578],[2034.8,6.4818],[2034.9,2.45763],[2035.0,14.6315],[2035.2,5.30253583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541589475,[[2036.8,3.2078],[2036.5,0.00736558],[2036.3,2.81754071],[2036.2,15.3842519],[2036.1,8.99628]],[[2037.0,0.00736558],[2037.4,8.5967],[2037.5,2.985],[2037.7,3.245],[2037.8,2.45414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541597181,[[2035.8,0.00736558],[2035.4,0.36964229],[2035.3,6.0510647],[2035.1,6.18947],[2035.0,8.0468]],[[2036.0,6.26763],[2036.4,9.7313],[2036.5,5.69768],[2036.6,2.985],[2056.2,0.17085553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541639513,[[2037.8,3.2078],[2037.5,3.222],[2037.4,2.45448],[2037.3,7.7676],[2037.1,2.949]],[[2038.1,0.00736558],[2038.3,6.2103],[2038.5,3.222],[2038.6,7.52849],[2038.7,6.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541661934,[[2039.8,0.00736558],[2039.6,4.18852],[2039.5,8.3619],[2039.4,2.949],[2039.3,2.45218]],[[2040.3,2.45113],[2040.4,2.45094],[2040.5,17.2791],[2040.9,7.88579],[2041.3,4.89973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541710865,[[2040.6,0.98024],[2040.4,3.2078],[2040.3,2.45096],[2040.1,7.64151],[2039.3,28.05155136]],[[2040.9,6.11026],[2041.1,7.9986],[2041.2,5.63802],[2041.5,2.985],[2041.8,5.51160392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541732469,[[2039.5,0.00734736],[2039.4,0.3894706],[2039.2,3.2078],[2039.0,8.3117],[2038.9,5.89285]],[[2039.8,0.98069],[2040.0,3.2078],[2040.2,2.45118],[2040.3,9.8402],[2040.4,5.63097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541763912,[[2039.7,3.2078],[2039.6,0.98074],[2039.5,22.00534736],[2039.4,0.4904],[2039.3,13.48495]],[[2039.8,0.98066],[2040.2,4.8834],[2040.4,6.3748],[2040.6,4.607],[2040.7,9.56568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541800731,[[2039.9,3.2078],[2039.7,2.45168],[2039.6,10.0464],[2039.5,3.153],[2039.4,0.00736684]],[[2040.6,3.2078],[2040.8,9.5932],[2040.9,5.6034],[2041.0,2.45027],[2041.3,4.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541850950,[[2034.2,2.45841],[2034.0,6.3468],[2033.8,4.7794],[2033.0,0.08555193],[1999.0,14.63208352]],[[2035.0,3.21516666],[2035.1,4.6678],[2035.2,4.8577],[2035.4,2.985],[2035.9,26.95377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541880867,[[2035.3,0.99016666],[2035.1,3.2078],[2035.0,3.132],[2034.9,2.82344065],[2034.8,2.45758]],[[2035.6,0.9827],[2035.7,4.4386],[2035.8,0.00736666],[2036.0,5.66408],[2036.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541903188,[[2036.7,22.043],[2036.5,3.123],[2036.4,10.0399]],[[2037.3,4.18966],[2037.5,7.7343],[2037.6,2.45436],[2037.8,7.15094],[2037.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541947126,[[2032.5,0.00738498],[2032.4,2.949],[2032.3,8.0019],[2032.1,2.46085],[2031.6,5.41575]],[[2033.0,0.00738498],[2033.3,3.2078],[2033.4,4.7185],[2033.5,2.45932],[2033.9,4.91771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741541971551,[[2031.9,0.00738498],[2031.8,0.98451],[2031.6,3.2078],[2031.4,28.62688183],[2031.3,2.46186]],[[2032.1,4.19222],[2032.3,4.3837],[2032.4,3.11638498],[2032.5,2.46052],[2032.7,7.26755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542016294,[[2026.8,3.2078],[2026.7,0.4936],[2026.4,5.56785],[2026.3,2.949],[2026.2,26.4039]],[[2027.7,3.2078],[2027.9,2.46611],[2028.0,3.1],[2028.1,0.00738498],[2028.2,4.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542024892,[[2026.0,0.0074043],[2025.4,3.2078],[2025.1,2.46935],[2024.9,2.949],[2024.7,4.6386]],[[2026.1,3.2078],[2026.4,0.0074043],[2026.6,6.7667],[2026.7,3.1],[2026.9,7.91953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542086442,[[2025.5,0.98757],[2025.3,3.2078],[2025.2,4.1757],[2025.1,0.4936],[2025.0,25.05480916]],[[2025.9,9.33171],[2026.0,3.2078],[2026.2,2.985],[2026.3,5.55406],[2027.3,0.4564618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542110370,[[2021.9,7.4846],[2021.8,13.88070611],[2021.5,3.513],[2021.4,0.4952],[2021.3,2.47404]],[[2022.5,0.00742334],[2022.7,3.2078],[2022.8,3.513],[2023.6,2.47132],[2023.9,2.47103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542129287,[[2020.7,12.83236334],[2020.5,0.99743334],[2020.2,0.4952],[2020.1,4.2129],[2020.0,3.703]],[[2020.9,4.19765],[2021.0,0.00742334],[2021.1,3.516],[2021.5,2.47396],[2021.6,2.47383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542158707,[[2020.6,8.19778],[2020.4,0.4952],[2020.3,2.47526],[2020.2,2.47534],[2020.1,3.776]],[[2020.7,0.00742334],[2020.9,7.40504431],[2021.0,11.20403108],[2021.4,3.2078],[2021.5,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542195242,[[2022.2,0.98919],[2021.9,0.4952],[2021.8,8.16209334],[2021.6,4.03878426],[2021.5,22.202]],[[2022.3,0.00742334],[2022.6,3.2078],[2022.9,3.59],[2023.0,3.9993],[2023.2,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542244070,[[2024.1,0.00742334],[2024.0,3.2078],[2023.7,0.4944],[2023.6,8.86191956],[2023.1,33.50937956]],[[2024.4,3.2078],[2024.6,0.00742334],[2024.8,3.447],[2024.9,16.7795],[2025.1,2.46953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542261390,[[2023.9,22.165],[2023.6,20.2331152],[2023.5,3.4],[2023.3,0.4944],[2023.2,8.6037]],[[2024.0,3.2078],[2024.4,4.93680441],[2024.5,9.0505],[2024.6,2.47017],[2024.7,7.78724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542282202,[[2020.4,0.00742354],[2020.2,0.99017],[2020.1,0.4952],[2020.0,0.43078702],[2019.9,29.181]],[[2020.7,0.98996],[2020.8,3.2078],[2021.1,7.41121441],[2021.2,5.9149],[2021.3,3.26840485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542329129,[[2019.6,0.99047],[2019.5,7.2078],[2019.3,7.86318],[2019.1,9.0844],[2019.0,3.9802]],[[2019.7,0.00738015],[2020.0,3.2078],[2020.2,0.99021],[2020.5,2.985],[2020.7,2.47486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542365363,[[2018.9,22.225],[2018.8,3.2078],[2018.6,5.83376354],[2018.4,2.47754],[2018.2,0.36760991]],[[2019.2,0.00742354],[2019.3,0.99065],[2019.6,3.2078],[2019.7,2.47612],[2019.9,6.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542408896,[[2024.4,4.1958],[2024.0,2.96488],[2023.9,25.391],[2022.3,7.94265461],[2022.2,49.45364]],[[2024.7,0.98788],[2025.2,3.2078],[2025.3,5.67105],[2025.4,2.46896],[2025.7,9.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542416801,[[2024.7,0.98785],[2024.3,8.19587],[2024.0,8.89400622],[2023.9,25.14642354],[2023.8,8.60787]],[[2024.9,0.98779],[2025.1,5.3047],[2025.3,8.84583],[2025.4,2.46889],[2025.7,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542442223,[[2031.8,3.2078],[2031.4,0.00738643],[2031.0,15.21843492],[2030.7,25.0099962],[2030.6,10.1337]],[[2032.5,6.3708],[2032.6,14.4205],[2032.8,6.7535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542498958,[[2034.1,6.43e-06],[2033.8,3.2078],[2033.7,0.98348],[2033.5,11.9014],[2033.4,3.208]],[[2034.2,0.98326],[2034.8,4.5528],[2034.9,3.205],[2035.0,6.4464],[2035.5,4.91336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542507884,[[2035.4,4.19047],[2035.3,5.256],[2035.2,0.00738643],[2035.0,14.7626],[2034.9,2.87531283]],[[2036.1,3.186],[2036.3,2.45572],[2036.4,3.2078],[2036.5,1.345],[2036.6,6.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542537011,[[2035.1,3.2078],[2035.0,3.133],[2034.9,16.6678],[2033.0,0.4928],[2032.4,67.84772643]],[[2035.9,3.134],[2036.2,3.2078],[2036.9,6.6088],[2038.0,8.162],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542576926,[[2034.0,7.75e-06],[2033.7,0.98349],[2033.5,3.2078],[2033.3,5.05],[2033.2,5.59237]],[[2034.1,0.98331],[2034.4,5.59101],[2034.5,5.66567],[2034.6,6.5935],[2034.7,5.07746775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542623159,[[2033.6,11.1375],[2033.5,4.77636775],[2033.4,9.13364],[2033.3,0.40648861],[2033.2,9.04637]],[[2034.5,5.6656],[2034.6,3.129],[2034.9,4.91478],[2035.1,4.91424],[2035.3,22.46448164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542658294,[[2032.6,3.2078],[2032.5,4.9167],[2032.4,3.93312],[2032.3,28.8037],[2032.2,2.132]],[[2032.7,0.98399],[2033.1,3.124],[2033.2,2.45942],[2033.3,2.45925],[2033.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542677895,[[2029.1,5.3352],[2029.0,2.949],[2028.9,23.49033643],[2028.8,22.079],[2028.7,29.42894372]],[[2030.1,7.18924573],[2030.2,5.58705],[2030.4,0.00738625],[2030.7,4.92502],[2030.8,23.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542728018,[[2028.1,6.25e-06],[2027.0,4.7524226],[2026.9,4.8478],[2026.8,0.98682],[2026.7,11.7466]],[[2028.2,8.19397],[2028.3,3.125],[2028.5,13.86843],[2028.6,8.05818625],[2028.7,2.46482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542761156,[[2024.1,0.00740466],[2023.7,3.60428227],[2023.5,2.949],[2023.4,6.911],[2023.3,0.3686093]],[[2024.3,3.2078],[2024.4,3.13440466],[2024.8,2.46964],[2025.5,12.03804809],[2946.2,970.6494711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542792576,[[2024.0,5.37],[2023.9,3.2078],[2023.6,5.0834],[2023.4,10.3918],[2023.3,24.62633]],[[2024.1,0.98817],[2024.5,2.47],[2024.7,3.2078],[2024.9,6.4674],[2025.0,8.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542834206,[[2025.6,6.28100466],[2025.4,5.015],[2025.2,6.1568],[2025.1,6.3527],[2025.0,5.09249278]],[[2025.7,0.98739],[2026.0,2.46811],[2026.1,2.46799],[2026.2,3.2078],[2026.4,8.05231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542861632,[[2019.6,0.00742334],[2019.3,10.9138],[2019.2,25.05183664],[2018.9,0.4952],[2018.2,10.7652651]],[[2020.2,6.3238],[2020.5,0.00742334],[2020.6,3.902],[2020.7,2.47459],[2020.9,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542884943,[[2021.5,3.2078],[2021.3,0.00742334],[2021.1,2.949],[2021.0,6.55916],[2020.9,3.24068874]],[[2022.0,5.68079],[2022.1,3.12242334],[2022.2,2.47279],[2022.3,4.0825],[2022.5,4.94485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542929352,[[2016.8,3.60546457],[2016.5,0.496],[2016.4,0.37411005],[2016.3,19.13853643],[2016.1,2.949]],[[2017.3,3.113],[2017.5,3.2078],[2017.6,2.47846],[2017.8,3.2078],[2018.1,3.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542937162,[[2018.3,2.47745],[2018.0,2.949],[2017.9,3.114],[2017.6,6.30148131],[2017.4,8.39343]],[[2018.7,0.00742334],[2019.0,3.6999],[2019.2,3.2078],[2019.6,2.47598],[2019.8,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741542975995,[[2023.7,22.187],[2023.5,3.2078],[2023.4,13.3267],[2023.3,0.37344812],[2023.2,2.47144]],[[2024.3,3.2078],[2024.5,2.46994],[2024.6,3.104],[2024.7,2.46969],[2024.9,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543024427,[[2019.5,3.2078],[2019.3,2.949],[2019.0,38.45816],[2018.3,4.95492],[2018.2,6.14131737]],[[2020.2,5.683],[2020.3,3.103],[2020.4,5.75541],[2020.7,0.32930747],[2020.8,4.94906]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543044542,[[2016.6,3.2078],[2016.5,0.99186],[2016.4,0.34212194],[2016.2,6.76084847],[2016.1,3.5811]],[[2016.8,0.99177],[2017.2,3.2078],[2017.3,5.58383],[2017.5,2.47858],[2017.7,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543091885,[[2020.9,3.2078],[2020.6,0.36198758],[2020.4,3.2322],[2020.3,26.1581],[2020.2,3.205]],[[2021.9,7.205],[2022.1,3.2152239],[2022.6,4.94472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543109896,[[2020.3,3.2078],[2020.0,0.61223123],[2019.9,0.0074239],[2019.7,2.949],[2019.6,3.4752]],[[2020.7,3.221],[2020.8,6.6872],[2020.9,0.0074239],[2981.0,0.23944974],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543142823,[[2021.4,3.2078],[2021.2,6.3655],[2021.1,9.42993628],[2021.0,12.09784628],[2020.3,2.15688786]],[[2022.0,3.2078],[2022.1,2.47287],[2022.3,2.47263],[2022.4,3.2789],[2022.5,6.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543175849,[[2022.4,5.68026],[2022.1,2.949],[2021.9,4.94602],[2021.8,3.099],[2021.7,27.51491867]],[[2022.9,7.29557],[2023.1,0.0074239],[2023.2,2.47157],[2023.4,1.345],[2023.5,2.47116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543194360,[[2022.7,4.19665],[2022.5,3.70434623],[2022.3,3.31426142],[2022.2,8.94838],[2022.1,4.012]],[[2023.0,0.98873],[2023.3,8.78426],[2023.5,2.47123],[2023.6,0.0074239],[2023.8,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543254996,[[2026.0,5.03e-06],[2025.8,3.2078],[2025.7,25.096],[2025.5,12.53038],[2025.2,3.3515]],[[2026.1,0.98719],[2026.4,2.46765],[2026.5,5.67538],[2026.7,3.092],[2026.8,4.93441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543278729,[[2024.5,0.00740503],[2024.1,4.19595],[2024.0,22.145],[2023.8,3.5854],[2023.7,7.25724222]],[[2024.6,0.98792],[2024.8,3.2078],[2024.9,2.46952],[2025.0,1.345],[2025.1,2.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543321848,[[2018.5,2.47722],[2018.1,10.1568],[2017.8,3.095],[2017.7,22.221],[2017.5,6.47715721]],[[2019.3,4.19832],[2019.4,3.095],[2019.6,0.37901336],[2019.8,1.345],[2019.9,2.47564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543347567,[[2023.3,3.2078],[2022.8,0.00742446],[2022.6,3.149],[2022.5,0.4944],[2022.3,4.1196]],[[2024.2,3.2078],[2024.3,3.8152],[2024.4,3.303],[2024.6,3.5136],[2024.7,10.32520559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543355467,[[2023.4,4.46e-06],[2023.0,3.2078],[2022.8,4.43218],[2022.7,22.195],[2022.4,9.52536]],[[2023.5,4.19626],[2023.8,2.47086],[2024.0,2.47066],[2024.3,4.541],[2024.4,4.94772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543398209,[[2027.8,3.2078],[2027.7,0.9864],[2027.2,5.69256],[2027.1,2.46667],[2027.0,0.4936]],[[2028.2,3.2078],[2028.3,2.46534],[2028.5,3.226],[2028.6,7.1258],[2029.0,4.92915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543429142,[[2031.9,0.00738698],[2031.6,3.2078],[2031.2,0.98468],[2031.1,6.6551],[2031.0,25.594]],[[2032.2,2.46058],[2032.3,3.2078],[2032.5,2.46033],[2032.7,3.483],[2033.0,6.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543460760,[[2030.2,0.00738698],[2030.0,3.4244],[2029.9,3.2078],[2029.7,3.4912],[2029.6,2.46373]],[[2030.7,3.21518698],[2031.0,3.53],[2031.1,4.92397],[2031.2,1.345],[2031.4,6.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543500376,[[2023.6,3.2078],[2022.9,9.2018],[2022.8,2.949],[2022.7,6.32414],[2022.5,0.87118831]],[[2023.9,3.3354054],[2024.1,5.6783],[2024.3,2.47026],[2024.6,6.28479],[2025.1,3.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543527813,[[2021.3,0.00742409],[2021.2,3.2078],[2020.8,6.9007],[2020.7,7.0992],[2020.5,3.39]],[[2022.0,6.6238],[2022.2,0.00742409],[2022.3,7.1006],[2022.4,3.81754],[2023.0,8.35619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543552020,[[2024.2,3.2078],[2024.0,0.00742409],[2023.7,5.41985],[2023.2,3.4495],[2022.1,1.79759285]],[[2024.4,0.00742409],[2024.5,3.333],[2024.8,3.5405],[2024.9,5.6773],[2025.3,22.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543594452,[[2029.4,3.21520521],[2029.2,3.482],[2029.1,7.90950182],[2028.9,5.89092],[2028.8,0.36174595]],[[2030.1,2.46312],[2030.2,3.2078],[2030.3,2.46295],[2030.5,3.23],[2030.6,4.92512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543635567,[[2033.2,3.2078],[2032.4,6.42321],[2032.3,11.85218381],[2032.1,0.492],[2031.5,44.74499376]],[[2034.1,3.4831],[2034.2,5.66605],[2034.7,7.1163],[2034.8,5.28929061],[2035.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543674206,[[2033.7,3.2078],[2033.6,3.4179],[2033.5,3.3585],[2033.4,0.98363],[2033.3,0.00736829]],[[2033.8,0.98345],[2034.0,0.00730721],[2034.3,6.04911],[2034.4,5.66579],[2059.4,8.89205222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543689718,[[2033.2,0.00736829],[2033.1,3.2078],[2032.9,3.5976],[2032.8,4.00148381],[2032.5,8.04918]],[[2033.3,0.9837],[2033.6,3.494],[2033.7,0.00736829],[2033.8,5.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543743950,[[2034.0,3.2078],[2033.9,0.54438381],[2033.6,3.96288],[2033.5,3.5902],[2033.3,3.4145]],[[2034.1,0.98331],[2034.3,3.155],[2034.4,2.45795],[2034.5,2.45784],[2034.6,8.12327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543760559,[[2032.3,0.00736829],[2031.9,3.2078],[2031.8,7.81991818],[2031.5,0.54438381],[2031.4,6.6911]],[[2032.4,0.98413],[2032.7,2.46006],[2032.8,6.3428],[2033.2,2.45941],[2033.3,3.59526829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543812785,[[2028.7,3.2078],[2028.5,4.6471157],[2028.4,7.83198],[2028.0,24.57862],[2027.9,3.98457201]],[[2028.9,0.00738662],[2029.0,0.98581],[2029.3,3.2078],[2029.6,6.25374],[2037.4,981.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543814585,[[2029.2,0.54438381],[2029.1,3.7371],[2029.0,4.19354],[2028.8,3.96288],[2028.6,6.34153]],[[2029.4,0.98561],[2029.6,6.35318662],[2029.9,6.34805],[2030.0,2.46331],[2030.2,25.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543849214,[[2032.9,2.949],[2032.8,6.7714],[2032.7,4.72987],[2032.5,2.31288],[2032.4,3.129]],[[2033.1,0.98382],[2033.4,5.58818],[2033.6,5.66674],[2033.7,7.2651],[2044.4,5.91636591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543905243,[[2032.5,6.16418662],[2032.4,2.31288],[2032.3,0.98415],[2032.2,3.6965],[2032.0,6.34649]],[[2032.6,0.98404],[2032.9,3.116],[2033.0,2.45965],[2033.1,3.2078],[2033.2,3.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543936680,[[2030.6,3.76848662],[2030.5,3.2078],[2030.4,3.93407],[2030.3,4.00807316],[2030.1,6.52564454]],[[2030.7,0.98496],[2031.1,2.46191],[2031.2,6.3168],[2031.3,2.46174],[2031.5,4.92301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741543961878,[[2029.4,2.95638662],[2029.3,3.2078],[2029.2,2.31288],[2028.9,7.5171],[2028.8,6.24749]],[[2029.5,0.98554],[2029.7,2.46363],[2029.8,0.00738662],[2029.9,3.2078],[2030.0,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544004015,[[2024.1,0.00740558],[2023.9,3.2078],[2023.7,7.03534],[2023.5,2.31288],[2023.4,8.1994]],[[2024.2,0.98812],[2024.6,2.4699],[2024.7,2.46969],[2024.8,3.2078],[2024.9,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544046533,[[2024.2,4.19588],[2024.1,0.00740558],[2024.0,1.9161],[2023.9,5.7932214],[2023.8,2.47078]],[[2024.5,0.00740558],[2024.7,6.2988],[2024.9,6.14344],[2025.0,24.65339],[2025.2,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544072153,[[2022.2,0.98906],[2022.1,6.52136896],[2022.0,1.5342],[2021.9,0.00740558],[2021.8,30.20299]],[[2022.4,0.00740558],[2022.9,3.085],[2023.0,2.47185],[2023.1,5.6795],[2023.4,1.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544117677,[[2022.3,5.58e-06],[2021.9,3.2078],[2021.8,3.93825],[2021.7,3.0293],[2021.5,2.68357093]],[[2022.4,7.2738],[2022.7,2.47219],[2022.8,2.47208],[2022.9,1.5034],[2023.0,1.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544140191,[[2018.4,4.27e-06],[2017.8,1.3557],[2017.7,22.74895431],[2017.5,31.24798332],[2017.4,2.42212]],[[2018.5,4.06394],[2018.6,3.21522427],[2018.9,2.47685],[2019.0,2.985],[2019.1,2.47666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544168114,[[2019.9,0.00742427],[2019.5,3.2078],[2019.4,5.26188],[2019.3,0.37815149],[2019.0,0.86538751]],[[2020.0,0.99017],[2020.3,3.2078],[2020.6,5.55415427],[2021.1,4.94843],[2021.5,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544186039,[[2017.1,3.2078],[2016.9,4.00744288],[2016.7,3.074],[2016.5,2.31288],[2016.4,3.32604]],[[2017.2,0.00744288],[2017.8,3.2078],[2017.9,3.074],[2018.5,5.91738],[2019.2,5.9058554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544219462,[[2017.9,3.2078],[2017.5,2.47841],[2017.4,2.949],[2017.2,5.38788],[2017.0,5.73834]],[[2018.7,5.68494],[2018.8,3.075],[2019.1,27.72066],[2019.7,4.95184],[2021.6,157.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544251896,[[2015.4,0.7627],[2015.0,0.7607],[2014.9,0.99265],[2014.6,5.52068],[2014.5,6.8481]],[[2015.5,4.20018],[2015.9,2.48056],[2016.1,5.57326],[2016.2,0.0074239],[2016.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544301611,[[2013.9,5.71e-06],[2013.5,3.2078],[2013.3,2.949],[2013.2,2.32403003],[2013.1,0.99354]],[[2014.0,0.99312],[2014.2,3.2078],[2014.3,2.48248],[2014.4,3.315],[2014.5,2.48224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544316219,[[2015.1,4.2023],[2015.0,8.1798],[2014.7,0.00746139]],[[2015.2,0.00746139],[2015.3,9.09507005],[2015.5,13.06257273],[2015.7,16.79473636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544367667,[[2010.7,0.00746175],[2010.5,3.2078],[2009.6,1.8829286],[2009.5,26.334],[2009.4,2.48846]],[[2010.8,0.9947],[2011.0,3.2078],[2011.1,6.4874],[2011.2,0.00746175],[2011.5,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544379883,[[2009.1,3.2078],[2008.9,0.99562],[2008.7,1.8829286],[2008.6,2.949],[2008.3,2.48977]],[[2009.2,0.9955],[2009.5,3.971],[2009.8,3.2078],[2010.4,4.7104],[2010.5,1.27945492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544417093,[[2012.9,4.99367],[2012.8,3.21526175],[2012.5,1.8829286],[2012.4,3.25708],[2012.3,4.6718]],[[2013.0,0.99338],[2013.1,18.66081818],[2013.3,0.00746175],[2013.7,3.2078],[2014.0,2.48293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544455740,[[2014.9,3.2078],[2014.8,4.8319286],[2014.7,4.00746175],[2014.5,6.2841],[2014.2,22.302]],[[2015.8,3.2078],[2016.6,2.985],[2016.9,7.79],[2017.1,22.302],[2017.8,28.71620232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544466343,[[2019.8,0.99024],[2019.3,2.47629],[2019.1,20.17101603],[2019.0,26.254],[2018.9,2.47667]],[[2020.4,0.99002],[2020.6,3.2078],[2020.7,1.193],[2020.9,3.67916],[2021.4,4.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544519778,[[2012.6,0.99381],[2012.2,2.48504],[2012.1,5.69296],[2012.0,8.6509286],[2011.9,4.97059]],[[2012.7,1.2215],[2013.1,3.2078],[2013.2,4.81253],[2013.8,5.46816],[2013.9,22.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544547002,[[2011.3,0.99442],[2011.0,5.6464],[2010.8,2.48669],[2010.6,0.4976],[2010.5,6.63861789]],[[2011.6,0.99432],[2011.7,3.2078],[2011.8,3.869],[2011.9,0.0074612],[2012.1,5.47024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544583830,[[2012.0,0.0074612],[2011.7,0.99422],[2011.6,2.949],[2011.5,4.1927286],[2011.4,7.798699]],[[2012.1,0.99406],[2012.3,3.2078],[2012.4,2.48484],[2012.5,2.48467],[2012.8,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544613455,[[2016.9,2.949],[2016.8,3.2078],[2016.7,7.9693286],[2016.3,1.2199],[2016.2,22.278]],[[2017.5,18.66081818],[2017.6,3.2078],[2017.9,1.1279],[2018.0,0.0968],[2018.1,2.47785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544649090,[[2015.4,0.99243],[2015.2,3.2078],[2015.1,0.00744232],[2014.8,3.70462],[2014.7,4.8319286]],[[2015.5,3.2078],[2015.6,0.00744232],[2016.0,3.444],[2016.1,0.1794],[2016.2,1.2365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544664998,[[2014.8,0.99273],[2014.6,2.949],[2014.5,5.85059232],[2014.4,3.71102],[2014.3,5.0907286]],[[2014.9,0.00744232],[2015.2,4.20037],[2015.4,3.365],[2015.6,2.48091],[2015.8,3.75389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544716328,[[2017.1,0.99156],[2016.8,3.21524232],[2016.6,7.89191],[2016.4,6.23582],[2016.2,1.8829286]],[[2017.3,3.2078],[2017.4,0.99146],[2017.8,3.27244232],[2017.9,3.72929],[2018.0,2.47793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544748455,[[2017.8,0.99866232],[2017.5,2.949],[2017.4,5.68635],[2017.2,5.11905547],[2016.8,6.2246]],[[2018.0,0.99118],[2018.2,3.2078],[2018.4,2.4669],[2018.5,5.70839],[2019.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544760970,[[2017.8,0.99125],[2017.4,5.4276],[2017.3,3.2078],[2017.2,5.68279],[2017.1,1.8829286]],[[2017.9,0.99122],[2018.0,3.21524232],[2018.3,1.1952],[2018.4,3.68594],[2018.7,27.19215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544797785,[[2022.2,3.21520485],[2021.9,0.4952],[2021.8,8.28681052],[2021.7,3.209],[2020.7,49.48932]],[[2022.9,3.2078],[2023.1,3.205],[2023.2,3.74079],[2023.3,0.00740485],[2035.1,10.64997566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544827507,[[2022.5,3.2078],[2022.4,2.4725],[2022.3,2.47263],[2022.2,2.949],[2021.9,11.3600186]],[[2023.1,3.2078],[2023.3,3.196],[2023.5,2.47119],[2023.6,1.2272],[2023.8,2.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544869433,[[2024.1,3.2078],[2023.9,0.00740485],[2023.8,1.2728],[2023.6,2.47104]],[[2024.6,0.98794],[2024.7,1.2396],[2024.8,3.191],[2025.0,3.2078],[2025.1,3.73502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544893744,[[2028.7,3.21518625],[2028.1,4.4286],[2027.9,6.0489286],[2027.8,22.134],[2027.6,2.19934347]],[[2028.8,0.98588],[2029.4,5.67182],[2029.6,4.2324],[2030.1,1.2243],[2048.7,0.17085553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544919256,[[2029.6,3.2078],[2029.4,3.81],[2029.2,3.71252],[2029.1,28.6467286],[2028.9,0.4928]],[[2030.2,3.2078],[2030.4,3.799],[2030.5,0.00738625],[2030.6,2.46255],[2030.8,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1741544959078,[[2030.5,0.98503],[2030.3,2.949],[2030.2,6.3077286],[2029.9,2.47074625],[2019.0,4.84650078]],[[2030.8,0.98492],[2031.0,3.2078],[2031.4,6.08763],[2031.8,1.7686],[2038.5,1.76565707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545001903,[[2027.3,2.949],[2027.2,0.98664],[2027.1,3.2078],[2027.0,4.4309286],[2026.9,23.8848]],[[2027.5,0.98653],[2028.0,9.67352],[2028.2,3.456],[2028.3,2.47271625],[2028.7,1.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545036017,[[2030.0,4.66e-06],[2029.8,3.2078],[2029.2,2.46414],[2029.1,6.0489286],[2029.0,5.99445]],[[2030.1,0.98525],[2030.3,3.526],[2030.7,3.2078],[2030.9,1.1952],[2031.0,2.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545051240,[[2032.6,3.2078],[2032.5,0.98407],[2032.3,4.3946286],[2032.1,6.477],[2032.0,0.39226149]],[[2033.1,0.98383],[2033.4,3.522],[2033.7,3.2078],[2033.9,23.8526],[2034.0,1.2786848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545068351,[[2037.6,0.9816],[2036.8,2.45502],[2036.7,3.2078],[2036.6,0.00736558],[2036.5,4.91073]],[[2038.2,3.2078],[2038.4,3.56],[2038.8,22.053],[2038.9,1.7686],[2039.3,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545119082,[[2038.2,3.21516558],[2037.8,2.45375],[2037.7,3.0999286],[2037.4,4.9935],[2037.3,4.90867]],[[2038.7,0.00735442],[2038.8,3.679],[2038.9,3.2078],[2039.2,1.2703],[2040.2,1.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545134802,[[2035.4,4.90884155],[2035.3,0.36162276],[2035.0,22.91244605],[2034.7,3.2078],[2034.6,19.60051543]],[[2035.7,3.922],[2036.0,3.2078],[2036.1,1.7],[2036.8,28.41889896],[2037.1,1.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545171419,[[2037.4,3.2078],[2036.9,0.98927558],[2036.6,7.2312],[2036.5,2.45532],[2034.8,4.88598569]],[[2037.5,0.00736558],[2038.1,3.793],[2038.4,3.2078],[2038.5,0.38852507],[2038.7,22.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545203341,[[2032.1,3.2078],[2031.9,2.4486],[2031.8,2.949],[2031.7,0.00736558],[2031.3,5.0097]],[[2032.9,3.2078],[2033.1,3.807],[2033.3,1.7686],[2033.6,22.061],[2033.7,1.63615272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545257574,[[2034.2,0.00736558],[2034.0,3.2078],[2033.7,2.949],[2033.4,3.413],[2033.2,0.492]],[[2034.6,3.2078],[2034.7,1.1905],[2034.8,1.2563],[2035.2,1.7686],[2035.3,22.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545284388,[[2032.5,3.286],[2032.4,2.949],[2032.3,3.2078],[2032.2,0.6313],[2032.0,0.00736558]],[[2033.0,3.2078],[2033.5,3.284],[2033.8,3.2056],[2033.9,2.7631],[2034.0,0.39927666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545310720,[[2033.8,3.2078],[2033.6,6.214],[2033.5,0.00736558],[2033.2,4.00956],[2033.1,22.068]],[[2033.9,0.00736558],[2034.5,3.2078],[2034.8,3.265],[2035.0,1.83788648],[2035.1,1.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545353558,[[2028.6,0.00738389],[2028.5,3.2078],[2028.4,2.949],[2028.3,5.73228],[2027.1,0.0857911]],[[2028.8,0.9859],[2029.1,0.00738389],[2029.2,3.2078],[2029.7,3.268],[2030.0,1.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545393781,[[2024.1,0.7156],[2024.0,0.91782097],[2023.8,3.2078],[2023.5,3.464],[2023.3,2.949]],[[2024.4,4.9392],[2024.6,3.21522097],[2024.8,3.471],[2025.3,3.2737],[2025.6,22.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545418599,[[2022.4,0.989],[2022.3,3.2078],[2022.1,0.00742097],[2022.0,2.47292],[2021.9,3.76752613]],[[2022.5,0.00742097],[2022.6,9.19592269],[2022.9,3.374],[2023.0,3.2078],[2041.1,5.91636591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545430916,[[2020.6,0.98985],[2020.5,3.2078],[2020.2,28.07314],[2020.0,3.92472],[2019.9,2.949]],[[2020.9,0.98973],[2021.1,4.9392],[2021.2,3.2078],[2021.4,3.401],[2021.5,2.47369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545483840,[[2017.2,0.99155],[2016.9,6.1172],[2016.8,5.68706],[2016.5,0.38076785],[2016.2,4.96]],[[2017.3,23.4854577],[2017.5,0.00743974],[2017.7,3.2078],[2018.0,1.4307],[2029.2,5.91636591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545514257,[[2013.0,0.99361],[2012.9,0.00743974],[2012.5,9.38944],[2012.2,2.85725702],[2012.1,5.7]],[[2013.4,0.99344],[2013.6,6.9118],[2013.7,1.7686],[2013.9,2.48303],[2014.1,2.48271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545529869,[[2014.9,0.99267],[2014.6,3.2078],[2014.4,6.604],[2014.3,6.67416],[2014.2,24.76149]],[[2015.5,3.2078],[2015.7,2.48072],[2015.8,4.24928],[2015.9,3.653],[2016.8,4.95894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545564816,[[2012.2,0.99401],[2011.8,5.69322],[2011.6,3.599],[2011.4,10.22863],[2010.1,54.71139]],[[2012.3,1.9877],[2012.4,1.0767],[2012.5,8.58037572],[2012.6,3.2078],[2012.8,1.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545597336,[[2014.7,0.99278],[2014.5,3.2078],[2014.4,2.48232],[2014.3,0.50421678],[2014.2,5.43156]],[[2014.8,0.10325935],[2014.9,3.2078],[2015.2,2.2102],[2015.5,4.0981],[2015.9,2.48059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545649262,[[2011.3,3.2078],[2011.2,2.3352],[2011.1,0.00745823],[2010.9,2.3907],[2010.8,22.323]],[[2011.5,0.00745823],[2011.9,3.617],[2012.3,2.48501],[2012.4,3.2078],[2012.5,2.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545663765,[[2011.8,4.20201],[2011.5,2.4754],[2011.4,10.80997],[2011.3,2.48608],[2011.1,25.26700823]],[[2012.0,0.00745823],[2012.4,2.48483],[2012.5,1.7686],[2012.6,5.69239],[2012.7,3.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545685876,[[2008.4,3.2078],[2007.9,3.775],[2007.7,2.49055],[2007.6,22.8394],[2007.5,6.56966876]],[[2008.5,0.00747757],[2009.1,3.2078],[2009.3,3.775],[2009.5,1.7686],[2009.6,22.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545728706,[[2009.6,5.7065],[2009.5,6.555],[2009.2,2.48864],[2009.0,4.97778],[2008.5,0.4984]],[[2010.7,2.48691],[2010.8,9.4892],[2010.9,2.6618],[2011.0,1.7686],[2011.1,27.31692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545767529,[[2010.9,22.326],[2010.7,6.7078]],[[2011.7,2.48568],[2011.8,4.0],[2011.9,2.48542],[2012.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545792651,[[2015.3,3.2078],[2014.7,4.82355879],[2014.6,22.296],[2014.5,0.4968],[2014.0,2.949]],[[2015.8,3.2078],[2016.0,3.466],[2016.1,2.48023],[2016.6,5.5576],[2016.8,0.54519343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545817165,[[2012.4,0.00508513],[2012.1,3.2078],[2011.9,0.52687925],[2011.8,6.31246703],[2011.6,2.949]],[[2012.9,5.69198],[2013.0,3.459],[2013.3,2.48368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545868827,[[2017.2,3.2078],[2016.9,5.82118],[2016.6,2.949]],[[2017.8,3.2078],[2017.9,2.6837],[2018.3,8.37544],[2021.9,24.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545898451,[[2018.9,3.2078],[2018.5,2.47719],[2018.4,2.949],[2018.3,5.81343],[2018.2,0.496]],[[2019.6,6.0347],[2019.7,2.47587],[2019.8,3.2078],[2020.0,4.6955],[2020.2,22.73919019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545932573,[[2018.2,22.218],[2018.1,0.99109],[2018.0,6.1568],[2017.8,3.332],[2017.6,2.47836]],[[2018.4,0.99099],[2018.9,5.68471],[2019.0,3.332],[2019.1,2.47662],[2019.2,0.00742078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545933685,[[2018.3,0.99099],[2018.0,3.21277419],[2017.8,3.332],[2017.7,5.92316],[2017.5,27.67788]],[[2018.7,3.2078],[2019.0,3.332],[2019.2,4.25245078],[2019.6,7.82401],[2020.1,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741545967704,[[2019.4,0.00742078],[2019.1,4.32159],[2018.9,3.2078],[2018.7,5.42603],[2017.8,4.95628]],[[2019.5,0.99042],[2019.9,3.21522078],[2020.2,2.47524],[2020.3,7.0795],[2020.4,8.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546016456,[[2018.4,3.21522078],[2018.1,2.949],[2018.0,3.79138073],[2017.7,1.1973],[2017.5,22.59215234]],[[2018.5,0.99091],[2018.7,0.00742078],[2018.8,2.47698],[2018.9,2.47679],[2019.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546034071,[[2015.7,2.48072],[2015.6,3.66359358],[2015.5,0.36691368],[2015.4,0.4968],[2015.3,0.4968]],[[2016.5,3.33443937],[2016.6,3.2078],[2016.8,2.47948],[2017.0,7.6607],[2017.1,0.44713666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546069192,[[2013.0,0.00745805],[2012.8,3.331],[2012.7,3.2078],[2012.5,0.99383],[2012.4,2.8734]],[[2013.1,0.99357],[2013.4,0.00745805],[2013.6,2.48342],[2013.7,3.2078],[2013.8,5.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546111524,[[2008.5,3.21525805],[2008.3,2.7613],[2008.2,6.0895],[2008.1,0.94243349],[2008.0,2.98855]],[[2009.0,1.00308805],[2009.1,3.2078],[2009.4,3.332],[2009.5,4.25708],[2010.7,0.37129229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546152366,[[2010.6,2.8858],[2010.5,3.2078],[2010.3,2.7476],[2010.2,5.81348],[2009.9,2.949]],[[2011.1,0.9946],[2011.3,3.2078],[2011.7,3.326],[2011.8,4.7062],[2011.9,5.46738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546178280,[[2008.8,4.20347],[2008.7,2.88975805],[2008.6,2.7202],[2008.4,3.28904936],[2008.3,2.48978]],[[2009.1,0.99555],[2009.4,3.324],[2009.6,5.69612],[2009.8,2.48803],[2009.9,7.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546221206,[[2008.0,0.99607],[2007.8,3.82251757],[2007.7,6.1246],[2007.6,3.0406],[2007.5,2.49077]],[[2008.3,0.00747701],[2008.6,2.9035],[2008.8,6.5318],[2008.9,2.4892],[2009.0,2.48901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546243233,[[2010.7,5.69464],[2010.5,9.5458],[2010.4,4.00745712],[2010.3,2.8841],[2009.9,0.62308075]],[[2011.9,1.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546270260,[[2006.2,2.5741],[2005.8,8.3362],[2005.7,3.318],[2005.6,22.339],[2005.5,2.4933]],[[2006.9,3.2078],[2007.6,2.6271],[2011.8,2.59193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546305678,[[2004.6,3.2078],[2004.4,9.10358375],[2004.3,0.4992],[2004.2,34.23135],[2003.7,4.99103]],[[2005.6,3.2078],[2005.7,8.00747608],[2006.6,6.172],[2007.0,2.49156],[2007.2,2.49131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546316685,[[2012.9,1.5668],[2012.4,24.82774],[2012.0,2.4852],[2011.1,4.97267],[2010.6,49.74031]],[[2013.4,3.2078],[2014.3,0.99302],[2015.3,2.48126],[2015.6,2.48085],[2016.0,2.73609795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546347497,[[2011.5,0.4976],[2011.3,3.2078],[2011.0,2.49609],[2010.8,22.285],[2010.6,2.6361]],[[2012.0,3.2078],[2012.8,4.34863157],[2013.0,4.96826],[2013.2,2.5048],[2013.4,4.96729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546396812,[[2013.1,0.61733976],[2013.0,0.99359],[2012.9,3.2078],[2012.7,0.4968],[2012.5,2.4846]],[[2013.2,0.00745638],[2013.4,3.2078],[2013.9,2.6101],[2014.0,24.79388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546412733,[[2014.9,0.99267],[2014.7,3.21525638],[2014.5,2.48213],[2014.3,2.48238],[2014.2,5.323]],[[2015.1,0.99261],[2015.2,3.21525638],[2015.5,2.48102],[2015.7,2.48077],[2015.9,4.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546447251,[[2018.4,2.4774],[2018.3,3.2078],[2018.1,9.02442263],[2018.0,26.223],[2017.9,0.00741821]],[[2019.6,4.1692],[2019.7,7.8671],[2020.2,8.268],[2020.7,7.79],[2020.8,4.94896]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546479381,[[2015.1,0.99258],[2014.8,2.48177],[2014.7,5.68975],[2014.6,4.84],[2014.4,0.00743752]],[[2015.2,4.89],[2015.4,3.2078],[2015.5,1.74792379],[2015.7,27.2588],[2016.0,2.48039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546516905,[[2018.6,0.99086],[2018.2,5.02025258],[2018.1,2.47771],[2018.0,0.00743752],[2017.0,5.66968522]],[[2019.0,0.99069],[2019.1,8.0978],[2019.2,2.985],[2019.3,4.279],[2019.6,7.71504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546546918,[[2016.8,6.6e-06],[2015.9,3.60916264],[2015.6,7.40395226],[2015.4,2.48102],[2014.7,7.91286]],[[2016.9,13.0895],[2017.1,4.071],[2017.2,2.4863866],[2017.4,2.47867],[2017.5,35.23084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546569035,[[2017.5,7.0512366],[2017.4,1.40706377],[2017.1,2.30845258],[2016.9,2.47915],[2016.8,2.85886965]],[[2018.3,2.47753],[2018.5,16.72212768],[2018.7,4.0],[2018.9,4.95363],[2019.0,22.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546619371,[[2023.2,7.2768],[2022.9,22.6534],[2022.6,2.47224],[2022.4,2.949],[2022.3,11.57328855]],[[2024.1,4.89],[2024.2,3.52216304],[2024.4,0.00739773],[2024.6,11.2241],[2024.8,4.93934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546650496,[[2022.4,0.989],[2022.2,3.2078],[2022.0,2.47293],[2021.8,3.977],[2021.7,11.30246]],[[2022.5,0.0074162],[2022.8,0.98883],[2023.0,3.52216304],[2023.2,6.44858],[2023.4,2.47132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546670205,[[2022.0,3.2078],[2021.9,0.40653335],[2021.7,2.47332],[2021.6,3.761],[2021.4,27.8037]],[[2022.3,0.98907],[2022.4,4.89],[2022.6,3.52216304],[2022.7,2.47215],[2022.9,0.0074162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546717358,[[2024.1,3.2078],[2023.9,0.0074162],[2023.6,10.8259],[2023.5,2.949],[2022.0,54.40892]],[[2024.2,0.98812],[2024.7,2.46969],[2024.8,3.79216304],[2025.0,0.0074162],[2025.1,4.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546755483,[[2023.6,0.98841],[2023.5,3.2078],[2023.3,0.0074162],[2023.1,10.9835],[2022.4,14.24169537]],[[2023.7,0.0074162],[2023.8,0.98833],[2024.2,2.47031],[2024.3,3.843],[2024.4,5.99229304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546765794,[[2023.7,3.2078],[2022.9,13.54535],[2022.8,0.4944],[2022.7,2.949],[2022.0,5.6909]],[[2023.8,0.98831],[2024.0,9.1512],[2024.1,2.47054],[2024.2,2.47042],[2024.3,3.52957924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546808517,[[2021.0,3.2078],[2020.9,0.0074162],[2020.7,6.514],[2020.6,2.87192264],[2020.5,2.1281067]],[[2021.6,2.47348],[2021.7,11.2512],[2021.8,5.68104],[2021.9,0.27],[2022.0,8.82543304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546833937,[[2024.2,3.2078],[2024.0,0.0074162],[2023.9,0.62246186],[2023.8,4.9428],[2023.7,2.949]],[[2024.3,0.98807],[2024.6,3.2078],[2024.7,0.00490101],[2024.8,6.02457],[2025.1,0.58436304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546890579,[[2027.9,0.00739736],[2027.8,3.2078],[2027.6,3.55394521],[2027.4,6.0261],[2027.3,5.7291]],[[2028.0,0.98627],[2028.5,2.46517],[2028.7,6.7398],[2029.1,5.19887],[2029.4,0.31436304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546899280,[[2027.9,7.36e-06],[2027.4,0.98653],[2027.1,3.529],[2027.0,2.46682],[2026.8,5.41603]],[[2028.0,0.98627],[2028.1,3.2078],[2028.2,0.00732721],[2028.3,2.46537],[2028.4,5.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546928194,[[2026.2,3.2078],[2026.0,0.00739736],[2025.7,8.8689],[2025.5,0.36734013],[2025.4,3.83467267]],[[2026.3,0.98709],[2026.8,0.27],[2026.9,3.52216304],[2027.1,10.9503],[2027.3,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741546965739,[[2024.3,0.00739736],[2024.1,2.949],[2023.9,6.7228],[2023.4,2.96567],[2018.8,5.16902068]],[[2024.4,0.98802],[2024.8,0.00739736],[2024.9,2.46953],[2025.0,5.67723],[2025.2,9.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547013985,[[2023.7,3.2078],[2023.5,0.98842],[2023.4,3.503],[2023.0,2.95641638]],[[2023.8,0.98831],[2024.1,3.2078],[2024.2,2.4704],[2024.3,0.27],[2024.4,6.29488942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547046201,[[2021.0,0.98968],[2020.9,3.2078],[2020.6,0.00741638],[2020.5,2.47475],[2020.4,5.1395]],[[2021.1,0.00741638],[2021.5,3.49],[2021.6,0.58436304],[2021.7,5.68124],[2022.3,11.29272912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547064422,[[2023.5,3.2078],[2022.9,2.47187],[2022.7,5.42108],[2022.6,3.486],[2022.5,4.94467]],[[2023.6,0.98841],[2024.0,3.484],[2024.1,25.98316304],[2024.2,2.47033],[2024.6,4.93976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547114649,[[2021.3,7.75191],[2021.2,3.9584]],[[2022.5,2.47263],[2022.8,4.27],[2023.0,8.15192],[2023.1,3.78677942],[2023.2,5.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547148688,[[2024.4,0.00741638],[2024.1,3.2078],[2023.8,3.55788162],[2023.4,8.52562],[2022.7,4.94457]],[[2024.5,0.98807],[2024.7,3.2078],[2024.8,2.46982],[2024.9,2.4697],[2025.0,9.34006304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547178100,[[2021.3,3.2078],[2020.9,14.078],[2020.8,3.44],[2020.7,0.60907789],[2020.6,0.00741638]],[[2021.9,3.2078],[2022.1,8.6522],[2022.2,24.65705],[2022.7,0.40679986],[2030.1,985.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547184209,[[2022.8,0.9889],[2022.4,3.2078],[2022.3,3.08185789],[2022.2,5.42193],[2022.1,5.2884]],[[2023.0,0.98883],[2023.3,17.6199],[2023.4,2.4716],[2023.6,24.66834],[2024.3,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547245733,[[2021.0,6.38e-06],[2020.1,3.2078],[2020.0,2.949],[2019.9,4.28311162],[2019.7,11.55452891]],[[2021.1,8.19753],[2021.2,3.411],[2021.4,2.75142638],[2021.5,0.31436304],[2021.6,8.02324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547269159,[[2018.7,5.31e-06],[2017.8,6.1568],[2017.7,8.3028],[2017.6,5.2482],[2017.5,2.47869]],[[2018.8,4.99086],[2018.9,3.408],[2019.0,3.2078],[2019.1,7.94486],[2019.2,8.14451531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547293292,[[2019.8,0.00743531],[2019.5,3.2078],[2019.3,2.949],[2019.1,5.6466],[2018.9,5.87499]],[[2019.9,0.99034],[2020.1,6.6058],[2020.2,2.48297531],[2020.3,2.47532],[2020.5,4.9502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547324015,[[2018.6,5.68517],[2018.5,4.689],[2018.4,4.5889],[2018.3,3.386],[2018.1,9.93421531]],[[2019.2,3.2078],[2019.3,3.386],[2019.5,14.53936304],[2019.6,2.74625],[2019.8,2.47605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547361452,[[2018.7,3.369],[2018.6,10.5701],[2018.3,5.84309489],[2017.7,0.08621491],[2017.5,4.95728]],[[2019.6,3.2078],[2019.8,2.47599],[2020.0,8.3094],[2020.1,2.985],[2020.2,4.95102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547407991,[[2020.3,3.2078],[2019.9,5.42475],[2019.7,9.4265],[2019.6,0.00743531],[2019.4,9.91272]],[[2020.9,3.35],[2021.0,3.2078],[2021.2,2.47434],[2021.3,7.3919],[2021.4,0.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547428727,[[2022.3,0.98913],[2022.0,3.2078],[2021.8,7.08261],[2021.7,7.1840162],[2021.6,2.47365]],[[2022.6,0.99635248],[2022.7,4.4389],[2022.8,6.5468],[2023.0,4.3742],[2023.1,4.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547478156,[[2022.0,3.2078],[2021.9,0.9967362],[2021.8,2.949],[2021.7,3.32],[2021.6,4.2447]],[[2022.2,0.9892],[2022.7,5.68018],[2022.8,3.32],[2022.9,4.5024],[2023.0,6.93272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547495573,[[2023.2,1.60475011],[2022.9,5.67989],[2022.8,4.0915],[2022.7,9.92010764],[2022.6,3.312]],[[2023.5,0.98857],[2023.6,4.292],[2023.7,7.6325],[2023.9,2.47097],[2024.0,6.05291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547528297,[[2023.0,3.2078],[2022.8,0.4038675],[2022.7,5.42129],[2022.6,3.296],[2022.5,0.37749639]],[[2023.7,6.5038],[2024.0,0.27],[2024.2,7.0431],[2024.4,31.13139],[2024.5,4.59636626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547563112,[[2021.9,0.0074162],[2021.8,4.19717],[2021.7,0.38894892],[2021.6,0.37574339],[2020.6,5.98743038]],[[2022.1,0.98928],[2022.4,0.0074162],[2022.5,13.91549],[2022.6,5.68035],[2022.7,0.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547581022,[[2023.0,3.2078],[2022.9,0.0074162],[2022.8,3.281],[2022.7,0.39656243],[2022.2,3.9077]],[[2023.3,4.1366],[2023.4,7.0232162],[2023.6,3.281],[2040.5,4.73360975],[2050.1,0.17085553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547610551,[[2024.0,0.98832],[2023.9,3.2152162],[2023.6,5.73626],[2023.5,6.8802],[2023.4,2.84134413]],[[2024.1,0.98829],[2024.4,2.47031],[2024.5,9.79499],[2024.6,7.8852],[2024.9,3.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547669788,[[2025.0,0.98781],[2024.6,5.67786],[2024.4,5.70827],[2024.3,8.1062],[2024.2,4.94106]],[[2025.5,6.7158],[2025.6,7.1809],[2025.7,22.165],[2025.8,2.46868],[2026.2,4.93639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547680091,[[2025.3,0.98768],[2025.1,7.3278],[2024.9,5.70265],[2024.8,2.46972],[2024.7,7.1735]],[[2025.6,0.98757],[2025.8,4.1603],[2025.9,3.2078],[2026.0,13.79341],[2026.1,3.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547737946,[[2027.3,0.00739791],[2027.1,3.2078],[2027.0,0.98685],[2026.9,0.60994357],[2026.7,0.37609745]],[[2027.4,4.81236],[2027.5,3.6768],[2027.6,8.87621],[2027.7,6.23439],[2027.8,0.00733695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547746259,[[2028.2,3.2078],[2028.0,3.197],[2027.8,3.9984],[2027.7,7.43612692],[2027.6,2.86437964]],[[2028.8,3.8585],[2028.9,3.2078],[2029.0,2.985],[2029.1,0.27],[2029.4,4.92858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547787293,[[2029.6,0.00739791],[2029.5,3.2078],[2029.2,4.23658213],[2029.1,7.1356],[2028.5,4.9305]],[[2030.1,0.00739791],[2030.3,3.2078],[2030.4,5.71809],[2030.5,10.796],[2031.1,27.03742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547809207,[[2031.1,3.2078],[2031.0,0.00737935],[2030.6,0.40352597],[2030.5,3.7893],[2030.1,0.4928]],[[2031.2,0.98481],[2031.5,2.73174],[2031.6,8.65444],[2031.8,6.9151],[2032.8,7.8756916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547835833,[[2033.8,0.00737935],[2033.6,3.2078],[2033.5,3.7642],[2033.4,0.98371],[2033.2,3.8237]],[[2033.9,0.9835],[2034.1,0.01318426],[2034.4,2.45825],[2034.5,2.45805],[2034.6,6.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547887672,[[2029.4,0.00737935],[2029.1,7.35061],[2029.0,3.9653],[2028.7,22.12],[2028.4,2.46539]],[[2029.5,0.98564],[2029.8,2.46381],[2030.0,8.82835],[2030.2,0.27],[2030.3,7.9114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547922395,[[2026.9,3.2078],[2026.8,0.98693],[2026.6,3.9161],[2026.5,6.96567117],[2026.4,5.61982]],[[2027.0,0.98685],[2027.2,0.00739773],[2027.4,5.61869],[2027.5,3.606],[2027.6,5.67427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547956419,[[2023.0,0.98877],[2022.9,7.2351],[2022.8,3.9901],[2022.7,6.099],[2022.6,3.29814468]],[[2023.2,0.98871],[2023.5,3.2078],[2023.7,6.37781],[2023.8,9.55939],[2023.9,2.99239773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741547993539,[[2023.8,0.98837],[2023.7,4.29555565],[2023.6,3.8153],[2023.5,5.67916],[2023.4,5.42049]],[[2024.1,0.0074162],[2024.4,3.2078],[2024.5,6.40546],[2024.6,7.5951],[2024.7,8.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548028771,[[2023.5,0.98856],[2023.3,3.2078],[2023.2,3.8271],[2023.1,2.82957567],[2023.0,4.0341625]],[[2023.6,0.0074162],[2023.7,0.98848],[2024.0,6.18154],[2024.1,6.3398],[2024.2,13.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548050498,[[2025.1,0.98778],[2024.9,3.2078],[2024.8,5.59676],[2024.7,2.4772962],[2024.6,0.36416544]],[[2025.2,0.0074162],[2025.6,0.98755],[2025.9,7.1066],[2026.0,3.639],[2026.1,15.65979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548096717,[[2024.8,7.30669],[2024.6,3.7995],[2024.5,0.36889983],[2024.4,5.91364],[2024.3,2.47036]],[[2025.1,0.99520754],[2025.4,6.34597],[2025.5,3.6421],[2025.6,5.67669],[2025.7,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548138649,[[2026.6,3.2078],[2026.4,10.41769754],[2026.3,2.46793],[2026.2,0.3633766],[2026.1,2.96175]],[[2026.9,3.9005],[2027.1,3.7913],[2027.2,6.8874],[2027.3,5.67465],[2039.1,4.73360975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548148164,[[2029.0,0.98584],[2028.9,6.7581],[2028.8,3.83160766],[2028.7,0.00739754],[2028.5,2.46522]],[[2029.4,4.19351],[2029.7,3.219],[2029.8,5.44881],[2029.9,12.91227],[2031.2,8.29176805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548193587,[[2027.7,0.98649],[2027.3,2.46672],[2027.2,2.4669],[2027.1,4.0],[2027.0,0.4936]],[[2028.0,4.19419],[2028.4,15.61904],[2028.7,24.60616],[2029.3,12.71874],[2030.0,5.13603568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548220510,[[2028.0,0.00739754],[2027.9,3.2078],[2027.8,0.98643],[2027.5,6.52540406],[2027.4,3.44102958]],[[2028.1,0.98632],[2028.3,3.2078],[2028.4,2.47286754],[2028.5,9.26046],[2028.6,6.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548250919,[[2028.9,3.2078],[2028.5,0.00739754],[2028.3,4.9898],[2028.1,4.77036],[2028.0,2.949]],[[2029.0,0.98588],[2029.3,2.46438],[2029.4,2.46433],[2029.5,9.4118],[2029.6,1.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548291451,[[2029.4,0.98566],[2029.2,3.21519754],[2029.1,2.46453],[2028.9,0.3696551],[2028.8,5.78375072]],[[2029.8,5.2347],[2029.9,4.0089],[2030.0,5.69000754],[2030.1,2.985],[2041.2,5.8177069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548323286,[[2030.6,0.98507],[2030.4,3.2078],[2030.2,2.46325],[2030.0,1.34764435],[2029.9,2.82779682]],[[2030.9,3.219],[2031.0,0.00739754],[2031.1,3.9412],[2031.2,6.2328],[2031.4,2.46186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548358725,[[2029.8,3.2078],[2029.4,6.8469],[2029.3,2.46426],[2029.2,2.95725],[2028.9,32.78908707]],[[2029.9,0.98544],[2030.3,5.67098],[2030.4,0.837],[2030.5,4.25814],[2030.6,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548407355,[[2031.8,3.58642344],[2031.6,2.995],[2031.4,5.9891694],[2031.3,0.4928],[2031.0,1.4116]],[[2032.2,0.98437],[2032.4,0.8362],[2032.5,4.4676],[2032.6,11.87215],[2032.8,2.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548438675,[[2033.5,3.2078],[2033.1,0.6592],[2033.0,2.985],[2032.9,2.4599],[2032.5,0.36445135]],[[2033.6,0.99102898],[2033.7,0.6164],[2033.9,2.985],[2034.0,8.65148],[2034.2,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548459393,[[2034.7,0.00737898],[2034.5,3.2078],[2034.4,0.98324],[2034.2,2.977],[2034.0,2.45858]],[[2034.8,0.98307],[2034.9,0.6564],[2035.0,3.2078],[2035.1,2.4574],[2035.2,6.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548505615,[[2030.8,0.98501],[2030.7,3.7474],[2030.6,0.37279395],[2030.5,5.916],[2030.1,0.6228]],[[2031.3,0.6332],[2031.4,3.2078],[2031.5,2.46175],[2031.7,5.42847],[2031.9,4.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548511117,[[2030.8,0.00737898],[2030.5,0.98513],[2030.4,3.2078],[2030.3,0.93385988],[2030.2,6.28654641]],[[2030.9,0.98496],[2031.1,3.2078],[2031.2,5.4281],[2031.3,4.34264898],[2031.5,4.92342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548573965,[[2031.8,3.2078],[2031.3,0.98474],[2031.2,0.38401528],[2031.1,3.55462744],[2031.0,1.3027]],[[2031.9,0.98447],[2032.2,0.6702],[2032.3,8.61959],[2032.4,2.46066],[2032.5,3.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548582281,[[2030.9,3.2078],[2030.8,0.98498],[2030.6,3.55362744],[2030.5,0.6404],[2030.4,2.46295]],[[2031.5,5.41910898],[2031.6,2.4616],[2031.7,6.8647],[2031.8,0.6342],[2043.3,5.91636591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548610002,[[2031.9,0.98447],[2031.8,7.2078],[2031.4,5.57626],[2031.3,0.39510192],[2031.2,3.92030706]],[[2032.5,2.941],[2032.6,2.985],[2032.7,3.2078],[2033.1,2.45981],[2033.6,4.91842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548668245,[[2031.3,0.00737898],[2031.1,3.2078],[2030.9,0.6595],[2030.8,2.949],[2030.7,3.11423]],[[2031.4,1.82936994],[2031.7,8.59826],[2031.8,3.09455],[2032.0,0.6438],[2032.1,4.92931898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548677250,[[2033.0,3.4438],[2032.9,3.2078],[2032.8,2.4601],[2032.7,5.876],[2032.4,6.21206]],[[2033.7,0.98362],[2033.9,3.2078],[2034.1,2.985],[2034.2,24.93248377],[2034.5,4.91627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548718966,[[2038.0,3.2078],[2037.8,2.45406],[2037.7,2.913],[2037.3,4.90912],[2037.2,0.4912]],[[2038.4,0.646],[2038.7,0.6653],[2038.8,3.837],[2039.1,2.45251],[2039.4,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548751587,[[2043.7,3.2078],[2043.2,0.39360039],[2043.1,3.06732]],[[2043.8,0.97874],[2044.2,3.176],[2044.5,3.2078],[2044.6,5.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548797910,[[2044.6,3.2078],[2044.2,9.7888],[2044.1,3.153],[2044.0,0.6631],[2043.9,2.949]],[[2044.8,21.972],[2045.2,3.2078],[2045.4,2.985],[2045.5,2.44484],[2046.2,13.06813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548815420,[[2044.8,3.2078],[2044.2,2.949],[2044.1,0.00734232],[2044.0,3.15],[2043.8,8.69092129]],[[2044.9,0.97821],[2045.0,0.00734232],[2045.2,2.44525],[2045.3,51.44725221],[2045.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548832750,[[2045.0,0.00734232],[2044.6,3.2078],[2044.5,3.136],[2044.4,2.949],[2044.2,4.996]],[[2045.1,0.97812],[2045.3,32.64803677],[2045.4,2.44506],[2045.5,2.45228232],[2045.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548881583,[[2041.4,3.2078],[2041.3,3.92893],[2041.2,6.8849567],[2041.0,3.75895],[2040.0,31.54890813]],[[2041.6,0.97981],[2041.8,0.00734232],[2041.9,2.974],[2042.0,27.63486],[2042.2,3.70932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548918010,[[2040.7,1.96582],[2040.6,1.5481],[2040.5,3.20780232],[2040.4,6.4552],[2040.3,21.95804866]],[[2041.4,0.00734],[2041.7,2.925],[2041.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548950224,[[2039.3,1.96582],[2039.2,3.2078],[2039.0,0.58740184],[2038.9,8.5511],[2038.7,0.98117]],[[2039.4,0.98085],[2039.7,8.58263],[2039.8,2.45177],[2040.0,4.9029],[2040.1,1.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548973438,[[2038.8,2.32e-06],[2038.2,3.2078],[2038.1,2.94725],[2038.0,6.8496],[2037.8,0.63695568]],[[2038.9,4.18889],[2039.0,2.923],[2039.2,2.45247],[2039.3,2.45226],[2039.4,6.65991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741548999061,[[2036.5,0.00736052],[2036.4,1.96582],[2036.2,11.8217],[2035.9,3.36036253],[2035.7,3.58317705]],[[2036.6,0.9822],[2036.8,3.2078],[2036.9,0.00736052],[2037.1,5.37491],[2037.5,4.90901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549057891,[[2039.3,6.15449],[2039.1,6.804],[2038.9,5.85212],[2038.8,3.6537],[2038.3,0.5856702]],[[2039.8,2.45166],[2039.9,3.2078],[2040.1,2.909],[2040.4,22.47236011],[2040.5,4.90168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549068303,[[2039.8,0.98066],[2039.6,5.17362],[2039.5,4.74140809],[2039.4,11.18171],[2039.3,0.37531821]],[[2039.9,0.00736052],[2040.1,0.98052],[2040.2,3.2078],[2040.5,7.08905],[2040.6,2.45078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549094632,[[2044.0,0.00734178],[2043.6,2.898],[2043.5,4.9441],[2043.4,6.95182],[2043.0,0.4896]],[[2044.1,0.9786],[2044.3,3.2078],[2044.4,6.22911],[2044.5,2.44611],[2044.6,2.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549135462,[[2041.6,2.55899904],[2041.4,8.1938],[2041.2,6.5822484],[2041.1,1.7585],[2040.5,4.99124366]],[[2042.2,3.2078],[2042.3,1.8398],[2042.4,2.44857],[2042.5,2.89],[2042.7,1.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549182199,[[2043.8,0.97874],[2043.5,2.44719],[2043.4,3.21514178],[2043.3,4.84382],[2043.2,7.44786146]],[[2043.9,4.18654],[2044.2,4.23071],[2044.4,7.24980178],[2044.6,6.74231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549204511,[[2043.4,2.6178312],[2043.3,0.97895],[2043.2,1.8584],[2043.1,7.49418],[2043.0,4.986]],[[2043.5,0.97888],[2043.7,3.2078],[2044.0,2.4467],[2044.7,5.314768],[2078.1,28.99587818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549238216,[[2042.1,1.97077095],[2042.0,1.7468],[2041.9,5.57863362],[2041.8,5.1206],[2041.7,2.86994001]],[[2042.5,1.8979],[2042.6,8.51811],[2042.8,2.44815],[2042.9,1.8459],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549288963,[[2042.0,1.96582],[2041.9,11.7833],[2041.8,4.74407337],[2041.6,0.64194726],[2040.5,0.08522279]],[[2042.5,0.9794],[2042.6,0.00734178],[2042.8,4.26901],[2042.9,5.121],[2043.0,24.43688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549328388,[[2043.0,2.85748],[2042.9,1.96582],[2042.8,1.9085],[2042.7,5.0788],[2042.6,7.44159178]],[[2043.2,0.97903],[2043.3,3.2078],[2043.4,0.00734178],[2043.5,1.9032],[2043.6,2.44714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549363522,[[2045.0,1.745],[2044.9,4.19334178],[2044.8,1.96582],[2044.7,1.749],[2044.6,2.52189346]],[[2045.1,0.97812],[2045.4,5.08269456],[2045.5,2.44488],[2045.6,1.9076],[2045.7,4.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549385648,[[2044.1,4.45690002],[2043.9,4.69046],[2043.8,0.00734178],[2043.7,6.56782],[2043.6,2.44701]],[[2044.2,0.98589178],[2044.4,2.44617],[2044.5,2.44604],[2044.7,4.9518],[2044.8,11.41723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549433489,[[2041.5,0.00734178],[2041.3,0.97993],[2041.2,1.8059],[2041.1,1.96582],[2041.0,6.5407]],[[2041.6,0.9798],[2041.7,3.2078],[2041.8,1.7422],[2041.9,4.21225],[2042.0,2.44905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549457094,[[2039.4,0.98083],[2039.2,6.736],[2039.1,0.65262231],[2039.0,1.8521],[2038.9,4.41846]],[[2039.6,0.00734178],[2039.8,0.9807],[2039.9,7.9021],[2040.2,2.45122],[2040.4,2.45098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549505334,[[2042.3,0.60720466],[2042.2,3.21514178],[2041.9,4.28837],[2041.8,9.21510024],[2041.7,2.44935]],[[2042.7,2.783],[2042.9,3.5972],[2043.0,5.65567],[2043.2,0.00734178],[2043.3,1.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549512332,[[2042.3,3.2078],[2042.2,1.6229213],[2042.1,1.8203],[2042.0,1.96582],[2041.8,4.31397178]],[[2042.5,0.97937],[2042.8,0.00734178],[2042.9,7.39738],[2043.0,5.22882],[2043.1,1.8811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549553263,[[2044.0,0.60570512],[2043.9,1.8594],[2043.8,1.8535],[2043.7,7.02482],[2043.6,0.00734178]],[[2044.1,0.98594178],[2044.4,3.2078],[2044.5,8.72766],[2044.6,2.44597],[2044.8,1.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549601814,[[2043.3,0.59768316],[2043.1,3.68682],[2043.0,3.2078],[2042.8,9.18301],[2042.7,2.756]],[[2043.5,0.97892],[2043.6,3.2078],[2043.8,2.756],[2043.9,2.44682],[2044.0,2.44664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549625931,[[2042.1,3.2078],[2041.9,1.96582],[2041.8,3.6311],[2041.7,0.64543481],[2041.6,6.8522]],[[2042.3,0.00734178],[2042.5,0.9794],[2042.7,1.7504],[2042.8,7.07817],[2042.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549654772,[[2043.9,1.7099],[2043.8,3.85095355],[2043.7,1.96582],[2043.5,8.5785],[2043.0,4.8956]],[[2044.0,0.97864],[2044.4,2.44614],[2044.6,5.65378],[2044.7,2.741],[2044.8,10.11081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549692591,[[2043.3,3.2078],[2043.1,0.00734178],[2043.0,5.55242],[2042.9,5.17887],[2040.0,0.19004436]],[[2043.5,0.97891],[2043.8,3.2078],[2043.9,5.99847],[2044.0,4.4396],[2051.8,1262.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549726809,[[2047.6,0.00732368],[2047.5,3.2078],[2047.4,1.96582],[2047.0,10.62100644],[2046.9,5.56333022]],[[2047.8,0.97686],[2048.0,0.00726333],[2048.2,1.8378],[2048.3,8.36832],[2048.5,1.8776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549762536,[[2046.6,5.02622368],[2046.5,2.711],[2046.1,5.82772],[2046.0,0.4888],[2045.9,0.85614379]],[[2047.7,5.1728],[2047.8,3.5679],[2047.9,1.8358],[2048.4,0.37368425],[2048.7,12.67213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549780848,[[2046.8,0.00732368],[2046.6,0.97739],[2046.4,1.7305],[2046.2,5.74489],[2046.1,3.2078]],[[2046.9,0.97726],[2047.1,3.2078],[2047.2,2.45016368],[2047.3,13.57604],[2047.4,1.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549850510,[[2044.7,0.97829],[2044.4,1.7828],[2044.3,7.58384893],[2044.2,2.709],[2044.1,4.10919]],[[2044.8,0.97826],[2044.9,3.2078],[2045.1,0.00732368],[2045.2,2.44521],[2045.3,6.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549876520,[[2046.4,3.21512368],[2046.1,4.6313]],[[2046.7,0.00732368],[2047.2,4.1122],[2047.4,1.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549890335,[[2045.5,3.2078],[2045.4,2.4449],[2045.2,2.44514],[2045.1,1.8807],[2045.0,4.72]],[[2045.9,3.2078],[2046.0,0.97772],[2046.2,2.70832368],[2046.3,4.95],[2046.4,2.44381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741549940583,[[2044.6,1.95282368],[2044.4,3.2078],[2044.3,4.02779187],[2044.2,5.14034],[2044.0,0.85928499]],[[2045.1,1.86722368],[2045.2,7.1416],[2045.3,5.13911],[2050.0,7.79],[2088.8,11.57165587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550007629,[[2046.9,4.18506],[2046.6,0.00734196],[2046.4,2.44375],[2046.3,0.36702447],[2046.2,6.21647152]],[[2047.0,1.96e-06],[2047.2,3.2078],[2047.3,0.97709],[2047.5,2.681],[2047.7,4.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550023128,[[2047.2,0.00734196],[2046.6,3.56676439],[2046.5,2.675],[2046.4,2.44373],[2046.3,7.11298447]],[[2047.3,4.18487],[2047.5,4.64],[2047.6,4.36508],[2047.7,5.42722],[2047.9,4.88397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550065670,[[2047.1,3.8729],[2046.9,2.0018],[2046.8,5.8738],[2045.0,17.02373548],[2044.8,48.91111]],[[2047.6,3.2078],[2047.7,8.7257],[2047.8,0.00734196],[2047.9,4.6245],[2048.7,9.77903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550101201,[[2048.8,3.6993],[2048.6,2.949],[2048.3,2.4487735]],[[2049.6,1.9761235],[2049.8,5.1728],[2050.2,2.985],[2050.8,0.36076319],[2051.1,28.88614984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550120411,[[2045.6,0.0073235],[2045.4,1.966],[2045.3,6.85351466],[2045.2,3.2078],[2045.1,2.949]],[[2045.7,0.97783],[2046.0,3.2078],[2046.1,2.44418],[2046.2,1.965],[2046.3,4.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550169541,[[2045.3,1.928],[2045.1,2.645],[2045.0,3.2078],[2044.9,1.8245],[2044.8,5.39458]],[[2045.4,0.97797],[2045.8,5.129],[2046.0,3.904],[2046.2,9.7459635],[2046.4,2.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550198282,[[2045.0,0.97817],[2044.8,3.2078],[2044.6,6.24257],[2044.4,4.89221],[2044.3,2.17991817]],[[2045.1,0.0073235],[2045.4,3.2078],[2045.5,1.965],[2045.7,2.44465],[2046.4,4.88751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550245413,[[2042.7,5.0277],[2042.6,4.8526],[2042.5,1.9137],[2042.4,5.08046],[2042.2,2.44872]],[[2042.9,0.97919],[2043.1,0.00734143],[2043.3,5.6553],[2043.5,1.8376],[2043.6,1.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550293965,[[2042.9,2.97877],[2042.8,1.8537],[2042.6,7.55500143],[2042.4,2.949],[2041.1,4.93583581]],[[2043.0,0.00734143],[2043.1,0.97911],[2043.2,1.8251],[2043.3,1.835],[2043.4,5.65519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550339712,[[2037.7,0.98165],[2037.3,5.66245],[2037.2,1.9133],[2037.1,2.45491],[2037.0,2.618]],[[2038.0,3.2078],[2038.3,7.568],[2038.8,3.7769422],[2039.0,5.6848133],[2039.1,7.55388441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550354419,[[2040.3,0.98772962],[2039.9,3.2078],[2039.8,4.42991],[2039.6,1.8195],[2039.5,8.00827]],[[2040.7,3.21254968],[2040.9,6.4887],[2041.0,19.14467648],[2041.2,2.985],[2041.4,1.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550380462,[[2039.6,7.56057],[2039.5,2.45933962],[2039.3,5.559],[2039.2,1.96],[2038.1,22.022]],[[2040.1,7.55388441],[2040.3,12.72631655],[2040.5,4.5612],[2040.6,37.12082342],[2040.7,2.98974968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550454623,[[2040.1,3.2078],[2039.8,0.98062],[2039.7,2.949],[2039.5,5.05098],[2039.3,3.31331]],[[2040.2,0.98047],[2040.3,1.9236],[2040.4,3.45195962],[2040.5,4.28316],[2040.6,6.27594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550458621,[[2040.5,8.57896934],[2040.3,5.78311005],[2040.1,5.04929],[2040.0,0.8508],[2039.9,5.7641]],[[2040.6,0.07607785],[2040.8,0.68704968],[2041.2,2.2029],[2041.3,22.03912413],[2041.4,2.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550490851,[[2038.2,0.00735962],[2038.1,3.2078],[2037.9,7.89135089],[2037.8,5.64561085],[2036.6,12.84639178]],[[2038.7,3.2078],[2038.8,2.1992],[2038.9,4.5473],[2039.0,2.594],[2039.1,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550524885,[[2039.4,1.3742393],[2039.3,3.2078],[2039.2,0.00735962],[2039.1,2.45239],[2039.0,2.4526]],[[2039.5,0.00735962],[2040.1,4.18835],[2040.4,9.2027],[2040.5,2.45092],[2040.6,4.94804409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550576215,[[2039.5,0.98079],[2039.4,0.00735962],[2039.3,3.2078],[2039.2,2.2489],[2039.1,2.45245]],[[2039.6,0.98076],[2039.8,4.6466],[2039.9,3.2078],[2040.0,2.45880962],[2040.1,4.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550592629,[[2039.3,2.45219],[2039.2,8.24213],[2039.1,2.2988],[2039.0,1.09525962],[2038.8,2.949]],[[2039.8,3.2078],[2040.0,4.2341],[2040.1,0.00735962],[2040.2,6.81671],[2040.3,8.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550630655,[[2042.0,0.9796],[2041.7,2.44938],[2041.6,5.6573],[2041.5,0.00735962],[2041.4,3.3329]],[[2042.1,0.00735962],[2042.2,3.2078],[2042.3,0.9795],[2042.4,2.1775],[2042.5,2.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550681886,[[2041.7,0.97975],[2041.6,3.2078],[2041.5,2.4496],[2041.4,2.44972],[2041.3,3.89535962]],[[2041.8,0.00735962],[2042.0,0.97961],[2042.2,4.485],[2042.3,5.24179],[2042.4,2.44857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550728913,[[2039.7,0.98806962],[2039.3,2.45225],[2039.2,3.2078],[2039.1,6.7686877],[2039.0,2.45259]],[[2039.8,5.92056],[2040.1,3.37134],[2040.3,5.43612],[2040.5,2.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550765054,[[2041.0,0.98008],[2040.9,0.00735962],[2040.8,2.551],[2040.7,2.45055],[2040.6,3.2078]],[[2041.1,1.7193],[2041.3,0.97997],[2041.4,3.21515962],[2041.7,3.27699],[2042.2,9.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550776965,[[2041.9,0.97965],[2041.7,3.2078],[2041.6,2.548],[2041.5,0.87835832],[2041.4,6.26232]],[[2042.2,0.97953],[2042.6,5.7558],[2042.7,5.26087962],[2042.8,1.6644],[2042.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550841113,[[2043.9,2.535],[2043.7,5.65474],[2043.4,2.949],[2043.3,4.90219143],[2043.1,0.7885]],[[2044.3,0.82154143],[2044.4,0.8165],[2044.5,4.029],[2044.6,2.985],[2045.2,25.28431098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550873742,[[2044.3,2.527],[2044.1,0.7751],[2044.0,0.00734143],[2043.9,3.2078],[2043.6,2.949]],[[2044.5,5.6267],[2044.9,2.44557],[2045.0,4.97245],[2046.3,0.3715428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550915674,[[2046.8,4.18511],[2046.7,0.8178],[2046.6,4.96148],[2046.5,2.4436],[2046.3,4.89503143]],[[2046.9,0.7838],[2047.0,0.7929],[2047.1,0.00734143],[2047.3,4.0535],[2047.4,3.96203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550929581,[[2046.4,0.9775],[2046.3,0.00734143],[2046.2,5.7238],[2046.1,2.44408],[2046.0,3.64751642]],[[2046.5,1.6939],[2046.6,0.8281],[2046.7,0.97738],[2046.8,3.2078],[2047.0,4.40805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741550964610,[[2047.1,0.00732279],[2047.0,0.97719],[2046.7,0.8223],[2046.6,8.54793494],[2046.5,2.93239]],[[2047.3,0.97711],[2047.4,4.00182279],[2047.5,1.6477],[2047.6,7.39237],[2047.7,2.44224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551022258,[[2047.1,0.97714],[2046.9,0.8052],[2046.8,1.19839384],[2046.7,1.62923851],[2046.6,5.43224]],[[2047.3,3.2078],[2047.4,0.97704],[2047.8,4.40711],[2047.9,2.50732279],[2048.0,2.44187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551040167,[[2047.9,0.00732279],[2047.8,4.94106],[2047.7,3.9679],[2047.6,0.8048],[2046.4,81.0317807]],[[2048.4,4.78032279],[2048.5,1.79382],[2048.7,1.965],[2048.9,7.92379],[2072.5,7.33348445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551098618,[[2049.4,0.813],[2049.3,0.00732279],[2049.2,2.488],[2049.1,0.7966],[2049.0,3.2078]],[[2049.7,0.97592],[2049.8,4.0718],[2049.9,0.8815],[2050.0,1.965],[2050.1,3.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551111834,[[2049.8,1.81585],[2049.7,3.2078],[2049.5,2.488],[2049.4,3.29817],[2049.3,0.00732279]],[[2050.1,0.97573],[2050.2,1.6047],[2050.4,7.61182],[2050.5,3.3391],[2050.7,23.91024408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551150873,[[2045.9,0.97772],[2045.7,0.00732279],[2045.6,3.2078],[2045.4,3.25607],[2045.3,2.44501]],[[2046.1,3.2078],[2046.2,0.98493279],[2046.4,2.488],[2046.5,5.8329],[2046.6,6.22401946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551184702,[[2046.1,0.97764],[2045.9,0.00732279],[2045.8,2.487],[2045.7,5.65235],[2045.6,3.74212]],[[2046.2,4.58465343],[2046.3,14.24842809],[2046.5,4.9084],[2046.9,30.17217271],[2049.4,97.85776082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551207516,[[2049.5,0.97602],[2049.2,3.2078],[2049.1,2.86797978],[2049.0,3.30009],[2048.9,0.00732279]],[[2049.6,3.2078],[2049.7,0.873],[2049.9,2.69035],[2050.4,7.38905],[2050.9,0.37062398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551270768,[[2050.4,0.00732279],[2050.2,3.57560694],[2050.1,5.30703732],[2050.0,5.28817],[2049.9,0.488]],[[2050.7,0.97546],[2050.9,4.6567],[2051.0,1.3913],[2051.1,7.38822],[2051.2,2.43808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551302672,[[2051.0,0.9753],[2050.9,1.61530259],[2050.7,6.01221205],[2050.6,4.91167],[2050.1,4.3333]],[[2051.1,2.9538],[2051.2,4.19034279],[2051.3,1.4719],[2051.4,1.965],[2051.5,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551340807,[[2052.1,0.97477],[2051.9,2.471],[2051.8,5.6451],[2051.6,4.72157169],[2051.5,0.99198671]],[[2052.2,0.97474],[2052.5,4.95],[2052.6,8.1152],[2052.7,4.8725],[2052.8,24.31618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551356011,[[2052.5,6.65138],[2052.2,3.3151],[2052.1,5.38596],[2051.9,4.02043]],[[2052.8,0.97445],[2053.0,5.6437],[2053.2,2.43566],[2053.3,3.3662],[2053.4,7.95389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551408356,[[2053.3,2.4913046],[2053.1,4.8441],[2053.0,22.7137966],[2052.9,3.31989014]],[[2053.6,1.27806081],[2053.7,0.0073046],[2053.8,2.43504],[2054.0,3.2078],[2054.2,2.24830534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551423164,[[2051.8,0.00486974],[2051.6,5.6738],[2051.4,1.6491],[2051.3,0.488],[2051.2,0.488]],[[2051.9,2.25294081],[2052.1,5.64477],[2052.3,2.4440746],[2052.4,2.341],[2053.4,4.97482684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551442275,[[2048.4,3.21512261],[2048.3,2.469],[2048.2,5.39054],[2048.0,0.38010752],[2047.9,2.2759]],[[2048.7,0.30151082],[2048.9,0.00732261],[2049.2,5.6768],[2049.4,4.2059],[2049.6,1.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551479412,[[2048.7,0.00732261],[2048.4,4.18432],[2048.3,1.6073],[2048.1,4.15335],[2047.9,2.44184]],[[2049.1,4.62132261],[2049.2,5.6778],[2049.4,4.07450534],[2049.6,6.6441],[2049.7,8.28917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551532039,[[2050.1,0.61832034],[2049.9,0.97581],[2049.8,3.2078],[2049.7,1.70022261],[2049.6,4.90891]],[[2050.2,0.97569],[2050.3,4.8707],[2050.4,4.07331534],[2050.5,3.083],[2050.6,5.81940261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551574862,[[2049.3,0.61878239],[2048.7,5.6758],[2048.6,0.97642],[2048.5,2.949],[2048.4,1.7433]],[[2049.4,0.97607],[2049.5,3.2078],[2049.6,2.468],[2049.7,6.58011261],[2049.8,4.07404534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551608181,[[2045.6,3.2078],[2045.4,2.468],[2045.3,2.44502],[2045.2,1.7089],[2045.1,1.789]],[[2046.0,0.614],[2046.1,2.47532261],[2046.3,1.63430534],[2046.4,3.2078],[2966.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551631705,[[2044.4,2.76673],[2044.3,4.7301],[2044.2,2.469],[2043.4,23.84132311]],[[2044.7,0.97831],[2044.9,0.00732261],[2045.0,2.44547],[2045.1,4.24502],[2045.2,5.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551681932,[[2044.6,4.18613],[2044.5,4.2437],[2044.4,1.7888],[2044.2,6.94852],[2044.1,3.29768475]],[[2045.0,0.97817],[2045.1,3.2078],[2045.2,4.00698],[2045.5,4.02000534],[2045.6,2.47334071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551713666,[[2043.6,3.2078],[2043.4,0.97892],[2043.3,1.5565],[2043.2,1.5585],[2043.1,2.464]],[[2043.7,0.97879],[2043.8,2.9653],[2043.9,5.66191071],[2044.1,4.9106],[2044.2,2.24830534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551759201,[[2044.2,0.97854],[2044.1,1.464],[2044.0,1.5107],[2043.9,3.2078],[2043.8,4.90583]],[[2044.3,0.97852],[2044.5,1.49264071],[2044.6,3.0481],[2044.7,4.69414534],[2044.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551805724,[[2044.6,1.5832],[2044.5,2.452],[2044.4,5.71883],[2044.1,0.88342273],[2044.0,3.93876]],[[2044.7,0.97831],[2045.1,2.4453],[2045.2,2.44525],[2045.3,3.8218],[2045.4,4.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551833656,[[2047.3,0.00734071],[2047.1,4.18495],[2047.0,2.45],[2046.7,6.1022],[2046.4,2.93253]],[[2047.4,0.97702],[2047.6,3.2078],[2047.7,2.4422],[2047.8,0.00480954],[2047.9,3.05599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551866780,[[2045.4,3.2078],[2045.2,0.97805],[2045.0,5.4194],[2044.9,3.98176071],[2044.7,5.3947]],[[2045.5,0.97796],[2045.7,2.44461],[2045.8,5.5206],[2045.9,3.2078],[2046.0,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551891988,[[2045.1,0.97812],[2045.0,3.2078],[2044.9,0.00734071],[2044.8,2.44562],[2044.7,5.53135]],[[2045.2,0.00734071],[2045.3,0.97804],[2045.4,1.5378],[2045.5,2.192],[2045.6,4.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551930308,[[2044.4,0.00734071],[2044.3,3.2078],[2044.1,0.97857],[2043.9,2.442],[2043.7,0.35915182]],[[2044.5,0.97841],[2044.6,4.6454],[2044.7,5.6536],[2044.9,4.69384534],[2045.0,2.84006319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741551968140,[[2042.5,4.18716],[2042.4,1.89192777],[2042.3,8.5709],[2042.1,4.89774],[2041.9,4.89824]],[[2043.1,0.97909],[2043.2,1.5688],[2043.4,1.63430534],[2043.5,32.19018],[2050.6,1.62045586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552010682,[[2043.2,5.6428],[2043.1,1.586],[2043.0,5.3968],[2042.9,2.83534512],[2042.8,21.968]],[[2043.8,2.44691],[2043.9,3.0983],[2044.0,3.2078],[2044.1,0.614],[2044.2,3.89923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552046906,[[2041.9,4.6869],[2041.8,2.434],[2041.6,2.949],[2041.3,2.4498],[2041.2,3.97777]],[[2042.0,0.9796],[2042.4,2.44858],[2042.5,2.44842],[2042.6,3.2078],[2042.7,4.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552111951,[[2041.8,0.97969],[2041.7,1.5631],[2041.6,1.6064],[2041.5,3.2078],[2041.4,2.9393]],[[2042.3,2.44869],[2042.4,3.2078],[2042.5,6.98062],[2042.6,2.429],[2042.7,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552133678,[[2042.8,0.97922],[2042.7,1.5288],[2042.6,8.08407],[2042.5,2.44838],[2042.4,4.5483]],[[2042.9,0.00734071],[2043.3,0.979],[2043.4,4.7889],[2043.6,2.9782],[2043.8,3.06087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552179019,[[2043.7,0.97875],[2043.5,3.2078],[2043.4,4.86929],[2043.3,5.50734],[2043.2,2.07904071]],[[2043.8,0.97877],[2044.0,1.48884071],[2044.1,2.44652],[2044.2,3.8218],[2044.3,5.52394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552227347,[[2043.7,0.97879],[2043.6,3.2078],[2043.5,2.4472],[2043.4,4.10083],[2043.1,4.90256071]],[[2043.8,0.614],[2044.1,0.97862],[2044.2,1.5493],[2044.4,5.65396],[2044.5,2.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552239060,[[2045.0,2.414],[2044.9,6.388],[2044.6,1.4924],[2044.5,0.38987963],[2044.4,2.93563]],[[2045.3,0.00734071],[2045.4,3.2078],[2045.6,1.473],[2045.7,5.48544],[2045.8,4.04830534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552305440,[[2047.5,3.2078],[2047.4,0.97698],[2047.3,3.6124],[2047.1,2.44284],[2047.0,0.602283]],[[2047.6,0.97692],[2047.7,0.00480954],[2048.0,5.64967],[2048.1,1.1116],[2048.2,3.05565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552318923,[[2049.5,3.2078],[2049.3,2.4],[2049.2,1.74318403],[2049.0,2.82788013],[2048.7,9.01981]],[[2049.9,3.2078],[2050.2,5.8551],[2050.5,4.87784],[2051.1,13.84076917],[2051.5,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552373140,[[2053.2,0.97423],[2053.1,0.00730442],[2053.0,3.81026507],[2052.8,2.408],[2052.7,0.4872]],[[2053.5,1.02770442],[2053.6,0.97409],[2053.7,6.64320534],[2053.8,2.408],[2053.9,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552405354,[[2051.6,0.97497],[2051.4,3.2078],[2051.3,3.03058562],[2051.2,0.98106963],[2051.1,2.82060628]],[[2051.8,4.18274],[2052.0,1.0469],[2052.1,6.50153],[2052.3,3.50068],[2060.0,1.58350713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552446283,[[2051.3,0.00730442],[2051.0,3.812488],[2050.9,1.0354],[2050.8,2.392],[2049.6,6.44323541]],[[2051.4,0.97511],[2051.5,3.2078],[2051.7,4.82949],[2051.8,2.43738],[2051.9,2.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552460997,[[2049.8,0.97583],[2049.6,3.2078],[2049.5,2.77369695],[2049.4,3.42142],[2049.3,3.31206608]],[[2050.0,0.97582],[2050.2,2.9455],[2050.3,2.43913],[2050.4,3.2078],[2050.5,3.05297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552501317,[[2050.3,3.2078],[2050.1,0.97571],[2049.9,2.75553075],[2049.8,4.45298],[2049.6,5.38886]],[[2050.4,0.97559],[2050.7,4.2077],[2050.8,2.391],[2050.9,3.05243],[2051.0,1.63430534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552563371,[[2050.3,3.2078],[2050.2,2.387],[2050.1,0.9952],[2050.0,1.01800442],[2049.9,1.0134]],[[2050.9,1.99400442],[2051.0,1.6035],[2051.1,2.387],[2051.2,4.84210534],[2070.4,0.17085553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552582588,[[2050.2,3.2078],[2050.0,1.99378442],[2049.8,3.3763],[2049.7,2.949],[2049.1,22.2705966]],[[2050.3,0.97564],[2050.5,3.45889],[2050.6,3.4115],[2050.7,5.64645],[2050.8,1.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552633722,[[2050.9,0.00730442],[2050.8,3.2078],[2050.7,2.38],[2050.4,2.949],[2050.2,3.44243]],[[2051.0,0.9753],[2051.4,3.21510442],[2051.5,4.81876],[2051.6,3.1186],[2051.9,0.38689492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552669155,[[2053.1,4.18941442],[2052.8,2.0218],[2052.7,5.20056773],[2052.5,3.48713],[2051.1,0.488]],[[2053.5,3.0554],[2053.6,2.44253442],[2053.7,2.375],[2053.8,5.64283],[2075.3,97.93718424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552712485,[[2053.9,3.2078],[2053.7,0.98131442],[2053.3,5.16898384],[2053.1,2.43573],[2052.9,2.36917024]],[[2054.0,0.97388],[2054.1,0.00730442],[2054.2,3.2078],[2054.3,2.371],[2054.4,2.43429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552742401,[[2049.8,3.2078],[2049.7,0.97592],[2049.5,3.3993],[2049.4,0.9605],[2049.3,2.44028]],[[2049.9,0.97583],[2050.3,2.43915],[2050.4,0.00730442],[2050.5,3.41721],[2050.6,5.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552771925,[[2049.1,0.97621],[2049.0,4.1652],[2048.8,1.34782732],[2048.7,2.81069686],[2048.6,2.44111]],[[2049.4,0.97609],[2049.7,4.80884],[2049.9,6.58034],[2050.0,2.047],[2050.2,4.87855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552842478,[[2048.5,3.2078],[2048.1,0.9408],[2048.0,2.80117053],[2047.9,0.39365044],[2047.8,24.33605]],[[2048.6,0.97645],[2049.0,2.44065],[2049.1,5.1854],[2049.2,2.364],[2049.5,5.81884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552878096,[[2047.2,3.2078],[2047.0,4.80601],[2046.9,2.44313],[2046.7,1.9015],[2045.3,1.92625296]],[[2047.5,0.97698],[2047.7,4.30792261],[2047.8,4.223],[2047.9,2.44199],[2048.1,2.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552884006,[[2047.2,3.2078],[2047.1,0.97715],[2046.9,1.963],[2046.8,2.363],[2046.7,2.44338]],[[2047.3,0.97707],[2047.5,3.2078],[2047.6,2.44232],[2047.7,1.94492261],[2047.8,1.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552940162,[[2046.5,0.00732261],[2046.2,2.361],[2046.1,0.97761],[2046.0,5.1246],[2045.8,0.38291551]],[[2046.6,4.1852],[2046.9,2.45055261],[2047.0,5.344],[2047.1,24.303],[2047.4,5.27571568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741552963672,[[2047.8,3.21512261],[2047.6,4.223],[2047.2,2.44245],[2047.0,24.36874]],[[2047.9,0.97668],[2048.3,4.28429],[2048.4,3.2078],[2048.5,4.79905],[2048.7,0.00732261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553020630,[[2048.7,4.19139261],[2048.5,1.00230836],[2048.4,5.74488],[2048.3,1.28963718],[2046.9,12.27828288]],[[2049.0,0.9762],[2049.2,2.353],[2049.3,3.2078],[2049.4,4.28527],[2049.5,5.42485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553043148,[[2049.7,0.61740817],[2049.6,3.58993064],[2049.5,2.352],[2049.4,1.8723],[2049.2,2.4401]],[[2049.8,0.00732261],[2050.2,5.17],[2050.4,2.43878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553090388,[[2051.0,1.58723965],[2050.9,5.5558],[2050.7,3.08537],[2050.6,4.1994],[2050.5,2.43855]],[[2051.2,0.97515],[2051.4,2.43755],[2051.5,0.00732261],[2051.6,7.99312],[2051.7,1.3033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553139223,[[2048.4,5.5558],[2048.2,1.3],[2048.1,2.44142],[2047.9,5.98857851],[2047.8,0.00732261]],[[2049.1,3.21512261],[2049.2,3.05421],[2049.4,5.42501],[2050.2,0.08496395],[2967.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553181564,[[2046.2,2.61e-06],[2045.4,3.2078],[2045.3,0.6682],[2045.2,0.6441],[2045.1,5.68293273]],[[2046.3,6.29045],[2046.4,3.2078],[2046.5,3.5979],[2046.6,5.43568261],[2046.7,2.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553218088,[[2046.9,2.95470956],[2046.8,3.2078],[2046.6,4.14541364],[2046.4,6.05096],[2046.3,0.00732261]],[[2047.5,3.2078],[2047.6,2.44209],[2047.8,2.44188],[2047.9,1.2718],[2048.1,7.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553242301,[[2045.5,0.00732261],[2045.4,3.2078],[2045.3,0.60670956],[2045.2,1.01103639],[2045.1,2.347]],[[2046.1,4.4989],[2046.2,3.05798],[2046.3,3.599],[2057.5,6.04840523],[2067.2,9.07260785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553291139,[[2046.7,0.00732261],[2046.6,0.60556245],[2046.4,7.13417],[2046.3,2.346],[2046.1,3.73484]],[[2046.8,0.97721],[2047.0,5.65062],[2047.1,2.44267],[2047.2,2.96702261],[2047.3,4.88489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553324770,[[2046.3,0.00732261],[2045.9,2.44406],[2045.8,3.81049988],[2045.7,7.2976],[2045.6,0.35875414]],[[2046.6,3.2078],[2046.8,1.29312261],[2046.9,2.44295],[2047.0,0.6428],[2047.1,5.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553367202,[[2043.0,19.03646951],[2042.8,0.00734071],[2042.7,22.33469402],[2042.6,29.26494303],[2042.5,33.12504969]],[[2043.1,0.97898],[2043.3,0.00734071],[2043.4,5.65496],[2043.5,2.44706],[2043.6,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553381914,[[2043.2,3.2078],[2043.1,0.97895],[2042.8,4.80304071],[2042.7,2.949],[2042.6,2.44799]],[[2043.3,0.9789],[2043.5,0.00734071],[2043.6,3.09878],[2043.7,0.6116],[2043.8,5.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553451874,[[2043.4,0.6531],[2043.3,0.00734071],[2043.2,9.7563],[2042.9,2.44758],[2042.8,2.44779]],[[2043.5,0.97879],[2043.8,2.44662],[2044.0,5.66157071],[2044.2,0.6705],[2044.3,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553484496,[[2042.8,1.208e-05],[2042.6,3.2078],[2042.5,0.97925],[2042.4,1.2848],[2042.3,2.9748]],[[2042.9,0.97907],[2043.2,2.44736],[2043.3,8.14022],[2043.4,2.985],[3002.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553503820,[[2041.7,3.32561],[2041.6,4.5045],[2041.5,0.00734071],[2041.4,2.949],[2041.3,2.44957]],[[2041.9,0.97959],[2042.2,2.44853],[2042.3,0.6297],[2042.4,3.73996],[2042.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553544743,[[2042.4,3.8813],[2042.3,2.45573071],[2042.2,0.6683],[2042.1,5.41986],[2041.7,7.8471]],[[2042.8,0.00734071],[2043.0,3.06159],[2043.1,0.6713],[2043.2,5.46749],[2043.3,3.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553591575,[[2043.3,0.00734071],[2043.0,0.97901],[2042.9,3.8769],[2042.8,2.34],[2042.7,2.949]],[[2043.4,0.97883],[2043.6,6.31978],[2043.7,3.73656],[2043.9,5.50701],[2044.5,26.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553641716,[[2045.2,0.00734071],[2044.9,3.2078],[2044.8,0.97816],[2044.7,2.334],[2044.6,4.2447]],[[2045.3,0.97792],[2045.6,7.62617],[2045.7,2.44434],[2045.8,0.614],[2045.9,7.22225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553686740,[[2044.2,1.59263],[2044.1,6.1568],[2043.9,0.6234],[2043.8,3.06498],[2043.7,4.77968]],[[2044.4,1.64839],[2044.5,1.313],[2044.6,0.00734071],[2044.7,5.65339],[2967.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553730086,[[2042.4,7.1e-07],[2041.9,1.60303],[2041.8,3.8838],[2041.6,2.72836909],[2041.5,2.81901375]],[[2042.5,2.22827],[2042.6,5.5368],[2042.8,3.10272],[2042.9,2.45514071],[2043.2,5.2947159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553748689,[[2043.1,0.6164],[2042.9,3.0038],[2042.8,6.04767401],[2042.7,2.81240652],[2042.5,0.6421]],[[2043.6,5.6547],[2043.7,0.00734071],[2043.8,2.44668],[2043.9,1.8703],[2966.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553808436,[[2045.2,0.00734071],[2045.1,0.97801],[2044.9,3.2078],[2044.8,2.44537],[2044.7,0.99364207]],[[2045.3,0.97792],[2045.4,0.63],[2045.5,2.321],[2045.6,5.65235],[2045.7,0.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553831956,[[2045.7,0.97773],[2045.5,1.2815],[2045.4,5.65242],[2045.2,2.44488071],[2045.1,4.89011]],[[2045.8,0.97772],[2045.9,0.612],[2046.1,2.44392],[2046.2,9.20767],[2046.5,4.88685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553887704,[[2048.3,3.21512225],[2048.0,3.5491],[2047.9,0.36640309],[2047.8,2.82300972],[2047.5,4.88431]],[[2049.0,3.8679],[2049.1,3.07915],[2049.9,4.87888],[2068.3,0.17085553],[2070.4,7.25206815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553935946,[[2046.3,0.6324],[2046.2,3.21512225],[2046.1,1.61461],[2046.0,2.315],[2045.7,0.88831289]],[[2046.4,0.9774],[2046.6,2.44329],[2046.7,2.44317],[2046.9,3.2078],[2047.0,3.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741553980180,[[2047.3,3.2078],[2047.0,0.39861996],[2046.9,2.311],[2046.8,2.81787991],[2046.5,5.37536]],[[2047.9,7.6361],[2048.0,3.8427],[2048.3,4.88988225],[2048.7,4.884],[2051.6,3.85964179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554003686,[[2046.8,3.2078],[2046.7,0.97722],[2046.6,0.00732225],[2046.5,1.2982],[2046.4,2.84246245]],[[2046.9,0.97716],[2047.0,0.6366],[2047.1,0.61692225],[2047.3,5.65026],[2047.5,4.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554032415,[[2047.3,0.97695],[2047.2,0.6658],[2047.1,3.21512225],[2046.9,2.44285],[2046.8,3.08661]],[[2047.5,0.98422225],[2047.6,3.2078],[2047.8,3.72965],[2047.9,5.295],[2048.0,3.05569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554064453,[[2049.3,0.00732225],[2049.1,3.2078],[2048.9,3.543],[2048.4,0.488],[2031.4,6.08345648]],[[2049.4,4.18377],[2049.7,2.43962],[2049.9,3.05701],[2050.0,3.5727],[2050.1,7.86326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554119992,[[2047.9,0.00732225],[2047.8,0.6404],[2047.5,0.6623],[2047.4,0.97692],[2047.1,5.10559053]],[[2048.0,0.97664],[2048.2,2.44139],[2048.3,6.65097],[2048.4,0.00732225],[2048.5,4.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554155629,[[2048.9,1.58459],[2048.8,3.8446],[2048.7,2.3],[2048.6,5.38985]],[[2049.1,0.97611],[2049.3,0.6385],[2049.4,0.6171],[2049.5,6.27874],[2049.6,4.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554203861,[[2047.9,0.00732225],[2047.7,4.64714599],[2047.6,0.3699517],[2047.5,3.8703],[2047.4,4.73825]],[[2048.4,0.00732225],[2048.5,2.296],[2048.6,5.64874],[2048.8,3.05469],[2053.8,2.59875065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554257795,[[2047.0,1.4294],[2046.9,0.97715],[2046.8,3.2078],[2046.7,2.949],[2046.6,0.6486]],[[2047.1,0.97707],[2047.4,5.65015],[2047.5,0.68052225],[2047.6,6.00135],[2061.3,6.06006106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554283722,[[2042.6,0.00494183],[2042.5,1.2675],[2042.2,4.18719],[2042.0,5.8561],[2041.8,0.39072004]],[[2042.7,0.97917],[2042.8,3.2078],[2042.9,2.297],[2043.0,2.44767],[2043.1,2.45483035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554316143,[[2043.4,0.97883],[2043.2,3.2078],[2043.1,0.6367],[2043.0,2.44757],[2042.8,4.74475]],[[2043.5,0.9788],[2043.6,3.21514035],[2043.8,0.6361],[2043.9,5.37713],[2044.1,2.44632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554373497,[[2041.9,0.6426],[2041.8,0.6197],[2041.7,3.2078],[2041.5,2.297],[2041.3,3.5953]],[[2042.2,0.00734035],[2042.3,0.6392],[2042.4,3.2078],[2042.6,2.297],[2042.7,4.8881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554412027,[[2038.6,3.93011],[2038.2,5.5098],[2038.0,2.3875],[2037.5,4.90825],[2037.0,7.938]],[[2038.9,0.98101],[2039.2,3.2078],[2039.3,2.45206],[2039.5,4.75722035],[2039.6,5.56242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554445555,[[2038.1,0.98138],[2037.8,5.66157],[2037.7,8.46323],[2037.6,1.3133],[2037.5,4.90824]],[[2038.2,0.00735853],[2038.4,0.98124],[2038.7,5.6078],[2038.9,3.1143],[2039.3,4.9041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554451761,[[2038.9,0.98099],[2038.7,2.45273],[2038.6,3.21515853],[2038.5,4.84794],[2038.4,0.6269]],[[2039.0,0.00735853],[2039.3,0.6204],[2039.5,25.2178],[2039.6,2.45171],[2039.7,2.45165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554535019,[[2039.2,0.98085],[2039.1,1.2845],[2039.0,3.2078],[2038.9,2.45237],[2038.8,8.34949853]],[[2039.3,0.00735853],[2039.4,0.98077],[2039.6,0.6599],[2039.7,3.2078],[2039.8,0.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554563439,[[2038.4,3.2078],[2038.3,0.98127],[2038.2,2.97325853],[2038.1,0.6195],[2038.0,0.39559803]],[[2038.5,0.98119],[2038.7,0.00735853],[2038.9,2.45253],[2039.0,0.614],[2941.2,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554576450,[[2036.1,0.98967853],[2035.9,8.4798],[2035.8,1.1538],[2035.7,0.6441],[2035.6,2.94761]],[[2036.6,3.8792],[2036.8,4.77808],[2036.9,3.70454],[2037.4,4.9087],[2037.8,4.90772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554629472,[[2036.6,0.00735853],[2036.0,6.49117],[2035.8,3.4402],[2035.7,0.4912],[2035.5,21.56894443]],[[2036.7,0.98205],[2036.9,3.2078],[2037.0,3.06884],[2037.1,2.46207853],[2037.2,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554674203,[[2036.8,0.6706],[2036.7,0.6631],[2036.6,2.95765853],[2036.5,3.2078],[2036.4,5.40447]],[[2037.0,0.98191],[2037.4,6.28334],[2037.5,4.76018],[2037.6,1.235],[2037.7,0.62135853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554726639,[[2031.9,2.949],[2031.8,3.2078],[2031.5,0.6447],[2031.4,5.91824],[2031.2,0.4928]],[[2032.2,3.2078],[2032.9,1.2446],[2033.0,2.45969],[2033.1,0.614],[2033.2,4.78443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554748246,[[2031.7,0.17617954],[2031.6,0.98449],[2031.1,2.46183],[2031.0,6.4887],[2030.9,2.46207]],[[2031.8,3.21519554],[2031.9,0.9844],[2032.3,0.614],[2032.4,5.10842],[2032.5,22.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554781464,[[2033.4,2.45913],[2033.3,3.2078],[2033.2,2.949],[2033.1,2.55537717],[2033.0,0.38767197]],[[2033.8,3.2078],[2034.3,22.088],[2034.4,3.08548],[2034.5,3.17],[2034.7,3.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554821891,[[2034.6,0.657],[2034.5,4.94379],[2034.4,3.2078],[2034.3,2.45795],[2033.6,9.9211127]],[[2035.1,4.19064],[2035.2,0.6655],[2035.4,0.6432],[2035.5,3.09683],[2035.7,5.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554860515,[[2033.3,4.19921229],[2033.2,2.949],[2033.1,0.98379],[2032.9,3.03504512],[2032.7,1.7798]],[[2033.4,0.98365],[2033.6,3.2078],[2033.7,2.45881],[2033.8,2.45868],[2033.9,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554902752,[[2032.3,0.00737717],[2032.1,0.98428],[2032.0,6.15420772],[2031.9,3.6084],[2031.8,1.1223]],[[2032.4,0.98413],[2032.6,2.46012],[2032.7,3.2078],[2032.8,2.45989],[2033.1,4.91915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554925887,[[2032.6,0.99139717],[2032.3,2.46044],[2032.2,0.6141],[2032.1,8.16146],[2031.8,6.06922]],[[2032.8,0.98398],[2033.0,3.2078],[2033.1,4.95251],[2033.2,0.625],[2033.3,3.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741554963027,[[2033.2,2.45937],[2033.0,6.8507],[2032.9,5.41147]],[[2033.9,3.2078],[2034.0,5.44981],[2034.1,4.2347],[2034.2,21.38866647],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555021363,[[2026.0,3.2078],[2025.9,0.4936],[2025.8,0.6469],[2025.7,2.4684],[2025.6,2.763]],[[2027.2,3.2078],[2027.4,0.614],[2027.5,2.9923959],[2027.6,2.4662],[2027.7,0.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555032565,[[2027.1,0.04544422],[2027.0,0.98674],[2026.8,2.746],[2026.6,3.2078],[2026.5,2.4674]],[[2027.3,3.2078],[2027.5,0.98654],[2027.6,2.985],[2027.7,0.614],[2027.9,5.21189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555077700,[[2029.2,0.4928],[2029.1,5.8598],[2029.0,3.58363],[2028.9,0.6246],[2028.5,7.8865059]],[[2029.6,0.0073959],[2029.7,3.2078],[2030.2,4.36426],[2030.3,2.985],[2030.9,1.00106939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555110633,[[2030.8,0.0073959],[2030.3,0.6763],[2030.2,3.242],[2030.1,4.05676779],[2030.0,2.46321]],[[2030.9,4.19266],[2031.0,0.6361],[2031.1,3.07364],[2031.2,2.46185],[2031.3,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555163270,[[2029.7,0.6243],[2029.6,3.2078],[2029.4,14.17979093],[2029.3,0.6419959],[2029.2,3.10104]],[[2030.1,0.98528],[2030.2,3.2078],[2030.6,2.451],[2030.7,2.46245],[2030.8,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555189685,[[2031.3,3.2078],[2031.2,3.5732],[2031.1,6.17397],[2030.9,2.46211]],[[2032.1,5.6378],[2032.2,2.46064],[2032.3,2.46053],[2032.4,1.2753],[2033.4,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555221710,[[2029.6,1.64035],[2029.3,4.84008],[2029.2,2.949],[2029.1,5.67212],[2028.8,11.56865965]],[[2029.9,0.98538],[2030.1,3.2078],[2030.2,2.46303],[2030.3,0.0073959],[2030.4,2.46283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555271730,[[2028.1,4.19399],[2028.0,2.3703959],[2027.9,0.6615],[2027.8,0.6745],[2027.7,3.09398]],[[2028.4,0.9861],[2028.8,6.2939359],[2028.9,2.46462],[2029.0,5.348],[2029.3,5.53848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555325681,[[2024.8,0.98779],[2024.7,1.2897],[2024.6,5.315],[2024.5,3.2078],[2024.4,3.1336]],[[2025.1,0.9877],[2025.4,3.2078],[2025.5,2.46872],[2025.6,2.4686],[2025.7,2.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555361297,[[2024.3,0.98807],[2024.0,3.09011455],[2023.9,5.67838],[2023.8,0.6269],[2023.7,8.00527]],[[2024.4,0.00741455],[2024.5,3.2078],[2024.7,3.42591],[2025.0,4.2794],[2025.1,3.73181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555384512,[[2022.8,1.2936],[2022.7,0.631],[2022.6,5.6358],[2022.5,2.949],[2022.4,0.98898]],[[2023.0,0.98871],[2023.2,3.2078],[2023.5,2.4712],[2023.6,2.431],[2023.7,3.72292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555435955,[[2016.0,4.0965],[2015.8,3.93859165],[2015.4,3.11808],[2015.3,22.231],[2012.6,0.4952]],[[2016.7,3.2078],[2016.8,0.00743439],[2017.6,6.202],[2019.0,0.37994538],[2032.0,6.06006106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555456076,[[2019.8,3.2078],[2019.4,6.113],[2019.3,0.4952],[2019.0,4.95323],[2018.8,0.6119]],[[2020.6,6.71253113],[2020.7,6.15510093],[2021.0,2.985],[2021.2,0.6677],[2021.3,17.75825174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555504699,[[2019.1,0.99061],[2019.0,3.2078],[2018.6,3.381],[2018.5,2.47727],[2018.4,10.80752925]],[[2019.3,3.2078],[2019.7,3.384],[2019.9,4.2504],[2020.0,2.949],[2020.8,0.39286394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555509605,[[2019.1,4.40215361],[2019.0,0.00743439],[2018.5,27.92806],[2018.4,3.866],[2018.1,4.2129]],[[2019.5,3.2078],[2019.7,3.37],[2019.8,2.949],[2020.2,2.985],[2020.3,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555577171,[[2019.2,4.99057],[2019.0,3.2078],[2018.9,7.47432532],[2018.8,4.95373],[2018.6,1.1917]],[[2019.3,6.38856019],[2019.4,9.33157749],[2020.1,15.86816474],[2020.2,3.9651],[2020.3,7.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555602988,[[2020.7,4.19763],[2020.6,0.4952],[2020.5,10.79995077],[2020.4,2.47484],[2020.3,5.31695]],[[2020.8,0.00743439],[2021.5,19.48125174],[2021.6,4.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555631006,[[2023.1,0.00741436],[2022.9,3.2078],[2022.8,0.4944],[2022.7,3.33346109],[2022.6,1.4185]],[[2023.6,2.22256197],[2023.7,4.89],[2023.8,4.1402],[2023.9,2.985],[2024.1,2.47053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555663947,[[2023.9,3.2078],[2023.6,0.4944],[2023.3,4.08659],[2022.9,8.64405166],[2022.6,1.38767865]],[[2024.0,0.98822],[2024.2,8.0978],[2024.3,2.985],[2024.4,2.47008],[2024.5,1.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555709793,[[2022.9,0.98873],[2022.8,5.7828],[2022.7,0.00741436],[2022.5,3.495],[2022.4,2.47243]],[[2023.1,0.00741436],[2023.4,2.985],[2023.5,9.48223803],[2023.7,4.13439],[2023.9,21.81034893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555751235,[[2023.3,0.98853],[2023.1,5.6898],[2023.0,2.47915436],[2022.9,0.85712745],[2022.8,2.96633]],[[2023.5,0.98848],[2023.8,5.36485803],[2023.9,6.1928],[2024.0,4.93764],[2025.3,0.47081038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555795779,[[2024.4,3.2078],[2024.3,0.98806],[2024.1,1.8039],[2024.0,0.4944],[2023.9,2.456]],[[2024.9,1.428],[2025.0,2.9108591],[2025.1,5.67709],[2025.2,6.84587],[2025.3,3.81161436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555853102,[[2022.5,2.949],[2022.4,4.36e-06],[2022.3,4.19683],[2022.2,1.79],[2022.1,0.4944]],[[2022.6,0.9889],[2022.9,0.00741436],[2023.0,3.2078],[2023.1,2.47171],[2023.3,2.47147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555878231,[[2022.8,0.9888],[2022.6,5.2691],[2022.5,4.44738],[2022.4,4.36e-06],[2022.3,5.42498]],[[2022.9,0.00741436],[2023.0,0.98872],[2023.3,5.67924],[2023.4,1.8954],[2023.5,4.92922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555926148,[[2021.5,0.00741436],[2021.1,0.98961],[2021.0,3.5974168],[2020.8,9.3672],[2020.7,2.96971]],[[2021.6,0.98939],[2021.7,3.2078],[2021.8,1.981],[2021.9,4.45769],[2022.0,3.90106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555941970,[[2019.7,3.2078],[2019.6,1.882],[2019.3,4.98099],[2019.0,2.949],[2018.8,5.02554308]],[[2019.9,0.99027],[2020.4,2.47495],[2020.5,8.6358],[2020.6,2.457],[2020.7,4.9137591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741555988114,[[2018.9,3.2078],[2018.8,2.94873],[2018.7,4.3546],[2018.6,0.38570689],[2018.5,7.84144]],[[2019.0,0.99066],[2019.3,5.125],[2019.4,2.47618],[2019.6,2.47602],[2019.7,3.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556024431,[[2022.7,0.00741436],[2022.5,5.7335],[2022.3,7.35078],[2022.1,2.47279],[2021.4,4.94735]],[[2023.0,0.00741436],[2023.4,3.2078],[2023.5,2.47121],[2023.6,3.4978],[2023.7,2.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556086991,[[2024.5,0.0073959],[2024.2,2.443],[2024.1,1.931],[2024.0,22.146],[2023.9,3.29375681]],[[2024.6,0.98792],[2024.8,3.2078],[2025.0,2.46939],[2025.1,2.443],[2025.2,3.89717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556102405,[[2024.9,0.98775],[2024.6,2.443],[2024.5,5.67774],[2024.4,2.949],[2024.3,2.4775159]],[[2025.1,0.98771],[2025.3,0.0073959],[2025.4,5.67675],[2025.5,4.9776591],[2025.6,4.49782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556172644,[[2022.7,3.2078],[2022.6,2.47959491],[2022.5,1.9022],[2022.4,4.91446],[2021.4,1.46511077]],[[2023.1,0.98868],[2023.4,1.9639],[2023.5,5.67902],[2023.7,4.91298],[2024.7,8.27903554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556187148,[[2022.2,0.9891],[2021.9,2.44599903],[2021.8,9.512],[2021.7,25.53000635],[2021.6,0.85764442]],[[2022.3,0.00741491],[2022.6,5.2236],[2022.7,1.9908],[2023.1,3.30967955],[2023.8,4.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556246297,[[2022.3,0.98902],[2022.2,5.6438],[2022.0,1.9096],[2021.9,4.50067903],[2021.8,4.8778]],[[2022.5,0.98899],[2022.8,2.47205],[2022.9,2.47193],[2023.0,7.1592],[2023.1,1.43541491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556287537,[[2020.9,3.2078],[2020.6,2.47471],[2020.4,9.87157],[2020.3,6.85112491],[2019.4,51.2896923]],[[2021.3,3.21521491],[2021.6,3.3128],[2021.7,11.7444191],[2022.2,5.33286484],[2022.4,4.94507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556304756,[[2021.1,0.98961],[2020.9,2.03461491],[2020.7,5.68236],[2020.5,6.89068],[2020.4,4.8561]],[[2021.3,0.99696491],[2021.4,1.9],[2021.5,3.2078],[2021.7,6.91282],[2021.8,2.47329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556372917,[[2021.8,4.91e-06],[2021.2,1.941],[2021.1,0.98961],[2021.0,3.2078],[2020.9,2.0032]],[[2021.9,0.98924],[2022.0,5.1717],[2022.1,2.47289],[2022.2,7.29110235],[2022.3,8.42367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556413960,[[2023.2,0.98859],[2022.9,5.67964],[2022.7,2.47214],[2022.5,4.4712],[2022.4,6.917]],[[2023.5,6.14309],[2023.8,7.3700591],[2023.9,3.89875],[2024.0,24.67167],[2024.1,22.48883878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556468605,[[2024.5,0.00741491],[2024.4,2.0484],[2024.3,5.1753],[2024.2,6.22547191],[2024.1,0.4944]],[[2024.6,0.98795],[2024.9,6.5462],[2025.0,5.67725],[2025.1,1.9157],[2025.2,4.93823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556509549,[[2024.2,0.98809],[2023.9,2.47064],[2023.8,3.2078],[2023.6,2.47095],[2023.4,7.89152]],[[2024.4,0.98805],[2024.8,8.5882991],[2024.9,4.8875],[2025.1,1.428],[2025.2,27.12821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556562891,[[2022.4,0.98897],[2022.2,3.21521491],[2022.1,1.9784],[2022.0,4.53247],[2021.8,1.8816]],[[2022.7,3.2078],[2022.8,3.9523],[2022.9,4.88697],[2023.1,3.89977],[2023.3,7.8539091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556609221,[[2026.0,3.2078],[2025.9,2.47558491],[2025.8,2.41],[2025.7,0.4936],[2025.6,4.165]],[[2026.7,4.3388591],[2027.0,3.2078],[2027.2,3.98],[2028.0,49.44756],[2028.6,5.0338064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556649949,[[2026.8,0.99426491],[2026.5,9.60808],[2026.4,5.354],[2026.3,2.46774],[2026.1,2.42922821]],[[2026.9,0.9868],[2027.3,5.68177491],[2027.4,2.405],[2027.5,8.66575],[2027.6,1.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556770238,[[2028.4,0.98605],[2028.3,3.2078],[2028.2,2.0805],[2028.1,4.63665],[2028.0,2.2189]],[[2028.5,0.98604],[2028.8,4.52261],[2028.9,9.75833],[2029.1,2.394],[2029.2,7.8394991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556787955,[[2028.8,0.98588],[2028.6,2.1428],[2028.5,2.46504],[2028.4,4.57658],[2028.3,3.2078]],[[2028.9,5.283],[2029.0,2.0515],[2029.2,2.0469],[2029.5,0.36562492],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556850811,[[2031.5,6.22405],[2031.4,2.383],[2031.3,4.53670304],[2031.2,0.0073959],[2030.9,2.46208]],[[2032.1,2.4607],[2032.3,6.1073],[2032.4,3.2078],[2032.5,4.18574694],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741556893149,[[2029.1,0.0073959],[2029.0,3.9913],[2028.7,3.0286],[2028.6,3.2078],[2028.4,0.37470975]],[[2029.2,0.98568],[2029.3,11.5616],[2029.4,2.46401],[2029.5,3.89191],[2029.6,5.29618821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557014960,[[2027.5,4.0678],[2027.4,4.19434],[2027.3,2.0211],[2027.2,2.949],[2026.7,1.41432029]],[[2027.6,0.98646],[2027.8,2.0876],[2027.9,8.91801],[2028.0,2.4731159],[2029.3,0.0858404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557054188,[[2024.7,3.2078]],[[2025.2,2.366],[2025.7,7.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557095725,[[2018.7,3.2078],[2018.6,2.1172],[2018.5,2.47721],[2018.4,2.0958],[2018.3,5.42642]],[[2019.2,4.19839],[2019.3,0.00741436],[2019.4,2.368],[2019.7,2.47587],[2019.9,2.47563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557136562,[[2017.9,3.2078],[2017.8,2.949],[2017.6,2.0686],[2017.5,2.1226],[2017.0,0.496]],[[2018.1,0.99112],[2018.3,0.00743292],[2018.7,3.2078],[2018.8,3.046],[2018.9,2.47683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557202617,[[2021.6,3.94579292],[2021.5,3.2078],[2021.3,2.763],[2021.2,2.4739],[2021.0,2.47415]],[[2021.8,0.98932],[2021.9,5.7599],[2022.2,2.47285],[2022.3,7.78486],[2022.4,2.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557244151,[[2020.3,0.98998],[2020.1,0.00741436],[2020.0,8.3662],[2019.9,5.42449],[2017.7,200.19207973]],[[2020.4,2.13766179],[2020.5,3.21521436],[2020.6,0.98988],[2021.1,7.29455],[2032.9,4.83363036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557267665,[[2021.8,0.00741436],[2021.7,3.2078],[2021.5,0.4952],[2021.4,6.28167481],[2021.3,3.05588573]],[[2022.2,3.2078],[2022.6,5.8758],[2022.8,6.2638],[2030.5,1275.7729],[2044.3,9.06285893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557324601,[[2021.6,0.00741436],[2021.4,0.98948],[2021.2,9.1408],[2021.0,2.3578],[2020.9,2.47432]],[[2021.7,0.98934],[2022.0,2.574],[2022.1,5.68808436],[2022.3,2.47266],[2046.1,9.06285893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557351325,[[2021.9,0.00741436],[2021.7,0.98931],[2021.5,7.8833],[2021.4,2.556],[2021.2,5.4229]],[[2022.0,0.98919],[2022.1,3.2078],[2022.3,5.03809436],[2022.5,2.47247],[2022.9,4.94402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557366149,[[2022.7,21.15511649],[2022.6,2.8888],[2022.4,2.47241],[2022.3,2.60241436],[2022.1,4.94559]],[[2022.8,4.36e-06],[2023.7,3.2078],[2023.9,4.2769],[2024.0,2.592],[2024.1,2.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557418882,[[2021.4,3.2078],[2021.3,5.451],[2021.2,5.86404276],[2020.9,22.195],[2019.8,1.88364071]],[[2022.1,1.2583],[2022.2,5.7088],[2022.3,3.71727],[2022.4,1.28131436],[2981.0,0.23944974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557452118,[[2020.4,3.2078],[2020.3,0.98999],[2020.2,4.0056],[2020.1,2.9362],[2020.0,4.4932]],[[2020.9,3.21521436],[2021.0,2.47427],[2021.1,3.50175],[2021.3,1.0669],[2025.3,1.63777641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557536679,[[2020.4,0.00741436],[2020.2,3.2078],[2020.1,0.99011],[2019.9,5.367],[2019.8,4.23898]],[[2020.5,0.98993],[2020.7,5.6824],[2020.8,3.41051436],[2021.0,1.8669],[2021.1,7.36723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557565605,[[2023.7,0.98836],[2023.4,2.47121],[2023.3,18.79903167],[2023.1,3.2078],[2023.0,1.5102]],[[2023.8,0.00741436],[2024.1,0.7179],[2024.4,0.98807],[2024.6,3.2078],[2024.8,4.88268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557598820,[[2024.5,0.98797],[2024.2,3.2078],[2024.1,4.88134],[2023.7,11.65733968],[2023.4,4.50171]],[[2024.6,3.9582],[2025.3,0.7397],[2025.4,4.93775],[2025.7,4.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557634460,[[2022.1,0.98914],[2022.0,3.2078],[2021.9,2.56],[2021.7,2.96848],[2021.6,3.25772]],[[2022.3,0.98906],[2022.4,0.7427],[2022.5,3.2078],[2022.7,2.47214],[2022.9,3.22706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557648472,[[2024.9,0.98778],[2024.8,5.7768],[2024.4,7.32400582],[2024.3,2.47007],[2024.2,0.4944]],[[2025.0,0.7399],[2025.5,4.7143],[2026.1,5.0371],[2026.2,2.46789],[2026.8,0.36733287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557704412,[[2023.2,0.98861],[2022.9,2.47179],[2022.8,5.68465293],[2022.7,7.58517],[2022.6,0.6787]],[[2023.3,0.00741436],[2023.5,0.7257],[2023.7,4.91817],[2024.0,3.3529],[2024.2,2.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557725819,[[2022.6,3.2078],[2022.5,5.07135],[2022.4,0.6685],[2022.3,3.1557],[2021.5,1.4201607]],[[2023.2,1.4215],[2023.3,3.2078],[2023.6,2.47112],[2023.8,2.594],[2024.0,4.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557781645,[[2021.1,3.2078],[2020.9,5.523],[2020.8,2.47444],[2020.6,7.25987679]],[[2021.6,0.98941],[2021.9,3.2078],[2022.1,2.47297],[2022.2,7.06553],[2022.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557820386,[[2019.4,2.949],[2019.3,1.69387],[2019.1,6.4388],[2019.0,5.46063],[2018.9,2.97195]],[[2019.5,0.99042],[2020.0,2.47544],[2020.1,3.2078],[2020.2,0.7339],[2020.3,3.94141436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557839397,[[2015.7,3.2078],[2015.5,0.6857],[2015.3,2.949],[2015.2,3.0993167],[2015.1,2.984]],[[2016.1,0.00743329],[2016.2,3.2078],[2016.7,2.985],[2017.0,7.1114],[2017.8,27.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557899638,[[2018.8,0.99074],[2018.6,6.16423329],[2018.5,4.94026],[2018.4,0.7599],[2018.3,3.6911]],[[2018.9,0.99071],[2019.1,1.4444],[2019.2,6.37368],[2019.3,2.463],[2019.4,2.47627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557932653,[[2021.4,2.514],[2021.3,0.99694329],[2021.1,2.949],[2021.0,3.703],[2020.9,6.67057]],[[2021.6,0.98943],[2021.8,0.00743329],[2021.9,3.2078],[2022.0,2.47305],[2022.2,2.47279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557937960,[[2020.3,2.949],[2020.2,2.5],[2020.1,4.89361],[2020.0,2.984],[2019.9,22.29211932]],[[2020.4,0.98998],[2020.6,3.2078],[2020.7,2.47465],[2020.9,2.47442],[2021.2,4.94795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741557990909,[[2023.3,2.949],[2023.2,23.4285]],[[2024.5,5.7288],[2024.6,4.0],[2025.0,3.7387],[2025.3,0.7181],[2025.7,0.38533249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558024235,[[2025.0,3.2078],[2024.7,0.00741491],[2024.6,5.465],[2024.5,0.7384],[2024.4,0.4684]],[[2025.1,2.07189671],[2025.2,0.00741491],[2025.4,2.51],[2025.6,3.2078],[2025.7,1.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558045440,[[2023.0,0.00741491],[2022.5,2.949],[2022.4,7.5413],[2022.3,2.55859331],[2022.1,3.36971604]],[[2023.1,0.98866],[2023.2,3.2078],[2023.5,2.47121],[2023.7,3.1637],[2023.8,4.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558095083,[[2018.3,3.2078],[2018.2,0.7765],[2018.1,2.949],[2017.9,0.7998],[2017.8,25.197]],[[2019.0,2.54241491],[2019.1,0.7567],[2019.2,5.6843],[2019.3,0.7813],[2019.5,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558117007,[[2018.8,4.19854],[2018.5,3.4053],[2018.4,3.80943329],[2018.3,2.949],[2018.2,0.496]],[[2019.3,0.99055],[2019.4,2.66],[2019.7,3.2078],[2020.0,4.79178],[2020.2,25.11021611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558162536,[[2021.2,3.29e-06],[2020.8,0.98976],[2020.7,3.2078],[2020.5,5.639],[2020.3,3.284]],[[2021.3,4.19734],[2021.4,2.688],[2021.5,2.37783],[2021.6,2.47354],[2021.8,5.45835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558211875,[[2020.6,0.00743329],[2020.4,5.529],[2020.3,6.1918],[2020.2,0.99003],[2020.1,0.7701]],[[2020.7,0.98983],[2020.9,2.47434],[2021.0,3.2078],[2021.1,2.47412],[2021.2,6.54059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558240599,[[2019.1,0.00743329],[2019.0,2.949],[2018.9,4.19848],[2018.7,3.8289],[2018.6,3.3022]],[[2019.2,0.99057],[2019.5,0.7765],[2019.6,4.0152],[2019.7,2.4759],[2019.8,4.96776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558270324,[[2020.1,7.14692],[2020.0,2.486],[2019.9,0.8307],[2019.8,2.47563],[2019.7,6.29457]],[[2020.2,0.05507781],[2020.3,0.00743329],[2020.6,1.79191],[2020.8,3.2078],[2020.9,0.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558295240,[[2020.3,0.99003],[2020.1,3.2078],[2020.0,0.00743329],[2019.9,3.29291],[2019.8,2.949]],[[2020.4,0.00743329],[2020.5,0.98996],[2020.6,4.0048],[2020.7,0.8411],[2020.8,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558329470,[[2020.3,3.44803],[2020.2,6.1568],[2020.1,0.8363],[2020.0,0.8152],[2019.9,2.4755]],[[2020.4,0.00743329],[2020.5,0.98994],[2020.7,3.2078],[2020.8,0.7724],[2021.0,2.47428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558371396,[[2018.4,2.949],[2018.1,3.2078],[2018.0,3.97512],[2017.9,0.8546],[2017.7,0.496]],[[2018.5,0.99091],[2018.8,3.2078],[2018.9,2.47685],[2019.3,3.293],[2019.5,4.95224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558420332,[[2016.8,2.556],[2016.7,0.99176],[2016.5,3.2078],[2016.3,5.42893],[2016.2,3.26185]],[[2016.9,0.99913329],[2017.1,3.2078],[2017.2,2.47892],[2017.3,0.7415],[2017.4,4.06328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558446143,[[2018.1,0.00743329],[2017.8,2.949],[2017.7,2.513],[2017.6,2.984]],[[2018.2,4.19886],[2018.5,2.48476329],[2018.6,3.93756],[2018.8,3.2581],[2019.0,0.39862412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558499789,[[2023.5,3.2078],[2023.4,2.52],[2023.3,25.8828],[2023.2,5.45548],[2004.2,0.18018451]],[[2024.2,5.67816],[2024.3,0.00735458],[2024.4,4.98712],[2024.5,0.7685],[2024.6,4.93971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558515697,[[2024.1,2.532],[2023.8,3.93729],[2023.6,4.6866],[2023.5,5.45508],[2023.3,25.14873]],[[2024.2,0.98812],[2024.3,3.21515458],[2024.5,2.47],[2024.6,2.4699],[2024.7,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558551917,[[2021.7,0.98934],[2021.3,2.47385],[2021.2,6.16421436],[2021.1,5.457],[2021.0,2.47412]],[[2021.9,0.98927],[2022.1,0.7723],[2022.2,2.474],[2022.4,3.23129],[2022.5,0.00741436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558599843,[[2021.5,0.98944],[2021.3,6.1568],[2021.2,5.49004436],[2021.1,5.45807],[2020.9,0.72608119]],[[2021.6,0.00741436],[2022.0,4.19702],[2022.2,3.1347],[2022.4,2.47255],[2022.6,2.47231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558641378,[[2022.1,0.98911],[2021.9,3.2078],[2021.7,2.47336],[2021.6,6.6367],[2021.5,14.85534395]],[[2022.5,0.98896],[2022.7,3.2078],[2023.0,3.2086],[2023.2,2.47155],[2023.4,2.8722302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558672710,[[2024.8,0.98781],[2024.5,5.422],[2024.4,5.67783],[2024.2,3.11559],[2023.5,5.4554]],[[2025.0,1.65764],[2025.1,3.8636],[2025.3,2.469],[2025.4,0.7088],[2025.5,4.92976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558699627,[[2022.3,5.413],[2022.2,3.8755],[2021.9,0.4952],[2021.8,4.3545],[2021.7,0.00741436]],[[2022.9,0.69931436],[2023.0,0.6829],[2023.1,3.2078],[2023.3,2.474],[2023.5,24.65126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558745452,[[2023.5,5.407],[2023.4,2.47128],[2023.3,3.2078],[2023.2,0.6409],[2023.0,4.95086436]],[[2024.0,1.65885],[2024.1,3.2078],[2024.2,0.00741436],[2024.3,3.1418],[2024.6,5.45493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558775385,[[2024.7,2.456],[2024.5,2.949],[2024.4,22.17],[2024.3,3.2078],[2024.2,4.08865173]],[[2024.8,0.98784],[2025.1,3.2078],[2025.3,2.46903],[2025.5,2.46877],[2025.6,3.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558816532,[[2026.8,2.454],[2026.7,3.21521436],[2026.6,2.949],[2026.5,0.6371],[2026.4,0.699]],[[2027.3,3.2078],[2027.4,2.46646],[2027.6,0.6372],[2027.7,3.1415],[2027.8,5.95387532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558828437,[[2028.1,0.98618],[2027.9,2.452],[2027.8,3.2078],[2027.7,22.85541436],[2027.6,2.46613]],[[2028.6,1.3815],[2028.7,3.8818],[2028.8,4.91676],[2028.9,2.46463],[2029.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558863155,[[2027.0,2.451],[2026.9,3.906],[2026.7,2.949],[2026.6,1.1495],[2026.5,5.9451]],[[2027.1,0.98671],[2027.5,5.67413],[2027.6,3.76497],[2027.7,0.6929],[2028.2,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558924893,[[2024.1,0.98814],[2024.0,2.949],[2023.9,5.6588],[2023.6,0.8575911],[2023.5,2.47107]],[[2024.7,0.6971],[2024.8,3.8752],[2024.9,2.46953],[2025.0,2.46939],[2025.1,3.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558945491,[[2022.7,3.2078],[2022.6,2.4722],[2022.5,2.452],[2022.4,0.7011],[2021.5,0.4944]],[[2023.2,3.7936],[2023.3,3.21521455],[2023.5,0.6972],[2023.7,2.47098],[2042.7,0.17085553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741558987438,[[2024.6,0.00741455],[2024.3,0.6382],[2024.2,1.64048],[2024.1,0.6557],[2024.0,2.949]],[[2024.7,0.98787],[2024.8,3.2078],[2025.0,2.46943],[2025.1,2.46926],[2025.3,2.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559023964,[[2022.9,0.98873],[2022.8,0.00741455],[2022.7,3.6125],[2022.6,11.7556],[2022.5,3.11966]],[[2023.1,0.98867],[2023.2,0.6733],[2023.3,3.2078],[2023.4,0.6294],[2023.5,2.47859455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559069614,[[2020.4,4.55523],[2020.3,0.6376],[2020.2,5.6548],[2020.1,3.10229],[2020.0,25.182]],[[2020.8,0.6403],[2020.9,0.64491455],[2021.0,5.68204],[2021.1,2.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559105839,[[2023.3,0.98856],[2023.2,2.949],[2023.1,0.00741455],[2023.0,2.442],[2022.9,6.32821]],[[2023.4,0.6087],[2023.6,4.20365455],[2023.9,0.6425],[2024.0,2.47062],[2043.1,0.17085553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559130864,[[2020.4,6.1568],[2020.2,3.7141],[2020.0,6.08757],[2019.8,2.47563],[2019.6,0.4952]],[[2020.9,3.2078],[2021.0,2.47426],[2021.1,3.75589],[2021.4,7.38851],[2021.8,22.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559187692,[[2019.6,4.19814],[2019.5,0.00741455],[2019.2,5.42535],[2019.1,2.438],[2018.4,1.96754411]],[[2019.8,0.99029],[2019.9,3.8245],[2020.0,0.00741455],[2020.2,3.7209],[2020.3,2.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559233831,[[2018.9,6.1568],[2018.8,3.6708],[2018.7,0.6376],[2018.5,3.8568019],[2018.3,0.496]],[[2019.2,0.99057],[2019.6,3.2078],[2019.7,3.12729],[2019.8,0.6683],[2019.9,3.10039455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559241135,[[2018.8,2.949],[2018.7,0.9908],[2018.6,6.1918],[2018.5,3.0861],[2018.3,0.6576]],[[2019.0,0.99068],[2019.3,0.00741455],[2019.4,5.68404],[2019.5,3.09372],[2019.6,1.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559284561,[[2012.6,8.71282832],[2012.4,22.73107954],[2012.3,27.14332451],[2012.2,1.75609241],[2012.1,31.0209423]],[[2012.7,6.73156],[2013.1,2.48396],[2013.2,2.985],[2013.3,2.48376],[2013.7,4.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559305565,[[2013.9,4.96880329],[2013.8,0.673],[2013.7,0.6287],[2013.6,0.9933],[2013.5,3.613]],[[2014.0,0.99315],[2014.2,3.21525286],[2014.4,2.48242],[2014.5,5.15528],[2020.9,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559353298,[[2010.8,3.2078],[2010.7,0.03925179],[2010.5,2.738],[2010.4,2.48722],[2010.3,2.984]],[[2011.3,20.19678752],[2011.5,0.6267],[2011.7,0.2466],[2011.9,2.742],[2012.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559373318,[[2011.9,0.99415],[2011.4,5.23041286],[2011.3,6.1568],[2011.2,2.48622],[2011.1,0.6475]],[[2012.1,0.99406],[2012.2,3.2078],[2012.4,2.737],[2012.5,3.6288],[2012.6,2.48458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559406537,[[2015.2,2.83345286],[2014.9,3.2078],[2014.8,2.949],[2014.7,1.2479],[2014.5,22.293]],[[2015.3,0.99248],[2015.7,5.69598286],[2015.9,3.74844],[2016.2,4.96039],[2028.2,6.09373294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559442162,[[2011.4,2.882],[2011.3,3.5643],[2011.2,1.49208],[2011.1,3.2078],[2011.0,0.5841111]],[[2011.8,0.99423],[2012.0,3.2078],[2012.3,0.00745286],[2012.4,2.875],[2012.6,5.46961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559491707,[[2013.0,2.949],[2012.9,3.2078],[2012.8,4.0161],[2012.7,1.1122],[2012.6,25.272]],[[2013.6,3.2078],[2014.1,2.889],[2014.4,1.9144],[2014.6,2.48217],[2014.8,2.48189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559521736,[[2012.0,2.864],[2011.8,0.00745286],[2011.7,0.4976],[2011.5,2.98343],[2011.4,7.4295]],[[2012.2,3.20780286],[2012.3,0.994],[2012.7,3.14919],[2012.8,2.48432],[2013.0,6.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559543751,[[2009.5,1.04171848],[2009.3,4.176],[2009.2,3.71367198],[2009.0,0.6392],[2008.8,24.8172]],[[2009.6,1.98e-06],[2010.0,3.2078],[2010.5,0.6483],[2010.7,5.933],[2011.0,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559589180,[[2011.7,3.2078],[2011.6,5.52473],[2011.5,1.8924],[2011.3,0.00745305],[2011.2,2.949]],[[2012.3,4.20924305],[2012.5,2.948],[2012.8,3.6371],[2012.9,6.79978],[2013.5,4.96709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559630309,[[2012.0,3.2078],[2011.8,3.169],[2011.7,0.4968],[2011.6,0.4968],[2011.4,0.6278]],[[2012.7,3.2078],[2012.9,2.948],[2013.2,5.6528],[2013.4,4.2307],[2966.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559656134,[[2013.7,3.162],[2013.6,0.00745305],[2013.5,3.2078],[2013.4,0.99338],[2013.2,22.294]],[[2013.8,5.19482959],[2013.9,0.00745305],[2014.2,5.69045],[2014.3,2.4825],[2014.6,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559666737,[[2014.6,3.21525305],[2014.4,3.14],[2014.3,2.48234],[2014.2,0.6476],[2014.1,2.48262]],[[2015.0,0.99263],[2015.1,4.20157959],[2015.2,0.00745305],[2015.4,3.2078],[2015.5,5.42905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559724472,[[2016.0,0.00745305],[2015.8,3.7038],[2015.6,0.6306],[2015.2,27.68826],[2014.3,19.09485091]],[[2016.1,0.99209],[2016.4,2.47986],[2016.5,3.2078],[2016.7,5.933],[2016.8,6.04195959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559752494,[[2013.6,6.0108],[2013.4,4.8407],[2013.2,0.00745305],[2012.5,0.08644191],[2012.3,4.978]],[[2014.2,2.17470654],[2014.3,3.2078],[2014.4,0.61935305],[2014.6,2.985],[2014.7,5.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559772396,[[2014.9,0.99268],[2014.7,2.767],[2014.6,3.2078],[2014.5,2.48211],[2014.3,26.06513]],[[2015.0,2.18215959],[2015.5,3.8468],[2015.6,0.6109],[2015.9,5.933],[2016.0,2.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559807919,[[2014.4,0.99293],[2014.2,3.2078],[2014.1,5.79407],[2014.0,0.00745305],[2013.9,3.74295]],[[2014.5,0.00745305],[2014.7,4.20058],[2014.9,2.948],[2015.0,2.985],[2026.3,10.96871929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559843837,[[2012.6,0.99381],[2012.5,3.2078],[2012.3,2.617],[2012.2,3.13034],[2012.0,4.12694408]],[[2013.0,3.21525305],[2013.2,3.6003],[2013.3,2.948],[2013.4,2.615],[2013.9,2.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559895879,[[2019.9,2.713],[2019.8,3.2078],[2019.7,1.8898],[2019.6,2.48332458],[2019.5,2.949]],[[2020.3,0.01734],[2020.4,0.00743458],[2020.5,5.68268],[2020.7,5.42265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559915080,[[2019.8,0.00743458],[2019.5,6.5265],[2019.4,0.4952],[2019.3,22.8463],[2019.2,6.09132]],[[2019.9,0.99022],[2020.2,0.00743458],[2020.3,0.01734],[2020.5,3.2078],[2020.6,5.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559968345,[[2022.4,0.98898],[2022.3,3.2078],[2022.1,3.3115],[2022.0,2.47295],[2021.9,0.6199]],[[2022.6,0.98894],[2022.9,6.1558],[2023.0,2.47183],[2023.1,2.47176],[2023.2,4.2616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741559983855,[[2022.4,0.6474],[2022.3,3.3283],[2022.2,3.7022],[2022.0,3.5879],[2021.8,24.66217]],[[2022.5,0.98895],[2022.8,3.2078],[2023.0,2.47182],[2023.2,2.948],[2023.3,5.13147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560022693,[[2024.6,3.2078],[2024.5,0.99538565],[2024.3,2.604],[2024.1,3.13616],[2023.8,0.4944]],[[2024.7,0.98787],[2024.9,3.8585],[2025.0,6.03933],[2025.1,5.45424],[2025.8,9.89194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560066331,[[2024.7,2.55741565],[2024.6,0.98791],[2024.4,3.845],[2024.3,3.09045],[2024.2,22.6564]],[[2024.8,0.98783],[2025.1,2.46927],[2025.2,2.46912],[2025.3,3.8283],[2025.4,5.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560076228,[[2024.5,5.65e-06],[2023.9,4.19605],[2023.8,3.1641],[2023.7,0.6657],[2023.6,0.6126]],[[2024.6,3.93592],[2024.7,5.92967321],[2024.8,3.2078],[2024.9,3.70305],[2025.0,2.47682565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560137387,[[2028.2,2.547],[2028.1,3.2078],[2028.0,0.007397],[2027.9,3.5773],[2027.8,1.47993]],[[2028.3,0.98612],[2028.7,3.2078],[2028.9,2.546],[2029.0,2.46451],[2029.1,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560166010,[[2027.6,0.007397],[2027.5,0.6308],[2027.4,1.2641],[2027.3,3.7014],[2027.1,2.949]],[[2027.7,0.98641],[2028.0,3.2078],[2028.1,2.47294484],[2028.4,0.657],[2028.5,8.56316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560210145,[[2025.1,3.2078],[2025.0,1.6111],[2024.9,2.547],[2024.5,3.4434],[2024.4,2.96435]],[[2025.8,3.2078],[2025.9,5.933],[2026.0,3.1707],[2026.3,5.60451],[2026.4,0.40144374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560243262,[[2023.3,3.21273132],[2023.2,0.6044],[2023.1,3.1917],[2023.0,0.6163],[2021.7,5.01988365]],[[2023.5,0.9885],[2023.8,3.215197],[2024.0,5.01865],[2024.2,0.6357],[2024.4,6.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560248971,[[2023.3,0.00493132],[2023.0,0.6163],[2022.8,0.603],[2022.7,0.6427],[2022.5,3.2078]],[[2023.4,0.98851],[2023.5,3.2078],[2023.7,0.6185],[2023.8,5.686027],[2023.9,3.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560300704,[[2023.4,0.99588583],[2023.3,0.6285],[2023.2,1.2684],[2023.1,2.546],[2022.8,2.96633]],[[2023.5,0.98846],[2023.7,0.6074],[2023.8,3.2078],[2023.9,2.4707],[2024.0,0.64841583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560323925,[[2023.9,0.98827],[2023.6,2.544],[2023.5,8.62785],[2023.4,0.6588],[2023.3,3.73484]],[[2024.0,0.00741583],[2024.1,0.98818],[2024.2,0.6512],[2024.3,3.8227],[2024.6,2.46994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560360874,[[2023.1,5.7488],[2023.0,1.9439],[2022.9,0.4944],[2022.7,2.96648],[2022.4,5.34711756]],[[2023.7,2.47091],[2023.8,0.00741583],[2023.9,5.67851],[2024.0,2.948],[2024.1,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560410292,[[2017.5,3.2078],[2017.2,2.543],[2017.1,0.6104],[2017.0,2.97508],[2016.1,4.96046]],[[2018.2,6.4108],[2018.3,8.41061],[2018.4,1.0460023],[2018.6,4.95444],[2019.9,7.0043301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560448926,[[2017.2,5.7518],[2017.1,0.99158],[2017.0,0.6441],[2016.9,3.5669],[2016.7,2.4794]],[[2017.8,0.6591],[2017.9,5.68589],[2018.0,5.66967],[2018.1,2.948],[2018.2,22.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560480758,[[2020.5,3.2078],[2020.4,3.1959],[2020.3,0.6128],[2020.0,2.949],[2019.8,5.4093484]],[[2021.0,20.99163185],[2021.2,3.2078],[2021.3,2.47394],[2021.6,6.5362],[2021.7,3.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560521095,[[2020.8,3.52475],[2020.7,1.2753],[2020.6,0.6587],[2020.5,0.4952],[2020.4,2.47488]],[[2021.0,0.9897],[2021.2,3.2078],[2021.4,3.08898],[2021.5,3.0813],[2021.7,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560549333,[[2017.6,0.99135],[2017.4,3.2078],[2017.3,2.538],[2017.2,4.40359476],[2017.0,5.42805]],[[2017.7,0.00743476],[2018.0,0.99118],[2018.1,3.2078],[2018.2,0.6475],[2018.3,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560574256,[[2016.9,0.99166],[2016.7,2.54],[2016.5,3.7038],[2016.4,5.42881],[2016.3,2.47995]],[[2017.2,0.99156],[2017.4,3.2078],[2017.5,3.1551],[2017.6,3.13515],[2017.7,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560622192,[[2019.5,2.536],[2019.3,0.9905],[2019.0,3.2078],[2018.9,0.496],[2018.8,7.81972]],[[2019.6,0.99782476],[2019.8,3.2078],[2019.9,0.6492],[2020.1,2.86760255],[2020.2,9.04806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560665819,[[2018.8,0.99075],[2018.6,3.1978],[2018.5,4.3164],[2018.3,3.13866],[2018.2,11.64114928]],[[2019.0,0.99067],[2019.3,0.00743476],[2019.4,5.68399],[2019.5,6.0961],[2019.6,3.12965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560670832,[[2017.8,3.2078],[2017.6,3.1509],[2017.5,0.6311],[2017.4,0.6648],[2017.3,2.949]],[[2018.0,0.99119],[2018.2,3.2078],[2018.4,0.67233476],[2018.5,6.02967],[2018.6,5.46224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560722976,[[2019.4,0.99045],[2019.3,2.534],[2019.2,3.8504],[2019.1,2.47646],[2018.9,3.09631]],[[2019.5,0.99042],[2019.8,0.00743476],[2019.9,8.6314],[2020.0,3.7455],[2020.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560744786,[[2017.4,2.535],[2017.2,3.2078],[2017.1,4.39355],[2016.9,2.47924],[2016.3,4.95976]],[[2018.0,3.2078],[2018.1,2.48527476],[2018.4,6.544],[2981.0,0.23944974],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560777597,[[2014.4,3.2078],[2014.2,0.4968],[2014.1,8.56358476],[2013.9,2.48286],[2013.6,4.96643]],[[2015.0,3.2078],[2015.2,2.948],[2015.3,2.537],[2015.4,4.2506],[2015.5,2.48842476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560814618,[[2013.7,0.00743476],[2013.5,0.6255],[2013.4,8.22828],[2013.3,0.6668],[2013.2,22.7698]],[[2014.0,3.2078],[2014.1,0.00743476],[2014.3,5.933],[2014.4,3.1838],[2014.6,3.10007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560852050,[[2013.6,0.00745379],[2013.3,5.7798],[2012.7,34.18722058],[2012.6,3.33760702],[2012.5,2.48458]],[[2013.7,0.99327],[2014.1,3.2078],[2014.2,5.43058],[2014.3,4.2302],[2014.5,0.00745379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560886969,[[2014.3,3.65698],[2014.1,6.6536],[2014.0,0.00745379],[2013.9,1.2778],[2013.7,3.11969]],[[2014.4,0.00745379],[2014.7,0.9928],[2014.8,3.2078],[2015.1,1.3136],[2015.2,2.48144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560937915,[[2011.2,3.2078],[2010.9,5.67041501],[2010.8,0.4976],[2010.6,2.99259382],[2010.5,28.13817451]],[[2012.1,3.2078],[2012.3,0.657],[2012.5,10.72878],[2012.7,2.985],[2013.0,0.37122914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560964733,[[2016.6,0.496],[2016.5,5.42874],[2016.4,3.21525379],[2016.3,5.934],[2016.1,0.83]],[[2017.4,3.2078],[2017.9,0.6638],[2018.0,0.6039],[2018.1,5.46278],[2018.3,2.47756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741560989853,[[2016.4,3.2078],[2016.2,27.554],[2016.0,2.95643513],[2015.8,2.0787],[2014.1,51.51812392]],[[2016.9,3.2078],[2017.4,0.60783513],[2018.6,0.08629465],[2018.7,71.80332],[2966.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561031883,[[2016.9,0.00743513],[2016.8,0.99172],[2016.7,0.496],[2016.5,2.949],[2016.4,25.4518]],[[2017.1,4.19943],[2017.3,0.6573],[2017.6,2.47847],[2017.7,1.2118],[2017.8,2.47822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561040391,[[2017.1,0.99159],[2017.0,2.949],[2016.9,4.0378],[2016.6,2.47958],[2016.5,4.32243513]],[[2017.4,0.99149],[2017.7,2.47826],[2017.8,4.53923513],[2017.9,2.47807],[2018.3,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561101034,[[2015.6,0.00743513],[2015.3,4.20025],[2015.1,3.6954],[2015.0,4.328],[2014.6,0.5128]],[[2016.0,17.85351922],[2016.1,0.74823513],[2016.3,2.48008],[2016.4,2.47996],[2016.5,15.653177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561113442,[[2013.6,3.2078],[2013.5,0.4968],[2013.4,5.92929],[2013.3,4.10972],[2013.2,0.91161358]],[[2014.0,3.2078],[2014.1,3.37143513],[2014.4,9.64457381],[2014.6,2.48213],[2014.8,3.33719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561171401,[[2008.8,12.25280979],[2007.8,0.4984],[2007.6,1.3646],[2007.4,0.08663257],[2007.2,3.2078]],[[2008.9,14.23344],[2009.2,0.8394],[2009.3,2.48867],[2009.5,2.48847],[2009.7,5.35842602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561197331,[[2009.5,0.99535],[2009.2,7.46055],[2009.1,3.33572],[2008.8,4.97827],[2001.9,0.19749557]],[[2009.6,2.49100174],[2009.7,3.171],[2009.8,5.60005762],[2010.0,7.46674349],[2010.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561214649,[[2010.7,0.99475],[2010.5,0.00747254],[2010.4,2.48721],[2010.3,5.69515],[2010.2,2.949]],[[2010.8,3.193],[2010.9,3.2078],[2011.2,7.59555743],[2011.3,0.00747254],[2011.5,6.92739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561249269,[[2014.0,0.9931],[2013.8,3.7046],[2013.3,2.48366],[2013.2,3.7306],[2013.1,6.34487]],[[2014.5,3.2078],[2014.6,4.89],[2014.7,1.8239],[2014.9,2.985],[2015.0,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561266882,[[2016.0,0.99214],[2015.6,6.9618],[2015.5,2.48097],[2015.4,0.00745379],[2015.3,11.57235724]],[[2016.1,0.00745379],[2016.7,11.9666],[2017.3,13.23478642],[2017.5,15.11398659],[2017.7,21.95983491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561305600,[[2015.5,0.4968],[2015.0,2.4815],[2014.9,2.949],[2014.8,9.29061],[2013.0,3.23226601]],[[2015.9,3.2078],[2016.0,1.6753],[2016.4,4.89],[2016.5,6.07781],[2016.7,2.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561349935,[[2017.0,3.21523513],[2016.9,0.496],[2016.8,1.6571],[2016.6,5.42852],[2016.4,2.47984]],[[2017.5,2.46745028],[2017.8,3.2078],[2017.9,2.985],[2018.0,6.4628],[2018.1,5.69404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561384849,[[2013.2,3.2078],[2013.1,2.48393],[2013.0,8.84645174],[2012.9,3.21795674],[2012.6,4.8746]],[[2014.0,6.1928],[2014.1,8.5625],[2014.2,3.22043513],[2014.6,2.48212],[2015.2,27.23668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561398357,[[2008.5,3.2078],[2008.3,7.0797],[2008.2,2.48998],[2007.6,8.30583856],[1996.3,4.89867718]],[[2009.3,7.875],[2009.4,6.3948],[2009.7,1.9101],[2009.8,0.00745379],[2010.2,2.48752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561449779,[[2008.9,0.498],[2008.8,0.99568],[2008.7,12.4339],[2008.5,22.8354],[2008.3,5.43882]],[[2009.2,0.99552],[2009.4,3.2078],[2009.5,0.00745379],[2009.7,6.34341],[2009.8,3.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561479595,[[2000.3,21.72619885],[2000.2,40.12610617],[2000.0,22.439],[1999.9,3.2078],[1999.8,4.996]],[[2001.0,3.2078],[2001.3,0.99946],[2001.6,2.985],[2001.7,4.583],[2001.8,2.49804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561511137,[[2007.3,0.99642],[2007.0,22.382],[2006.9,3.2078],[2006.7,4.728],[2006.5,2.49199]],[[2007.5,3.2078],[2008.0,0.99612],[2008.6,8.03525649],[2008.7,6.56547],[2009.3,4.97749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561544153,[[2003.5,4.479],[2003.4,5.20029106],[2003.3,25.34847496],[2003.2,5.70391],[2003.0,0.4992]],[[2003.9,3.2078],[2004.4,5.64391147],[2004.6,7.52585342],[2004.8,9.40731677],[2005.0,2.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561574173,[[1995.1,1.55487822],[1994.9,26.20542053],[1994.5,33.68235802],[1993.9,3.22111194],[1993.6,0.5016]],[[1995.2,10.11028],[1995.7,2.50563],[1995.8,4.5854],[1996.0,9.41590534],[1996.1,0.00751371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561591081,[[1997.0,15.67120685],[1996.9,43.20779704],[1996.8,1.91991183],[1996.7,23.0008],[1996.6,0.5008]],[[1997.6,0.00751183],[1997.8,3.2078],[1999.7,5.00131],[1999.9,4.9521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561615700,[[1992.8,0.5016],[1992.7,5.2578],[1992.6,2.593],[1992.5,22.497],[1992.3,8.22574]],[[1993.5,3.2078],[1994.1,5.45571],[1994.2,8.22358],[1994.3,2.985],[2013.2,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561637314,[[1996.8,1.00163],[1996.6,0.5008],[1996.5,0.5008],[1996.3,25.6908],[1996.2,2.50492]],[[1997.2,3.2078],[1997.5,1.00136],[1997.6,0.00751108],[1997.7,3.70458613],[1997.8,5.5568792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561675641,[[1997.4,1.00134],[1997.0,3.00475],[1996.9,0.00751108],[1996.8,11.40975],[1996.7,27.46758]],[[1997.6,5.70293449],[1997.9,1.00113],[1998.0,3.79087909],[1998.2,5.67505202],[1998.3,5.45038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561715961,[[1999.5,0.5008],[1999.3,2.50103],[1999.0,3.2078],[1998.4,27.40103536],[1998.2,8.1475]],[[2000.0,3.2078],[2000.4,11.163],[2000.5,2.89184346],[2000.8,4.884],[2001.0,2.49898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561739792,[[1999.3,1.00043],[1998.7,11.73142761],[1998.5,3.7086],[1998.4,5.50505],[1998.0,2.949]],[[1999.4,3.2078],[1999.7,4.559],[1999.8,2.985],[1999.9,1.0001512],[2000.2,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561783116,[[2006.1,22.367],[2006.0,0.4984],[2005.9,3.2078],[2005.6,4.231],[2005.1,6.153]],[[2006.6,3.2078],[2007.1,5.933],[2007.6,0.47047003],[2008.3,27.34377],[2009.5,49.76857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561803722,[[2005.8,15.69860781],[2005.4,7.47517076]],[[2007.2,5.47631],[2007.3,2.49112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561830139,[[2013.9,0.00745342],[2013.8,2.48296],[2013.4,4.96696]],[[2014.4,0.0073903],[2014.9,3.2078],[2015.0,5.933],[2016.0,2.48044],[2016.6,12.74939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561876560,[[2026.0,3.2078],[2025.8,11.94099018],[2024.7,4.767],[2024.6,6.6558],[2024.3,9.0957]],[[2026.8,6.15580252],[2027.1,3.2078],[2027.9,11.0002],[2028.0,6.5366],[2028.3,41.67481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561878966,[[2021.7,0.4952],[2021.6,3.2078],[2021.4,22.177],[2021.3,4.793],[2021.1,6.6558]],[[2022.9,2.948],[2023.4,4.792],[2023.6,2.47113],[2023.7,0.00741583],[2023.8,2.47086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561911394,[[2020.3,0.00741583],[2020.1,3.703],[2020.0,22.7103],[2019.9,0.4952],[2019.8,18.63769]],[[2020.8,0.98979],[2020.9,2.94800583],[2021.0,3.2078],[2021.3,2.47391],[2021.5,4.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561959528,[[2019.5,3.2078],[2018.7,45.18400172],[2018.5,5.42619],[2018.4,4.396],[2018.2,0.496]],[[2020.1,3.2078],[2020.3,5.42312],[2020.4,2.985],[2020.7,15.8318],[2020.9,0.42522921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741561973441,[[2015.9,3.2078],[2015.5,9.36031237],[2015.4,12.21],[2015.3,22.738],[2015.2,8.64093]],[[2016.5,4.19972],[2016.8,2.948],[2016.9,2.47931],[2017.0,7.238],[2018.2,4.95552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562027874,[[2017.3,0.00743439],[2017.0,3.2078],[2016.9,22.255],[2016.8,2.949],[2016.7,7.30471]],[[2017.8,3.2078],[2017.9,2.47812],[2018.1,5.43325439],[2019.1,5.3938631],[2019.2,49.53046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562038991,[[2018.6,6.45764131],[2018.4,3.2078],[2018.3,28.7013],[2018.2,6.45764131],[2018.1,3.45243439]],[[2018.9,3.2078],[2019.4,2.47626],[2019.5,5.933],[2019.9,4.95121],[2020.0,4.24208203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562079607,[[2017.8,3.21523439],[2017.4,0.6208125],[2017.2,24.72485],[2017.1,7.0306],[2017.0,5.977]],[[2018.3,0.00743439],[2018.4,3.2078],[2018.5,3.498],[2018.6,14.44477],[2030.2,29.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562107434,[[2018.6,0.62730896],[2018.1,8.63452],[2018.0,3.332],[2017.9,2.98138439],[2017.7,4.95638]],[[2018.8,0.99078],[2018.9,0.00743439],[2019.1,3.2078],[2019.2,2.47647],[2019.3,5.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562164771,[[2019.8,4.39e-06],[2019.0,3.2078],[2018.7,6.2706],[2018.6,3.284],[2018.5,2.28304977]],[[2019.9,14.13102],[2020.0,13.1937],[2020.1,8.09593439],[2020.3,2.47517],[2020.4,2.47504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562187289,[[2022.4,0.65019127],[2022.2,1.04030604],[2022.0,3.96675962],[2021.9,7.1073],[2021.8,6.23]],[[2022.7,0.00741583],[2022.8,3.2078],[2023.0,6.229],[2023.1,2.985],[2023.3,6.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562215507,[[2026.8,0.98685],[2026.7,1.69049731],[2026.6,3.96675962],[2026.5,2.46744],[2026.3,2.46764]],[[2026.9,0.03895693],[2027.3,0.98664],[2027.5,9.6573],[2027.7,2.948],[2027.8,16.86689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562249641,[[2026.0,3.2078],[2025.7,4.0466],[2025.6,2.96209],[2025.5,22.126],[2025.2,7.29198303]],[[2026.6,0.98697],[2026.7,2.948],[2026.8,3.21519627],[2027.2,8.97768],[2028.2,4.93099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562280660,[[2023.4,3.2078],[2023.2,0.496],[2023.0,6.6635],[2022.8,2.96638],[2022.6,1.85275855]],[[2024.1,6.1558],[2024.3,14.7539],[2024.4,0.00739627],[2024.5,3.381],[2024.9,4.93892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562314684,[[2025.5,0.60906225],[2025.4,0.98751],[2025.3,3.2078],[2025.1,3.279],[2025.0,0.9904]],[[2025.8,3.2078],[2025.9,0.00741491],[2026.1,2.46808],[2026.2,2.46793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562331303,[[2025.7,0.60250693],[2025.5,0.98747],[2025.2,3.2078],[2025.1,3.278],[2025.0,2.46927]],[[2025.8,0.99475491],[2026.0,3.2078],[2026.2,5.41596],[2026.3,8.7064],[2026.5,14.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562380427,[[2024.1,0.98815],[2024.0,2.45597294],[2023.9,0.00741491],[2023.7,7.72217],[2023.6,12.29778]],[[2024.3,4.19589],[2024.7,8.69175],[2024.9,2.4695],[2025.0,14.051],[2026.0,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562414854,[[2021.2,1.15538295],[2021.1,3.2078],[2020.8,11.0229],[2020.7,6.15308647],[2020.6,25.131]],[[2021.9,2.948],[2022.0,3.2078],[2022.1,2.47289],[2022.2,20.5586],[2022.3,2.48012491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562427266,[[2020.4,0.65508821],[2019.9,3.2078],[2019.7,27.047],[2019.5,3.27],[2019.4,5.42514]],[[2020.5,0.98994],[2020.6,3.2078],[2020.7,2.948],[2020.8,2.47455],[2020.9,5.45946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562469604,[[2022.5,0.98893],[2022.4,5.0545],[2022.3,9.353],[2022.0,5.73493],[2021.8,2.47314]],[[2022.7,0.98885],[2022.8,0.00741491],[2023.1,8.62751],[2023.3,8.72682],[2023.5,3.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562496324,[[2021.7,12.08951],[2021.6,2.96862],[2021.5,0.4952],[2021.1,6.5547],[2021.0,4.95573491]],[[2022.2,0.00741491],[2022.3,0.98907],[2022.5,9.1408],[2022.7,2.47218],[2022.8,14.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562521138,[[2024.4,3.2078],[2024.2,2.47029],[2024.0,5.71748],[2023.9,14.0475],[2023.7,5.43566]],[[2024.8,0.98785],[2025.0,3.2078],[2025.1,6.4331],[2025.2,10.45823],[2025.3,11.52549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562563865,[[2027.6,14.8326],[2027.5,3.31949604],[2027.4,3.23],[2027.3,11.17185]],[[2028.4,3.2078],[2028.5,5.91554],[2028.7,9.6211],[2028.9,14.77554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562593986,[[2025.3,10.9584],[2025.1,4.19544],[2024.8,3.223],[2024.7,5.41858],[2024.6,8.48170663]],[[2025.4,0.98753],[2025.7,3.21519663],[2025.8,2.46839],[2025.9,11.3072],[2026.0,6.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562638624,[[2020.6,36.8318],[2020.5,1.4851],[2020.3,0.4952],[2020.1,9.02401],[2019.9,2.949]],[[2021.3,5.1507],[2021.4,3.2078],[2021.5,8.40669],[2021.6,6.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562682950,[[2020.2,0.0074151],[2020.1,6.4036],[2020.0,6.25606],[2019.9,6.4048],[2019.8,0.4952]],[[2020.3,0.99003],[2020.5,3.2078],[2020.6,2.47477],[2020.7,8.88674],[2020.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562720182,[[2021.4,3.2078],[2021.0,6.2372],[2020.7,7.6578],[2020.6,3.181],[2020.5,6.42445133]],[[2021.7,2.948],[2021.8,2.985],[2021.9,2.47311],[2022.0,3.2152151],[2022.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562737481,[[2021.5,0.98941],[2021.4,3.2078],[2021.3,6.4595],[2021.2,12.29944],[2021.1,10.4614451]],[[2021.7,0.98934],[2021.9,3.2078],[2022.0,0.0074151],[2022.1,2.47291],[2022.3,13.94858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562790250,[[2021.2,0.0074151],[2021.1,9.7587],[2021.0,6.09245],[2020.8,3.6462],[2020.7,0.4952]],[[2021.3,0.98954],[2021.7,0.0074151],[2021.8,16.61551],[2021.9,14.76367],[2022.2,0.4036656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562830173,[[2021.3,0.98954],[2021.2,0.0074151],[2021.1,5.0929],[2021.0,8.62056],[2020.9,27.86702]],[[2021.6,0.9968351],[2021.7,6.1558],[2021.9,17.7728],[2022.0,5.45806],[2022.2,2.47278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562870992,[[2019.0,0.99063],[2018.9,3.2078],[2018.7,7.5876],[2018.5,5.59922],[2018.4,6.5582]],[[2019.2,0.9979851],[2019.5,3.2078],[2019.6,5.42396],[2019.7,13.68105],[2023.6,14.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562876300,[[2018.7,5.1106],[2018.6,3.2078],[2018.5,6.2617],[2018.4,0.496],[2018.3,2.47745]],[[2019.0,0.9907],[2019.2,0.0074151],[2019.4,2.47626],[2019.5,8.3305],[2019.6,5.42398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562907819,[[2019.6,3.21523365],[2019.3,17.23132],[2019.2,0.76961513],[2019.1,2.47643],[2018.9,3.4441]],[[2020.2,0.00743365],[2020.3,6.0277],[2020.4,2.948],[2020.5,8.66772],[2020.6,5.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562969654,[[2014.8,4.2005],[2014.4,6.5284],[2014.3,2.97917],[2014.2,3.085],[2014.1,14.5239]],[[2015.1,0.00743365],[2015.2,0.99255],[2015.3,3.2078],[2015.4,2.948],[2015.6,17.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741562994676,[[2018.3,3.21523365],[2018.1,40.8],[2018.0,9.0048],[2017.9,5.55194],[2016.4,9.41080953]],[[2018.8,3.2078],[2018.9,6.3039],[2019.0,0.00743365],[2019.1,13.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563024419,[[2019.0,0.00743365],[2018.8,0.9055],[2018.7,50.2673],[2018.5,5.86657],[2018.4,9.039]],[[2019.1,0.99061],[2019.4,2.4762],[2019.5,6.5961],[2019.6,17.04301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563069540,[[2018.1,4.19889],[2017.9,44.1016],[2017.7,2.48562365],[2017.6,5.42734],[2017.3,4.95738]],[[2018.4,0.99099],[2018.6,12.77538669],[2018.8,2.47698],[2018.9,2.47685],[2019.0,23.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563115864,[[2021.8,3.2078],[2021.7,0.9893],[2021.5,40.8],[2021.4,11.3275],[2021.3,2.47377]],[[2022.1,0.98916],[2022.4,20.47377],[2022.5,3.2078],[2022.6,6.38008729],[2022.7,5.45724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563139263,[[2021.7,40.8],[2021.5,22.202],[2021.4,5.9981],[2021.2,6.17715],[2021.1,5.49326]],[[2022.1,3.2078],[2022.2,2.948],[2022.3,5.2459],[2022.5,9.02724],[2022.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563154687,[[2019.9,40.8],[2019.7,0.99037],[2019.6,6.1995],[2019.5,3.2078],[2019.4,8.2958]],[[2020.1,3.2078],[2020.2,0.0074151],[2020.4,8.951],[2020.5,5.3216],[2020.6,8.54124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563210442,[[2016.5,41.79199],[2016.3,0.00743402],[2016.2,2.48026],[2016.1,5.68822],[2015.8,18.22560179]],[[2016.6,2.948],[2016.8,2.99243402],[2016.9,8.1765],[2017.0,3.2078],[2017.1,6.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563245354,[[2018.0,9.7789],[2017.9,5.334],[2017.8,12.59423423],[2017.7,2.4785],[2017.6,40.8]],[[2018.7,0.99092],[2018.9,3.2078],[2019.0,6.4816],[2019.1,5.2975],[2019.2,5.87101642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563284601,[[2021.9,0.98931],[2021.8,3.2078],[2021.6,5.0572],[2021.5,3.93854],[2021.4,12.6377]],[[2022.0,0.00743402],[2022.2,0.98922],[2022.3,3.2078],[2022.6,2.47256],[2022.7,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563301698,[[2021.1,40.8],[2021.0,0.00741546],[2020.8,4.19767],[2020.7,6.464],[2020.5,7.9196]],[[2021.2,0.98968],[2021.3,5.2921],[2021.4,3.2078],[2021.5,2.48127215],[2021.6,12.07579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563333125,[[2022.3,0.98913],[2022.0,48.8551],[2021.9,2.47331],[2021.8,5.44348],[2021.6,6.1216]],[[2022.5,0.00741546],[2022.6,0.98903],[2022.8,6.1928],[2022.9,2.948],[2023.0,2.47208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563387450,[[2018.3,4.95701546],[2018.0,12.3459],[2017.9,4.8287],[2017.8,3.2078],[2017.7,5.4395]],[[2018.6,3.2078],[2018.8,5.94041546],[2018.9,2.961],[2019.1,2.47687],[2019.6,5.0284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563400462,[[2020.2,0.99017],[2019.9,3.2078],[2019.8,6.27211546],[2019.7,7.80765],[2019.6,6.4511]],[[2020.3,3.2078],[2020.5,0.99007],[2020.6,2.985],[2020.7,2.948],[2020.8,5.43576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563464504,[[2019.8,5.46e-06],[2019.6,40.8],[2019.5,3.5856],[2019.4,4.65437],[2018.3,5.45179]],[[2019.9,0.99032],[2020.0,0.38710012],[2020.1,6.1558],[2020.2,8.40856],[2020.3,2.47534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563476707,[[2019.6,4.9496],[2019.5,3.6184],[2019.4,44.34945387],[2019.2,6.98001546],[2019.0,2.47689]],[[2019.7,3.94586546],[2019.9,5.46084],[2020.0,5.68352],[2020.1,3.35320619],[2020.2,17.16940017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563523336,[[2019.3,0.99062],[2019.0,4.9496],[2018.9,11.56859],[2018.6,2.9173],[2018.5,0.39529642]],[[2019.4,17.16940017],[2019.5,0.99796546],[2019.7,9.1408],[2019.8,2.47595],[2020.0,3.30695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563552369,[[2020.3,4.9496],[2019.9,48.753],[2019.8,8.1779],[2018.7,14.98821194],[2009.2,34.61567718]],[[2020.4,0.99749546],[2020.7,8.14929],[2020.8,2.4748],[2020.9,2.931],[2021.0,5.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563590191,[[2019.0,0.99073],[2018.8,4.74349417],[2018.6,48.81478],[2018.5,5.40051],[2018.4,4.6263]],[[2019.3,3.2078],[2019.6,5.42429],[2019.7,3.38842627],[2020.4,11.16731497],[2030.2,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563655332,[[2016.8,3.91136165],[2016.7,4.71007],[2016.6,5.0822],[2016.4,2.48005],[2016.3,2.48017]],[[2016.9,0.99179],[2017.0,0.00743402],[2017.3,5.68686],[2017.4,8.37192],[2017.6,3.32522531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563687259,[[2013.4,4.02e-06],[2012.9,1.8048],[2012.8,40.8],[2012.6,0.9939],[2012.5,6.1078]],[[2013.5,4.20127],[2013.7,2.48344],[2013.8,5.933],[2013.9,4.31436402],[2014.0,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563721389,[[2012.4,1.00145342],[2012.1,3.2078],[2012.0,2.48549],[2011.9,2.48562],[2010.7,5.04348552]],[[2012.6,3.2078],[2012.8,4.5463],[2012.9,7.07672342],[2013.1,2.48423],[2014.0,5.4088665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563738810,[[2012.9,0.99374],[2012.7,3.2078],[2012.6,40.8],[2012.5,5.85312],[2012.4,2.90345342]],[[2013.0,0.99372],[2013.2,1.58205342],[2013.4,5.69164],[2013.5,7.05056],[2014.2,27.23866832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563793351,[[2011.9,4.20206],[2011.6,2.887],[2011.5,2.48615],[2011.4,2.949],[2011.3,3.95716]],[[2012.0,0.00745342],[2012.4,4.6917],[2012.6,0.39361497],[2012.7,5.835],[2012.8,4.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563815366,[[2012.4,1.2951],[2012.3,3.2078],[2012.2,2.4852],[2012.0,10.75156],[2011.9,40.80745342]],[[2012.9,3.2078],[2013.1,23.77577939],[2013.2,2.48416],[2013.3,8.5035],[2013.4,20.19901832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563867918,[[2011.2,4.2024],[2011.1,2.872],[2011.0,1.296],[2010.9,4.16445342],[2010.8,1.2542]],[[2011.3,0.99456],[2011.6,3.21525342],[2011.7,2.48596],[2011.9,18.92711635],[2012.0,4.97112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563872226,[[2011.5,44.29826],[2011.4,1.2304],[2011.3,3.2078],[2011.2,2.48646],[2011.1,5.35858]],[[2011.6,0.00745342],[2011.8,0.99433],[2011.9,15.47728257],[2012.2,5.69313],[2012.3,8.41590087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563921957,[[2008.8,41.79578],[2008.5,1.2509],[2008.4,1.2655],[2008.3,33.31184244],[2008.2,52.1749046]],[[2009.1,3.2078],[2009.4,4.2149],[2009.5,2.985],[2009.6,5.34861],[2009.8,0.00745342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563964200,[[2006.0,0.99718],[2005.8,9.76458598],[2005.7,0.4992],[2005.6,21.44105947],[2005.5,28.99996]],[[2006.1,4.3889966],[2006.3,13.37480083],[2006.4,15.47728257],[2007.0,3.2078],[2007.3,2.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741563990422,[[2008.7,46.29424],[2008.6,3.4464],[2008.5,6.5592],[2008.4,2.48988],[2008.3,2.49011]],[[2008.8,2.35e-06],[2009.1,3.2078],[2009.8,2.5317],[2009.9,5.43619],[2010.0,2.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564018444,[[2009.2,2.848],[2009.1,1.2684],[2009.0,46.49698],[2008.6,1.84543894],[2004.2,3.03785357]],[[2009.7,1.2835],[2009.8,1.17647235],[2009.9,3.2078],[2010.1,5.43591],[2010.2,4.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564060465,[[2009.1,0.99564],[2008.9,2.48937],[2008.8,0.00747235],[2008.7,3.2078],[2008.4,10.69613]],[[2009.2,3.2078],[2009.3,0.00747235],[2009.4,0.99553],[2009.6,4.1758],[2009.7,2.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564095389,[[2009.3,0.99555],[2009.1,40.8],[2009.0,5.32716],[2008.8,3.21527235],[2008.7,22.335]],[[2009.4,3.2078],[2009.5,2.948],[2009.6,0.99543],[2009.8,12.82803136],[2009.9,16.07155992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564137317,[[2007.8,40.80498158],[2007.6,28.3718],[2007.2,0.5774],[2006.9,2.99019],[2006.8,0.5139]],[[2007.9,0.99624],[2008.1,3.21527235],[2008.3,2.49011],[2008.4,1.2322],[2008.5,8.26997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564187859,[[2009.3,0.99553],[2008.9,2.48937],[2008.8,6.0288],[2008.7,43.28953],[1998.6,11.03152651]],[[2009.5,2.15057],[2009.6,3.21527235],[2009.8,3.64757],[2009.9,5.47319],[2930.7,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564188050,[[2009.2,0.99557],[2008.9,2.48937],[2008.8,6.0288],[2008.7,43.28953],[2008.1,5.47903]],[[2009.4,0.99552],[2009.5,1.1551],[2009.6,3.21527235],[2009.8,3.64757],[2009.9,5.47319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564240292,[[2011.7,0.00747235],[2011.4,6.0168],[2011.2,43.28643],[2011.1,4.2147],[2011.0,2.82266]],[[2012.0,3.2078],[2012.2,3.9608],[2012.3,2.985],[2012.4,2.948],[2012.5,2.88561309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564256899,[[2009.8,1.3926],[2009.7,4.20314],[2009.5,2.806],[2009.4,0.4976],[2009.3,3.61697235]],[[2010.2,1.3025],[2010.3,3.2078],[2010.5,2.48739],[2010.7,9.78242],[2010.8,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564295513,[[2008.6,41.79588],[2008.4,0.00747235],[2008.3,21.91060123],[2008.2,3.2078],[2007.9,27.51506537]],[[2008.9,0.00747235],[2009.0,3.2078],[2009.3,1.3155],[2009.4,2.948],[2009.5,6.66402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564329653,[[2011.8,0.99428],[2011.7,2.793],[2011.5,3.2078],[2011.4,5.43525],[2011.2,2.48642]],[[2012.0,3.2078],[2012.1,1.3641],[2012.4,2.6906],[2012.7,5.27779],[2012.8,8.41763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564373872,[[2014.1,0.99314],[2014.0,2.782],[2013.9,3.2078],[2013.7,2.49080305],[2013.6,43.28353]],[[2014.3,3.2078],[2014.5,2.8132],[2014.6,3.85649],[2014.7,2.948],[2014.8,5.26418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564405797,[[2013.0,1.3622],[2012.9,2.78445305],[2012.7,2.949],[2012.6,4.1762],[2012.5,24.76681]],[[2013.2,0.99365],[2013.4,0.0073887],[2013.5,3.2078],[2013.7,5.1379],[2013.8,3.76788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564470225,[[2016.6,2.761],[2016.4,0.99202],[2016.2,1.32875305],[2016.1,8.63724],[2015.9,2.48072]],[[2016.7,0.99189],[2016.8,1.2862],[2017.0,5.68721],[2017.1,2.6273],[2017.2,2.47917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564482332,[[2016.3,44.0078],[2016.2,0.00745305],[2016.1,7.59485],[2015.9,25.699],[2015.5,0.4967]],[[2016.8,3.2078],[2017.0,1.321],[2017.1,2.6273],[2017.4,2.948],[2017.9,0.37100685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564530677,[[2017.1,0.66800462],[2016.8,41.79181],[2016.7,24.996],[2016.5,4.9438],[2009.6,621.58901602]],[[2017.2,0.99165],[2017.4,3.2078],[2017.5,2.47884],[2017.6,2.66183439],[2017.7,9.50525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564575209,[[2016.1,0.99215],[2016.0,3.2078],[2015.9,40.8],[2015.7,5.3862],[2014.0,19.11160123]],[[2016.3,2.33421],[2016.6,5.72983439],[2016.7,8.67261],[2017.0,2.738],[2017.7,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564590717,[[2016.5,0.00743439],[2016.3,4.0303],[2016.2,45.3473],[2016.1,2.949],[2015.9,2.4807]],[[2016.6,0.99194],[2016.8,2.47964],[2016.9,3.21523439],[2017.0,5.14549],[2017.1,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564655179,[[2015.6,40.8],[2015.5,3.2078],[2015.4,0.00743439],[2015.2,1.2842],[2015.1,5.10766]],[[2015.7,0.99238],[2015.9,0.00743439],[2016.0,9.95118],[2016.1,2.6744],[2016.2,5.20339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564664487,[[2015.8,2.721],[2015.7,44.0078],[2015.6,1.3645],[2015.5,4.26288],[2015.3,28.59321296]],[[2016.2,0.99217],[2016.4,3.2078],[2016.5,6.60506],[2016.7,2.4798],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564664691,[[2015.9,0.99226],[2015.8,2.721],[2015.7,44.01523439],[2015.6,1.3645],[2015.5,4.26288]],[[2016.1,0.9922],[2016.4,3.2078],[2016.5,6.60506],[2016.7,21.88906983],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564665086,[[2015.8,2.721],[2015.7,46.49618439],[2015.6,1.3645],[2015.5,4.26288],[2015.3,26.11176296]],[[2016.4,3.2078],[2016.5,4.125],[2016.6,2.47991],[2016.7,21.88906983],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564665289,[[2015.9,0.99226],[2015.8,2.721],[2015.7,44.01523439],[2015.6,1.3645],[2015.5,4.26288]],[[2016.1,0.99222],[2016.4,3.2078],[2016.5,6.60503],[2016.7,21.88906983],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564665483,[[2015.9,0.99226],[2015.8,2.721],[2015.7,44.01523439],[2015.6,1.3645],[2015.5,4.26288]],[[2016.4,5.68795],[2016.5,6.60503],[2016.7,19.40926983],[2016.8,2.948],[2018.3,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564665689,[[2015.8,2.721],[2015.7,44.01523439],[2015.6,3.84556],[2015.5,1.7817],[2004.0,11.03152651]],[[2016.1,0.99222],[2016.4,3.2078],[2016.5,6.60503],[2016.7,21.88907983],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564665884,[[2016.0,0.99224],[2015.8,2.721],[2015.7,44.01523439],[2015.6,3.84556],[2015.5,1.7817]],[[2016.1,0.99222],[2016.4,3.2078],[2016.5,6.60503],[2016.7,21.88907983],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564666189,[[2015.9,0.99225],[2015.8,2.721],[2015.7,44.01523439],[2015.6,3.84556],[2015.5,1.7817]],[[2016.1,0.99222],[2016.4,3.2078],[2016.5,6.60503],[2016.7,21.88907983],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564667491,[[2015.9,0.99225],[2015.7,44.01523439],[2015.6,3.84556],[2015.5,1.7817],[2014.1,19.11160123]],[[2016.1,0.99223],[2016.4,3.2078],[2016.5,6.60503],[2016.7,21.88907983],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564667686,[[2016.0,0.99224],[2015.8,2.72],[2015.7,44.01523439],[2015.6,3.84556],[2015.5,1.7817]],[[2016.1,0.99221],[2016.4,3.2078],[2016.5,6.60503],[2016.7,21.88907983],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564667883,[[2016.1,0.99215],[2015.8,2.72],[2015.7,44.01523439],[2015.6,1.3645],[2015.5,1.7817]],[[2016.4,3.2078],[2016.5,2.7219],[2016.7,21.88907983],[2016.8,2.948],[2016.9,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564668086,[[2016.2,1.323],[2016.0,0.99221],[2015.8,2.72],[2015.7,49.44517439],[2015.5,4.26284]],[[2016.3,0.99209],[2016.5,2.7219],[2016.6,2.4799],[2016.7,25.09687983],[2016.9,10.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564668279,[[2016.2,1.323],[2016.0,3.2078],[2015.8,5.20082],[2015.7,46.23737439],[2015.5,1.7817]],[[2016.3,0.99209],[2016.5,2.7219],[2016.7,25.09687983],[2016.9,12.53487],[2029.2,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564668485,[[2016.2,1.323],[2016.0,3.2078],[2015.8,5.20082],[2015.7,46.23737439],[2015.5,1.7817]],[[2016.3,0.99209],[2016.5,2.7219],[2016.7,25.09687983],[2016.9,12.53487],[2029.3,11.01902616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564668685,[[2016.2,1.323],[2016.0,3.2078],[2015.8,5.20082],[2015.7,46.23737439],[2015.5,1.7817]],[[2016.3,0.99209],[2016.5,2.7219],[2016.7,25.09687983],[2016.9,12.53487],[2024.6,968.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564669085,[[2016.2,1.323],[2016.1,0.99216],[2016.0,3.2078],[2015.8,2.72],[2015.7,46.23737439]],[[2016.3,0.99209],[2016.5,2.7219],[2016.6,2.4799],[2016.7,25.09687983],[2016.9,10.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564669292,[[2016.2,2.31514],[2016.0,3.2078],[2015.8,5.20081],[2015.7,46.23737439],[2015.5,1.7817]],[[2016.3,0.99209],[2016.5,2.7219],[2016.7,5.68761],[2016.9,12.53486],[2017.0,19.41670422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564669496,[[2016.2,1.323],[2016.0,3.2078],[2015.8,2.72],[2015.7,46.23737439],[2015.5,1.7817]],[[2016.3,0.99209],[2016.5,2.7219],[2016.7,5.68761],[2016.9,10.0553],[2017.0,19.41670422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564669685,[[2016.2,2.31514],[2016.0,3.2078],[2015.8,5.20081],[2015.7,46.23737439],[2015.5,1.7817]],[[2016.4,0.99208],[2016.5,2.7219],[2016.7,5.68761],[2016.9,12.53486],[2017.0,19.41670422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564670792,[[2016.4,0.99204],[2016.2,1.323],[2016.0,5.68837],[2015.8,2.72],[2015.7,43.75643439]],[[2016.7,3.2078],[2016.9,12.53486],[2017.0,19.41670422],[2017.1,2.88449054],[2017.7,4.95715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564670992,[[2016.2,1.323],[2016.1,1.3805],[2016.0,5.68837],[2015.8,2.72],[2015.7,43.75643439]],[[2016.6,0.99194],[2016.7,3.2078],[2016.9,12.30496],[2017.0,22.36470422],[2017.1,2.88449054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564671191,[[2016.2,4.042],[2016.1,3.86093],[2016.0,3.2078],[2015.7,43.75643439],[2015.0,1.45409032]],[[2016.7,0.99193],[2016.9,7.1044],[2017.0,25.57250422],[2017.1,2.47927],[2017.5,5.33010965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564671488,[[2016.6,0.99193],[2016.3,3.2078],[2016.2,4.042],[2016.1,3.86093],[2015.8,4.96162]],[[2016.7,0.9919],[2016.9,7.1044],[2017.0,25.57250422],[2017.1,5.19827],[2017.3,2.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564671688,[[2016.6,0.9919],[2016.3,3.2078],[2016.2,6.52233],[2016.1,1.3805],[2015.8,4.96162]],[[2016.9,7.1044],[2017.0,25.57250422],[2017.1,5.19827],[2017.3,2.47909],[2028.9,96.12202616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564671893,[[2016.3,5.68797],[2016.2,6.52233],[2016.1,1.3805],[2015.8,4.96162],[2015.2,1.82560987]],[[2016.8,0.99186],[2016.9,7.1044],[2017.0,25.57250422],[2017.1,2.719],[2017.2,2.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564672095,[[2016.7,0.99189],[2016.3,5.68797],[2016.2,6.97863],[2016.1,1.3805],[2015.8,4.96162]],[[2016.8,0.99186],[2016.9,2.985],[2017.0,22.36470422],[2017.2,2.4792],[2017.3,8.40589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564672299,[[2016.4,2.48008],[2016.3,3.2078],[2016.2,6.97863],[2016.1,1.3805],[2016.0,4.96119]],[[2016.9,2.985],[2017.0,22.36470422],[2017.2,5.1549],[2017.3,5.9268],[2017.4,1.74845637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564672493,[[2016.7,0.99187],[2016.4,2.48008],[2016.3,3.2078],[2016.2,6.97863],[2016.1,1.3805]],[[2016.9,2.985],[2017.0,22.36470422],[2017.2,5.1549],[2017.3,5.9268],[2017.4,4.22742637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564672701,[[2016.4,2.48008],[2016.3,3.2078],[2016.2,6.97863],[2016.1,1.3805],[2015.2,0.37151955]],[[2016.9,3.97683],[2017.0,22.36470422],[2017.2,5.1549],[2017.3,5.9268],[2017.4,4.22742637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564672891,[[2016.4,2.48008],[2016.3,3.2078],[2016.2,4.4983],[2016.1,4.3295],[2016.0,4.96119]],[[2017.0,19.41670422],[2017.2,2.6757],[2017.3,3.2078],[2017.4,4.22742637],[2017.6,5.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564673097,[[2016.6,3.2078],[2016.5,2.47995],[2016.4,2.48008],[2016.2,4.4983],[2016.1,4.3295]],[[2017.0,20.40846422],[2017.2,2.6757],[2017.3,3.2078],[2017.4,6.55517],[2017.6,8.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564673399,[[2016.8,0.9918],[2016.7,1.2856],[2016.6,3.2078],[2016.4,2.48008],[2016.2,5.65558]],[[2016.9,0.99179],[2017.0,19.41670422],[2017.2,2.6757],[2017.3,5.68684],[2017.4,6.55517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564673595,[[2016.8,0.9918],[2016.7,1.2856],[2016.6,3.2078],[2016.4,2.48008],[2016.2,5.65558]],[[2016.9,0.99179],[2017.0,0.00743439],[2017.2,2.6757],[2017.3,25.09610983],[2017.4,6.55517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564673792,[[2016.8,41.7918],[2016.7,1.2856],[2016.6,3.2078],[2016.4,2.48008],[2016.2,5.65558]],[[2016.9,0.99179],[2017.0,0.00743439],[2017.2,2.6757],[2017.3,25.09610983],[2017.4,6.55517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564675105,[[2016.6,3.2078],[2016.2,2.719],[2016.1,6.80995],[2015.4,15.65836569],[2015.3,23.16276296]],[[2017.0,3.21523439],[2017.2,2.6757],[2017.3,19.40926983],[2017.4,4.0762],[2017.5,5.35288434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564675302,[[2016.7,0.99186],[2016.6,3.2078],[2016.3,3.7658],[2016.2,2.719],[2016.1,4.3295]],[[2017.0,3.21523439],[2017.2,2.6757],[2017.3,19.40926983],[2017.4,4.0762],[2017.5,5.35288434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564675303,[[2016.7,0.99186],[2016.6,3.2078],[2016.3,3.7658],[2016.2,2.719],[2016.1,4.3295]],[[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,21.88836983],[2017.4,4.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564675605,[[2016.7,0.99186],[2016.6,44.0078],[2016.3,3.7658],[2016.2,2.719],[2016.1,4.3295]],[[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,21.88836983],[2017.4,4.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564675794,[[2016.6,44.99971],[2016.3,3.7658],[2016.2,5.19929],[2016.1,4.3295],[2015.4,10.51544337]],[[2016.8,0.99187],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,21.88836983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564675996,[[2016.6,44.99971],[2016.3,3.7658],[2016.2,5.19929],[2016.1,4.3295],[2016.0,0.496]],[[2016.8,0.99187],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,21.88836983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564676295,[[2016.6,44.0078],[2016.5,0.99196],[2016.3,1.2856],[2016.2,5.19929],[2016.1,4.3295]],[[2016.7,0.99189],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,21.88836983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564676500,[[2016.6,44.99971],[2016.3,3.76581],[2016.2,5.19929],[2016.1,4.3295],[2014.9,11.37691829]],[[2016.8,0.99187],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,21.88834983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564676702,[[2016.6,44.99971],[2016.3,1.2856],[2016.2,5.19929],[2016.1,4.3295],[2016.0,2.48052]],[[2016.7,0.99189],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,21.88834983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564676899,[[2016.6,41.79191],[2016.3,4.4934],[2016.2,5.19929],[2016.1,4.3295],[2016.0,2.48052]],[[2016.7,0.99189],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,21.88834983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564677102,[[2016.6,40.8],[2016.5,0.99195],[2016.3,4.4934],[2016.2,5.19929],[2016.1,4.3295]],[[2016.7,0.99189],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,24.83634983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564677601,[[2016.6,41.79192],[2016.3,4.4934],[2016.2,5.19929],[2016.1,4.3295],[2015.0,1.45409032]],[[2016.8,0.99187],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,24.83634983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564677802,[[2016.6,41.79192],[2016.3,6.97361],[2016.2,5.19929],[2016.1,4.3295],[2016.0,0.496]],[[2016.8,0.99187],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,24.83634983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564678004,[[2016.6,41.79192],[2016.3,6.97361],[2016.2,5.19929],[2016.1,4.3295]],[[2016.8,0.99187],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,24.83634983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564678201,[[2016.6,41.79192],[2016.3,6.97361],[2016.2,5.19929],[2016.1,4.3295],[1944.7,44.33894907]],[[2016.8,0.99187],[2017.0,3.21523439],[2017.1,2.47927],[2017.2,2.6757],[2017.3,24.83634983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564678405,[[2016.8,0.99181],[2016.6,44.0078],[2016.5,2.47996],[2016.3,3.76581],[2016.2,2.719]],[[2017.0,0.00743439],[2017.2,2.6757],[2017.3,25.56506983],[2017.4,6.55517],[2017.5,0.39535434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564678606,[[2016.6,44.0078],[2016.5,2.47996],[2016.3,3.76581],[2016.2,2.719],[2016.1,4.8255]],[[2017.0,0.00743439],[2017.2,2.6757],[2017.3,28.04409983],[2017.4,6.55317],[2017.5,0.39535434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564678906,[[2016.6,44.0078],[2016.5,2.47996],[2016.3,3.76581],[2016.2,2.719],[2016.1,4.8255]],[[2016.9,0.99181],[2017.0,0.00743439],[2017.2,2.6757],[2017.3,28.04409983],[2017.4,6.55317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564679202,[[2016.9,0.99179],[2016.6,44.0078],[2016.5,2.47996],[2016.3,3.76581],[2016.2,2.719]],[[2017.0,0.99918439],[2017.2,2.6757],[2017.3,22.61706983],[2017.4,9.50117],[2017.6,5.46373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564679403,[[2016.6,45.387],[2016.5,2.47996],[2016.4,0.4962],[2016.3,3.76581],[2016.2,2.719]],[[2017.0,0.00743439],[2017.2,2.6757],[2017.3,22.61706983],[2017.4,9.50117],[2017.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564679603,[[2016.8,0.99183],[2016.7,0.00743439],[2016.6,45.387],[2016.5,2.47996],[2016.4,0.4962]],[[2017.0,0.99922439],[2017.2,2.6757],[2017.3,25.09608983],[2017.4,9.50117],[2017.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564679802,[[2016.8,0.99183],[2016.7,0.00743439],[2016.6,48.104],[2016.5,2.47996],[2016.4,0.4962]],[[2017.0,0.00743439],[2017.2,2.6757],[2017.3,25.09608983],[2017.4,9.50117],[2017.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564680003,[[2016.8,0.99183],[2016.7,0.00743439],[2016.6,48.104],[2016.5,2.47996],[2016.4,0.4962]],[[2017.0,0.99921439],[2017.2,2.6757],[2017.3,25.09608983],[2017.4,9.50117],[2017.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564680197,[[2016.8,2.29373],[2016.7,0.00743439],[2016.6,48.104],[2016.5,2.47996],[2016.4,0.4962]],[[2017.0,0.00743439],[2017.2,2.6757],[2017.3,25.09608983],[2017.4,9.50117],[2017.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564680407,[[2016.8,1.3019],[2016.7,0.99930439],[2016.6,48.104],[2016.4,0.4962],[1995.4,16.61993294]],[[2016.9,0.99179],[2017.0,0.00743439],[2017.2,2.6757],[2017.3,25.09608983],[2017.4,7.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564680706,[[2016.7,0.00743439],[2016.6,46.7248],[2016.2,2.48034],[2016.0,24.73753],[2015.8,5.95432]],[[2016.8,0.99184],[2017.0,5.69463439],[2017.1,2.47928],[2017.2,2.6757],[2017.3,19.40926983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564680903,[[2016.7,0.00743439],[2016.6,47.71674],[2016.4,1.3019],[2016.3,2.48021],[2016.2,3.85954]],[[2016.8,0.99184],[2017.0,0.00743439],[2017.1,2.47928],[2017.2,2.6757],[2017.3,25.09614983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564681103,[[2016.7,0.00743439],[2016.6,46.7248],[2016.4,1.3019],[2016.2,3.85954],[2015.9,0.9921]],[[2016.8,0.99184],[2017.0,3.21523439],[2017.1,2.47928],[2017.2,2.6757],[2017.3,19.40926983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564681304,[[2016.7,0.00743439],[2016.6,47.71672],[2016.4,1.3019],[2016.2,3.85954],[2015.9,0.9921]],[[2016.8,0.99184],[2017.0,3.21523439],[2017.1,2.47928],[2017.2,2.6757],[2017.3,21.88835983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564681609,[[2016.7,0.00743439],[2016.6,47.71672],[2016.4,1.3019],[2016.3,2.4802],[2016.2,3.85954]],[[2016.8,0.99184],[2017.0,3.21523439],[2017.1,2.47928],[2017.2,2.6757],[2017.3,21.88835983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564681809,[[2016.7,0.00743439],[2016.6,46.7248],[2016.4,3.78197],[2016.3,2.4802],[2016.2,1.3792]],[[2016.9,0.99182],[2017.0,3.21523439],[2017.2,2.6757],[2017.3,19.40926983],[2017.4,9.50109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564682004,[[2016.7,0.99929439],[2016.6,46.7248],[2016.4,3.78197],[2016.3,2.4802],[2016.2,1.3792]],[[2016.9,0.99182],[2017.0,0.00743439],[2017.2,5.15484],[2017.3,22.61706983],[2017.4,9.50109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564682511,[[2016.7,0.99928439],[2016.6,46.7248],[2016.4,3.78197],[2016.3,2.4802],[2016.2,1.3792]],[[2016.9,0.99183],[2017.0,0.00743439],[2017.2,5.15484],[2017.3,22.61706983],[2017.4,9.50109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564682706,[[2016.7,0.00743439],[2016.6,46.7248],[2016.4,1.3019],[2016.2,1.3792],[2016.1,5.9254]],[[2016.8,0.99184],[2017.0,3.21523439],[2017.1,2.47928],[2017.2,2.6757],[2017.3,19.40926983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564682904,[[2016.7,0.00743439],[2016.6,3.2078],[2016.4,2.716],[2016.2,1.3792],[2016.0,24.73757]],[[2016.8,0.99184],[2017.0,5.69463439],[2017.1,2.47928],[2017.2,5.6237],[2017.3,24.36734983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564683099,[[2016.7,0.00743439],[2016.6,3.2078],[2016.2,1.3792],[2016.1,1.3997],[2016.0,24.73757]],[[2016.8,0.99184],[2017.0,5.69463439],[2017.1,2.47928],[2017.2,5.6237],[2017.3,24.36734983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564683305,[[2016.7,0.00743439],[2016.3,40.8],[2016.2,0.99212],[2016.1,4.6075],[2016.0,24.973]],[[2016.8,0.99184],[2016.9,4.353],[2017.0,11.39563439],[2017.1,2.47928],[2017.2,2.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564683504,[[2016.3,40.8],[2016.1,4.6075],[2016.0,24.973],[2015.9,1.3077],[2015.6,2.97702]],[[2016.4,0.99204],[2016.6,2.47988],[2016.7,2.47974],[2016.8,4.0],[2016.9,4.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564683715,[[2016.3,40.8],[2016.1,1.3997],[2016.0,25.96522],[2015.9,1.3077],[2015.8,3.2078]],[[2016.4,4.19984],[2016.6,2.47988],[2016.7,3.84884],[2016.8,2.948],[2016.9,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564684017,[[2016.3,40.8],[2016.1,2.39188],[2016.0,24.973],[2015.9,1.3077],[2015.8,3.2078]],[[2016.4,4.19984],[2016.5,1.3559],[2016.6,2.47988],[2016.7,3.84884],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564684211,[[2016.3,40.8],[2016.1,2.39188],[2016.0,24.973],[2015.9,1.3077],[2015.8,3.2078]],[[2016.4,0.99204],[2016.5,1.3559],[2016.6,2.47988],[2016.7,7.05664],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564684409,[[2016.3,40.8],[2016.1,1.3997],[2016.0,24.973],[2015.9,2.29995],[2015.8,3.2078]],[[2016.4,0.99204],[2016.5,1.3559],[2016.6,2.47988],[2016.7,7.05664],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564684614,[[2016.3,40.8],[2016.0,24.973],[2015.9,1.3077],[2015.8,3.2078],[2015.6,2.48107]],[[2016.4,2.30484],[2016.5,1.3559],[2016.6,2.47988],[2016.7,7.05664],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564684811,[[2016.3,40.8],[2016.1,0.00743439],[2016.0,24.973],[2015.9,1.3077],[2015.8,4.6075]],[[2016.4,2.30484],[2016.5,1.3559],[2016.6,2.47988],[2016.7,7.05664],[2016.8,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564685212,[[2016.3,40.8],[2016.1,0.00743439],[2016.0,24.973],[2015.9,1.3077],[2015.8,4.6075]],[[2016.4,0.99204],[2016.5,1.3559],[2016.7,7.05664],[2016.8,2.948],[2089.2,24.16762382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564685509,[[2016.5,0.99199],[2016.3,44.0078],[2016.1,2.48789439],[2016.0,24.973],[2015.9,1.3077]],[[2016.6,1.3128],[2016.7,2.36103],[2016.8,2.948],[2017.0,8.91623439],[2017.1,2.47935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564685809,[[2016.4,0.992],[2016.3,44.0078],[2016.1,2.48789439],[2016.0,25.4684],[2015.9,3.78833]],[[2016.7,2.36103],[2016.8,2.948],[2016.9,1.3559],[2017.0,11.39563439],[2017.1,2.47935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564686013,[[2016.5,0.99196],[2016.4,1.4249],[2016.3,44.0078],[2016.1,2.48789439],[2016.0,25.4684]],[[2016.7,2.36104],[2016.8,2.948],[2016.9,2.6687],[2017.0,11.39563439],[2017.1,2.47935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564686203,[[2016.6,4.1997],[2016.4,4.1399],[2016.3,43.28015],[2016.2,2.48031],[2016.1,0.00743439]],[[2016.8,2.948],[2016.9,1.3128],[2017.0,2.99243439],[2017.3,27.81111983],[2017.7,4.95716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564686402,[[2016.6,3.2078],[2016.5,2.28936],[2016.4,4.1399],[2016.3,40.8],[2016.2,2.48031]],[[2016.8,3.93985],[2016.9,1.3128],[2017.0,6.20023439],[2017.2,5.13407],[2017.3,24.60331983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564686607,[[2016.5,1.2974],[2016.4,4.1399],[2016.3,44.0078],[2016.1,2.95643439],[2015.2,2.32160987]],[[2016.9,1.3128],[2017.0,5.69467439],[2017.1,2.47929],[2017.2,2.6549],[2017.3,22.12426983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564686813,[[2016.5,2.28939],[2016.4,4.1399],[2016.3,44.0078],[2016.1,2.48787439],[2015.7,2.949]],[[2016.7,0.99192],[2016.9,1.3128],[2017.0,5.69467439],[2017.1,2.47929],[2017.2,5.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564687108,[[2016.5,2.28939],[2016.4,4.1399],[2016.3,44.0078],[2016.1,2.48787439],[2015.7,2.949]],[[2016.7,0.99192],[2016.9,1.3128],[2017.0,3.21523439],[2017.1,2.47929],[2017.2,5.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564687308,[[2016.5,1.2974],[2016.4,4.1399],[2016.3,44.0078],[2016.2,2.4803],[2016.1,2.95643439]],[[2016.9,1.3128],[2017.0,3.21523439],[2017.2,2.6549],[2017.4,5.933],[2017.5,0.39535434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564687515,[[2016.7,4.19966],[2016.5,1.2974],[2016.4,6.61992],[2016.3,40.8],[2016.1,2.95643439]],[[2016.9,0.99181],[2017.0,3.21523439],[2017.2,2.6549],[2017.3,21.88834983],[2017.4,5.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564687709,[[2016.7,4.19966],[2016.5,1.2974],[2016.4,6.61992],[2016.3,43.28019],[2016.1,2.95643439]],[[2016.9,0.99181],[2017.0,3.21523439],[2017.2,4.0061],[2017.3,21.88834983],[2017.4,5.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564688014,[[2016.6,0.99192],[2016.5,1.2974],[2016.4,7.3477],[2016.3,40.8],[2016.2,2.48031]],[[2017.0,3.21523439],[2017.2,4.0061],[2017.3,21.88834983],[2017.4,5.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564688015,[[2016.6,0.99192],[2016.5,1.2974],[2016.4,7.3477],[2016.3,40.8],[2016.2,2.48031]],[[2017.0,3.21523439],[2017.1,2.47929],[2017.2,6.48527],[2017.3,19.40926983],[2017.4,5.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564688210,[[2016.7,0.99189],[2016.5,1.2974],[2016.4,7.3477],[2016.3,43.2802],[2015.9,4.96139]],[[2017.0,3.21523439],[2017.2,6.48527],[2017.3,19.40926983],[2017.4,8.41193],[2018.1,21.29156939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564688410,[[2016.7,0.99189],[2016.5,1.2974],[2016.4,7.3477],[2016.3,43.2802],[2015.9,4.96139]],[[2016.9,0.99184],[2017.0,3.21523439],[2017.2,6.48527],[2017.3,19.40926983],[2017.4,8.41193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564688810,[[2016.7,0.99189],[2016.5,1.2974],[2016.4,7.3477],[2016.3,43.2802],[2015.9,4.96139]],[[2017.0,3.21523439],[2017.2,6.48527],[2017.3,19.40926983],[2017.4,8.41193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564688811,[[2016.9,0.99179],[2016.7,3.2078],[2016.6,2.47979],[2016.5,3.7773],[2016.4,4.1399]],[[2017.0,0.00743439],[2017.2,4.99778],[2017.3,22.61706983],[2017.4,5.933],[2017.6,5.19368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564689015,[[2016.7,3.2078],[2016.5,3.7773],[2016.4,4.1399],[2016.3,43.2802],[2016.1,3.45313439]],[[2017.0,0.00743439],[2017.2,4.0061],[2017.3,22.61706983],[2017.4,5.933],[2017.6,5.19368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564689016,[[2016.7,3.2078],[2016.5,3.7773],[2016.4,4.1399],[2016.3,43.2802],[2016.1,3.45313439]],[[2017.0,0.00743439],[2017.2,4.0061],[2017.3,22.61706983],[2017.4,5.933],[2017.5,2.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564689313,[[2016.7,4.19967],[2016.5,1.7927],[2016.4,4.1399],[2016.3,43.2802],[2016.2,2.48035]],[[2017.0,0.00743439],[2017.2,4.0061],[2017.3,25.09611983],[2017.4,8.41193],[2017.6,3.11779416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564689507,[[2016.7,3.2078],[2016.6,0.99193],[2016.5,1.2974],[2016.4,4.1399],[2016.3,40.8]],[[2017.0,0.00743439],[2017.2,6.48527],[2017.3,25.09611983],[2017.4,5.933],[2017.6,3.11779416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564689706,[[2016.7,3.2078],[2016.5,1.2974],[2016.4,4.1399],[2016.3,40.8],[2016.1,3.45323439]],[[2016.8,0.99184],[2017.0,0.00743439],[2017.1,2.4793],[2017.2,6.48527],[2017.3,22.61706983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564690010,[[2016.7,3.2078],[2016.5,2.28937],[2016.4,4.1399],[2016.3,40.8],[2016.1,5.93367439]],[[2016.8,0.99184],[2017.0,0.00743439],[2017.1,2.4793],[2017.2,6.48527],[2017.3,22.61706983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564690207,[[2016.7,3.2078],[2016.5,1.2974],[2016.4,4.1399],[2016.3,40.8],[2016.2,2.48032]],[[2016.8,0.99184],[2017.0,0.00743439],[2017.1,2.4793],[2017.2,6.48527],[2017.3,22.61706983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564690411,[[2016.7,3.2078],[2016.5,2.28937],[2016.4,4.1399],[2016.3,40.8],[2016.2,2.48032]],[[2016.8,0.99184],[2017.0,0.00743439],[2017.1,2.4793],[2017.2,6.48527],[2017.3,22.61706983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564690609,[[2016.7,3.2078],[2016.5,2.28937],[2016.4,4.1399],[2016.3,40.8],[2015.5,11.19622597]],[[2016.8,0.99184],[2017.0,0.00743439],[2017.1,2.4793],[2017.2,6.48527],[2017.3,22.61706983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564690804,[[2016.7,3.2078],[2016.4,4.1399],[2016.3,40.8],[2016.1,2.95643439],[2015.8,2.48077]],[[2016.8,0.99184],[2017.0,0.00743439],[2017.1,2.4793],[2017.2,6.48527],[2017.3,22.61706983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564691014,[[2016.3,44.0078],[2016.2,3.7061],[2016.1,1.36523439],[2016.0,22.257],[2015.8,2.97757]],[[2016.5,0.99203],[2016.9,2.47959],[2017.0,3.21523439],[2017.1,5.4273],[2017.2,6.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564691311,[[2016.3,44.99987],[2016.2,2.714],[2016.1,2.74843439],[2016.0,22.257],[2015.9,2.48068]],[[2016.5,0.99202],[2016.7,2.6451],[2016.9,2.47959],[2017.0,3.21523439],[2017.1,5.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564691511,[[2016.3,44.0078],[2016.2,2.714],[2016.1,2.74843439],[2016.0,22.257],[2015.9,2.48068]],[[2016.7,2.6451],[2016.8,1.3025],[2017.0,3.21523439],[2017.1,5.4273],[2017.2,2.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564691713,[[2016.5,0.99197],[2016.3,44.0078],[2016.2,2.714],[2016.1,5.22883439],[2016.0,24.73754]],[[2016.7,3.637],[2016.8,1.3025],[2017.0,3.21523439],[2017.1,5.4273],[2017.2,2.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564692115,[[2016.5,0.99197],[2016.3,44.0078],[2016.2,5.19432],[2016.1,2.74843439],[2016.0,24.73754]],[[2016.7,3.63701],[2016.8,1.3025],[2017.0,3.21523439],[2017.1,5.4273],[2017.2,2.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564692314,[[2016.4,0.99203],[2016.3,44.0078],[2016.2,2.714],[2016.1,2.74843439],[2016.0,24.73754]],[[2016.6,0.99197],[2016.7,2.6451],[2016.8,1.3025],[2017.0,5.69465439],[2017.1,5.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564692507,[[2016.4,0.99203],[2016.3,44.0078],[2016.2,2.714],[2016.1,2.74843439],[2016.0,24.73754]],[[2016.6,0.99198],[2016.7,2.6451],[2016.8,1.3025],[2016.9,2.47953],[2017.0,3.21523439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564693218,[[2016.4,0.99204],[2016.3,44.0078],[2016.2,2.714],[2016.1,5.22887439],[2016.0,24.73754]],[[2016.6,0.99196],[2016.7,1.3301],[2016.8,1.3025],[2017.0,5.69467439],[2028.7,4.87498635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564693518,[[2016.3,44.0078],[2016.2,2.714],[2016.1,2.74843439],[2016.0,24.73754],[2015.8,3.47429]],[[2016.5,0.99199],[2016.7,1.3301],[2016.8,1.3025],[2016.9,3.77274],[2017.0,5.69467439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564693711,[[2016.3,44.0078],[2016.1,0.00743439],[2016.0,22.257],[2015.6,5.43001],[2015.2,0.86751955]],[[2016.4,0.99204],[2016.7,7.01769],[2016.8,6.49618],[2016.9,1.2932],[2017.0,2.95543439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564694020,[[2016.3,40.8],[2016.1,0.00743439],[2016.0,22.257],[2015.9,4.0972],[2015.8,3.2078]],[[2016.4,0.99204],[2016.7,7.01769],[2016.8,6.49618],[2016.9,1.2932],[2017.0,2.95543439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564694021,[[2016.3,40.8],[2016.1,0.00743439],[2016.0,22.257],[2015.9,4.0972],[2015.8,3.2078]],[[2016.4,2.29794],[2016.7,7.01769],[2016.8,8.14168],[2016.9,1.2932],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564694209,[[2016.3,40.8],[2016.1,0.99959439],[2016.0,22.257],[2015.9,4.0972],[2015.8,3.2078]],[[2016.4,2.29794],[2016.7,7.01769],[2016.8,8.14168],[2016.9,1.2932],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564694411,[[2016.3,40.8],[2016.1,0.00743439],[2016.0,22.257],[2015.9,4.0972],[2015.8,3.2078]],[[2016.4,2.29794],[2016.7,4.5379],[2016.8,8.14168],[2016.9,1.2932],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564694611,[[2016.3,40.8],[2016.2,0.99211],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.0972]],[[2016.4,2.29794],[2016.7,4.5379],[2016.8,8.14168],[2016.9,1.2932],[2017.0,2.48688439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564695415,[[2016.3,40.8],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.0972]],[[2016.4,2.29794],[2016.7,7.0177],[2016.8,8.14168],[2016.9,1.2932],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564695610,[[2016.3,40.8],[2016.1,4.20740439],[2016.0,22.257],[2015.9,4.0972],[2015.7,3.80466]],[[2016.4,2.29794],[2016.7,7.0177],[2016.8,8.14168],[2016.9,1.2932],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564695810,[[2016.3,40.8],[2016.2,0.99211],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.0972]],[[2016.4,2.29794],[2016.7,4.5379],[2016.8,8.14168],[2016.9,1.2932],[2017.0,2.48688439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564696219,[[2016.3,40.8],[2016.1,4.20739439],[2016.0,22.257],[2015.9,4.0972],[2015.5,0.496]],[[2016.4,2.29794],[2016.7,7.01767],[2016.8,8.14168],[2016.9,1.2932],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564696418,[[2016.3,40.8],[2016.1,0.99959439],[2016.0,22.257],[2015.9,4.0972],[2015.8,5.68861]],[[2016.4,2.29794],[2016.7,7.01767],[2016.8,8.14168],[2016.9,1.2932],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564696621,[[2016.3,40.8],[2016.1,0.00743439],[2016.0,22.257],[2015.9,4.0972],[2015.8,5.68861]],[[2016.4,2.29794],[2016.7,7.01767],[2016.8,8.14168],[2016.9,1.2932],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564696923,[[2016.3,40.8],[2016.2,0.9921],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.0972]],[[2016.4,2.29794],[2016.7,4.5379],[2016.8,8.14168],[2016.9,1.2932],[2017.0,2.48688439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564697217,[[2016.3,40.8],[2016.1,4.20741439],[2016.0,22.257],[2015.9,4.0972],[2015.7,1.8198]],[[2016.4,2.29794],[2016.7,7.01771],[2016.8,8.14168],[2016.9,1.2932],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564697422,[[2016.3,40.8],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.0972],[2015.7,1.3238]],[[2016.4,2.29794],[2016.7,4.5379],[2016.8,8.14168],[2016.9,1.2932],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564697625,[[2016.3,40.8],[2016.2,0.99213],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.0972]],[[2016.4,2.29794],[2016.7,4.5379],[2016.8,8.14168],[2016.9,1.2932],[2017.0,2.48688439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564697823,[[2016.3,40.8],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.0972],[2015.7,1.3238]],[[2016.4,2.29794],[2016.7,7.01768],[2016.8,5.19368],[2016.9,4.2412],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564698116,[[2016.3,40.8],[2016.1,4.20740439],[2016.0,22.257],[2015.9,4.0972],[2015.7,3.80474]],[[2016.4,2.29794],[2016.7,7.01768],[2016.8,5.19368],[2016.9,4.2412],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564698311,[[2016.3,40.8],[2016.2,0.99213],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.0972]],[[2016.4,2.29794],[2016.7,4.5379],[2016.8,5.19368],[2016.9,4.2412],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564698919,[[2016.3,40.8],[2016.2,0.99211],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.0972]],[[2016.4,2.29794],[2016.7,4.5379],[2016.8,5.19368],[2016.9,4.2412],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564699120,[[2016.3,40.8],[2016.2,0.99211],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.0972]],[[2016.4,2.29794],[2016.7,4.5379],[2016.8,5.19368],[2016.9,4.2412],[2017.0,2.48688439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564699724,[[2016.3,40.8],[2016.1,3.21523439],[2016.0,23.24919],[2015.9,4.0972],[2015.7,1.8198]],[[2016.4,2.29794],[2016.7,7.01767],[2016.8,5.19368],[2016.9,4.2412],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564699919,[[2016.3,40.8],[2016.1,0.99961439],[2016.0,22.257],[2015.9,4.0972],[2015.8,3.2078]],[[2016.4,2.29794],[2016.7,7.01767],[2016.8,5.19368],[2016.9,4.2412],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564700720,[[2016.3,40.8],[2016.1,0.99961439],[2016.0,22.257],[2015.9,4.0972],[2015.8,3.2078]],[[2016.4,2.29794],[2016.6,2.47989],[2016.7,7.01767],[2016.8,2.714],[2016.9,4.2412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564700921,[[2016.3,40.8],[2016.2,0.99211],[2016.1,0.00743439],[2016.0,22.257],[2015.9,6.5779]],[[2016.4,2.29794],[2016.7,7.01767],[2016.8,2.714],[2016.9,6.72079],[2966.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564701117,[[2016.3,41.79209],[2016.1,3.21523439],[2016.0,24.73758],[2015.9,4.0972],[2015.4,0.9935]],[[2016.5,0.99203],[2016.7,4.5379],[2016.8,2.47963],[2016.9,6.72079],[2089.0,43.50214528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564701320,[[2016.3,41.79209],[2016.2,1.3701],[2016.1,3.21523439],[2016.0,24.73758],[2015.9,4.5932]],[[2016.5,0.99203],[2016.7,4.5379],[2016.8,2.47963],[2016.9,6.72079],[2089.0,43.50214528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564701321,[[2016.3,41.79209],[2016.2,1.3701],[2016.1,3.21523439],[2016.0,24.73758],[2015.9,4.5932]],[[2016.5,0.99203],[2016.7,4.5379],[2016.8,3.84443],[2016.9,9.43379],[2018.4,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564701622,[[2016.3,40.8],[2016.2,2.36221],[2016.1,3.21523439],[2016.0,24.73758],[2015.9,4.5932]],[[2016.4,0.99204],[2016.7,4.5379],[2016.8,3.84443],[2016.9,9.43379],[2018.2,57.77764391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564701825,[[2016.3,40.8],[2016.2,1.3701],[2016.1,3.21523439],[2016.0,22.257],[2015.9,4.5932]],[[2016.4,0.99204],[2016.7,4.5379],[2016.8,3.84443],[2016.9,6.9542],[2018.2,57.77764391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564702016,[[2016.3,41.79209],[2016.2,1.3701],[2016.1,3.21523439],[2016.0,24.73757],[2015.9,7.07388]],[[2016.5,0.99201],[2016.7,4.5379],[2016.8,3.84443],[2016.9,6.9542],[2017.0,2.48690439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564702527,[[2016.3,40.8],[2016.2,1.3701],[2016.1,3.21523439],[2016.0,22.257],[2015.9,7.07388]],[[2016.5,0.99203],[2016.7,4.5379],[2016.8,3.84443],[2016.9,6.9542],[2017.0,2.48689439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564702720,[[2016.3,40.8],[2016.2,1.3701],[2016.1,3.21523439],[2016.0,22.257],[2015.9,7.07388]],[[2016.7,4.5379],[2016.8,3.84443],[2016.9,6.9542],[2017.0,0.00743439],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564702926,[[2016.3,40.8],[2016.2,2.36224],[2016.1,3.21523439],[2016.0,22.257],[2015.9,7.07388]],[[2016.4,0.99204],[2016.7,7.01766],[2016.8,3.84443],[2016.9,6.9542],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564703624,[[2016.3,40.8],[2016.2,2.36222],[2016.1,3.21523439],[2016.0,22.257],[2015.9,7.07388]],[[2016.4,0.99204],[2016.7,7.01766],[2016.8,3.84443],[2016.9,6.9542],[2017.0,0.00743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564703827,[[2016.3,41.79207],[2016.2,1.3701],[2016.1,3.21523439],[2016.0,22.257],[2015.9,7.07388]],[[2016.5,0.99203],[2016.7,4.5379],[2016.8,3.84443],[2016.9,4.0062],[2017.0,5.43489439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564704120,[[2016.3,40.8],[2016.1,4.20740439],[2016.0,22.257],[2015.9,4.0972],[2015.6,2.48106]],[[2016.4,0.99204],[2016.6,2.4799],[2016.7,7.01767],[2016.8,3.84443],[2016.9,4.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564704121,[[2016.3,40.8],[2016.1,4.20740439],[2016.0,22.257],[2015.9,4.0972],[2015.6,2.48106]],[[2016.4,0.99204],[2016.6,2.4799],[2016.7,7.01767],[2016.8,1.3648],[2016.9,4.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564704322,[[2016.3,40.8],[2016.1,4.20740439],[2016.0,22.257],[2015.9,5.4186],[2015.6,0.4964]],[[2016.4,2.41624],[2016.6,2.4799],[2016.7,7.01767],[2016.9,4.0062],[2028.4,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564704522,[[2016.3,40.8],[2016.1,4.20740439],[2016.0,22.257],[2015.9,5.4186],[2015.8,5.42982]],[[2016.4,2.41624],[2016.6,2.4799],[2016.7,7.01767],[2016.9,4.0062],[2028.4,11.01902616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564704918,[[2016.3,40.8],[2016.1,4.20740439],[2016.0,22.257],[2015.9,5.4186],[2015.8,5.42982]],[[2016.4,2.41624],[2016.6,2.4799],[2016.7,26.42693983],[2016.9,4.0052],[2018.6,24.16166223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564705526,[[2016.3,40.8],[2016.2,0.99212],[2016.1,3.21523439],[2016.0,22.257],[2015.9,5.4186]],[[2016.4,2.41624],[2016.6,2.4799],[2016.7,26.42693983],[2016.9,4.0052],[2018.6,24.16166223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564705725,[[2016.3,40.8],[2016.2,0.99212],[2016.1,3.21523439],[2016.0,22.257],[2015.9,7.89928]],[[2016.4,2.41624],[2016.7,26.42693983],[2016.9,6.48478],[2018.6,24.16166223],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564706023,[[2016.3,40.8],[2016.2,0.99212],[2016.1,3.21523439],[2016.0,22.257],[2015.9,7.89928]],[[2016.4,2.41624],[2016.7,26.42693983],[2016.9,6.48478],[2018.6,24.16166223],[2028.4,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564706230,[[2016.3,40.8],[2016.2,0.99212],[2016.1,3.21523439],[2016.0,22.257],[2015.9,7.89928]],[[2016.4,2.41624],[2016.7,26.42693983],[2016.9,6.48478],[2018.0,5.06569503],[2018.6,24.16166223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564706628,[[2016.3,41.79209],[2016.1,3.21523439],[2016.0,24.73757],[2015.9,7.89928],[2015.8,2.949]],[[2016.4,1.4242],[2016.7,26.42693983],[2016.9,6.48478],[2018.0,5.06569503],[2018.6,24.16166223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564706824,[[2016.3,40.8],[2016.1,3.21523439],[2016.0,22.257],[2015.9,7.89928],[2015.8,2.949]],[[2016.4,0.99204],[2016.6,2.4799],[2016.7,26.42693983],[2016.9,4.0052],[2018.0,5.06569503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564707021,[[2016.3,40.8],[2016.2,0.99213],[2016.1,3.21523439],[2016.0,22.257],[2015.9,7.89928]],[[2016.4,0.99204],[2016.6,3.8224],[2016.7,26.42693983],[2016.9,4.0052],[2018.0,5.06569503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564707822,[[2016.3,40.8],[2016.1,4.20741439],[2016.0,22.257],[2015.9,7.89928],[2015.7,2.48086]],[[2016.4,0.99204],[2016.6,3.8224],[2016.7,26.42693983],[2016.9,4.0052],[2018.0,5.06569503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564708118,[[2016.3,40.8],[2016.2,0.99212],[2016.1,3.21523439],[2015.9,7.89928],[2015.7,25.23486]],[[2016.4,0.99204],[2016.6,1.3425],[2016.7,26.42693983],[2016.9,6.48479],[2018.0,5.06569503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564708323,[[2016.3,40.8],[2016.2,0.99212],[2016.1,3.21523439],[2015.9,7.89928],[2015.7,24.73886]],[[2016.4,0.99204],[2016.6,1.3425],[2016.7,26.42693983],[2016.9,6.48479],[2018.0,5.06569503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564708724,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,2.7046],[2015.8,5.42983],[2015.7,24.73886]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.9,4.0052],[2017.0,7.91441439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564708932,[[2016.3,40.8],[2016.1,4.20740439],[2016.0,2.711],[2015.9,2.7046],[2015.8,5.42983]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.9,4.0052],[2017.0,7.91441439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564709132,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,6.40785],[2015.8,2.949],[2015.7,24.73886]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.9,8.9644],[2017.0,2.95543439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564709432,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,6.40788],[2015.8,2.949],[2015.7,22.258]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.9,8.9644],[2017.0,2.95543439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564709621,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,6.40788],[2015.7,22.258],[2015.5,5.43011]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.8,5.933],[2016.9,8.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564710123,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,6.40788],[2015.7,22.258],[2015.6,2.97747]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.8,5.933],[2016.9,8.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564710323,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,5.4156],[2015.8,0.9923],[2015.7,22.258]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.8,5.933],[2016.9,8.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564710530,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,5.4156],[2015.7,22.258],[2015.5,2.949]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.8,5.933],[2016.9,4.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564710730,[[2016.3,40.8],[2016.1,3.21523439],[2016.0,0.99221],[2015.9,5.4156],[2015.7,22.258]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.8,5.933],[2016.9,8.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564710926,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,6.40786],[2015.7,22.258],[2014.7,1.77003132]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.8,5.933],[2016.9,8.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564711126,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,6.40786],[2015.7,22.258],[2015.0,5.06569503]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.8,5.933],[2016.9,8.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564711326,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,6.40786],[2015.7,22.258],[2015.3,0.40376296]],[[2016.4,0.99204],[2016.6,3.82238],[2016.7,26.42693983],[2016.8,5.933],[2016.9,8.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564711536,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,2.7046],[2015.8,0.99231],[2015.7,24.969]],[[2016.4,0.99204],[2016.6,6.77038],[2016.7,26.42693983],[2016.8,2.985],[2016.9,8.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564712833,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,3.69686],[2015.7,24.969],[2015.5,5.43015]],[[2016.4,0.99204],[2016.6,6.77038],[2016.7,26.42693983],[2016.8,2.985],[2016.9,8.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564713627,[[2016.3,40.8],[2016.1,3.21523439],[2015.9,3.69686],[2015.7,24.969],[2015.5,2.48115]],[[2016.4,0.99204],[2016.6,6.77038],[2016.7,26.42693983],[2016.8,2.985],[2016.9,8.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564713834,[[2016.3,40.8],[2016.1,0.00743439],[2015.9,2.7046],[2015.8,4.20011],[2015.7,24.969]],[[2016.4,4.19984],[2016.6,6.77038],[2016.7,23.21913983],[2016.8,2.985],[2016.9,8.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564714138,[[2016.1,0.00743439],[2015.8,3.2078],[2015.7,25.96035],[2015.2,5.43052],[2014.8,8.833561]],[[2016.2,0.99214],[2016.4,5.68791],[2016.6,6.77038],[2016.7,20.73936983],[2016.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564714330,[[2016.1,0.00743439],[2015.8,4.20012],[2015.7,26.3037],[2015.5,1.3062],[2015.3,0.5228]],[[2016.2,0.99214],[2016.3,2.7334],[2016.4,5.68791],[2016.5,2.71],[2016.6,6.77038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564714526,[[2016.1,40.80743439],[2015.8,3.2078],[2015.7,26.3037],[2015.5,1.3062],[2015.3,0.5228]],[[2016.2,0.99214],[2016.3,2.7334],[2016.4,5.68791],[2016.5,2.71],[2016.6,6.77038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564714730,[[2016.1,40.80743439],[2015.8,3.2078],[2015.7,27.29606],[2015.5,1.3062],[2015.3,0.5228]],[[2016.2,2.35364],[2016.3,2.7334],[2016.4,5.68791],[2016.5,2.71],[2016.6,5.42788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564714930,[[2016.1,0.00743439],[2015.8,4.20013],[2015.7,23.5937],[2015.5,1.3062],[2015.3,0.5228]],[[2016.2,2.35364],[2016.3,2.7334],[2016.4,5.68791],[2016.5,2.71],[2016.6,5.42788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564715131,[[2016.1,0.00743439],[2015.8,3.2078],[2015.7,23.5937],[2015.6,2.71],[2015.5,1.3062]],[[2016.2,2.35364],[2016.3,2.7334],[2016.4,5.68791],[2016.5,2.71],[2016.6,5.42788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564715329,[[2015.7,22.258],[2015.5,7.224],[2015.0,2.97776],[2014.8,8.40967],[2014.4,10.10784232]],[[2015.8,0.99234],[2016.1,2.4806],[2016.2,3.84191],[2016.3,8.6664],[2016.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564715628,[[2015.7,22.258],[2015.5,7.224],[2015.0,2.97776],[2014.8,8.40967],[2014.4,10.10784232]],[[2015.8,0.99234],[2016.1,2.4806],[2016.2,3.84191],[2016.3,8.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564715629,[[2015.7,40.8],[2015.5,4.514],[2015.4,1.4195],[2015.3,3.70255],[2015.0,24.74076]],[[2015.8,0.99234],[2016.0,3.2078],[2016.1,2.4806],[2016.2,3.84191],[2016.3,8.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564715833,[[2015.7,40.8],[2015.5,4.514],[2015.4,2.41202],[2015.0,24.74076],[2014.6,0.0863394]],[[2015.8,0.99234],[2016.0,3.2078],[2016.1,2.4806],[2016.2,6.78991],[2016.3,5.7184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564716030,[[2015.7,40.8],[2015.5,3.2078],[2015.4,1.4195],[2015.3,0.99255],[2015.2,2.71]],[[2015.8,0.99234],[2015.9,1.3812],[2016.0,3.2078],[2016.1,2.4806],[2016.2,6.78991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564716233,[[2015.7,40.8],[2015.4,2.41203],[2015.2,5.9178],[2015.1,1.312],[2015.0,22.259]],[[2015.8,0.99234],[2015.9,1.3812],[2016.0,3.2078],[2016.1,2.4806],[2016.2,6.78991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564716434,[[2015.7,40.8],[2015.4,1.4195],[2015.3,0.99256],[2015.2,5.9178],[2015.1,1.312]],[[2015.8,0.99234],[2015.9,1.3812],[2016.0,3.2078],[2016.1,2.4806],[2016.2,6.78991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564716435,[[2015.7,40.8],[2015.4,1.4195],[2015.3,0.99256],[2015.2,5.9178],[2015.1,1.312]],[[2015.8,2.30124],[2015.9,1.3812],[2016.0,3.2078],[2016.1,2.4806],[2016.2,5.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564716644,[[2015.7,40.8],[2015.5,0.00495625],[2015.4,1.4195],[2015.3,0.99256],[2015.2,5.9178]],[[2015.8,2.30124],[2015.9,1.3812],[2016.0,3.21523439],[2016.1,2.4806],[2016.2,5.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564716939,[[2015.7,40.8],[2015.5,0.00495625],[2015.4,1.4195],[2015.3,0.99256],[2015.2,5.9178]],[[2015.8,2.30124],[2015.9,1.3812],[2016.0,3.60667705],[2016.1,2.4806],[2016.2,5.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564717341,[[2015.7,40.8],[2015.5,0.00495625],[2015.4,1.4195],[2015.2,3.2078],[2014.9,0.5228]],[[2015.8,2.30124],[2015.9,1.3812],[2016.0,5.92523439],[2016.1,2.4806],[2016.2,5.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564717541,[[2015.7,40.8],[2015.5,0.00495625],[2015.4,1.4195],[2015.2,3.2078],[2015.1,5.01465]],[[2015.8,2.30124],[2015.9,1.3812],[2016.0,5.92523439],[2016.1,2.4806],[2016.2,5.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564717735,[[2015.7,40.8],[2015.5,0.00495625],[2015.4,1.4195],[2015.2,4.20042],[2015.1,4.022]],[[2015.8,2.30124],[2015.9,1.3812],[2016.0,6.31333547],[2016.1,2.4806],[2016.2,5.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564718637,[[2015.7,40.8],[2015.5,0.00495625],[2015.4,1.4195],[2015.2,3.2078],[2015.1,4.022]],[[2015.8,3.60774],[2015.9,1.3812],[2016.0,6.31333547],[2016.1,2.4806],[2016.2,5.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564718833,[[2015.7,40.8],[2015.5,0.00495625],[2015.2,3.2078],[2015.1,2.6083],[2015.0,24.968]],[[2015.8,3.60774],[2015.9,1.3812],[2016.0,6.31333547],[2016.1,2.4806],[2016.2,5.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564719431,[[2015.5,0.00495625],[2015.1,2.6083],[2015.0,22.259],[2014.9,3.7306],[2014.6,5.4313]],[[2015.8,3.60774],[2015.9,1.3812],[2016.0,6.31333547],[2016.1,2.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564719432,[[2015.5,0.00495625],[2015.1,2.6083],[2015.0,22.259],[2014.9,3.7306],[2014.6,5.4313]],[[2015.6,0.99243],[2015.8,2.6154],[2015.9,9.79502],[2016.0,6.31333547],[2016.1,2.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564719637,[[2015.5,0.00495625],[2015.1,2.6083],[2015.0,23.25171],[2014.9,6.4396],[2014.6,2.949]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,9.79502],[2016.0,3.10553547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564719936,[[2015.5,40.80495625],[2015.1,1.2963],[2015.0,22.259],[2014.9,3.2078],[2014.8,2.709]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,9.79502],[2016.0,3.10553547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564720136,[[2015.5,40.80495625],[2015.1,1.2963],[2015.0,24.68351],[2014.9,3.2078],[2014.8,2.709]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,9.79502],[2016.0,3.10553547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564720538,[[2015.5,40.80495625],[2015.1,1.2963],[2015.0,23.6908],[2014.9,3.2078],[2014.8,2.709]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,9.79502],[2016.0,3.10553547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564720739,[[2015.5,40.80495625],[2015.1,2.28895],[2015.0,23.6908],[2014.9,3.2078],[2014.8,2.709]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,9.79502],[2016.0,3.10553547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564720943,[[2015.5,40.80495625],[2015.1,2.28896],[2015.0,23.6908],[2014.9,3.2078],[2014.8,2.709]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,9.79502],[2016.0,3.10553547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564721840,[[2015.5,40.80495625],[2015.1,1.2963],[2015.0,23.6908],[2014.9,3.2078],[2014.8,2.709]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,9.79502],[2016.0,3.10553547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564721841,[[2015.5,40.80495625],[2015.1,1.2963],[2015.0,24.68352],[2014.9,3.2078],[2014.8,2.709]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,9.79502],[2016.0,3.10553547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564722640,[[2015.5,40.80495625],[2015.1,2.28896],[2015.0,23.6908],[2014.9,3.2078],[2014.8,2.709]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,9.79502],[2016.0,3.10553547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564722836,[[2015.5,40.80495625],[2015.1,1.2963],[2015.0,23.6908],[2014.9,3.2078],[2014.8,2.709]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,7.3142],[2016.0,2.87619547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564723043,[[2015.5,40.80495625],[2015.2,3.2078],[2015.1,1.2963],[2015.0,23.6908],[2014.8,5.19102]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,10.0232],[2016.0,2.87619547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564723246,[[2015.5,40.80495625],[2015.2,4.20041],[2015.1,1.2963],[2015.0,23.6908],[2014.8,5.19102]],[[2015.6,0.99243],[2015.7,3.2078],[2015.8,2.6154],[2015.9,10.0232],[2016.0,2.87619547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564723942,[[2015.5,40.80495625],[2015.2,3.2078],[2015.1,1.2963],[2015.0,23.6908],[2014.8,5.19104]],[[2015.7,3.2078],[2015.9,7.3142],[2016.0,0.00743439],[2016.3,2.48029],[2016.7,24.36885983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564724146,[[2015.6,1.2912],[2015.5,44.01275625],[2015.3,3.2293],[2015.1,2.48161],[2015.0,23.6908]],[[2015.8,0.99234],[2016.0,0.00743439],[2016.2,5.9168],[2016.3,8.59222092],[2016.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564724339,[[2015.6,1.2912],[2015.5,44.01275625],[2015.4,2.32601],[2015.3,3.2293],[2015.0,22.259]],[[2015.7,0.99238],[2016.0,0.00743439],[2016.1,2.48053],[2016.2,7.2152],[2016.3,8.59222092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564724540,[[2015.6,1.2912],[2015.5,41.79743625],[2015.4,1.3335],[2015.3,3.2293],[2015.2,3.2078]],[[2015.9,5.9832],[2016.0,0.00743439],[2016.1,2.48053],[2016.2,4.0074],[2016.3,5.81677092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564724739,[[2015.6,1.2912],[2015.5,40.80495625],[2015.4,1.3335],[2015.3,3.2293],[2015.2,3.2078]],[[2015.9,5.9832],[2016.0,0.00743439],[2016.1,2.48053],[2016.2,4.0074],[2016.3,5.81677092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564724948,[[2015.6,1.2912],[2015.5,40.80495625],[2015.4,2.32602],[2015.3,3.2293],[2015.2,3.2078]],[[2015.7,0.99238],[2015.9,5.9832],[2016.0,0.00743439],[2016.1,2.48053],[2016.2,4.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564725134,[[2015.7,0.99237],[2015.6,1.2912],[2015.5,44.01275625],[2015.4,1.3335],[2015.3,5.71071]],[[2016.0,0.99970439],[2016.2,7.2152],[2016.5,2.48009],[2017.2,5.04479754],[2028.7,11.01902616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564725340,[[2015.6,2.2836],[2015.5,44.01275625],[2015.4,1.3335],[2015.3,5.71071],[2015.1,2.48164]],[[2015.9,0.9923],[2016.0,0.00743439],[2016.2,9.9906],[2016.3,3.33652092],[2016.4,2.48016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564725545,[[2015.6,1.2912],[2015.5,44.01275625],[2015.4,1.3335],[2015.3,3.00171],[2014.2,3.869691]],[[2016.0,0.00743439],[2016.2,9.9906],[2016.3,3.33652092],[2028.1,6.14403981],[2038.2,9.21866124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564725748,[[2015.9,0.99229],[2015.6,1.2912],[2015.5,46.72075625],[2015.4,3.81479],[2015.3,3.00171]],[[2016.0,0.00743439],[2016.2,10.98277],[2016.3,2.948],[2016.7,21.88907983],[2028.1,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564726047,[[2015.6,1.2912],[2015.5,46.72075625],[2015.4,1.3335],[2015.3,3.00171],[1995.4,0.18312355]],[[2016.0,0.00743439],[2016.2,7.2816],[2016.3,2.948],[2016.4,2.48015],[2016.5,5.59312763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564726249,[[2015.6,2.28361],[2015.5,46.72075625],[2015.4,1.3335],[2015.3,3.00171],[2015.1,2.48164]],[[2015.9,0.99232],[2016.0,0.00743439],[2016.2,4.0738],[2016.3,5.42828],[2016.4,2.48015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564726541,[[2015.6,1.2912],[2015.5,47.71320625],[2015.4,1.3335],[2015.3,0.5203],[2015.2,2.48153]],[[2015.8,0.99235],[2016.0,0.00743439],[2016.2,9.76199],[2016.3,2.948],[2016.4,2.48015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564726944,[[2015.6,1.2912],[2015.5,44.01275625],[2015.4,2.32599],[2015.3,0.5203],[2014.9,5.43092]],[[2015.7,0.99238],[2016.0,0.00743439],[2016.1,2.48054],[2016.2,9.76199],[2016.3,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564727142,[[2015.6,1.2912],[2015.5,40.80495625],[2015.4,1.3335],[2015.3,2.708],[2015.2,3.2078]],[[2015.7,0.99238],[2015.8,3.2078],[2016.0,2.48811439],[2016.1,2.48054],[2016.2,4.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564727342,[[2015.6,1.2912],[2015.5,41.79741625],[2015.4,1.3335],[2015.3,2.708],[2015.2,3.2078]],[[2015.8,4.20017],[2016.0,0.00743439],[2016.1,5.18854],[2016.2,4.0738],[2016.3,5.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564727539,[[2015.6,1.2912],[2015.5,40.80495625],[2015.4,2.326],[2015.3,2.708],[2015.2,3.2078]],[[2015.7,0.99238],[2016.0,0.00743439],[2016.1,5.18854],[2016.2,10.2296],[2016.3,2.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564727741,[[2015.6,1.2912],[2015.5,41.79742625],[2015.4,1.3335],[2015.3,2.708],[2015.2,3.2078]],[[2015.8,0.99238],[2015.9,3.2078],[2016.0,0.00743439],[2016.1,5.18854],[2016.2,7.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564727945,[[2015.6,1.2912],[2015.5,40.80495625],[2015.4,1.3335],[2015.3,2.708],[2015.2,3.2078]],[[2015.9,3.2078],[2016.0,0.00743439],[2016.1,5.18854],[2016.2,7.0218],[2017.7,50.06711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564728151,[[2015.6,1.2912],[2015.5,40.80495625],[2015.4,1.3335],[2015.3,2.708],[2015.2,3.2078]],[[2015.7,0.99238],[2015.9,3.2078],[2016.0,2.48807439],[2016.1,5.18854],[2016.2,7.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564728352,[[2015.6,1.2912],[2015.5,40.80495625],[2015.4,1.3335],[2015.3,2.708],[2015.2,3.2078]],[[2015.7,0.99238],[2015.8,2.7117],[2015.9,3.2078],[2016.0,2.48807439],[2016.1,5.18854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564728655,[[2015.5,40.80495625],[2015.4,1.3335],[2015.3,2.708],[2015.2,3.2078]],[[2015.7,0.99238],[2015.8,2.7117],[2015.9,3.2078],[2016.0,2.48807439],[2016.1,5.18854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564728656,[[2015.5,40.80495625],[2015.4,1.3335],[2015.3,2.708],[2015.2,4.2004],[2014.5,0.49169435]],[[2015.6,0.99243],[2015.8,2.7117],[2015.9,5.68858],[2016.0,2.48807439],[2016.1,2.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564728948,[[2015.5,40.80495625],[2015.3,4.0359],[2015.2,4.20041],[2014.9,2.949],[2014.8,2.48202]],[[2015.6,0.99243],[2015.8,4.0073],[2015.9,5.68858],[2016.0,2.48807439],[2016.1,2.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564729155,[[2015.5,40.80495625],[2015.3,4.0359],[2015.2,4.20041],[2015.1,1.3103],[2014.9,2.949]],[[2015.6,0.99243],[2015.8,4.0073],[2015.9,5.68858],[2016.0,2.48807439],[2016.1,2.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564729756,[[2015.5,40.80495625],[2015.3,4.0359],[2015.2,3.2078],[2015.1,2.30296],[2014.9,2.949]],[[2015.6,0.99243],[2015.8,4.0073],[2015.9,5.68858],[2016.0,2.48807439],[2016.1,2.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564730253,[[2015.5,40.80495625],[2015.3,4.0359],[2015.2,4.20038],[2015.1,1.3103],[2014.9,5.43093]],[[2015.6,0.99243],[2015.8,4.0073],[2015.9,5.68858],[2016.0,2.48807439],[2016.1,2.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564730647,[[2015.5,40.80495625],[2015.3,1.3279],[2015.2,4.20038],[2015.1,1.3103],[2015.0,25.4879]],[[2015.6,0.99243],[2015.8,4.0073],[2015.9,5.68858],[2016.0,2.48807439],[2016.1,2.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564731053,[[2015.5,40.80495625],[2015.3,2.32048],[2015.2,3.2078],[2015.1,1.3103],[2015.0,25.4879]],[[2015.6,0.99243],[2015.8,4.0073],[2015.9,5.68858],[2016.0,2.48807439],[2016.1,2.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564731554,[[2015.5,41.79742625],[2015.3,1.3279],[2015.2,3.2078],[2015.1,3.79197],[2015.0,25.4879]],[[2015.8,4.0073],[2015.9,3.2078],[2016.0,5.19507439],[2016.5,5.36524763],[2016.8,4.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564731758,[[2015.5,40.80495625],[2015.3,1.3279],[2015.2,3.2078],[2015.1,3.79197],[2015.0,25.4879]],[[2015.8,4.0073],[2015.9,3.2078],[2016.0,2.71443439],[2016.5,5.36524763],[2017.7,50.06711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564731950,[[2015.5,40.80495625],[2015.3,3.80932],[2015.2,5.68934],[2015.1,1.3103],[2015.0,25.9846]],[[2015.9,4.20012],[2016.0,2.71443439],[2016.2,5.42845],[2016.5,2.88513763],[2017.1,4.95868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564732256,[[2015.5,40.80495625],[2015.3,3.80932],[2015.2,5.68934],[2015.0,25.9846]],[[2015.9,4.20012],[2016.0,2.71443439],[2016.2,5.42845],[2016.5,2.88513763],[2017.1,4.95868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564732257,[[2015.6,2.36213],[2015.5,40.80495625],[2015.4,3.2275],[2015.3,1.3279],[2015.2,5.68934]],[[2015.8,0.99236],[2015.9,3.2078],[2016.0,0.00743439],[2016.2,5.42845],[2016.3,6.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564732450,[[2015.7,1.3106],[2015.6,1.3697],[2015.5,41.79740625],[2015.4,3.2275],[2015.2,5.68934]],[[2015.8,0.99236],[2015.9,3.2078],[2016.0,0.00743439],[2016.1,2.4805],[2016.2,5.42845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564732660,[[2015.7,1.3106],[2015.6,1.3697],[2015.5,40.80495625],[2015.4,4.22001],[2015.2,3.2078]],[[2015.8,0.99236],[2015.9,3.2078],[2016.0,0.00743439],[2016.1,2.4805],[2016.2,5.42845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564733249,[[2015.5,40.80495625],[2015.3,0.99256],[2015.2,3.2078],[2014.9,2.949],[2014.8,2.48206]],[[2015.6,0.99243],[2015.9,5.68854],[2016.0,0.00743439],[2016.1,2.4805],[2016.2,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564733555,[[2015.5,40.80495625],[2015.3,2.30317],[2015.2,4.5452],[2015.1,2.707],[2015.0,25.26131]],[[2015.6,0.99243],[2015.8,4.0796],[2015.9,5.68854],[2016.0,0.00743439],[2016.1,5.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564733754,[[2015.5,40.80495625],[2015.3,1.3106],[2015.2,5.53781],[2015.1,2.707],[2015.0,22.7795]],[[2015.6,0.99243],[2015.8,4.0796],[2015.9,5.68854],[2016.0,2.48812439],[2016.1,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564733954,[[2015.5,40.80495625],[2015.3,1.3106],[2015.2,4.5452],[2015.1,2.707],[2015.0,22.7795]],[[2015.8,4.0796],[2015.9,3.2078],[2016.0,2.48812439],[2016.1,2.948],[2016.2,2.48043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564734148,[[2015.5,40.80495625],[2015.4,0.99252],[2015.3,1.3106],[2015.2,4.5452],[2015.1,2.707]],[[2015.8,4.0796],[2015.9,3.2078],[2016.0,2.48812439],[2016.1,2.948],[2016.2,2.48043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564734357,[[2015.5,40.80495625],[2015.4,0.99252],[2015.3,1.3106],[2015.2,4.5452],[2015.1,2.707]],[[2015.6,0.99243],[2015.8,4.0796],[2015.9,3.2078],[2016.0,2.48812439],[2016.1,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564734554,[[2015.6,0.99242],[2015.5,40.80495625],[2015.3,1.3106],[2015.2,7.02671],[2015.1,5.18868]],[[2015.8,5.07196],[2015.9,3.2078],[2016.0,0.00743439],[2016.1,2.948],[2016.3,2.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564734759,[[2015.7,1.3892],[2015.5,41.79741625],[2015.2,7.02671],[2015.1,5.18868],[2014.9,3.4457]],[[2015.8,0.99236],[2015.9,3.2078],[2016.0,0.00743439],[2016.1,9.5743],[2016.3,2.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564735058,[[2015.7,1.3892],[2015.5,40.80495625],[2015.4,0.99251],[2015.2,4.5452],[2015.1,5.18868]],[[2015.8,0.99236],[2015.9,3.2078],[2016.0,2.48805439],[2016.1,9.5743],[2016.3,2.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564735247,[[2015.7,1.3892],[2015.5,41.79743625],[2015.2,4.5452],[2015.1,5.18868],[2014.2,10.60513232]],[[2015.8,0.99236],[2015.9,3.2078],[2016.0,2.48805439],[2016.1,9.5743],[2016.3,2.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564735446,[[2015.7,1.3892],[2015.5,40.80495625],[2015.4,0.9925],[2015.2,4.5452],[2015.1,5.18868]],[[2015.8,0.99236],[2015.9,3.2078],[2016.0,2.48805439],[2016.1,9.5743],[2016.3,2.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564736347,[[2015.5,40.80495625],[2015.2,4.5452],[2015.1,2.707],[2015.0,25.26129],[2004.4,11.03152651]],[[2015.6,0.99243],[2015.9,5.68855],[2016.0,0.00743439],[2016.1,9.5743],[2016.3,7.66753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564736554,[[2015.5,42.19415625],[2015.3,0.99257],[2015.2,4.5452],[2015.1,2.707],[2015.0,25.26129]],[[2015.6,0.99243],[2015.9,5.68855],[2016.0,0.00743439],[2016.1,9.5743],[2016.3,27.07679983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564736855,[[2015.5,42.19415625],[2015.2,4.5452],[2015.1,2.707],[2015.0,22.7795],[2014.7,2.48211]],[[2015.6,0.99243],[2015.9,5.68855],[2016.0,0.00743439],[2016.1,7.0938],[2016.3,27.07679983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564737157,[[2015.5,42.19415625],[2015.2,4.5452],[2015.1,2.707],[2015.0,25.2613],[2014.5,0.90215603]],[[2015.6,0.99243],[2015.9,5.68855],[2016.0,0.00743439],[2016.1,9.57437],[2016.3,27.07679983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564737454,[[2015.5,42.19415625],[2015.2,4.5452],[2015.1,2.707],[2015.0,22.7795],[2014.9,2.949]],[[2015.9,3.2078],[2016.0,0.00743439],[2016.1,9.57437],[2016.3,22.11626983],[2016.9,4.95921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564737646,[[2015.5,42.19415625],[2015.2,4.5452],[2015.1,5.18868],[2015.0,22.7795],[2014.9,5.43093]],[[2015.9,3.2078],[2016.0,2.48810439],[2016.1,7.0938],[2016.3,22.11626983],[2017.9,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564737846,[[2015.5,43.18660625],[2015.2,7.02676],[2015.1,5.18868],[2015.0,22.7795],[2014.9,2.949]],[[2015.8,0.99234],[2015.9,3.2078],[2016.0,2.48810439],[2016.1,7.0938],[2016.2,2.48045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564738048,[[2015.5,42.19415625],[2015.3,2.48141],[2015.2,7.02676],[2015.1,2.707],[2015.0,23.276]],[[2015.9,3.2078],[2016.0,0.00743439],[2016.1,7.0938],[2016.2,2.48045],[2017.9,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564738251,[[2015.6,1.3051],[2015.5,45.40195625],[2015.2,2.48156],[2015.1,2.707],[2015.0,25.75776]],[[2016.0,0.00743439],[2016.1,9.57431],[2016.2,5.68825],[2017.1,54.54488],[2981.0,0.23944974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564738454,[[2015.6,1.3051],[2015.5,45.40195625],[2015.4,0.99252],[2015.1,2.707],[2015.0,25.26126]],[[2015.7,0.99238],[2016.0,2.48805439],[2016.1,7.0938],[2016.2,3.2078],[2016.3,27.07673983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564738653,[[2015.6,1.3051],[2015.5,45.40195625],[2015.4,0.99252],[2015.1,2.707],[2015.0,25.26126]],[[2015.7,0.99238],[2015.9,2.48075],[2016.0,2.48805439],[2016.1,7.0938],[2016.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564739055,[[2015.6,1.3051],[2015.5,45.40195625],[2015.1,5.18869],[2015.0,22.7795],[2014.7,0.4965]],[[2015.7,0.99238],[2016.0,2.48805439],[2016.1,7.0938],[2016.2,5.68825],[2966.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564739256,[[2015.6,1.3051],[2015.5,45.40195625],[2015.3,2.48139],[2015.1,2.707],[2015.0,22.7795]],[[2016.0,0.00743439],[2016.1,7.0938],[2016.2,3.2078],[2016.3,22.11626983],[2016.5,5.36501763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564739465,[[2015.6,1.3051],[2015.5,45.40195625],[2015.4,0.5071],[2015.2,2.48153],[2015.1,5.656]],[[2016.0,0.00743439],[2016.1,6.62631],[2016.2,3.2078],[2016.3,25.06426983],[2016.5,5.36501763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564739663,[[2015.6,1.3051],[2015.5,46.39441625],[2015.4,0.5071],[2015.2,2.48153],[2015.1,5.656]],[[2015.7,0.99238],[2016.0,2.48806439],[2016.1,6.62631],[2016.2,3.2078],[2016.3,25.06426983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564740156,[[2015.6,1.3051],[2015.5,45.40195625],[2015.4,0.5071],[2015.1,8.13769],[2015.0,22.259]],[[2015.7,0.99238],[2016.0,0.00743439],[2016.1,6.62631],[2016.2,3.2078],[2016.3,25.06426983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564740350,[[2015.6,1.3051],[2015.5,42.19415625],[2015.2,3.2078],[2015.1,5.656],[2015.0,22.259]],[[2015.7,0.99238],[2016.0,0.00743439],[2016.1,6.62631],[2016.2,3.2078],[2016.3,25.06426983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564740351,[[2015.6,1.3051],[2015.5,42.19415625],[2015.2,3.2078],[2015.1,5.656],[2015.0,22.259]],[[2015.7,0.99238],[2015.9,2.48075],[2016.0,0.00743439],[2016.1,4.1458],[2016.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564740555,[[2015.6,1.3051],[2015.5,42.19415625],[2015.3,2.705],[2015.2,3.2078],[2015.1,0.5071]],[[2015.7,0.99238],[2015.9,3.2078],[2016.0,2.48808439],[2016.1,4.1458],[2016.2,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564740859,[[2015.6,1.3051],[2015.5,45.40195625],[2015.3,2.705],[2015.1,2.98879],[2014.7,5.46091]],[[2015.7,0.99238],[2016.0,2.48808439],[2016.1,4.1458],[2016.2,6.1558],[2019.4,157.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564741055,[[2015.6,1.3051],[2015.5,42.19415625],[2015.3,2.705],[2015.2,3.2078],[2015.1,2.98879]],[[2015.7,0.99238],[2015.9,5.68855],[2016.0,2.48808439],[2016.1,4.1458],[2016.2,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564741253,[[2015.6,1.3051],[2015.5,42.19415625],[2015.3,2.705],[2015.2,3.2078],[2015.1,2.98879]],[[2015.7,0.99238],[2015.9,3.2078],[2016.0,2.48808439],[2016.1,4.1458],[2016.2,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564741455,[[2015.6,1.3051],[2015.5,42.19415625],[2015.4,0.99253],[2015.3,2.705],[2015.2,3.2078]],[[2015.7,0.99238],[2015.9,5.68855],[2016.0,2.48808439],[2016.1,4.1458],[2016.2,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564741759,[[2015.6,1.3051],[2015.5,42.19415625],[2015.3,3.69756],[2015.2,3.2078],[2014.7,4.96441]],[[2015.7,0.99238],[2015.9,2.48075],[2016.0,2.48808439],[2016.1,4.1458],[2016.2,6.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564741963,[[2015.5,42.19415625],[2015.2,3.2078],[2015.0,22.259],[2014.5,1.39865603],[2014.3,0.37743596]],[[2015.9,5.68855],[2016.0,0.00743439],[2016.1,4.1458],[2016.2,2.948],[2037.9,16.59359023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564742152,[[2015.5,0.00495625],[2015.2,8.26521],[2015.0,22.259],[2014.9,5.43093],[2014.7,2.48217]],[[2015.9,5.68855],[2016.0,0.00743439],[2016.1,4.1458],[2016.2,2.948],[2037.9,16.59359023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564742153,[[2015.5,0.00495625],[2015.2,8.26521],[2015.0,22.259],[2014.9,5.43093],[2014.7,2.48217]],[[2015.6,0.99243],[2015.8,2.48088],[2015.9,5.68855],[2016.0,0.00743439],[2016.1,4.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564742354,[[2015.5,0.00495625],[2015.3,1.303],[2015.2,4.5676],[2015.0,24.964],[2014.9,2.949]],[[2015.6,0.99243],[2015.8,2.48088],[2015.9,5.68855],[2016.0,0.00743439],[2016.1,9.10677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564742557,[[2015.5,0.00495625],[2015.3,42.103],[2015.2,4.5676],[2015.1,0.99268],[2015.0,22.259]],[[2015.6,0.99243],[2015.7,3.9976],[2015.8,2.48088],[2015.9,11.34155],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564742759,[[2015.5,0.00495625],[2015.3,42.103],[2015.2,4.5676],[2015.1,0.99268],[2015.0,24.964]],[[2015.6,0.99243],[2015.7,3.9976],[2015.8,2.48088],[2015.9,11.34155],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564742956,[[2015.5,0.00495625],[2015.3,42.103],[2015.2,4.5676],[2015.1,0.99268],[2015.0,24.964]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564743251,[[2015.5,0.00495625],[2015.3,42.103],[2015.2,4.5676],[2015.0,23.25169],[2014.8,2.98976]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564743457,[[2015.5,0.00495625],[2015.1,1.3704],[2015.0,22.259],[2014.9,3.2078],[2014.8,3.2127]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564743658,[[2015.5,0.00495625],[2015.1,1.3704],[2015.0,23.25171],[2014.9,4.5676],[2014.8,3.2127]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564744061,[[2015.5,0.00495625],[2015.2,40.8],[2015.1,2.36307],[2015.0,22.259],[2014.9,4.5676]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564744361,[[2015.5,0.00495625],[2015.2,40.8],[2015.1,1.3704],[2015.0,23.2517],[2014.9,4.5676]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564744958,[[2015.5,0.00495625],[2015.2,40.8],[2015.1,2.36306],[2015.0,22.259],[2014.9,4.5676]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564745159,[[2015.5,0.00495625],[2015.2,40.8],[2015.1,1.3704],[2015.0,23.2517],[2014.9,4.5676]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564746159,[[2015.5,0.00495625],[2015.2,41.79263],[2015.1,1.3704],[2015.0,22.259],[2014.9,4.5676]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564746660,[[2015.5,0.00495625],[2015.2,40.8],[2015.1,1.3704],[2015.0,22.259],[2014.9,4.5676]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564746865,[[2015.5,0.00495625],[2015.2,40.8],[2015.1,1.3704],[2015.0,23.25171],[2014.9,4.5676]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564747165,[[2015.5,0.00495625],[2015.2,40.8],[2015.1,1.3704],[2015.0,22.259],[2014.9,4.5676]],[[2015.6,4.20023],[2015.7,3.9976],[2015.9,8.13375],[2016.0,2.99243439],[2016.1,2.48055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564747365,[[2015.5,0.00495625],[2015.3,0.99257],[2015.2,40.8],[2015.1,1.3704],[2015.0,22.259]],[[2015.6,4.20023],[2015.7,3.9976],[2015.8,2.48088],[2015.9,8.13375],[2016.0,2.99243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564747660,[[2015.5,0.00495625],[2015.3,0.99258],[2015.2,40.8],[2015.1,1.3704],[2015.0,22.259]],[[2015.6,4.20023],[2015.7,3.9976],[2015.9,8.13375],[2016.0,2.99243439],[2016.9,0.08636039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564747863,[[2015.5,0.00495625],[2015.2,44.0078],[2015.1,3.85209],[2015.0,22.259],[2014.9,3.84173]],[[2015.6,0.99243],[2015.7,3.9976],[2015.9,11.34055],[2016.0,2.99243439],[2016.1,2.48057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564748059,[[2015.5,0.00495625],[2015.3,1.3065],[2015.2,3.2078],[2015.1,1.3704],[2015.0,22.259]],[[2015.9,6.1558],[2016.0,2.99243439],[2016.1,2.48057],[2016.3,19.40926983],[2017.6,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564748259,[[2015.5,0.99740625],[2015.3,1.3065],[2015.2,6.19662],[2015.1,1.3704],[2015.0,24.74075]],[[2015.9,5.9721],[2016.0,4.04923439],[2016.1,2.48057],[2016.2,2.948],[2016.3,21.88956983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564748459,[[2015.6,42.119],[2015.5,0.99740625],[2015.3,4.0105],[2015.2,6.19662],[2015.0,24.74075]],[[2015.9,5.9721],[2016.0,4.04923439],[2016.1,2.48057],[2016.2,2.948],[2016.3,21.88956983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564748659,[[2015.6,40.8],[2015.5,0.00495625],[2015.3,4.0105],[2015.2,3.7151],[2015.0,24.74075]],[[2015.7,0.99239],[2015.9,5.9721],[2016.0,6.52988439],[2016.2,2.948],[2016.3,24.36974983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564748865,[[2015.6,40.8],[2015.5,0.00495625],[2015.4,2.31151],[2015.3,4.0105],[2015.2,3.7151]],[[2015.7,0.99239],[2015.9,8.45285],[2016.0,6.52988439],[2016.2,2.948],[2016.3,24.36974983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564749263,[[2015.6,40.8],[2015.5,0.00495625],[2015.4,2.31152],[2015.3,4.0105],[2015.2,3.2078]],[[2015.7,0.99239],[2015.9,8.45285],[2016.0,6.52988439],[2016.2,2.948],[2016.3,24.36974983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564749666,[[2015.6,40.8],[2015.5,0.00495625],[2015.4,1.319],[2015.3,4.0105],[2015.2,3.2078]],[[2015.7,0.99239],[2015.9,5.9721],[2016.0,6.52988439],[2016.2,5.42842],[2016.3,24.36974983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564749868,[[2015.6,40.8],[2015.5,0.00495625],[2015.4,1.319],[2015.3,4.0105],[2015.2,5.68934]],[[2015.8,0.99237],[2015.9,5.9721],[2016.0,4.04923439],[2016.2,2.948],[2016.3,19.40926983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564750061,[[2015.6,41.79241],[2015.5,3.21275625],[2015.4,1.319],[2015.3,4.0105],[2015.2,2.48154]],[[2015.8,0.99237],[2015.9,5.9721],[2016.0,4.04923439],[2016.1,2.48052],[2016.2,5.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564750267,[[2015.6,40.8],[2015.5,4.20520625],[2015.4,1.319],[2015.3,4.0105],[2015.2,2.48154]],[[2015.8,0.99234],[2015.9,2.7643],[2016.0,4.04923439],[2016.1,2.48052],[2016.2,8.63621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564750773,[[2015.6,40.8],[2015.5,3.21275625],[2015.4,2.31151],[2015.3,4.0105],[2014.9,5.43086]],[[2015.7,0.99238],[2015.9,2.7643],[2016.0,6.52987439],[2016.1,2.48052],[2016.2,6.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564751066,[[2015.6,40.8],[2015.5,3.21275625],[2015.4,1.319],[2015.3,6.49193],[2015.2,2.48157]],[[2015.9,3.75662],[2016.0,4.04923439],[2016.1,2.48052],[2016.2,6.1558],[2016.3,21.88957983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564751270,[[2015.7,0.99237],[2015.6,40.8],[2015.5,3.21275625],[2015.4,1.319],[2015.3,6.49193]],[[2015.9,2.4014],[2016.0,1.34523439],[2016.2,8.63618],[2016.3,21.88957983],[2016.5,0.40503763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564751568,[[2015.8,4.5997],[2015.6,40.8],[2015.5,2.48613625],[2015.4,0.5073],[2015.3,4.0105]],[[2016.0,0.00743439],[2016.3,19.40926983],[2016.4,8.636],[2016.5,3.61283763],[2016.6,2.47997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564751867,[[2015.9,0.99229],[2015.8,4.5997],[2015.6,43.28106],[2015.5,0.00495625],[2015.4,0.5073]],[[2016.0,0.00743439],[2016.2,4.1206],[2016.3,19.40926983],[2016.4,5.933],[2016.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564752074,[[2016.2,0.99214],[2015.8,8.5997],[2015.7,4.0691],[2015.6,40.8],[2015.5,0.00495625]],[[2016.3,19.40926983],[2016.7,21.29156939],[2016.8,6.1928],[2017.0,2.948],[2017.3,45.35860977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564752272,[[2016.2,4.19994],[2016.0,2.48059],[2015.9,0.5073],[2015.8,3.87263],[2015.7,7.0181]],[[2016.3,19.40926983],[2016.5,0.992],[2016.7,21.29156939],[2016.8,8.8958],[2016.9,2.47953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564752569,[[2016.2,4.19994],[2016.0,2.48059],[2015.9,0.5073],[2015.8,3.87263],[2015.7,7.0181]],[[2016.3,19.40926983],[2016.5,0.992],[2016.7,22.72026939],[2016.8,8.8958],[2016.9,3.81623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564752774,[[2016.2,44.99994],[2016.1,1.3661],[2015.9,0.5073],[2015.8,3.87263],[2015.7,5.652]],[[2016.4,0.99206],[2016.7,20.83796983],[2016.8,11.77930014],[2016.9,3.81623],[2017.1,0.3696622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564753174,[[2016.2,44.0078],[2016.1,1.3661],[2015.9,0.5073],[2015.8,3.87263],[2015.7,5.652]],[[2016.4,0.99206],[2016.5,0.00743439],[2016.7,20.83796983],[2016.8,11.77930014],[2016.9,3.81623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564753475,[[2016.3,0.99208],[2016.2,44.0078],[2016.1,1.3661],[2015.9,2.98799],[2015.8,3.87263]],[[2016.5,0.99946439],[2016.7,20.83796983],[2016.8,9.29961014],[2016.9,3.81623],[2017.1,2.47932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564753773,[[2016.3,2.28428],[2016.2,44.0078],[2016.1,1.3661],[2015.9,2.98799],[2015.8,2.48073]],[[2016.5,0.99946439],[2016.7,20.83796983],[2016.8,9.29961014],[2016.9,3.81623],[2017.1,2.47932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564754375,[[2016.4,0.99204],[2016.3,1.2922],[2016.2,44.0078],[2016.1,1.3661],[2016.0,2.48056]],[[2016.5,0.00743439],[2016.7,20.83796983],[2016.8,9.29961014],[2016.9,3.81623],[2017.1,2.47932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564754575,[[2016.4,0.99204],[2016.3,1.2922],[2016.2,44.0078],[2016.1,1.3661],[2016.0,2.48056]],[[2016.5,0.00743439],[2016.7,21.82988983],[2016.8,8.8958],[2016.9,1.3367],[2017.1,2.47932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564754772,[[2016.4,0.99204],[2016.3,1.2922],[2016.2,44.0078],[2016.1,1.3661],[2016.0,2.48056]],[[2016.5,0.00743439],[2016.7,1.4287],[2016.8,6.1928],[2016.9,23.44796983],[2017.5,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564754969,[[2016.3,1.2922],[2016.2,49.19015],[2016.1,1.3661],[2016.0,0.496],[2015.8,0.4965]],[[2016.9,19.40926983],[2017.0,1.3956],[2017.1,3.2078],[2017.2,5.933],[2017.4,23.77050939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564755274,[[2016.8,4.19964],[2016.5,2.47987],[2016.4,2.4801],[2016.3,4.2412],[2016.2,43.502]],[[2016.9,19.40926983],[2017.3,1.3552],[2017.4,21.29156939],[2017.6,2.985],[2017.8,8.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564755470,[[2016.8,4.19964],[2016.6,2.702],[2016.5,5.42887],[2016.4,2.9874],[2016.3,1.7882]],[[2016.9,9.10413861],[2017.3,1.3552],[2017.4,22.28313939],[2017.8,8.8924],[2017.9,5.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564755671,[[2016.8,4.19964],[2016.6,2.702],[2016.5,5.42887],[2016.4,9.34512265],[2016.3,1.7882]],[[2016.9,9.10413861],[2017.4,21.29156939],[2017.7,3.83376],[2017.8,8.8924],[2017.9,5.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564755672,[[2016.8,4.19964],[2016.6,2.702],[2016.5,5.42887],[2016.4,9.34512265],[2016.3,1.7882]],[[2016.9,9.10413861],[2017.4,21.29156939],[2017.7,3.83376],[2017.8,11.98453183],[2017.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564755872,[[2016.8,4.19964],[2016.7,1.4243],[2016.6,2.702],[2016.5,5.42887],[2016.4,2.9874]],[[2016.9,9.10413861],[2017.4,21.29156939],[2017.7,6.78176],[2017.8,9.03653183],[2017.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564756072,[[2016.8,4.19964],[2016.7,1.4243],[2016.6,2.702],[2016.5,5.42887],[2016.4,2.9874]],[[2016.9,9.10413861],[2017.3,0.99162],[2017.4,21.29156939],[2017.7,6.78176],[2017.8,9.03653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564756276,[[2016.8,5.60464],[2016.7,1.4243],[2016.6,2.70943439],[2016.5,2.949],[2016.4,2.9874]],[[2016.9,9.10413861],[2017.0,0.99175],[2017.1,0.00743439],[2017.4,21.29156939],[2017.5,5.68661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564756472,[[2016.8,4.6128],[2016.7,1.4243],[2016.6,2.70943439],[2016.5,5.42892],[2016.4,2.9874]],[[2017.1,0.00743439],[2017.3,1.2884],[2017.4,21.29156939],[2017.5,5.68661],[2017.8,4.49633183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564756672,[[2016.8,4.6128],[2016.7,1.4243],[2016.6,2.70943439],[2016.5,2.949],[2016.4,2.9874]],[[2017.1,0.00743439],[2017.3,1.2884],[2017.4,2.47894],[2017.5,5.68661],[2017.7,4.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564756872,[[2016.9,0.99177],[2016.8,4.6128],[2016.7,1.4243],[2016.6,2.70943439],[2016.5,2.949]],[[2017.1,0.99914439],[2017.2,1.3552],[2017.3,1.2884],[2017.5,5.68661],[2017.7,5.42657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564757975,[[2016.9,0.99177],[2016.8,4.6128],[2016.7,1.4243],[2016.6,2.70943439],[2016.5,5.42894]],[[2017.1,0.00743439],[2017.2,2.34688],[2017.3,1.2884],[2017.5,5.68661],[2017.7,5.42657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564758471,[[2017.0,0.99175],[2016.8,4.6128],[2016.7,1.4243],[2016.6,2.70943439],[2016.5,5.42894]],[[2017.1,0.00743439],[2017.2,2.34688],[2017.3,1.2884],[2017.5,3.2078],[2017.7,5.42657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564758678,[[2017.0,0.99175],[2016.8,4.6128],[2016.7,1.4243],[2016.6,5.18922439],[2016.5,5.42894]],[[2017.1,0.00743439],[2017.2,1.3552],[2017.3,2.28002],[2017.5,3.2078],[2017.6,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564759378,[[2017.0,0.99175],[2016.8,4.6128],[2016.7,3.90398],[2016.6,2.70943439],[2016.5,5.42894]],[[2017.1,0.00743439],[2017.2,1.3552],[2017.3,1.2884],[2017.4,0.99157],[2017.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564759577,[[2017.0,0.99175],[2016.8,4.6128],[2016.7,3.90398],[2016.6,2.70943439],[2016.5,5.42894]],[[2017.1,0.00743439],[2017.4,0.99155],[2017.5,3.2078],[2017.6,2.7],[2017.8,1.79433183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564759776,[[2017.0,0.99175],[2016.8,4.6128],[2016.7,3.90398],[2016.6,2.70943439],[2016.5,5.42894]],[[2017.1,0.00743439],[2017.4,0.99155],[2017.5,3.2078],[2017.6,5.3934],[2017.8,4.27277183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564759979,[[2017.0,0.99175],[2016.8,4.6128],[2016.7,1.4243],[2016.6,5.18924439],[2016.5,5.42894]],[[2017.1,0.00743439],[2017.3,0.99163],[2017.5,3.2078],[2017.6,5.3934],[2017.7,5.42658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564760171,[[2016.9,0.99176],[2016.8,4.6128],[2016.7,1.4243],[2016.6,2.70943439],[2016.5,2.47994]],[[2017.1,0.00743439],[2017.5,3.2078],[2017.6,10.82009],[2018.1,4.9562],[3002.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564760371,[[2016.8,4.6128],[2016.7,1.4243],[2016.6,2.70943439],[2016.5,2.47994],[1997.8,9.07022028]],[[2017.1,0.00743439],[2017.5,3.2078],[2017.6,8.3414],[2018.1,4.9562],[2056.5,27.65690943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564760568,[[2017.0,0.99175],[2016.8,4.6128],[2016.7,1.4243],[2016.6,5.18922439],[2016.5,2.47994]],[[2017.1,0.00743439],[2017.3,0.99162],[2017.5,3.2078],[2017.6,8.3414],[2018.0,2.84870395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564761174,[[2017.0,0.99175],[2016.8,4.6128],[2016.7,1.4243],[2016.6,2.70943439],[2016.5,2.47994]],[[2017.1,0.00743439],[2017.5,3.2078],[2017.6,8.3414],[2018.0,2.84870395],[2018.9,22.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564761374,[[2016.8,3.2078],[2016.6,0.00743439],[2016.2,41.296],[2016.1,25.709],[2015.0,5.06569503]],[[2017.1,0.00743439],[2017.4,2.948],[2017.5,6.1928],[2017.6,5.3934],[2017.8,1.79433183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564761574,[[2017.0,0.99175],[2016.8,3.2078],[2016.7,2.47966],[2016.6,2.48720439],[2016.5,2.7]],[[2017.1,0.00743439],[2017.4,2.948],[2017.5,6.1928],[2017.6,2.6934],[2017.8,4.27283183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564761774,[[2017.0,0.99175],[2016.9,1.3019],[2016.8,3.2078],[2016.7,2.47966],[2016.6,2.48720439]],[[2017.1,0.00743439],[2017.4,3.93956],[2017.5,6.1928],[2017.6,5.3934],[2017.8,4.27283183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564761970,[[2017.0,0.99175],[2016.9,4.0009],[2016.8,6.1568],[2016.7,2.47966],[2016.6,2.48720439]],[[2017.1,0.00743439],[2017.6,2.6934],[2017.8,1.4042],[2017.9,6.1928],[2018.2,5.42595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564762270,[[2017.0,14.68648518],[2016.9,9.46527],[2016.8,3.2078],[2016.6,0.00743439],[2016.5,5.06569503]],[[2018.4,5.933],[2018.5,24.49936939],[2018.8,0.38031238],[2019.2,4.9535],[2019.5,12.85569503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564762473,[[2018.4,0.99106],[2018.2,3.2078],[2018.0,2.47814],[2017.1,25.702],[2017.0,18.20427162]],[[2018.5,21.29156939],[2018.7,2.985],[2019.0,2.948],[2019.2,3.2078],[2020.0,5.06569503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564762672,[[2018.4,0.99106],[2018.2,44.0078],[2018.1,2.47791],[2018.0,5.57471087],[2017.8,4.95664]],[[2018.5,21.29156939],[2018.9,2.985],[2019.0,7.0057],[2019.1,26.18817919],[2019.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564762873,[[2018.4,0.99106],[2018.2,44.0078],[2018.1,3.77981],[2018.0,2.699],[2017.8,2.47828]],[[2018.5,21.29156939],[2018.7,0.99094],[2018.9,2.985],[2019.0,7.0057],[2019.1,28.66502919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564763075,[[2018.3,0.99108],[2018.2,44.0078],[2018.1,1.3019],[2018.0,2.699],[2017.8,2.47828]],[[2018.5,22.28258939],[2018.9,6.1928],[2019.0,9.48267],[2019.1,26.18817919],[2019.4,0.3698846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564763279,[[2018.3,0.99108],[2018.2,44.0078],[2018.1,1.3019],[2018.0,2.699],[2017.8,2.47828]],[[2018.5,21.29156939],[2018.6,0.991],[2018.9,6.1928],[2019.0,9.48267],[2019.1,26.18817919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564763473,[[2018.2,44.01523439],[2018.1,1.3019],[2018.0,2.699],[2017.0,5.44521166],[2005.1,11.03152651]],[[2018.5,21.29156939],[2018.6,0.00743439],[2018.9,6.1928],[2019.0,9.48267],[2019.1,26.18817919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564763775,[[2018.3,0.50478104],[2018.2,44.01523439],[2018.1,2.29307],[2018.0,2.699],[2017.5,2.47865]],[[2018.4,0.99106],[2018.5,21.29156939],[2018.6,0.00743439],[2018.9,8.66994],[2019.0,9.48267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564763975,[[2018.2,44.01523439],[2018.1,1.3019],[2018.0,2.699],[2017.5,2.47865],[2016.9,5.95136]],[[2018.5,21.29156939],[2018.6,0.00743439],[2018.8,2.47726],[2018.9,8.66994],[2019.0,7.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564764278,[[2018.2,40.80743439],[2018.0,2.699],[2017.9,4.19906],[2017.5,2.47865],[2017.4,0.90444996]],[[2018.3,0.99111],[2018.5,21.29156939],[2018.6,0.00743439],[2018.7,5.17636],[2018.8,2.47726]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564764483,[[2018.2,40.80743439],[2018.0,2.699],[2017.9,4.19906],[2017.8,1.2948],[2017.5,2.47865]],[[2018.3,0.99111],[2018.4,1.3815],[2018.5,22.59856939],[2018.6,3.21523439],[2018.7,5.17636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564764677,[[2018.2,40.80743439],[2018.0,3.69021],[2017.9,3.2078],[2017.8,1.2948],[2017.5,2.47865]],[[2018.4,1.3815],[2018.5,22.59856939],[2018.6,3.21523439],[2018.7,2.699],[2019.0,6.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564764882,[[2018.2,40.80743439],[2018.0,3.69021],[2017.9,3.2078],[2017.8,1.2948],[2017.6,2.47857]],[[2018.4,2.37259],[2018.5,1.307],[2018.6,3.21523439],[2018.7,2.699],[2019.0,6.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564765082,[[2018.2,40.80743439],[2018.0,2.699],[2017.9,3.2078],[2017.8,1.2948],[2017.4,0.5055]],[[2018.3,0.99111],[2018.4,1.3815],[2018.5,1.307],[2018.6,3.21523439],[2018.7,5.17634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564765382,[[2018.2,0.00743439],[2018.0,2.699],[2017.9,3.2078],[2017.8,1.2948],[2017.4,0.5055]],[[2018.3,0.99111],[2018.4,1.3815],[2018.5,1.307],[2018.6,3.21523439],[2018.7,5.17634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564765578,[[2018.2,0.00743439],[2017.9,3.2078],[2017.8,1.2948],[2017.7,2.698],[2017.5,1.91359392]],[[2018.3,0.99111],[2018.4,1.3815],[2018.5,1.307],[2018.6,8.64073439],[2018.7,5.17634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564765784,[[2018.2,0.00743439],[2018.0,40.8],[2017.9,3.2078],[2017.8,1.2948],[2017.7,2.698]],[[2018.3,0.99111],[2018.4,1.3815],[2018.5,1.307],[2018.6,6.16323439],[2018.7,5.17634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564765977,[[2018.2,0.00743439],[2018.0,41.79125],[2017.9,3.2078],[2017.8,1.2948],[2017.7,2.698]],[[2018.3,0.99111],[2018.4,1.3815],[2018.5,1.307],[2018.6,6.16323439],[2018.7,5.17634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564766175,[[2018.2,0.00743439],[2017.9,4.19907],[2017.8,1.2948],[2017.7,2.698],[2013.3,8.12907357]],[[2018.3,0.99111],[2018.4,2.7117],[2018.5,1.307],[2018.6,6.16323439],[2018.7,5.17634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564766486,[[2018.2,0.99858439],[2017.9,3.2078],[2017.8,1.2948],[2017.7,5.17647],[2017.6,0.50367129]],[[2018.4,2.7117],[2018.5,1.307],[2018.6,6.16323439],[2018.7,2.698],[2019.1,2.86740942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564766688,[[2018.2,40.80743439],[2018.1,0.99118],[2017.9,3.2078],[2017.8,1.2948],[2017.7,5.17647]],[[2018.4,2.7117],[2018.5,1.307],[2018.6,6.16323439],[2018.7,2.698],[2019.1,2.86740942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564766886,[[2018.2,0.00743439],[2017.9,5.68599],[2017.8,1.2948],[2017.7,2.698],[2017.5,1.4096]],[[2018.4,1.3815],[2018.5,1.307],[2018.6,6.16323439],[2018.7,2.698],[2018.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564767087,[[2018.3,0.99111],[2018.2,3.21523439],[2017.9,2.47819],[2017.8,3.77313],[2017.7,2.698]],[[2018.5,1.307],[2018.6,7.15421439],[2018.7,2.698],[2018.9,2.985],[2032.8,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564767287,[[2018.2,3.21523439],[2017.8,1.2948],[2017.7,2.698],[2017.6,2.98189458],[2004.8,136.5712931]],[[2018.5,1.307],[2018.6,6.16323439],[2018.7,2.698],[2018.8,2.631],[2018.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564767486,[[2018.2,3.21523439],[2018.1,0.99118],[2017.9,40.8],[2017.8,1.2948],[2017.7,2.698]],[[2018.4,0.99108],[2018.5,1.307],[2018.6,6.16323439],[2018.7,2.698],[2018.8,5.10822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564767682,[[2018.2,0.00743439],[2017.9,44.0078],[2017.8,1.2948],[2017.7,2.698],[2017.5,1.4096]],[[2018.5,1.307],[2018.6,6.16323439],[2018.7,2.698],[2018.8,5.10822],[2019.8,4.95191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564767883,[[2018.2,0.00743439],[2017.9,44.0078],[2017.8,1.2948],[2017.7,2.698],[2017.5,1.4096]],[[2018.4,0.99108],[2018.5,1.307],[2018.6,6.16323439],[2018.7,2.698],[2018.8,5.10822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564768186,[[2018.2,3.21523439],[2017.9,40.8],[2017.8,1.2948],[2017.7,5.647],[2017.5,1.4096]],[[2018.6,0.00743439],[2018.8,2.631],[2018.9,6.1928],[2019.0,2.948],[2019.2,2.47674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564768480,[[2018.5,4.19881],[2018.2,0.00743439],[2018.1,2.47797],[2018.0,1.9213726],[2017.9,43.27822]],[[2018.6,0.00743439],[2018.8,3.62189],[2018.9,2.985],[2019.0,4.3061],[2019.1,3.08756942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564768787,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,2.47797],[2018.0,1.9213726]],[[2018.6,0.00743439],[2018.8,2.631],[2018.9,2.985],[2019.0,4.3061],[2019.1,3.08756942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564768980,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,5.18226439],[2018.1,2.47797],[2018.0,1.9213726]],[[2018.6,0.00743439],[2018.8,2.631],[2018.9,3.97582],[2019.0,4.3061],[2019.1,3.08756942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564769185,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,2.47797],[2018.0,1.9213726]],[[2018.6,0.00743439],[2018.8,3.62189],[2018.9,2.985],[2019.0,4.3061],[2019.1,3.08756942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564769584,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,2.47797],[2018.0,1.92103647]],[[2018.6,0.00743439],[2018.7,0.99091],[2018.8,2.631],[2018.9,2.985],[2019.0,4.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564769788,[[2018.5,3.2078],[2018.4,0.99101],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,2.47797]],[[2018.6,0.00743439],[2018.7,0.99091],[2018.8,2.631],[2018.9,2.985],[2019.0,4.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564770181,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,2.47797]],[[2018.6,0.00743439],[2018.7,0.99091],[2018.8,2.631],[2018.9,2.985],[2019.0,4.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564770381,[[2018.5,3.2078],[2018.4,0.99103],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,2.47797]],[[2018.6,0.00743439],[2018.7,0.99091],[2018.8,2.631],[2018.9,2.985],[2019.0,4.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564771188,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,2.47797]],[[2018.6,0.00743439],[2018.7,0.99091],[2018.8,2.631],[2018.9,2.985],[2019.0,4.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564771385,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,2.47797],[2015.8,19.11160123]],[[2018.6,0.00743439],[2018.7,0.99091],[2018.8,2.631],[2018.9,2.985],[2019.0,4.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564771688,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,5.18227439],[2018.1,2.47797],[2017.9,41.3038]],[[2018.6,0.00743439],[2018.8,2.631],[2018.9,2.985],[2019.0,4.3061],[2019.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564771985,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,5.18227439],[2018.1,2.47797],[2018.0,4.87003647]],[[2018.6,0.00743439],[2018.8,1.3008],[2018.9,0.99084],[2019.0,1.3581],[2019.2,5.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564772189,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,5.18227439],[2018.1,2.47797],[2018.0,4.87003647]],[[2018.6,0.00743439],[2018.8,1.3008],[2018.9,0.99084],[2019.0,1.3581],[2019.1,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564772590,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,5.18227439],[2018.1,2.47797],[2018.0,4.87003647]],[[2018.6,0.00743439],[2018.8,2.29167],[2019.0,1.3581],[2019.1,1.2952],[2019.2,8.38051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564773390,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,5.18227439],[2018.1,2.47797],[2018.0,4.8700462]],[[2018.6,0.00743439],[2018.8,1.3008],[2019.0,1.3581],[2019.1,1.2952],[2019.2,8.38051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564773594,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,5.18227439],[2018.1,2.47797],[2018.0,4.8700462]],[[2018.6,0.00743439],[2018.8,2.29169],[2019.0,1.3581],[2019.1,1.2952],[2019.2,8.38051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564774192,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,5.18227439],[2018.1,24.71697],[2018.0,4.8700462]],[[2018.6,0.00743439],[2018.9,0.99084],[2019.0,1.3581],[2019.1,1.2952],[2019.2,8.38051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564774488,[[2018.5,8.19881],[2018.3,1.3996],[2018.2,5.18227439],[2018.1,24.71697],[2018.0,9.8262462]],[[2018.6,0.00743439],[2019.1,2.6738],[2019.2,3.2078],[2019.5,8.40941],[2020.0,4.95146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564774695,[[2018.5,8.19881],[2018.3,1.3996],[2018.2,5.18227439],[2018.1,25.2192162],[2018.0,4.3678]],[[2018.6,0.00743439],[2019.1,2.6738],[2019.4,3.87147],[2019.5,11.8358],[2032.2,17.16225892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564774886,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,25.2192162],[2018.0,4.3678]],[[2018.6,0.00743439],[2018.7,0.99093],[2019.1,2.6738],[2019.2,5.68454],[2019.4,1.79292436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564775088,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,24.71697],[2018.0,4.8700462]],[[2018.6,0.00743439],[2018.7,0.99093],[2019.1,5.15067],[2019.2,5.68454],[2019.4,1.79292436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564775790,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,24.71697],[2018.0,4.8700462]],[[2018.6,0.00743439],[2019.1,5.15067],[2019.2,5.68454],[2019.4,1.79292436],[3039.5,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564775985,[[2018.5,4.19881],[2018.3,1.3996],[2018.2,2.70443439],[2018.1,24.71697],[2018.0,4.8700462]],[[2018.6,0.00743439],[2018.7,0.99092],[2019.1,5.15067],[2019.2,5.68454],[2019.4,1.79292436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564776588,[[2018.2,3.21523439],[2018.1,22.239],[2018.0,1.9210462],[2017.9,40.8],[2017.7,2.97448]],[[2018.6,0.00743439],[2018.9,5.68493],[2019.1,10.32147],[2019.3,2.948],[2019.4,1.79292436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564776897,[[2018.2,0.00743439],[2018.1,22.239],[2018.0,1.9210462],[2017.9,44.0078],[2017.8,2.694]],[[2018.6,2.70273439],[2018.7,2.47729],[2018.9,3.2078],[2019.1,7.64767],[2019.3,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564777091,[[2018.2,0.00743439],[2018.1,23.23017],[2018.0,1.9210462],[2017.9,44.0078],[2017.8,5.17234]],[[2018.6,2.70273439],[2018.7,2.47729],[2018.8,1.395],[2018.9,5.6849],[2019.1,7.64767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564777391,[[2018.2,0.00743439],[2018.1,22.239],[2018.0,1.92263486],[2017.9,44.0078],[2017.8,5.17234]],[[2018.6,2.70273439],[2018.7,2.47729],[2018.8,1.395],[2018.9,5.6849],[2019.1,7.64767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564777694,[[2018.2,0.99859439],[2018.1,22.239],[2018.0,1.92263486],[2017.9,44.0078],[2017.8,5.17235]],[[2018.4,0.99109],[2018.6,2.70273439],[2018.7,2.47729],[2018.8,7.328],[2018.9,5.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564777889,[[2018.2,0.00743439],[2018.1,22.239],[2018.0,1.92263486],[2017.9,44.0078],[2017.8,5.17235]],[[2018.6,2.70273439],[2018.7,2.47729],[2018.8,7.328],[2018.9,5.6849],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564778088,[[2018.2,0.99857439],[2018.1,22.239],[2018.0,1.92263486],[2017.9,44.0078],[2017.8,5.17235]],[[2018.3,0.99111],[2018.6,2.70273439],[2018.7,2.47729],[2018.8,7.328],[2018.9,5.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564778286,[[2018.2,3.21523439],[2018.1,22.74283486],[2018.0,1.4188],[2017.9,40.8],[2017.8,2.694]],[[2018.6,2.70273439],[2018.8,7.328],[2018.9,5.6849],[2019.1,2.694],[2019.3,4.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564778486,[[2018.2,3.21523439],[2018.1,24.05993486],[2018.0,1.4188],[2017.9,43.27823],[2017.8,2.694]],[[2018.6,2.70273439],[2018.8,7.328],[2018.9,5.6849],[2019.1,2.694],[2019.3,4.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564778487,[[2018.2,3.21523439],[2018.1,24.05993486],[2018.0,1.4188],[2017.9,43.27823],[2017.8,2.694]],[[2018.4,0.9911],[2018.6,2.70273439],[2018.8,9.8052],[2018.9,5.6849],[2019.1,2.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564778689,[[2018.2,4.20635439],[2018.1,24.05993486],[2018.0,1.4188],[2017.9,43.27823],[2017.8,2.694]],[[2018.4,0.9911],[2018.6,2.70273439],[2018.8,9.8052],[2018.9,5.6849],[2019.1,2.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564779091,[[2018.3,0.99109],[2018.2,3.21523439],[2018.1,24.05993486],[2018.0,1.4188],[2017.9,43.27823]],[[2018.6,2.70273439],[2018.8,9.8052],[2018.9,5.6849],[2019.1,2.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564779092,[[2018.3,0.99109],[2018.2,3.21523439],[2018.1,24.05993486],[2018.0,1.4188],[2017.9,43.27823]],[[2018.5,0.99104],[2018.6,2.70273439],[2018.8,7.328],[2018.9,5.6849],[2019.1,2.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564779294,[[2018.2,3.71980062],[2018.1,23.5561],[2018.0,1.4188],[2017.9,40.8],[2017.6,2.47863]],[[2018.6,2.70273439],[2018.8,9.80521],[2018.9,3.2078],[2019.1,2.694],[3005.1,4.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564779595,[[2018.2,3.21523439],[2018.1,25.05184623],[2018.0,1.4188],[2017.9,43.493],[2017.6,2.47863]],[[2018.3,0.99111],[2018.6,2.70273439],[2018.7,2.47735],[2018.8,9.80521],[2018.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564779994,[[2018.2,3.71980062],[2018.1,23.5561],[2018.0,1.4188],[2017.9,45.97125],[2017.3,0.496]],[[2018.6,1.30143439],[2018.8,1.395],[2018.9,3.2078],[2019.1,5.17089],[2019.3,5.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564780196,[[2018.2,3.71980062],[2018.1,1.3171],[2018.0,1.4188],[2017.9,40.8],[2017.8,2.47838]],[[2018.6,1.30143439],[2018.8,3.8722],[2018.9,3.2078],[2019.0,1.4023],[2019.2,4.95345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564780395,[[2018.3,0.50456623],[2018.2,3.21523439],[2018.1,1.3171],[2018.0,1.4188],[2017.9,40.8]],[[2018.4,0.9911],[2018.6,1.30143439],[2018.8,3.8722],[2018.9,3.2078],[2019.0,1.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564780596,[[2018.3,0.50456623],[2018.2,4.20636439],[2018.1,1.3171],[2018.0,1.4188],[2017.9,40.8]],[[2018.4,0.99106],[2018.6,1.30143439],[2018.8,3.8722],[2018.9,3.2078],[2019.0,3.87929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564780897,[[2018.3,0.50456623],[2018.2,3.21523439],[2018.1,1.3171],[2018.0,3.8969],[2017.9,40.8]],[[2018.6,1.30143439],[2018.8,1.395],[2018.9,3.2078],[2019.0,3.87929],[2019.2,2.47668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564781194,[[2018.4,0.50456623],[2018.2,3.21523439],[2018.1,1.3171],[2018.0,3.8969],[2017.9,40.8]],[[2018.5,0.99101],[2018.6,1.30143439],[2018.8,1.395],[2018.9,5.68488],[2019.0,3.87929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564781787,[[2018.5,0.99101],[2018.4,0.50456623],[2018.2,5.69309439],[2018.1,3.79509],[2018.0,4.3678]],[[2018.6,0.00743439],[2018.8,1.395],[2018.9,3.2078],[2019.0,1.4023],[2019.1,2.47682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564781987,[[2018.5,0.50456623],[2018.4,0.99102],[2018.2,3.21523439],[2018.1,3.79509],[2018.0,4.3678]],[[2018.6,0.99839439],[2018.8,1.395],[2018.9,1.3171],[2019.0,1.4023],[2019.1,2.47682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564782185,[[2018.5,0.50456623],[2018.3,0.99109],[2018.2,3.21523439],[2018.1,1.3171],[2018.0,4.3678]],[[2018.6,0.99839439],[2018.8,1.395],[2018.9,7.00196],[2019.0,3.8793],[2019.2,4.95338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564782388,[[2018.5,0.50456623],[2018.2,3.21523439],[2018.1,1.3171],[2018.0,4.3678],[2017.7,4.95699]],[[2018.6,0.99839439],[2018.8,1.395],[2018.9,7.00196],[2019.0,3.8793],[2019.4,0.39792436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564782697,[[2018.5,0.50456623],[2018.3,0.99108],[2018.2,3.21523439],[2018.1,1.3171],[2018.0,4.3678]],[[2018.6,0.99839439],[2018.8,1.395],[2018.9,7.00196],[2019.0,3.8793],[2019.2,4.95338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564782894,[[2018.5,0.50456623],[2018.4,0.99104],[2018.2,3.21523439],[2018.1,1.3171],[2018.0,6.84589]],[[2018.6,0.99839439],[2018.8,1.395],[2018.9,7.00196],[2019.0,1.4023],[2019.1,2.47688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564783095,[[2018.5,0.50456623],[2018.4,0.99104],[2018.2,3.21523439],[2018.1,3.79509],[2018.0,6.84589]],[[2018.6,0.99839439],[2018.8,1.395],[2018.9,7.00196],[2019.0,1.4023],[2019.1,2.47688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564783986,[[2018.5,1.49557623],[2018.2,3.21523439],[2018.1,3.79509],[2018.0,4.3678],[1997.0,7.38663686]],[[2018.6,0.00743439],[2018.8,1.395],[2018.9,7.00196],[2019.0,1.4023],[3039.5,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564784189,[[2018.5,0.50456623],[2018.2,3.21523439],[2018.1,3.79509],[2018.0,4.3678],[2017.7,5.45349]],[[2018.6,0.00743439],[2018.8,1.395],[2018.9,7.00196],[2019.0,1.4023],[3039.5,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564784397,[[2018.5,1.49557623],[2018.2,3.21523439],[2018.1,3.79509],[2018.0,4.3678],[2017.7,5.45349]],[[2018.6,0.00743439],[2018.8,1.395],[2018.9,7.00196],[2019.0,1.4023],[2041.3,9.21866124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564784591,[[2018.5,1.49557623],[2018.2,3.21523439],[2018.1,3.79509],[2018.0,4.3678],[2017.7,5.45349]],[[2018.6,0.00743439],[2018.8,1.395],[2018.9,4.5249],[2019.0,1.4023],[2019.2,2.47668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564784791,[[2018.5,4.70337623],[2018.3,2.47775],[2018.2,0.00743439],[2018.1,3.79509],[2018.0,4.8741]],[[2018.6,0.00743439],[2018.8,1.395],[2018.9,1.3171],[2019.0,1.4023],[2019.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564784993,[[2018.5,4.70337623],[2018.3,2.47775],[2018.2,0.00743439],[2018.1,3.79509],[2018.0,4.8741]],[[2018.6,0.00743439],[2018.9,1.3171],[2019.0,1.4023],[2019.1,1.2979],[2019.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564785300,[[2018.5,3.71236623],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2018.9,1.3171],[2019.0,1.4023],[2019.1,1.2979],[2019.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564785890,[[2018.5,7.71236623],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2018.9,1.3171],[2019.0,1.4023],[2019.1,1.2979],[2019.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564786088,[[2018.5,7.71236623],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.0,1.4023],[2019.1,1.2979],[2019.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564786089,[[2018.5,7.71236623],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.5,3.2078],[2021.5,0.79915089],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564786291,[[2018.5,7.71236623],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.59578373],[2021.7,0.79915089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564786696,[[2018.5,7.71236623],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.59578373],[2021.6,0.05396312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564786896,[[2018.5,7.7146926],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.59578373],[2021.6,0.05396312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564787098,[[2018.5,7.7146926],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.59578373],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564788497,[[2018.5,3.7146926],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.59578373],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564789200,[[2018.5,7.7146926],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.59578373],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564789590,[[2018.5,3.7146926],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.59578373],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564790097,[[2018.5,3.7146926],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.2078],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564790296,[[2018.5,7.7146926],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.2078],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564790694,[[2018.5,3.7146926],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.2078],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564790999,[[2018.5,7.71600266],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.2078],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564791201,[[2018.5,7.71600266],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,2.82344573],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.2078],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564791391,[[2018.5,7.71600266],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,1.3171],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.2078],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564791598,[[2018.5,7.71600266],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,2.82344573],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.2078],[2019.8,0.36535507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564791801,[[2018.5,7.71600266],[2018.4,1.3317],[2018.2,0.00743439],[2018.1,3.2030209],[2018.0,0.5063]],[[2018.6,0.00743439],[2019.1,1.2979],[2019.3,2.7474],[2019.5,3.2078],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564792098,[[2018.5,7.71600266],[2018.4,1.3317],[2018.3,1.50634573],[2018.2,0.00743439],[2018.1,3.63980835]],[[2019.3,2.7474],[2019.8,3.2078],[2031.5,6.14403981],[2031.6,4.87498635],[2041.5,9.21866124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564792294,[[2019.1,3.2078],[2018.6,1.90460266],[2018.5,0.5055],[2018.4,2.83804573],[2018.3,1.50634573]],[[2019.3,2.7474],[2019.8,3.2078],[2031.5,6.14403981],[2031.6,4.87498635],[2041.5,9.21866124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564792295,[[2019.1,3.2078],[2018.6,1.90460266],[2018.5,0.5055],[2018.4,2.83804573],[2018.3,1.94313318]],[[2019.3,2.7474],[2019.8,3.2078],[2021.6,1.3518],[2031.5,6.14403981],[2031.6,4.87498635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564792501,[[2019.2,0.50820266],[2019.1,3.2078],[2018.6,1.3964],[2018.5,0.5055],[2018.4,2.83804573]],[[2019.3,2.7474],[2019.7,1.3518],[2019.8,3.2078],[2031.6,6.14403981],[2031.7,4.87498635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564792892,[[2019.2,0.50894389],[2019.1,3.2078],[2018.6,1.3964],[2018.5,0.5055],[2018.4,1.3317]],[[2019.3,2.7474],[2019.7,1.3518],[2019.8,3.60387978],[2031.6,6.14403981],[2031.7,4.87498635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564793102,[[2019.2,0.50894389],[2019.1,3.2078],[2018.6,1.3964],[2018.5,0.89466725],[2018.4,2.83804573]],[[2019.3,2.7474],[2019.5,3.21523439],[2019.7,1.3518],[2031.6,6.14403981],[2031.7,4.87498635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564793303,[[2019.2,0.50894389],[2019.1,3.2078],[2018.6,1.3964],[2018.5,0.89466725],[2018.4,1.3317]],[[2019.3,2.7474],[2019.5,0.00743439],[2019.7,1.3518],[2019.8,3.2078],[2031.6,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564793497,[[2019.2,0.50894389],[2019.1,3.2078],[2018.6,1.3964],[2018.5,0.89466725],[2018.4,2.83804573]],[[2019.3,2.7474],[2019.5,0.00743439],[2019.7,1.3518],[2019.8,3.2078],[2031.7,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564793698,[[2019.2,0.50894389],[2019.1,3.2078],[2018.6,1.3964],[2018.5,0.89466725],[2018.4,2.83804573]],[[2019.3,2.7474],[2019.5,0.00743439],[2019.7,1.3518],[2020.1,3.2078],[2022.1,21.29156939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564793895,[[2019.2,0.50894389],[2019.1,3.2078],[2018.6,1.3964],[2018.5,0.89466725],[2018.4,2.83804573]],[[2019.5,0.00743439],[2019.7,1.3518],[2019.8,3.2078],[2020.1,0.3968346],[2020.3,0.37028734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564794102,[[2019.4,3.2078],[2019.3,0.50894389],[2019.2,1.3964],[2018.8,0.496],[2018.7,0.496]],[[2019.5,0.00743439],[2019.7,1.3518],[2020.1,0.3968346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564794103,[[2019.4,3.2078],[2019.3,0.50894389],[2019.2,1.3964],[2018.8,0.496],[2018.7,0.496]],[[2019.5,0.00743439],[2019.7,1.3518],[2020.0,2.6957],[2020.1,3.2078],[2022.0,0.8007518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564794292,[[2019.4,3.71674389],[2019.2,1.3964],[2018.8,0.496],[2018.7,0.496],[2018.5,0.89466725]],[[2019.5,0.00743439],[2019.7,1.3518],[2020.0,2.6957],[2020.1,3.60336333],[2022.0,1.80601315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564794497,[[2019.4,3.71674389],[2019.2,1.40383439],[2018.8,0.496],[2018.7,0.496],[2018.5,0.89466725]],[[2019.5,0.00743439],[2019.6,1.3511],[2019.7,1.3518],[2020.0,1.3446],[2020.1,3.60336333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564794697,[[2019.4,3.71622969],[2019.2,1.40383439],[2018.8,0.496],[2018.7,0.496],[2018.5,0.89466725]],[[2019.5,0.00743439],[2019.6,1.3511],[2019.7,1.3518],[2020.0,1.3446],[2020.1,3.60336333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564795003,[[2019.4,3.71622969],[2019.2,1.40383439],[2018.8,0.496],[2018.7,0.496],[2018.5,0.89466725]],[[2019.5,1.39323439],[2019.6,1.3511],[2019.7,1.3518],[2020.1,3.60336333],[2042.1,16.59359023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564795204,[[2019.4,3.71622969],[2019.2,1.40383439],[2018.9,1.3046],[2018.8,0.496],[2018.7,0.496]],[[2019.5,1.39323439],[2019.6,1.3511],[2019.7,1.3518],[2020.1,3.60336333],[2042.1,16.59359023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564795497,[[2019.4,3.71622969],[2019.2,1.40383439],[2018.9,1.3046],[2018.8,0.496],[2018.7,0.496]],[[2019.5,0.00743439],[2019.6,1.3511],[2019.7,1.3518],[2020.1,3.2078],[2032.0,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564795804,[[2019.4,3.71622969],[2019.2,1.40383439],[2019.0,0.5055],[2018.9,1.3046],[2018.8,2.00234573]],[[2019.5,0.00743439],[2019.7,1.3518],[2020.0,1.3858],[2020.4,3.61460611],[2032.2,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564796003,[[2019.4,3.71622969],[2019.2,1.40383439],[2019.0,0.5055],[2018.9,1.3046],[2018.8,1.50634573]],[[2019.5,0.00743439],[2019.7,1.3518],[2020.0,2.7369],[2020.4,3.61460611],[2032.2,6.14403981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564796199,[[2019.4,3.71622969],[2019.2,1.40383439],[2019.0,0.5055],[2018.9,1.3046],[2018.6,3.44947891]],[[2019.5,0.00743439],[2019.7,1.3518],[2020.0,2.7369],[2020.4,3.61460611],[2031.8,6.14323276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564796399,[[2019.4,3.71622969],[2019.2,1.40383439],[2019.0,0.5055],[2018.9,1.3046],[2018.7,1.50634573]],[[2019.5,0.00743439],[2019.7,1.3518],[2020.0,2.7369],[2020.4,3.61460611],[2031.8,6.14323276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564796600,[[2019.4,3.71592191],[2019.2,1.40383439],[2019.0,0.5055],[2018.9,1.3046],[2018.7,1.50634573]],[[2019.5,0.00743439],[2020.0,2.7369],[2020.4,3.61460611],[2020.6,0.36705517],[2031.8,6.14323276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564796803,[[2019.4,3.71592191],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055],[2018.9,1.7998]],[[2019.5,0.00743439],[2020.0,2.7369],[2020.1,3.2078],[2020.3,1.3966],[2020.4,0.40680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564797401,[[2019.4,7.71592191],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055],[2018.9,1.7998]],[[2019.5,0.00743439],[2020.0,2.7369],[2020.3,1.3966],[2020.4,3.2078],[2040.8,0.18041795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564797601,[[2019.4,7.71592191],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055],[2018.9,1.7998]],[[2019.5,0.00287737],[2020.0,2.7369],[2020.3,1.3966],[2020.4,3.2078],[2020.8,0.40696502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564797905,[[2019.4,7.71592191],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055],[2018.9,3.30614573]],[[2020.0,2.7369],[2020.3,1.3966],[2020.4,3.2078],[2020.8,0.40696502],[2022.1,1.80601315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564798106,[[2019.8,3.2078],[2019.5,0.50812191],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,2.01184573]],[[2020.0,2.7369],[2020.3,1.3966],[2020.4,3.2078],[2020.8,0.40696502],[2021.8,1.00526135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564798307,[[2019.9,0.50812191],[2019.8,3.2078],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055]],[[2020.0,2.7369],[2020.3,1.3966],[2020.4,3.2078],[2020.8,0.40696502],[2021.8,1.00526135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564798507,[[2019.9,0.50757952],[2019.8,3.2078],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055]],[[2020.0,2.7369],[2020.3,1.3966],[2020.4,3.2078],[2020.8,0.40696502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564798508,[[2019.9,0.50757952],[2019.8,3.2078],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055]],[[2020.0,2.7369],[2020.3,1.3966],[2020.4,3.2078],[2020.8,0.40696502],[2022.0,1.00526135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564799004,[[2019.9,0.50757952],[2019.8,3.2078],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055]],[[2020.0,2.7369],[2020.2,0.00743439],[2020.3,1.3966],[2020.4,3.2078],[2020.8,0.40696502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564799308,[[2019.9,0.50757952],[2019.8,3.2078],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055]],[[2020.2,0.00743439],[2020.3,1.3966],[2020.8,3.61476502],[2026.9,2.31098825],[2027.1,1.56373989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564799508,[[2020.0,0.50757952],[2019.8,3.2078],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055]],[[2020.1,1.3551],[2020.2,1.29683439],[2020.3,1.3966],[2020.8,3.61476502],[2022.3,1.80502878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564799700,[[2020.0,0.50757952],[2019.8,3.2078],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055]],[[2020.1,1.3551],[2020.2,1.29683439],[2020.3,1.3966],[2020.8,3.61476502],[2022.2,0.79976743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741564799900,[[2020.0,0.50757952],[2019.8,3.2078],[2019.2,1.40383439],[2019.1,0.4952],[2019.0,0.5055]],[[2020.1,1.3551],[2020.2,1.29683439],[2020.3,1.3966],[2020.8,3.61476502],[2022.2,1.80502878]]]