{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283193,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741392002207,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.2,0.34560273],[2141.1,0.4672]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392002704,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.3,0.4672],[2141.2,0.34560273]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392002906,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.2,0.34560273],[2140.4,1.29127021]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392003200,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.2,0.34560273],[2140.5,1.29127021]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392003402,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.2,0.34560273],[2140.6,1.29127021]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392003606,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.2,0.34560273],[2140.7,1.29127021]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392003906,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.2,0.34560273],[2140.8,1.29127021]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392004105,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.2,0.34560273],[2140.9,1.29127021]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392004301,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.2,0.34560273],[2141.0,1.29127021]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392004504,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.2,0.34560273],[2140.3,1.29127021]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392004704,[[2142.4,0.6633],[2142.2,4.4762],[2141.9,0.00701049],[2141.3,0.4672],[2140.4,1.29127021]],[[2142.8,1.2614],[2142.9,1.77753256],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392005006,[[2142.2,4.4762],[2142.0,0.6639],[2141.9,0.00701049],[2140.9,0.4672],[2140.7,0.4672]],[[2142.7,3.2078],[2142.8,1.2614],[2142.9,1.77753256],[2143.0,0.6129],[2143.6,0.37710149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392005206,[[2141.9,0.00701049],[2141.4,3.2078],[2141.3,4.97],[2140.2,1.29127021],[2139.5,1.38038295]],[[2142.4,3.2078],[2142.6,0.6716],[2142.7,0.81099486],[2142.8,1.2614],[2142.9,0.965565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392005404,[[2141.9,0.00701049],[2141.5,0.6217],[2141.4,3.2078],[2141.0,1.2725],[2140.3,6.26127021]],[[2142.0,3.2078],[2142.3,1.2711],[2142.5,0.81099486],[2142.6,0.6716],[2142.9,0.965565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392005606,[[2141.9,0.00701049],[2141.6,0.6086],[2141.5,1.2856],[2141.4,3.2078],[2140.3,5.4372]],[[2142.0,3.2078],[2142.2,0.8112116],[2142.3,1.2711],[2142.5,0.965565],[2142.6,0.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392005906,[[2141.9,0.00701049],[2141.6,0.6086],[2141.5,1.2856],[2141.4,3.2078],[2140.3,6.72847021]],[[2142.0,3.2078],[2142.2,0.8112116],[2142.3,1.2711],[2142.5,0.965565],[2142.6,0.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392006105,[[2141.9,0.00701049],[2141.6,0.6086],[2141.5,1.2856],[2141.4,3.2078],[2140.3,6.72847021]],[[2142.0,3.2078],[2142.1,0.965565],[2142.2,0.8112116],[2142.3,1.2711],[2142.6,0.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392006301,[[2141.9,0.00701049],[2141.4,3.2078],[2140.4,4.97],[2140.3,3.4512],[2139.8,4.677]],[[2142.0,4.01801313],[2142.1,0.965565],[2142.3,1.2711],[2142.5,2.924],[2142.6,0.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392006502,[[2141.4,3.2078],[2140.4,6.8642],[2140.3,2.984],[2140.1,0.4672],[2139.9,0.4672]],[[2142.0,4.68961313],[2142.1,0.965565],[2142.3,1.2711],[2142.5,2.924],[2144.4,7.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392006702,[[2141.4,3.2078],[2140.5,4.97],[2140.4,6.5712],[2140.3,2.984],[2140.1,0.4672]],[[2142.0,0.965565],[2142.3,3.8667],[2142.5,2.924],[2143.8,7.938],[2144.1,23.78966188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392006902,[[2141.7,3.2078],[2141.5,1.8942],[2141.1,0.35215642],[2140.5,4.97],[2140.3,2.984]],[[2142.0,0.965565],[2142.3,3.8667],[2142.5,2.924],[2143.5,0.6716],[2143.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392007102,[[2141.5,1.8942],[2141.3,3.2078],[2140.5,4.97],[2140.3,2.984],[2139.7,14.32246329]],[[2142.0,3.2078],[2142.3,0.6589],[2142.4,0.6716],[2142.5,2.924],[2143.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392007304,[[2140.9,3.2078],[2140.5,4.97],[2140.3,2.984],[2139.8,0.4672],[2139.7,14.32246329]],[[2141.6,3.2078],[2141.9,0.6556],[2142.2,0.80975342],[2142.3,0.6589],[2142.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392007600,[[2141.0,0.00701049],[2140.9,3.2078],[2140.6,1.9469],[2140.3,2.984],[2140.1,4.97]],[[2141.5,0.00701049],[2141.6,3.2078],[2141.8,1.77476738],[2141.9,0.6556],[2142.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392007801,[[2141.0,0.00701049],[2140.9,3.2078],[2140.6,1.9469],[2140.3,2.984],[2140.1,4.97]],[[2141.5,0.00701049],[2141.6,3.2078],[2141.7,0.809915],[2141.8,1.61765238],[2141.9,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392008002,[[2141.0,0.00701049],[2140.3,3.56409661],[2140.1,4.97],[2139.9,2.984],[2139.5,18.17946189]],[[2141.2,3.2078],[2141.5,0.00701049],[2141.6,0.96485238],[2141.7,0.809915],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392008299,[[2141.0,0.00701049],[2140.3,3.56409661],[2140.2,1.9469],[2140.1,4.97],[2139.9,2.984]],[[2141.1,0.6528],[2141.2,3.2078],[2141.4,0.7348566],[2141.5,0.81692549],[2141.6,0.96485238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392008501,[[2141.0,0.00701049],[2140.3,3.56409661],[2140.2,1.9469],[2140.1,4.97],[2139.9,2.984]],[[2141.2,3.2078],[2141.5,0.81692549],[2141.6,0.96485238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392008502,[[2141.0,0.00701049],[2140.6,3.2078],[2140.3,0.35629661],[2140.2,1.9469],[2140.1,4.97]],[[2141.2,3.2078],[2141.5,0.00701049],[2141.6,0.96485238],[2143.6,0.3673145],[2143.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392008702,[[2141.0,0.00701049],[2140.7,1.9469],[2140.6,3.2078],[2140.3,0.35629661],[2140.1,4.97]],[[2141.2,3.2078],[2141.5,0.00701049],[2141.6,0.96485238],[2142.1,1.3084],[2143.6,0.3673145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392008898,[[2141.0,0.00701049],[2140.9,3.2078],[2140.7,1.9469],[2140.3,0.35629661],[2140.1,4.97]],[[2141.5,0.00701049],[2141.7,3.2078],[2142.1,2.27325238],[2143.6,0.3673145],[2149.1,2.47508511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392009205,[[2141.0,0.00701049],[2140.7,1.9469],[2140.6,3.2078],[2140.1,4.97],[2139.0,57.107112]],[[2141.5,0.00701049],[2141.7,3.2078],[2142.0,1.77305749],[2142.1,1.3084],[2143.6,0.3673145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392009404,[[2141.0,0.00701049],[2140.7,1.9469],[2140.6,3.2078],[2140.1,4.97],[2139.0,57.107112]],[[2141.3,3.2078],[2141.5,0.00701049],[2141.6,1.3084],[2141.9,0.80820511],[2142.0,0.96485238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392009704,[[2141.0,0.00701049],[2140.7,1.3142],[2140.6,3.2078],[2140.1,4.97],[2139.9,3.363025]],[[2141.2,0.6399],[2141.3,3.2078],[2141.5,1.77960346],[2141.6,1.3084],[2148.8,1.26306065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392009901,[[2141.0,0.00701049],[2140.7,1.3142],[2140.6,3.2078],[2140.2,0.6327],[2140.1,4.97]],[[2141.2,0.6399],[2141.3,3.2078],[2141.5,0.97186287],[2141.6,1.68000338],[2148.7,1.26306065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392010106,[[2141.0,0.00701049],[2140.7,0.6706],[2140.3,3.2078],[2140.2,0.6327],[2140.1,4.97]],[[2141.2,0.6399],[2141.3,3.2078],[2141.5,0.97186287],[2141.6,1.68000338],[2148.7,1.26306065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392010107,[[2141.0,0.00701049],[2140.7,0.6706],[2140.3,3.2078],[2140.2,0.6327],[2140.1,4.97]],[[2141.2,1.60475238],[2141.3,3.2078],[2141.5,0.00701049],[2141.6,1.68000338],[2143.3,25.67499018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392010309,[[2141.0,0.00701049],[2140.7,0.6706],[2140.3,3.8187],[2140.2,0.6327],[2140.1,4.97]],[[2141.1,0.6145],[2141.2,1.60475238],[2141.3,3.2078],[2141.5,0.00701049],[2141.6,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392011106,[[2141.0,0.00701049],[2140.7,0.6706],[2140.3,3.8187],[2140.2,0.6327],[2140.1,4.97]],[[2141.1,0.6145],[2141.2,0.6399],[2141.3,3.2078],[2141.5,0.00701049],[2141.6,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392011310,[[2141.0,0.00701049],[2140.7,0.6706],[2140.3,3.8187],[2140.2,0.6327],[2139.3,8.4212]],[[2141.1,0.6145],[2141.2,0.6399],[2141.3,3.2078],[2141.5,0.00701049],[2141.6,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392011508,[[2141.0,0.00701049],[2140.3,3.8187],[2140.2,0.6327],[2139.3,8.4212]],[[2141.1,0.6145],[2141.2,0.6399],[2141.3,3.2078],[2141.5,0.00701049],[2141.6,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392011509,[[2141.0,0.00701049],[2140.3,3.8187],[2140.2,0.6327],[2139.7,0.37596685],[2139.3,8.4212]],[[2141.1,0.6145],[2141.2,0.6399],[2141.3,3.2078],[2141.5,0.00701049],[2141.6,3.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392011709,[[2141.0,0.00701049],[2140.4,0.652],[2140.3,3.8187],[2140.2,0.6327],[2139.7,0.37596685]],[[2141.1,1.268],[2141.2,0.6399],[2141.3,3.2078],[2141.5,0.00701049],[2141.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392011912,[[2140.4,0.652],[2140.3,3.8187],[2140.2,0.6327],[2138.4,4.677],[2128.2,4.56262773]],[[2141.1,1.3472951],[2141.2,0.6399],[2141.3,3.2078],[2141.5,0.00701049],[2141.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392012109,[[2140.4,0.652],[2140.3,0.6109],[2140.2,0.6327],[2140.0,3.2078],[2139.4,4.97]],[[2140.8,3.2078],[2141.1,1.3472951],[2141.2,1.65821398],[2141.5,0.00701049],[2141.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392012308,[[2140.4,0.652],[2140.2,0.6327],[2140.0,3.2078],[2139.5,0.37093208],[2139.4,4.97]],[[2140.8,3.2078],[2141.1,1.34729886],[2141.2,1.65821398],[2141.5,0.00701049],[2141.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392012610,[[2140.4,0.652],[2140.3,3.2078],[2140.2,0.6327],[2140.1,0.6109],[2139.5,0.37093208]],[[2141.1,4.4758],[2141.2,1.65821398],[2141.5,0.00701049],[2141.6,2.924],[2151.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392013006,[[2140.4,0.652],[2140.3,3.2078],[2140.2,0.6327],[2140.1,0.6109],[2139.5,0.37093208]],[[2141.1,4.4758],[2141.2,0.6399],[2141.5,0.00701049],[2141.6,2.924],[2150.5,3.18225229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392013206,[[2140.5,0.00701049],[2140.4,0.652],[2140.3,3.2078],[2140.2,0.6327],[2140.1,0.6109]],[[2141.1,4.4758],[2141.2,0.6399],[2141.5,0.00701049],[2141.6,2.924],[2150.5,3.18225229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392014010,[[2140.5,0.00701049],[2140.4,0.652],[2140.3,3.2078],[2140.2,0.6327],[2140.1,0.6109]],[[2140.7,3.2078],[2141.1,1.268],[2141.2,0.6399],[2141.5,0.00701049],[2141.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392014312,[[2140.5,0.00701049],[2140.4,0.652],[2140.3,3.2078],[2140.2,0.6327],[2140.1,0.6109]],[[2141.1,4.4758],[2141.2,0.6399],[2141.5,0.00701049],[2141.6,2.924],[2150.4,106.8330198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392014510,[[2140.5,0.00701049],[2140.4,0.652],[2140.3,3.2078],[2140.2,0.6327],[2140.1,0.6109]],[[2140.8,3.2078],[2141.1,1.268],[2141.2,0.6399],[2141.5,0.00701049],[2141.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392014709,[[2140.5,0.00701049],[2140.2,0.6327],[2140.1,0.6109],[2140.0,3.2078],[2136.9,60.64863792]],[[2140.8,3.2078],[2141.0,0.07929972],[2141.1,1.268],[2141.2,0.6399],[2141.5,0.00701049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392014914,[[2140.5,0.00701049],[2140.2,0.6327],[2140.1,0.6109],[2140.0,3.2078],[2139.5,0.6587]],[[2140.8,3.2078],[2141.0,0.07929972],[2141.1,1.268],[2141.5,0.00701049],[2150.3,3.18225229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392015107,[[2140.5,0.00701049],[2140.2,0.6327],[2140.1,0.6109],[2140.0,3.2078],[2139.5,0.6587]],[[2140.7,0.6356],[2140.8,3.2078],[2141.1,1.268],[2141.5,0.00701049],[2150.3,3.18225229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392015402,[[2140.5,0.00701049],[2140.2,0.6327],[2140.1,1.2696],[2140.0,3.2078],[2137.2,19.4707321]],[[2140.7,0.6356],[2140.8,3.2078],[2141.1,1.268],[2141.5,0.00701049],[2150.3,3.18225229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392015607,[[2140.5,0.00701049],[2140.2,0.6327],[2140.1,1.2696],[2140.0,3.2078],[2137.5,0.4676]],[[2140.7,0.6356],[2140.8,3.2078],[2141.1,1.268],[2141.5,0.00701049],[2150.3,3.18225229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392015909,[[2140.5,0.00701049],[2140.1,1.2696],[2140.0,3.2078],[2139.4,0.37123043],[2139.1,4.97]],[[2140.7,0.6356],[2140.8,3.2078],[2141.1,1.268],[2141.5,0.00701049],[2150.3,3.18225229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392015910,[[2140.5,0.00701049],[2140.1,1.2696],[2140.0,3.2078],[2139.4,0.37123043],[2139.1,4.97]],[[2140.7,0.6356],[2140.8,3.2078],[2141.1,1.268],[2141.4,2.924],[2141.5,0.00701049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392016109,[[2140.5,0.00701049],[2140.1,1.2696],[2140.0,3.2078],[2139.5,0.667],[2139.4,0.37123043]],[[2140.6,0.6565],[2140.7,0.6356],[2140.8,3.2078],[2141.1,0.6535],[2141.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392016313,[[2140.5,0.00701049],[2140.1,0.6587],[2140.0,3.2078],[2139.5,0.667],[2138.6,0.4672]],[[2140.6,0.6565],[2140.7,0.6356],[2140.8,3.2078],[2141.1,0.6535],[2141.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392016520,[[2139.6,3.8448],[2139.5,0.667],[2138.7,0.4672],[2138.6,0.4672]],[[2140.6,1.2645],[2140.7,0.6356],[2140.8,3.2078],[2141.4,2.924],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392016812,[[2139.7,0.6591],[2139.6,4.1748],[2139.5,0.667],[2139.2,0.87693707],[2138.8,2.984]],[[2140.6,1.34381844],[2140.7,3.8434],[2141.3,2.924],[2144.1,63.43866188],[2151.6,5.86505531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392017009,[[2140.0,3.2078],[2139.7,0.7091],[2139.6,0.637],[2139.5,0.667],[2139.3,0.1]],[[2140.6,0.6565],[2140.7,3.8434],[2141.3,2.924],[2144.1,63.43866188],[2145.8,1.26306065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392017312,[[2139.7,0.6591],[2139.6,3.8448],[2139.5,0.667],[2136.9,15.88524505],[2136.7,1.29127021]],[[2140.6,0.6565],[2140.7,3.8434],[2141.2,0.608],[2141.3,2.924],[2144.1,63.43866188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392017610,[[2139.9,3.2078],[2139.7,0.8091],[2139.6,0.637],[2139.5,0.667],[2139.3,0.23]],[[2140.6,0.6565],[2140.7,3.8434],[2141.2,0.608],[2141.3,2.924],[2144.1,63.43866188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392017811,[[2140.0,0.6233],[2139.9,3.28481049],[2139.7,0.6591],[2139.6,0.637],[2139.5,0.09]],[[2140.4,0.00701049],[2140.6,0.6565],[2140.7,3.8434],[2141.2,0.608],[2141.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392018011,[[2140.2,3.2078],[2140.0,0.6233],[2139.9,0.00701049],[2139.7,0.6591],[2139.6,0.637]],[[2140.4,0.00701049],[2140.7,0.6356],[2141.0,3.2078],[2141.2,0.608],[2141.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392018309,[[2140.2,3.2078],[2140.0,0.6233],[2139.9,0.00701049]],[[2140.4,0.00701049],[2140.7,0.6356],[2141.0,3.2078],[2141.2,0.608],[2141.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392018310,[[2140.3,0.6591],[2140.2,3.2078],[2140.1,0.637],[2140.0,0.6233],[2139.9,0.00701049]],[[2140.4,0.00701049],[2140.7,0.6356],[2141.0,3.2078],[2141.1,0.6176],[2141.2,0.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392018515,[[2140.3,0.6591],[2140.2,3.2078],[2140.1,0.637],[2140.0,0.6233],[2139.9,0.00701049]],[[2140.4,0.00701049],[2141.0,3.2078],[2141.1,0.6176],[2141.2,0.608],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392018811,[[2140.3,0.6591],[2140.2,3.2078],[2140.1,0.637],[2140.0,0.6233],[2139.9,0.00701049]],[[2140.4,0.00701049],[2141.0,3.2078],[2141.1,0.6176],[2141.2,0.608],[2152.2,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392019213,[[2140.3,0.6591],[2140.2,3.2078],[2140.1,0.637],[2140.0,0.6233],[2139.9,0.00701049]],[[2140.4,0.00701049],[2141.0,3.2078],[2141.1,0.6176],[2141.2,0.608],[2151.5,106.8330198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392019413,[[2140.3,0.6591],[2140.2,3.2078],[2140.1,0.637],[2140.0,0.6233],[2139.9,0.00701049]],[[2140.4,0.00701049],[2141.0,3.2078],[2141.1,0.6176],[2141.2,0.608],[2142.9,12.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392019609,[[2140.3,4.7191],[2140.2,3.2078],[2140.1,0.637],[2140.0,0.6233],[2139.9,0.09701049]],[[2140.4,0.00701049],[2141.0,3.2078],[2141.1,0.6176],[2142.9,12.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392019610,[[2140.3,4.7191],[2140.2,3.2078],[2140.1,0.637],[2140.0,0.6233],[2139.9,0.09701049]],[[2140.4,0.00701049],[2141.0,3.2078],[2141.1,0.6176],[2141.6,2.924],[2142.9,12.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392019810,[[2140.3,4.7191],[2140.2,3.2078],[2140.1,0.637],[2140.0,0.6233],[2139.9,0.09701049]],[[2141.1,0.6176],[2141.3,3.2078],[2141.6,2.924],[2142.6,1.2426],[2142.9,12.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392020014,[[2140.7,3.2078],[2140.3,0.7191],[2140.1,0.637],[2140.0,5.5933],[2139.9,0.09701049]],[[2141.1,0.6176],[2141.3,3.2078],[2141.5,0.6259],[2141.6,2.924],[2142.6,0.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392020219,[[2140.7,3.2078],[2140.1,5.607],[2140.0,0.6233],[2139.9,2.99101049],[2137.6,1.29127021]],[[2141.5,0.6259],[2141.6,3.2078],[2142.5,2.924],[2142.6,0.6167],[2142.9,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392020410,[[2141.0,3.2078],[2140.8,1.2927],[2140.7,0.03],[2140.3,0.05],[2140.2,4.97]],[[2141.9,3.2078],[2142.5,3.5972],[2142.6,0.6167],[2142.9,7.938],[2143.5,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392020612,[[2141.0,3.2078],[2140.8,1.2927],[2140.4,4.97],[2140.3,2.984],[2139.9,0.00701049]],[[2141.9,3.2078],[2142.4,0.6259],[2142.5,3.5972],[2142.6,0.6167],[2143.5,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392020819,[[2141.0,3.2078],[2140.8,1.2927],[2140.4,4.97],[2140.3,2.984],[2139.8,0.4672]],[[2141.9,3.2078],[2142.4,0.6259],[2142.5,3.96771985],[2142.6,0.6167],[2143.5,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392021018,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,1.2927],[2140.4,4.97],[2140.3,2.984]],[[2141.9,3.2078],[2142.4,0.6259],[2142.5,3.96771985],[2142.6,0.6167],[2143.5,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392021019,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,1.2927],[2140.4,4.97],[2140.3,2.984]],[[2141.7,0.00701049],[2141.9,3.2078],[2142.4,0.6259],[2142.5,3.96771985],[2142.6,0.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392021919,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,1.2927],[2140.4,4.97],[2140.3,2.984]],[[2141.7,0.00701049],[2141.8,0.6259],[2141.9,3.2078],[2142.3,1.0126158],[2142.5,3.96771985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392022120,[[2141.3,3.2078],[2141.2,0.06701049],[2140.8,1.3927],[2140.6,0.35535118],[2140.5,4.97]],[[2141.7,0.00701049],[2142.3,1.0126158],[2142.5,3.96771985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392022121,[[2141.3,3.2078],[2141.2,0.06701049],[2140.8,1.3927],[2140.6,0.35535118],[2140.5,4.97]],[[2141.7,0.00701049],[2142.2,3.2078],[2142.3,1.0126158],[2142.5,3.5972],[2143.1,0.35510572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392022319,[[2141.6,3.2078],[2141.4,1.2927],[2141.2,0.00701049],[2140.6,0.35535118],[2140.5,4.97]],[[2141.7,0.00701049],[2142.2,3.8337],[2142.3,1.0126158],[2142.5,3.5972],[2146.3,3.96323342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392022520,[[2141.4,1.2927],[2141.2,3.21481049],[2140.6,5.32535118],[2138.3,1.29127021],[2137.2,1.3801469]],[[2141.7,0.00701049],[2141.9,3.2078],[2142.2,0.6259],[2142.5,3.96080534],[2146.2,1.19818276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392022722,[[2141.4,1.2927],[2141.2,3.21481049],[2140.6,5.32535118],[2138.3,1.29127021],[2137.3,1.3801469]],[[2141.7,0.00701049],[2141.9,3.2078],[2142.2,0.6259],[2142.5,3.96080534],[2146.2,1.19818276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392022921,[[2141.4,1.2927],[2141.3,0.6459],[2141.2,3.21481049],[2140.6,5.32535118],[2137.9,1.29127021]],[[2141.7,0.00701049],[2141.9,3.2078],[2142.2,0.6259],[2142.5,3.96080534],[2146.3,3.96323342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392023118,[[2141.4,1.2927],[2141.3,0.6459],[2141.2,3.21481049],[2140.6,5.32535118],[2138.4,0.4676]],[[2141.7,0.00701049],[2141.9,3.2078],[2142.2,0.6259],[2142.5,3.96080534],[2146.3,3.96323342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392023119,[[2141.4,1.2927],[2141.3,0.6459],[2141.2,3.21481049],[2140.6,5.32535118],[2138.4,0.4676]],[[2141.7,0.00701049],[2141.9,3.2078],[2142.2,0.6259],[2142.5,3.96080534],[2143.2,0.34523931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392023316,[[2141.5,3.2078],[2141.4,1.3327],[2141.3,0.6459],[2141.2,0.00701049],[2141.0,0.07]],[[2141.7,0.00701049],[2142.2,3.8337],[2142.5,1.03680534],[2143.2,2.924],[2153.8,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392023623,[[2141.5,3.2078],[2141.4,5.2927],[2141.3,0.6459],[2141.2,0.00701049],[2140.1,4.677]],[[2141.7,0.00701049],[2142.2,0.6259],[2142.5,4.24460534],[2143.2,2.924],[2153.5,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392023824,[[2141.5,7.2078],[2141.4,1.2927],[2141.3,0.6459],[2141.2,0.00701049],[2141.1,4.97]],[[2142.5,4.24460534],[2143.2,2.924],[2153.5,5.83238175],[2154.1,4.6659054],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392024027,[[2141.9,3.2078],[2141.5,0.01],[2141.4,1.2927],[2141.3,0.6459],[2141.2,4.97701049]],[[2142.5,4.24460534],[2143.1,1.3327],[2143.2,2.924],[2144.1,23.78966188],[2145.1,14.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392024222,[[2141.9,3.2078],[2141.4,1.66182468],[2141.2,4.97701049],[2138.9,1.29127021],[2137.9,1.3801469]],[[2142.5,4.24460534],[2143.1,1.3327],[2143.2,2.924],[2144.0,4.677],[2144.1,23.78966188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392024520,[[2141.6,3.2078],[2141.4,1.2927],[2141.2,4.97701049],[2139.8,5.1442],[2138.0,1.29127021]],[[2142.2,3.2078],[2142.5,1.03680534],[2143.1,1.3327],[2143.2,2.924],[2143.5,0.35466768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392024722,[[2141.6,3.2078],[2141.4,1.2927],[2141.2,0.00701049],[2140.9,0.36658877],[2140.7,7.954]],[[2142.2,3.2078],[2142.4,0.672],[2142.5,1.03680534],[2143.0,2.924],[2143.1,0.6607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392025020,[[2141.6,3.2078],[2141.4,1.2927],[2141.2,0.00701049],[2140.9,0.36658877],[2140.8,4.97]],[[2142.1,0.00701049],[2142.4,0.672],[2142.5,4.24460534],[2143.0,2.924],[2143.1,0.6607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392025220,[[2141.6,3.2078],[2141.4,1.2927],[2141.2,0.00701049],[2140.9,0.36658877],[2140.8,4.97]],[[2142.1,0.00701049],[2142.2,3.2078],[2142.4,0.672],[2142.5,1.03680534],[2143.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392025621,[[2141.6,3.2078],[2141.4,1.2927],[2141.2,0.00701049],[2140.8,4.97],[2139.8,0.4672]],[[2142.1,0.00701049],[2142.2,3.2078],[2142.4,0.672],[2142.5,1.03680534],[2143.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392025915,[[2141.6,3.2078],[2141.4,1.2927],[2141.2,0.00701049],[2140.7,8.31943269],[2139.8,0.4672]],[[2142.1,0.00701049],[2142.2,3.2078],[2142.4,0.672],[2142.5,1.03680534],[2142.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392026112,[[2141.4,1.2927],[2141.3,3.2078],[2141.2,0.00701049],[2140.7,7.954],[2139.8,0.4672]],[[2141.9,3.2078],[2142.1,0.00701049],[2142.3,0.6103],[2142.4,0.672],[2142.5,1.03680534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392026315,[[2141.4,1.2927],[2141.3,3.2078],[2141.2,0.00701049],[2140.7,2.984],[2140.2,4.97]],[[2141.9,3.2078],[2142.1,0.00701049],[2142.3,0.6103],[2142.4,3.596],[2142.5,1.03680534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392026911,[[2141.4,1.2927],[2141.3,3.2078],[2141.2,0.00701049],[2140.7,2.984],[2140.6,0.72443857]],[[2141.9,3.2078],[2142.1,0.00701049],[2142.3,0.6103],[2142.4,3.596],[2142.5,1.03680534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392027117,[[2141.4,1.9388],[2141.3,3.2078],[2141.2,0.00701049],[2140.7,2.984],[2140.6,0.72443857]],[[2142.1,0.00701049],[2142.3,3.8181],[2142.4,3.596],[2142.5,1.03680534],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392027316,[[2141.4,1.9388],[2141.3,3.2078],[2141.2,0.00701049],[2140.7,2.984],[2140.6,0.72443857]],[[2142.1,0.00701049],[2142.3,3.8181],[2142.4,3.596],[2142.5,1.03680534],[2145.8,2.76505066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392027716,[[2141.4,1.9388],[2141.3,3.2078],[2141.2,0.00701049],[2140.7,2.984],[2140.6,0.72443857]],[[2142.0,3.2078],[2142.1,0.00701049],[2142.3,0.6103],[2142.4,3.596],[2142.5,1.03680534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392028111,[[2141.2,0.00701049],[2141.0,3.2078],[2140.7,2.984],[2140.6,0.35535118],[2138.3,1.29127021]],[[2142.0,3.2078],[2142.1,0.00701049],[2142.3,0.6103],[2142.4,3.596],[2142.5,1.03680534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392028112,[[2141.2,0.00701049],[2141.0,3.2078],[2140.7,2.984],[2140.6,0.35535118],[2138.3,1.29127021]],[[2141.7,3.2078],[2142.0,0.6589],[2142.1,0.00701049],[2142.3,0.6103],[2142.4,3.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392028318,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,1.926],[2140.6,0.35535118],[2139.9,2.984]],[[2141.4,3.2078],[2141.9,2.3267],[2142.0,0.6589],[2142.1,0.00701049],[2142.3,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392028517,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,1.926],[2140.6,0.35535118],[2140.4,0.37289126]],[[2141.4,3.2078],[2141.9,2.3267],[2142.0,0.6589],[2142.1,0.00701049],[2142.3,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392028719,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,1.926],[2140.6,0.35535118],[2140.4,0.37289126]],[[2141.8,3.2078],[2141.9,2.3267],[2142.0,0.6589],[2142.1,0.00701049],[2142.3,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392029124,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,1.926],[2140.6,0.35535118],[2138.3,1.29127021]],[[2141.8,3.2078],[2141.9,2.3267],[2142.0,0.6589],[2142.1,0.00701049],[2142.3,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392029326,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,1.926],[2140.6,0.35535118],[2138.4,4.677]],[[2141.5,3.2078],[2141.8,0.6528],[2141.9,2.3267],[2142.0,0.6589],[2142.1,0.00701049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392030123,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,1.926],[2140.6,0.35535118],[2140.3,5.34665784]],[[2141.5,3.2078],[2141.8,0.6528],[2141.9,2.3267],[2142.0,0.6589],[2142.1,0.00701049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392030316,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,1.926],[2140.3,5.34665784],[2138.3,4.677]],[[2141.5,3.2078],[2141.8,0.6528],[2141.9,2.3267],[2142.0,0.6589],[2142.1,0.00701049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392030518,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,2.86046],[2140.5,2.33652],[2140.4,2.33659]],[[2141.5,3.2078],[2141.8,0.6528],[2141.9,2.3267],[2142.0,0.6589],[2142.1,0.00701049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392030519,[[2141.2,0.00701049],[2141.0,3.2078],[2140.8,2.86046],[2140.5,2.33652],[2140.4,2.33659]],[[2141.3,0.93427],[2141.5,5.54328],[2141.7,4.67049],[2141.8,0.6528],[2141.9,2.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392030721,[[2141.2,4.9e-07],[2140.8,0.6461],[2140.6,3.2078],[2140.2,4.97],[2140.0,2.337]],[[2141.3,0.93427],[2141.5,5.54328],[2141.7,9.34099],[2141.8,0.6528],[2141.9,2.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392030917,[[2141.2,4.9e-07],[2140.8,0.6461],[2140.4,0.6156],[2140.3,3.2078],[2140.2,5.5809]],[[2141.3,0.93427],[2141.4,1.2867],[2141.5,5.54328],[2141.7,9.34099],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392031115,[[2141.2,4.9e-07],[2140.8,0.6461],[2140.6,3.2078],[2140.4,0.6156],[2140.2,7.91774]],[[2141.3,0.93427],[2141.4,1.2867],[2141.5,5.54328],[2141.7,9.34099],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392031320,[[2141.2,4.9e-07],[2140.8,0.6461],[2140.6,4.14236],[2140.4,0.6156],[2140.2,7.91774]],[[2141.3,0.93427],[2141.4,1.2867],[2141.5,5.54328],[2141.7,9.34099],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392031626,[[2141.2,4.9e-07],[2140.8,0.6461],[2140.6,3.2078],[2140.5,0.93459],[2140.4,0.6156]],[[2141.3,0.93427],[2141.4,1.2867],[2141.5,5.54328],[2141.7,9.34099],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392031827,[[2141.2,4.9e-07],[2140.4,0.6156],[2140.3,3.2078],[2140.2,1.54562],[2139.9,5.3212]],[[2141.3,0.93427],[2141.4,1.2867],[2141.5,5.54328],[2141.7,12.26499],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392032018,[[2141.2,4.9e-07],[2140.4,0.6156],[2140.3,4.76299],[2140.2,0.6109],[2139.9,5.3212]],[[2141.3,0.93427],[2141.4,1.2867],[2141.5,5.54328],[2141.7,12.26499],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392032221,[[2141.2,4.9e-07],[2140.4,1.55026],[2140.3,3.8283],[2140.2,0.6109],[2140.0,2.33708]],[[2141.3,0.93427],[2141.4,1.2867],[2141.5,5.54328],[2141.7,12.26499],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392032421,[[2141.2,4.9e-07],[2140.4,0.6156],[2140.3,4.76299],[2140.2,0.6109],[2139.7,2.33736]],[[2141.3,0.93427],[2141.4,2.30334098],[2141.5,5.54328],[2141.7,12.26499],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392032821,[[2141.2,4.9e-07],[2140.4,0.6156],[2140.3,4.76299],[2140.2,0.6109],[2138.8,4.677]],[[2141.3,0.93427],[2141.4,2.30334098],[2141.5,5.54328],[2141.7,12.26499],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392033130,[[2141.2,4.9e-07],[2140.4,1.55025],[2140.3,3.8283],[2140.2,0.6109],[2140.1,2.33694]],[[2141.3,0.93427],[2141.4,2.30334098],[2141.5,5.54328],[2141.7,12.26499],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392034033,[[2141.2,4.9e-07],[2140.4,0.6156],[2140.3,4.76297],[2140.2,0.6109],[2139.8,7.67648794]],[[2141.3,0.93427],[2141.4,2.30334098],[2141.5,5.54328],[2141.7,12.26499],[2141.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392034329,[[2140.4,0.6156],[2140.3,4.76298],[2140.2,0.6109],[2139.8,7.67648794],[2138.7,4.677]],[[2140.5,0.93462],[2140.8,2.33627],[2141.0,2.33608],[2141.2,2.33579],[2141.4,2.30334098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392034529,[[2140.4,0.6156],[2140.3,3.8283],[2140.2,0.6109],[2139.8,7.30723],[2138.7,4.677]],[[2140.5,0.93462],[2140.8,2.33627],[2141.0,2.33608],[2141.2,2.33579],[2141.4,2.30334098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392034530,[[2140.4,0.6156],[2140.3,3.8283],[2140.2,0.6109],[2139.8,7.30723],[2139.4,2.984]],[[2140.5,0.93462],[2140.7,2.33635],[2140.8,2.33627],[2141.0,7.87985],[2141.2,2.33579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392034730,[[2140.4,0.6156],[2140.3,3.8283],[2140.2,0.6109],[2139.9,2.33718],[2139.8,7.30723]],[[2140.5,0.93462],[2140.7,2.33635],[2140.8,2.33627],[2141.0,3.2078],[2141.1,5.34211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392034925,[[2140.4,0.6156],[2140.3,3.8283],[2140.2,0.6109],[2140.1,0.93477],[2139.8,7.30723]],[[2140.5,0.93462],[2140.7,2.33635],[2140.8,2.33627],[2141.0,3.2078],[2141.1,5.34211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392035234,[[2140.4,1.55023],[2140.3,3.8283],[2140.2,0.6109],[2140.1,2.33697],[2140.0,2.33708]],[[2140.6,0.93459],[2141.0,2.33607],[2141.1,3.00602],[2141.2,3.2078],[2141.8,4.67049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392035537,[[2140.4,1.55023],[2140.3,3.8283],[2140.2,0.61791049],[2140.1,2.33697],[2140.0,2.33708]],[[2140.6,0.93459],[2140.7,0.00701049],[2140.9,2.33614],[2141.1,3.00602],[2141.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392035736,[[2140.4,1.55023],[2140.3,3.8283],[2140.2,0.61791049],[2140.0,2.33708],[2139.8,7.30724]],[[2140.6,0.9346],[2140.7,0.00701049],[2140.9,2.33614],[2141.1,3.00602],[2141.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392035921,[[2140.4,0.6156],[2140.3,3.8283],[2140.2,0.61791049],[2140.0,2.33708],[2139.8,7.30724]],[[2140.5,0.93462],[2140.7,0.00701049],[2140.9,2.33614],[2141.1,3.00602],[2141.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392036126,[[2140.3,3.8283],[2140.2,0.61791049],[2139.8,7.30724]],[[2140.5,0.93462],[2140.7,0.00701049],[2140.9,2.33614],[2141.1,3.00602],[2141.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392036127,[[2140.3,0.6205],[2140.2,0.61791049],[2139.9,3.2078],[2139.8,4.97],[2139.5,2.33763]],[[2140.4,0.93466],[2140.7,2.34337049],[2140.9,3.2078],[2141.1,0.6701],[2141.8,46.7046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392036328,[[2140.3,0.6205],[2140.2,0.61791049],[2140.0,0.6338],[2139.9,4.14267],[2139.5,7.30763]],[[2140.4,0.93466],[2140.6,5.54424],[2140.7,2.34337049],[2140.9,4.67225],[2141.1,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392036530,[[2140.3,0.6205],[2140.2,0.00701049],[2140.0,0.6338],[2139.9,3.2078],[2139.8,0.93491]],[[2140.4,0.93466],[2140.6,5.54424],[2140.7,2.34337049],[2140.8,0.6148],[2140.9,4.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392036727,[[2140.3,0.6205],[2140.2,0.00701049],[2140.0,0.6338],[2139.9,3.2078]],[[2140.4,0.93466],[2140.6,5.54424],[2140.7,2.34337049],[2140.8,0.6148],[2140.9,4.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392036728,[[2140.3,0.6205],[2140.2,0.00701049],[2140.0,0.6338],[2139.9,3.2078],[2139.6,0.6183]],[[2140.4,0.93466],[2140.6,5.54424],[2140.7,2.34337049],[2140.8,1.2748],[2140.9,4.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392036935,[[2140.3,0.6205],[2140.2,0.00701049],[2140.0,0.6338],[2139.9,4.14266],[2139.6,0.6183]],[[2140.4,0.93466],[2140.6,5.54424],[2140.7,2.34337049],[2140.8,1.2748],[2140.9,4.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392037133,[[2140.3,0.6205],[2140.2,0.00701049],[2140.0,0.6338],[2139.9,3.2078],[2139.6,0.6183]],[[2140.4,0.93466],[2140.6,5.54424],[2140.7,2.34337049],[2140.8,1.2748],[2140.9,4.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392037539,[[2140.3,0.6205],[2140.2,0.00701049],[2140.0,0.6338],[2139.9,4.14266],[2139.6,0.6183]],[[2140.4,0.93466],[2140.6,5.54424],[2140.7,2.34337049],[2140.8,1.2748],[2140.9,4.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392038230,[[2140.2,0.00701049],[2140.0,0.6338],[2139.9,3.2078],[2139.6,0.6183],[2139.4,2.984]],[[2140.6,5.54424],[2140.7,2.34337049],[2140.8,1.2748],[2140.9,4.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392038231,[[2140.2,0.00701049],[2140.0,0.6338],[2139.9,3.2078],[2139.6,0.6183],[2139.4,2.984]],[[2140.3,0.93471],[2140.5,2.33655],[2140.6,5.54424],[2140.7,0.00701049],[2140.8,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392038433,[[2140.2,0.00701049],[2139.7,0.6583],[2139.6,4.76108],[2139.4,2.984],[2139.0,0.37175558]],[[2140.3,0.93471],[2140.5,2.33655],[2140.6,5.54424],[2140.7,0.00701049],[2140.8,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392038434,[[2140.2,0.00701049],[2139.7,0.6583],[2139.6,4.76108],[2139.4,2.984],[2139.0,0.37175558]],[[2140.3,4.14251],[2140.5,2.99905],[2140.6,2.33644],[2140.7,0.00701049],[2140.8,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392038637,[[2140.2,0.00701049],[2139.7,1.59326],[2139.6,3.8261],[2139.5,0.6409],[2139.4,2.984]],[[2140.3,4.14251],[2140.5,2.99905],[2140.6,2.33644],[2140.7,0.00701049],[2140.8,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392038838,[[2140.2,0.00701049],[2139.7,1.59327],[2139.6,3.8261],[2139.5,0.6409],[2139.4,2.984]],[[2140.3,4.14251],[2140.5,2.99905],[2140.6,2.33644],[2140.7,0.00701049],[2140.8,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392039036,[[2140.2,0.00701049],[2139.7,0.6583],[2139.6,4.76108],[2139.5,0.6409],[2139.4,2.984]],[[2140.3,4.14251],[2140.5,2.99905],[2140.6,2.33644],[2140.7,0.00701049],[2140.8,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392039236,[[2140.2,4.9e-07],[2139.7,0.6583],[2139.6,3.2078],[2139.5,0.6409],[2139.2,0.93516]],[[2140.3,4.14251],[2140.5,2.99905],[2140.6,2.70763577],[2140.7,0.00701049],[2140.8,4.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392039433,[[2140.2,4.9e-07],[2139.7,0.6583],[2139.6,3.2078],[2139.5,0.6409],[2139.3,0.93512]],[[2140.3,4.22184141],[2140.5,2.99905],[2140.6,2.70763577],[2140.7,0.00701049],[2140.8,4.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392039635,[[2140.2,4.9e-07],[2139.7,0.6583],[2139.6,3.2078],[2139.5,0.6409],[2139.3,0.93512]],[[2140.3,5.24063431],[2140.5,2.99905],[2140.6,2.70763577],[2140.7,0.00701049],[2140.8,4.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392040148,[[2140.2,4.9e-07],[2139.7,0.6583],[2139.6,3.2078],[2139.5,0.6409],[2139.2,0.93516]],[[2140.3,5.24063431],[2140.5,2.99905],[2140.6,2.70763577],[2140.7,0.00701049],[2140.8,4.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392040432,[[2140.2,4.9e-07],[2139.6,3.2078],[2139.2,0.93516],[2138.9,7.954],[2138.8,2.33835]],[[2140.3,9.24063431],[2140.5,2.99905],[2140.6,2.70763577],[2140.7,0.00701049],[2140.8,4.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392040631,[[2140.2,4.9e-07],[2139.6,3.2078],[2139.3,1.2992],[2139.2,0.93516],[2138.9,7.954]],[[2140.3,9.24063431],[2140.5,2.99905],[2140.6,2.70763577],[2140.7,0.00701049],[2140.8,4.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392040837,[[2140.2,4.9e-07],[2139.3,4.507],[2139.2,0.93516],[2138.9,7.954],[2136.4,21.94606646]],[[2140.3,9.24063431],[2140.5,2.99905],[2140.6,2.70763577],[2140.7,0.00701049],[2140.8,4.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392041226,[[2139.3,4.507],[2138.7,2.33844],[2138.5,10.29272],[2137.5,4.677],[2136.5,46.81818]],[[2139.4,0.9351],[2140.1,4.67406],[2140.3,8.2265929],[2140.5,2.99905],[2140.6,0.37119577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392041429,[[2139.3,1.2992],[2139.0,4.14306],[2138.6,4.97],[2138.5,5.32272],[2138.4,2.33884]],[[2139.4,0.9351],[2139.6,2.33754],[2139.8,2.33735],[2139.9,3.2078],[2140.1,4.67406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392041728,[[2139.0,3.2078],[2138.6,4.97],[2138.5,5.6923856],[2138.0,0.468],[2136.8,44.29514653]],[[2139.6,5.54534],[2140.1,4.67406],[2140.2,1.3114],[2150.6,106.8330198],[2150.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392042039,[[2139.0,3.2078],[2138.7,1.9051],[2138.6,7.30858],[2138.5,5.6923856],[2138.0,0.468]],[[2139.2,0.9352],[2139.6,5.54534],[2139.7,0.6638],[2139.8,2.33733],[2140.1,4.67406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392042238,[[2139.0,4.14304],[2138.7,1.9051],[2138.6,7.30858],[2138.5,5.6923856],[2138.0,0.468]],[[2139.2,0.9352],[2139.6,5.54534],[2139.7,0.6638],[2139.8,2.33733],[2140.1,4.67406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392042433,[[2139.1,0.93523],[2139.0,3.2078],[2138.9,0.00701049],[2138.7,1.9051],[2138.6,7.30858]],[[2139.3,0.94218049],[2139.6,5.54534],[2139.7,0.6638],[2139.8,2.33733],[2140.1,4.67406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392042632,[[2139.0,3.2078],[2138.9,0.94230049],[2138.7,1.9051],[2138.6,4.97],[2138.5,5.32272]],[[2139.1,0.93523],[2139.3,0.00701049],[2139.6,5.54534],[2139.7,0.6638],[2139.8,2.33733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392042934,[[2139.0,3.2078],[2138.9,0.94229049],[2138.7,1.9051],[2138.6,4.97],[2138.5,5.32272]],[[2139.2,0.93522],[2139.3,0.00701049],[2139.6,5.54534],[2139.7,0.6638],[2139.8,2.33733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392043135,[[2139.0,3.2078],[2138.9,0.00701049],[2138.7,1.9051],[2138.6,7.30857],[2138.5,5.32272]],[[2139.3,0.00701049],[2139.5,2.33768],[2139.6,5.54534],[2139.7,0.6638],[2139.9,4.67445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392043332,[[2139.0,3.2078],[2138.9,0.00701049],[2138.7,1.9051],[2138.6,7.30857],[2138.5,2.984]],[[2139.3,0.00701049],[2139.6,5.54534],[2139.7,0.6638],[2139.8,2.33739],[2140.5,4.67331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392043538,[[2139.2,0.93519],[2139.0,3.2178],[2138.9,2.34525049],[2138.7,1.9051],[2138.6,4.99]],[[2139.3,0.00701049],[2140.0,2.33717],[2140.1,5.54482],[2140.2,0.6576],[2140.3,4.67359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392043736,[[2139.2,0.96519],[2139.0,5.54597],[2138.9,2.34525049],[2138.8,0.05],[2138.7,6.58208]],[[2139.3,0.00701049],[2139.7,0.93499],[2140.0,2.33717],[2140.1,3.2078],[2140.2,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392044037,[[2139.2,0.96519],[2139.0,5.54597],[2138.9,7.31525049],[2138.8,0.05],[2138.7,6.58208]],[[2139.3,0.00701049],[2139.7,0.93498],[2140.0,2.33717],[2140.1,3.2078],[2140.2,2.99454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392044235,[[2139.2,4.96519],[2139.0,5.54597],[2138.9,7.31525049],[2138.8,0.05],[2138.7,6.58208]],[[2139.3,0.00701049],[2139.7,0.935],[2140.0,2.33717],[2140.1,3.2078],[2140.2,2.99454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392044637,[[2139.2,4.96519],[2139.0,5.54597],[2138.9,7.31525049],[2138.8,0.05],[2138.7,6.58208]],[[2139.3,0.00701049],[2139.6,0.93501],[2140.0,2.33717],[2140.1,3.2078],[2140.2,2.99454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392044836,[[2139.2,4.03],[2139.0,3.2078],[2138.9,4.97701049],[2138.8,0.05],[2138.7,6.58208]],[[2140.1,3.2078],[2140.2,2.99454],[3166.0,1.0],[3170.4,0.20457842],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392045045,[[2139.4,3.2078],[2139.3,3.59386],[2139.2,0.03],[2139.0,4.97],[2138.9,4.68359049]],[[2140.2,0.6576],[2140.3,3.00058],[2140.4,3.2078],[2140.8,7.59661],[2141.2,51.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392045243,[[2139.8,0.93492],[2139.7,3.2078],[2139.4,2.38773],[2139.3,3.59386],[2139.0,5.05]],[[2139.9,0.9349],[2140.3,3.00058],[2140.4,3.2078],[2140.7,4.67269],[2140.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392045440,[[2139.8,0.93492],[2139.7,3.2078],[2139.4,2.33773],[2139.3,3.59386],[2139.0,4.97]],[[2140.0,0.93487],[2140.3,3.00058],[2140.4,3.2078],[2140.7,5.34299],[2140.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392045645,[[2139.7,3.2078],[2139.3,3.59386],[2139.1,2.33801],[2139.0,4.97],[2136.6,14.32246329]],[[2140.3,3.00058],[2140.4,3.2078],[2140.7,5.34299],[2140.8,2.924],[2141.9,7.0037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392045945,[[2139.7,3.2078],[2139.6,0.93499],[2139.3,3.59386],[2139.1,2.33801],[2139.0,4.97]],[[2139.8,0.93492],[2140.1,2.33699],[2140.3,3.00058],[2140.4,3.2078],[2140.5,4.67314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392046243,[[2139.5,0.93502],[2139.4,3.2078],[2139.3,1.256],[2139.1,2.33801],[2139.0,7.30818]],[[2139.6,0.93501],[2140.0,2.33713],[2140.1,5.54479],[2140.2,0.00701049],[2140.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392046563,[[2139.4,3.2078],[2139.3,1.256],[2139.2,2.33792],[2139.1,2.33801],[2139.0,4.97]],[[2140.0,2.33713],[2140.1,5.54479],[2140.2,0.00701049],[2140.3,0.6638],[2143.8,3.95690849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392046744,[[2139.5,0.93502],[2139.4,3.2178],[2139.3,1.256],[2139.2,2.33792],[2139.0,7.32812]],[[2140.1,5.54479],[2140.2,0.00701049],[2140.3,3.00066],[2143.8,2.7554001],[2151.1,106.8330198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392046945,[[2139.6,0.93498],[2139.4,3.2078],[2139.3,3.59384],[2139.2,2.33792],[2139.0,4.97]],[[2140.1,5.54479],[2140.2,0.00701049],[2140.3,3.00066],[2141.2,51.39351],[2141.9,2.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392047142,[[2139.4,3.2078],[2139.3,1.256],[2139.2,2.33792],[2139.0,4.97]],[[2140.1,5.54479],[2140.2,0.00701049],[2140.3,0.6638],[2141.2,51.39351],[2141.9,2.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392047441,[[2139.5,0.93505],[2139.4,3.2178],[2139.3,1.256],[2139.2,2.33792],[2139.0,7.3181]],[[2139.7,0.93499],[2140.0,2.3371],[2140.1,5.54479],[2140.2,0.00701049],[2140.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392047645,[[2139.6,0.93498],[2139.4,3.2078],[2139.3,3.59385],[2139.2,2.33792],[2139.0,4.97]],[[2139.8,0.93495],[2140.1,5.54479],[2140.2,0.00701049],[2140.3,3.00066],[2215.1,18.66362162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392047945,[[2139.8,0.93491],[2139.7,3.2078],[2139.5,2.33764],[2139.4,2.33774],[2139.3,1.256]],[[2140.0,0.93487],[2140.2,0.00701049],[2140.3,3.00066],[2140.4,3.2078],[2140.9,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392048138,[[2139.8,0.6415],[2139.7,4.14275],[2139.5,0.6617],[2139.4,2.33774],[2139.3,0.6103]],[[2139.9,0.93488],[2140.2,2.34391049],[2140.3,3.00066],[2140.4,3.2078],[2140.7,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392048338,[[2139.8,0.6415],[2139.7,3.2078],[2139.5,0.6617],[2139.3,0.6103],[2139.1,2.33805]],[[2139.9,0.93488],[2140.1,2.33703],[2140.2,2.34391049],[2140.3,0.6638],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392048542,[[2139.7,3.2078],[2139.5,0.6617],[2139.3,0.6103],[2138.6,4.677],[2138.5,7.66133]],[[2139.8,0.93492],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,0.6638],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392048842,[[2139.7,3.2078],[2139.6,0.93499],[2139.5,0.6617],[2139.4,0.6415],[2139.3,2.94814]],[[2139.8,0.93492],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,3.00065],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392049045,[[2139.7,4.14277],[2139.5,0.6617],[2139.4,2.97924],[2139.3,0.6103]],[[2140.1,2.33703],[2140.2,0.00701049],[2140.3,3.00065],[2140.4,3.2078],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392049347,[[2139.7,4.14277],[2139.5,0.6617],[2139.4,2.97924],[2139.3,0.6103],[2126.9,4.44854286]],[[2139.9,0.93491],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,3.00065],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392049540,[[2139.7,4.14277],[2139.5,0.6617],[2139.4,2.97924],[2139.3,0.6103],[2126.9,4.44854286]],[[2139.9,0.93492],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,3.00065],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392049745,[[2139.7,4.14277],[2139.5,0.6617],[2139.4,2.97924],[2139.3,0.6103],[2136.7,14.32246329]],[[2139.9,0.93492],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,3.00065],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392050047,[[2139.7,4.14277],[2139.5,0.6617],[2139.4,2.97924],[2139.3,0.6103],[2139.1,4.97]],[[2139.9,0.93492],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,3.00065],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392050345,[[2139.7,3.2078],[2139.6,0.93498],[2139.5,0.6617],[2139.4,0.6415],[2139.3,2.94814]],[[2139.8,0.93492],[2140.0,2.33712],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392050742,[[2139.7,3.2078],[2139.6,0.93498],[2139.5,0.6617],[2139.4,0.6415],[2139.3,2.94814]],[[2139.8,0.93492],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,3.00066],[2151.9,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392050942,[[2139.7,3.2078],[2139.5,0.6617],[2139.4,0.6415],[2139.3,2.94813],[2137.8,47.25749]],[[2139.8,0.93492],[2140.0,2.33714],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392051139,[[2139.7,3.2078],[2139.5,0.6617],[2139.4,0.6415],[2139.3,0.6103],[2138.9,0.00701049]],[[2139.8,0.93492],[2140.0,2.33714],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392051339,[[2139.7,3.2078],[2139.5,0.6617],[2139.4,1.57659],[2139.3,0.6103],[2139.1,7.30807]],[[2139.8,0.93492],[2140.0,2.33714],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392051340,[[2139.7,3.2078],[2139.5,0.6617],[2139.4,1.57659],[2139.3,0.6103],[2139.1,7.30807]],[[2139.8,0.93492],[2140.0,2.33714],[2140.1,2.33703],[2140.2,0.00701049],[2140.3,6.00143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392051541,[[2139.7,3.2078],[2139.5,0.6617],[2139.4,1.57659],[2139.3,0.6103],[2139.1,7.30807]],[[2139.8,0.93492],[2140.0,2.33714],[2140.1,2.99903],[2140.2,0.00701049],[2140.3,6.00143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392052035,[[2139.7,3.2078],[2139.5,0.6617],[2139.4,0.6415],[2139.3,0.6103],[2139.2,2.33797]],[[2139.8,0.93492],[2140.0,2.33714],[2140.1,2.99903],[2140.2,0.00701049],[2140.3,1.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392052244,[[2139.8,2.33732],[2139.7,7.2078],[2139.5,0.6617],[2139.4,0.6415],[2139.3,0.6103]],[[2140.2,0.00701049],[2140.4,3.2078],[2140.7,2.33642],[2140.8,2.924],[2141.7,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392052448,[[2139.8,2.33732],[2139.5,0.6617],[2139.4,0.6415]],[[2140.2,0.00701049],[2140.4,3.2078],[2140.7,2.33642],[2140.8,2.924],[2141.7,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392052449,[[2140.0,5.54483],[2139.9,0.6681],[2139.8,0.08],[2139.5,10.30696],[2139.4,0.7815]],[[2140.7,0.6478],[2140.8,0.662],[2140.9,3.2078],[2141.0,2.33604],[2141.1,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392052644,[[2140.4,0.93465],[2140.3,3.2078],[2140.1,3.01057],[2140.0,2.43703],[2139.9,1.3118]],[[2140.5,0.93462],[2140.8,2.33624],[2141.0,2.33604],[2141.1,0.6639],[2141.2,7.87956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392052942,[[2140.5,0.9346],[2140.4,0.6437],[2140.3,3.2078],[2140.2,2.33682],[2140.1,0.6736]],[[2141.1,1.9737],[2141.2,5.54367],[2142.0,4.67002],[2143.0,61.35104],[2152.1,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392053142,[[2140.6,3.2078],[2140.4,0.6437],[2140.2,2.33682],[2140.1,0.6736],[2140.0,2.33704]],[[2140.8,0.93449],[2141.1,1.3098],[2141.2,5.54363],[2141.3,2.33568],[2142.0,4.67002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392053341,[[2140.7,0.6591],[2140.6,3.2078],[2140.5,0.6479],[2140.4,0.6437],[2140.2,2.33682]],[[2140.8,0.93449],[2141.1,1.3098],[2141.2,5.54363],[2141.3,2.33568],[2141.8,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392053538,[[2140.7,0.6591],[2140.6,3.2078],[2140.5,0.65491049],[2140.4,0.6437],[2139.9,4.97]],[[2140.9,0.00701049],[2141.1,1.3098],[2141.2,3.2078],[2141.6,2.924],[2141.8,5.33693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392053741,[[2140.7,1.59359],[2140.6,3.2078],[2140.5,0.65491049],[2140.4,2.98032],[2140.2,2.33682]],[[2140.9,0.00701049],[2141.6,2.924],[2141.7,3.2078],[2141.8,5.33693],[2142.4,51.35941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392054050,[[2140.8,0.93447],[2140.7,0.6591],[2140.6,3.2078],[2140.5,0.65491049],[2140.4,2.98029]],[[2141.0,0.93443],[2141.3,5.54351],[2141.5,2.33555],[2141.6,2.924],[2141.7,1.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392054238,[[2140.7,0.6591],[2140.6,3.2078],[2140.5,0.65491049],[2140.4,0.6437],[2139.5,7.661]],[[2141.2,0.93434],[2141.5,2.33555],[2141.6,6.1318],[2141.7,3.57493],[2142.4,9.34609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392054438,[[2141.0,0.93437],[2140.9,3.2078],[2140.7,0.6591],[2140.6,2.33642],[2140.5,2.99143049]],[[2141.3,0.9343],[2141.6,8.46721],[2141.7,3.57493],[2141.8,0.6665],[2142.1,4.66969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392054640,[[2141.0,0.9344],[2140.9,3.2078],[2140.7,2.99537],[2140.6,2.33642],[2140.5,1.03051409]],[[2141.3,0.93429],[2141.6,3.2078],[2141.7,3.57493],[2141.9,4.66178],[2142.1,4.66969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392054845,[[2141.0,1.5774],[2140.9,3.2078],[2140.7,2.99537],[2140.6,2.33642],[2140.5,1.03051409]],[[2141.3,0.93429],[2141.6,3.2078],[2141.7,3.57493],[2141.9,4.66178],[2142.1,4.66969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392055045,[[2141.2,0.9343],[2141.0,0.643],[2140.9,3.2078],[2140.7,2.99537],[2140.5,1.03051409]],[[2141.4,0.93424],[2141.7,1.2396],[2141.9,7.86958],[2142.7,4.66834],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392055249,[[2141.3,0.93425],[2141.0,0.643],[2140.9,3.2078],[2140.7,2.99537],[2140.6,4.97]],[[2141.7,1.2396],[2141.9,7.86958],[2142.1,2.33491],[2142.7,9.34534],[2144.1,70.44278188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392055551,[[2141.1,0.93432],[2141.0,0.643],[2140.9,3.2078],[2140.7,2.99537],[2140.6,7.30644]],[[2141.4,0.93425],[2141.7,1.2396],[2141.8,2.33517],[2141.9,7.86958],[2142.4,5.04939564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392055738,[[2141.2,0.93429],[2141.0,0.643],[2140.9,3.2078],[2140.8,2.33619],[2140.7,0.6591]],[[2141.5,0.93421],[2141.7,1.2396],[2141.8,2.33517],[2141.9,7.86958],[2142.4,4.66909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392055942,[[2141.3,0.6591],[2141.2,0.93429],[2141.0,0.643],[2140.9,3.2078],[2140.8,2.33619]],[[2141.5,0.93421],[2141.7,1.2396],[2141.9,7.86958],[2142.1,2.33486],[2142.4,4.66909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392056142,[[2141.3,1.59335],[2141.2,3.2078],[2141.0,0.643],[2140.9,2.33608],[2140.8,2.33619]],[[2141.5,0.93421],[2141.9,7.86958],[2142.1,2.33486],[2142.4,4.66909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392056143,[[2141.3,1.59335],[2141.2,3.2078],[2141.0,0.643],[2140.9,2.33608],[2140.8,2.33619]],[[2141.5,0.93421],[2141.9,7.86958],[2142.1,2.33486],[2142.4,5.03838689],[2163.0,8.74857263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392056349,[[2141.3,0.6591],[2141.2,4.14208],[2141.0,0.643],[2140.8,2.33619],[2140.6,7.30638]],[[2141.5,0.93421],[2141.9,7.86958],[2142.1,2.33486],[2142.2,1.2737],[2142.4,5.03838689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392056548,[[2141.3,0.6591],[2141.2,4.1421],[2141.0,0.643],[2140.8,2.33619],[2140.6,7.30638]],[[2141.8,2.33513],[2141.9,7.86958],[2142.2,1.2737],[2142.4,4.66909],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392056852,[[2141.3,0.6591],[2141.2,4.1421],[2141.0,0.643],[2140.8,2.33619],[2140.7,4.97]],[[2141.5,0.93421],[2141.9,7.86958],[2142.1,2.33487],[2142.2,1.2737],[2142.4,4.66909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392057046,[[2141.3,0.6591],[2141.2,3.2078],[2141.1,0.93432],[2141.0,0.643],[2140.8,2.33619]],[[2141.4,0.93422],[2141.8,2.33513],[2141.9,7.86958],[2142.2,1.2737],[2142.4,5.04771634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392057246,[[2141.3,0.6591],[2141.2,3.2078],[2141.1,0.93433],[2141.0,0.643],[2140.8,2.33619]],[[2141.4,0.93422],[2141.8,2.33513],[2141.9,7.86958],[2142.2,1.2737],[2142.4,5.04771634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392057443,[[2141.0,0.643],[2140.9,3.2078],[2140.5,0.65491049],[2140.1,4.67389],[2139.7,0.4672]],[[2141.6,3.2078],[2141.9,2.3267],[2142.2,5.94316],[2142.4,0.37862634],[2142.7,46.68412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392057644,[[2141.0,1.57738],[2140.9,3.2078],[2140.8,0.6141],[2140.6,2.33641],[2140.5,0.65491049]],[[2141.2,0.93433],[2141.6,5.54322],[2141.8,2.33519],[2141.9,2.3267],[2142.0,4.66992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392057945,[[2141.0,0.643],[2140.9,3.2078],[2140.8,0.6141],[2140.5,0.65491049],[2140.3,9.64345]],[[2141.8,2.33519],[2141.9,2.3267],[2142.0,4.66992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392057946,[[2141.0,0.643],[2140.9,3.2078],[2140.8,0.6141],[2140.5,0.65491049],[2140.3,9.64345]],[[2141.5,0.93418],[2141.8,2.33519],[2141.9,5.5345],[2142.0,2.33501],[2142.6,4.66869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392058147,[[2141.3,0.93426],[2141.2,3.2078],[2141.0,0.643],[2140.9,2.33608],[2140.8,0.6141]],[[2141.5,0.93418],[2141.8,2.33519],[2141.9,5.5345],[2142.0,2.33501],[2142.6,4.66869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392058453,[[2141.2,3.2078],[2141.0,0.643],[2140.9,2.33608],[2140.8,0.6141],[2140.7,2.33625]],[[2141.6,0.93415],[2141.9,5.5345],[2142.0,2.33501],[2142.2,3.60842],[2142.4,4.66904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392058654,[[2141.4,0.93419],[2141.2,3.2078],[2141.0,2.97897],[2140.9,2.33608],[2140.8,0.6141]],[[2141.7,0.93412],[2141.9,5.5345],[2142.0,2.33501],[2142.2,3.60842],[2143.0,5.01316496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392058955,[[2141.4,0.93419],[2141.2,3.2078],[2141.0,2.97897],[2140.9,2.33608],[2140.8,0.6141]],[[2141.6,0.93414],[2141.9,5.5345],[2142.0,2.33501],[2142.2,3.60842],[2143.0,5.01316496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392059255,[[2141.4,0.93419],[2141.2,3.2078],[2141.0,2.97897],[2140.9,2.33608],[2140.8,0.6141]],[[2141.6,0.93416],[2141.9,5.5345],[2142.0,2.33501],[2142.2,3.60842],[2142.5,0.3701552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392059449,[[2141.2,4.1421],[2141.0,0.643],[2140.8,0.6141],[2140.7,2.33628],[2138.6,1.29127021]],[[2141.9,5.5345],[2142.0,2.33501],[2142.2,1.2737],[2142.4,4.66905],[2142.5,0.3701552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392059654,[[2141.2,3.2078],[2141.1,0.93433],[2141.0,0.643],[2140.8,0.6141],[2140.7,2.33628]],[[2141.4,0.93424],[2141.8,2.33513],[2141.9,5.5345],[2142.0,2.33501],[2142.2,1.2737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392059845,[[2141.2,3.2078],[2141.0,0.643],[2140.8,0.6141],[2140.7,2.33628]],[[2141.4,0.93424],[2141.8,2.33513],[2141.9,5.5345],[2142.0,2.33501],[2142.2,1.2737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392059846,[[2141.3,0.93423],[2141.2,3.2078],[2141.0,0.643],[2140.9,2.33608],[2140.8,0.6141]],[[2141.9,5.5345],[2142.0,2.33501],[2142.2,3.60848],[2143.7,46.66296],[2172.3,2.16525062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392060145,[[2141.4,0.641],[2141.3,0.93426],[2141.2,3.2078],[2141.0,0.643],[2140.9,2.33608]],[[2141.5,0.93418],[2141.9,7.86956],[2142.0,2.33501],[2142.2,1.2737],[2143.7,46.66296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392060344,[[2141.4,0.641],[2141.2,3.2078],[2141.0,2.97896],[2140.9,2.33608],[2138.6,1.29127021]],[[2141.5,0.93418],[2141.9,7.86957],[2142.0,2.33501],[2142.2,1.2737],[2143.7,46.66296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392060651,[[2141.4,0.641],[2141.2,3.2078],[2141.0,0.643],[2140.5,5.32795049],[2138.5,1.29127021]],[[2141.6,0.93415],[2141.9,5.5345],[2142.0,2.33501],[2142.2,5.94315],[2143.7,46.66296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392060852,[[2141.4,1.5752],[2141.2,3.2078],[2141.0,2.97897],[2140.9,2.33608],[2140.5,5.32795049]],[[2141.9,5.5345],[2142.0,2.33501],[2142.2,3.60842],[2142.4,4.66904],[2143.7,46.66296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392061054,[[2141.4,1.5752],[2141.2,3.2078],[2141.0,2.97897],[2140.9,2.33608],[2140.5,5.32795049]],[[2141.6,0.93417],[2141.9,5.5345],[2142.0,2.33501],[2142.2,3.60842],[2142.4,4.66904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392061252,[[2141.4,1.5752],[2141.2,3.2078],[2141.1,0.6149],[2141.0,2.97897],[2140.9,2.33608]],[[2141.6,0.93417],[2141.9,5.5345],[2142.0,2.33501],[2142.2,3.60842],[2142.4,4.66904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392062448,[[2141.0,0.643],[2140.9,4.14221],[2140.5,2.34354049],[2139.9,4.67425],[2138.4,4.22106122]],[[2141.1,0.93436],[2141.5,2.33546],[2141.6,3.2078],[2141.9,2.3267],[2142.0,4.66991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392062646,[[2141.0,0.643],[2140.9,4.14221],[2140.5,2.34354049],[2138.4,4.22106122]],[[2141.1,0.93436],[2141.5,2.33546],[2141.6,3.2078],[2141.9,2.3267],[2142.0,4.66991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392062647,[[2141.0,0.643],[2140.9,4.14223],[2140.7,0.6251],[2140.6,0.623],[2140.5,7.31354049]],[[2141.1,0.93436],[2141.5,2.33546],[2141.6,3.2078],[2141.7,2.33532],[2141.9,2.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392062842,[[2140.7,0.6251],[2140.6,3.2078],[2140.5,4.97701049],[2140.1,2.33692],[2139.2,4.67579]],[[2141.0,0.9344],[2141.3,2.33577],[2141.4,2.33562],[2141.6,7.87863],[2141.9,2.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392063047,[[2140.6,3.2078],[2140.5,1.56292049],[2140.2,0.623],[2140.1,2.33692],[2140.0,2.33709]],[[2140.7,0.93453],[2141.1,2.3359],[2141.2,2.33579],[2141.3,3.2078],[2141.4,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392063248,[[2140.6,3.2078],[2140.5,0.62831049],[2140.2,1.2481],[2140.1,2.33692],[2140.0,2.33709]],[[2140.7,0.93453],[2141.0,2.33603],[2141.2,2.33579],[2141.3,3.2078],[2141.4,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392063550,[[2140.7,0.93453],[2140.6,3.2078],[2140.5,0.62831049],[2140.3,2.33674],[2140.2,1.2481]],[[2140.9,0.93448],[2141.2,2.33579],[2141.3,3.2078],[2141.4,2.33566],[2142.1,4.66978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392063850,[[2140.6,3.2078],[2140.5,1.56291049],[2140.2,1.2481],[2140.1,2.33694],[2140.0,2.3371]],[[2140.7,0.93453],[2141.2,2.33579],[2141.3,3.2078],[2141.5,0.6115],[2141.8,3.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392064054,[[2140.6,3.2078],[2140.5,1.56291049],[2140.2,1.2481],[2140.1,2.33694],[2140.0,2.3371]],[[2140.7,0.93453],[2141.0,2.33601],[2141.2,2.33579],[2141.3,3.2078],[2141.5,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392064346,[[2140.6,3.2078],[2140.5,0.62831049],[2140.2,1.2481],[2140.0,2.3371],[2138.6,4.52621864]],[[2140.7,0.93453],[2141.0,2.33601],[2141.2,3.00019],[2141.3,3.2078],[2141.5,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392064553,[[2140.6,3.2078],[2140.5,0.00701049],[2140.3,0.93469],[2140.2,0.6251],[2139.9,7.30717]],[[2140.7,0.93453],[2141.0,2.33601],[2141.1,2.33599],[2141.2,0.6644],[2141.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392064747,[[2140.6,3.2078],[2140.5,0.00701049],[2140.2,0.6251],[2140.1,2.33696],[2139.9,7.92847]],[[2140.7,0.93453],[2140.9,0.6115],[2141.1,2.33599],[2141.2,0.6644],[2141.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392064946,[[2140.7,0.93452],[2140.6,3.2078],[2140.5,0.00701049],[2140.2,2.9619],[2139.9,5.5913]],[[2141.2,0.6644],[2141.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392064947,[[2140.7,0.93452],[2140.6,3.2078],[2140.5,0.00701049],[2140.2,2.9619],[2139.9,5.5913]],[[2141.2,0.6644],[2141.3,3.2078],[2143.4,46.66921],[2148.2,2.03134696],[2152.2,11.66474846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392065146,[[2140.6,3.2078],[2140.5,0.00701049],[2140.3,2.95973],[2140.2,0.6251],[2139.9,5.5913]],[[2141.2,0.6644],[2141.3,3.2078],[2141.4,2.33558],[2141.5,0.6115],[2143.4,46.66921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392065353,[[2140.8,0.93446],[2140.6,3.8224],[2140.5,2.34353049],[2140.3,2.95973],[2140.2,0.6251]],[[2141.0,0.93441],[2141.2,0.6644],[2141.4,2.33558],[2141.5,0.6115],[2141.6,5.54316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392065551,[[2141.1,0.93434],[2140.9,3.2078],[2140.8,2.34622],[2140.6,2.95103],[2140.5,0.00701049]],[[2141.5,0.6115],[2141.7,2.33527],[2141.8,2.33523],[2141.9,5.5345],[2142.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392065746,[[2141.0,2.33601],[2140.9,3.8442],[2140.8,2.33622],[2140.6,0.6146],[2140.5,0.00701049]],[[2141.7,0.6647],[2141.9,5.5345],[2142.0,2.33499],[2142.2,3.5437],[2147.9,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392065951,[[2141.4,0.9342],[2141.2,3.2078],[2141.0,2.33601],[2140.9,0.6364],[2140.8,2.33622]],[[2141.6,0.93418],[2141.7,0.6647],[2141.9,5.5345],[2142.0,2.33499],[2142.1,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392066148,[[2141.2,3.2078],[2140.9,1.2949],[2140.8,2.33622],[2140.6,2.95097],[2140.0,4.67405]],[[2141.7,0.6647],[2141.9,7.86956],[2142.1,0.6411],[2142.2,0.6197],[2153.5,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392066545,[[2141.4,0.93419],[2141.2,3.2078],[2140.9,1.2949],[2140.6,5.28741],[2128.3,10.15130804]],[[2141.6,0.93417],[2141.7,0.6647],[2141.9,5.5345],[2142.0,2.33496],[2142.1,2.97597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392066752,[[2141.3,0.93425],[2141.2,3.2078],[2141.0,2.33597],[2140.9,1.2949],[2140.8,2.33615]],[[2141.5,0.93418],[2141.7,0.6647],[2141.9,7.86957],[2142.0,2.33496],[2142.1,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392066950,[[2141.2,3.2078],[2141.0,2.33597],[2140.9,1.2949],[2140.8,2.33615],[2133.1,2.00864254]],[[2141.7,0.6647],[2141.9,7.86957],[2142.0,2.33496],[2142.1,0.6411],[2143.2,5.02883574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392067257,[[2141.4,0.93421],[2141.2,3.2078],[2141.1,2.33587],[2141.0,2.33597],[2140.9,1.2949]],[[2141.6,0.93416],[2141.7,0.6647],[2141.9,5.5345],[2142.0,2.33496],[2142.1,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392067457,[[2141.2,3.2078],[2141.0,2.33597],[2140.9,1.2949],[2140.8,2.33618],[2140.6,0.6146]],[[2141.7,0.6647],[2141.9,5.5345],[2142.0,2.33496],[2142.1,0.6411],[2142.2,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392067648,[[2141.3,0.93424],[2141.2,3.2078],[2141.0,2.33597],[2140.9,1.2949],[2140.8,2.33618]],[[2141.5,0.93421],[2141.7,0.6647],[2141.8,2.33517],[2141.9,5.5345],[2142.1,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392067848,[[2141.3,0.93424],[2141.2,3.2078],[2141.0,2.33597],[2140.9,1.2949],[2140.8,2.33618]],[[2141.5,0.93421],[2141.7,0.6647],[2141.8,2.33517],[2141.9,7.86955],[2142.1,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392068044,[[2141.3,0.93424],[2141.2,3.2078],[2141.0,2.33597],[2140.9,1.2949],[2140.8,2.33618]],[[2141.4,0.93422],[2141.7,0.6647],[2141.8,2.33517],[2141.9,7.86955],[2142.1,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392068348,[[2141.3,0.93425],[2141.2,3.2078],[2141.0,2.33597],[2140.9,1.2949],[2140.8,2.33618]],[[2141.4,0.93424],[2141.7,0.6647],[2141.8,2.33517],[2141.9,5.5345],[2142.0,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392068548,[[2141.2,3.2078],[2140.9,1.2949],[2140.7,7.30631],[2140.6,2.95097],[2140.5,2.99101049]],[[2141.3,0.93427],[2141.6,2.3354],[2141.7,0.6647],[2141.9,5.5345],[2142.0,4.66985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392068749,[[2140.9,4.5027],[2140.7,7.30631],[2140.6,0.6146],[2140.5,5.32748049],[2139.8,4.677]],[[2141.5,2.33547],[2141.7,0.6647],[2141.9,10.20477],[2142.0,4.66985],[2152.9,11.66474846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392068948,[[2140.9,0.6364],[2140.7,4.97],[2140.6,3.8224],[2140.5,2.99101049],[2139.9,4.67442]],[[2141.0,0.9344],[2141.4,3.2078],[2141.7,0.6647],[2141.9,2.3267],[2142.0,4.66985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392069149,[[2140.9,0.6364],[2140.6,3.8224],[2140.5,2.99101049],[2139.9,4.67442]],[[2141.0,0.9344],[2141.4,3.2078],[2141.7,0.6647],[2141.9,2.3267],[2142.0,4.66985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392069150,[[2140.9,0.6364],[2140.6,3.8224],[2140.5,0.00701049],[2140.4,2.33665],[2140.2,2.33684]],[[2141.0,0.9344],[2141.2,2.33579],[2141.3,2.33573],[2141.4,3.2078],[2141.5,4.67094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392069354,[[2140.9,0.6364],[2140.6,3.8224],[2140.5,2.34352049],[2140.0,12.628]],[[2141.0,0.9344],[2141.3,0.6439],[2141.7,8.5431],[2142.1,2.924],[3166.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392069555,[[2140.9,1.57084],[2140.6,6.15883],[2140.5,2.34352049],[2140.1,4.67378],[2140.0,12.628]],[[2141.0,0.9344],[2141.3,2.9796],[2141.4,5.54346],[2141.7,5.3353],[2142.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392069754,[[2140.9,0.6364],[2140.8,0.93445],[2140.6,6.15883],[2140.5,2.34352049],[2140.1,4.67378]],[[2141.0,0.9344],[2141.3,2.9796],[2141.4,5.54346],[2141.7,5.3353],[2142.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392069946,[[2140.9,0.6364],[2140.6,3.8224],[2140.5,2.34352049],[2140.3,2.33668],[2139.6,9.35192]],[[2141.0,0.9344],[2141.2,2.33581],[2141.3,2.9796],[2141.4,3.2078],[2141.7,5.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392070151,[[2140.9,1.57084],[2140.6,3.8224],[2140.5,2.34352049],[2140.1,4.67379],[2139.5,4.677]],[[2141.0,0.9344],[2141.3,2.9796],[2141.4,3.2078],[2141.5,2.33555],[2141.7,5.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392070352,[[2140.9,0.6364],[2140.6,3.8224],[2140.5,2.34352049],[2139.5,4.677],[2128.5,72.89402985]],[[2141.3,2.9796],[2141.4,3.2078],[2141.5,2.33555],[2141.7,5.3353],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392070657,[[2141.0,0.93438],[2140.9,0.6364],[2140.7,2.33633],[2140.6,3.8224],[2140.5,2.34352049]],[[2141.1,0.93437],[2141.3,0.6439],[2141.4,5.54339],[2141.5,2.33555],[2141.7,5.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392070857,[[2141.0,0.93438],[2140.9,0.6364],[2140.7,2.33633],[2140.6,4.4363],[2140.5,2.34352049]],[[2141.1,0.93437],[2141.3,0.6439],[2141.4,5.54339],[2141.5,2.33555],[2141.7,5.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392071059,[[2141.2,0.93431],[2140.9,3.8442],[2140.6,1.2285],[2140.5,0.00701049],[2140.3,4.67334]],[[2141.3,0.6439],[2141.4,4.14203],[2141.7,2.99997],[2142.7,4.677],[2143.5,54.60546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392071252,[[2141.2,0.93431],[2140.9,3.8442],[2140.6,1.2285],[2140.5,0.00701049],[2140.3,4.67334]],[[2141.4,4.14203],[2141.7,2.99997],[2143.5,54.60546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392071253,[[2141.2,3.2078],[2141.0,2.336],[2140.9,0.6364],[2140.8,2.33618],[2140.7,4.67264]],[[2141.4,0.93426],[2141.7,2.99997],[2141.9,7.86957],[2142.2,4.66943],[2142.8,51.35917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392071555,[[2141.2,4.14207],[2141.0,2.336],[2140.9,0.6364],[2140.8,2.33618],[2140.7,4.67264]],[[2141.4,0.93426],[2141.7,2.99997],[2141.9,7.86957],[2142.0,0.6497],[2142.1,7.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392071859,[[2141.2,3.2078],[2141.0,2.336],[2140.9,2.97248],[2140.7,4.67264],[2133.1,2.00864254]],[[2141.7,2.99997],[2141.8,0.6537],[2141.9,7.86957],[2142.0,0.6497],[2142.1,7.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392072048,[[2141.3,0.93424],[2141.2,3.2078],[2141.0,2.336],[2140.9,2.97248],[2140.7,4.67264]],[[2141.4,0.93424],[2141.7,2.99997],[2141.8,0.6537],[2141.9,7.86957],[2142.0,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392072250,[[2141.2,3.2078],[2141.1,0.6343],[2141.0,2.336],[2140.9,2.97248],[2140.7,4.67264]],[[2141.4,0.93424],[2141.7,2.99997],[2141.8,0.6537],[2141.9,7.86957],[2142.0,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392072459,[[2141.3,0.93427],[2141.2,3.2078],[2141.1,0.6343],[2141.0,2.336],[2140.9,2.97248]],[[2141.4,0.93424],[2141.7,2.99997],[2141.8,0.6537],[2141.9,7.86957],[2142.0,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392072956,[[2141.2,3.2078],[2141.1,0.6343],[2141.0,2.33596],[2140.9,0.6364],[2133.3,2.14808622]],[[2141.7,0.6647],[2141.8,0.6537],[2141.9,7.86958],[2142.0,0.6497],[2142.6,4.66873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392073157,[[2141.4,0.93421],[2141.2,5.54359],[2141.1,0.6343],[2141.0,2.33596],[2140.9,0.6364]],[[2141.7,0.6647],[2141.8,0.6537],[2141.9,7.86958],[2142.0,0.6497],[2142.6,4.66873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392073158,[[2141.4,0.93421],[2141.2,5.54359],[2141.1,0.6343],[2141.0,2.33596],[2140.9,0.6364]],[[2141.5,0.9342],[2141.7,0.6647],[2141.8,2.98886],[2141.9,7.86958],[2142.0,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392073360,[[2141.2,5.54359],[2141.1,0.6343],[2141.0,2.33596],[2140.9,0.6364],[2133.3,6.6799701]],[[2141.7,0.6647],[2141.8,2.98886],[2141.9,7.86958],[2142.0,0.6497],[2143.1,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392073553,[[2140.9,3.8442],[2139.9,4.67426],[2138.7,46.7683],[2133.3,6.6799701],[2108.5,3.44333206]],[[2141.7,0.6647],[2141.8,0.6537],[2141.9,5.5345],[2142.0,0.6497],[2142.8,51.35917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392073759,[[2140.9,3.2078],[2140.7,0.6343],[2140.4,5.3206],[2140.0,4.67399],[2139.9,4.67426]],[[2141.0,0.9344],[2141.2,5.54364],[2141.3,2.33568],[2141.5,4.67109],[2141.7,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392073961,[[2140.9,3.2078],[2140.7,1.56882],[2140.5,0.65211049],[2140.4,2.3366],[2140.1,4.97]],[[2141.0,0.9344],[2141.2,5.54364],[2141.3,2.33568],[2141.5,4.67109],[2141.7,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392074164,[[2140.9,3.2078],[2140.7,1.56882],[2140.5,0.65211049],[2140.4,2.3366],[2140.1,5.6216]],[[2141.0,0.9344],[2141.2,6.19734],[2141.3,2.33568],[2141.4,0.6497],[2141.5,4.67109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392074456,[[2140.9,3.2078],[2140.7,1.56881],[2140.5,0.65211049],[2140.4,2.33665],[2140.3,2.33666]],[[2141.0,0.9344],[2141.2,6.19734],[2141.3,2.33568],[2141.4,0.6497],[2141.5,4.67109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392075064,[[2140.9,3.2078],[2140.8,0.93448],[2140.7,0.6343],[2140.5,2.98865049],[2140.4,2.33665]],[[2141.0,0.9344],[2141.2,6.19734],[2141.3,2.33568],[2141.4,0.6497],[2141.5,4.67109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392075257,[[2140.9,3.2078],[2140.7,0.6343],[2140.5,2.98865049],[2140.4,2.33665],[2140.1,10.29539]],[[2141.0,0.9344],[2141.2,2.98954],[2141.3,2.33568],[2141.4,0.6497],[2141.5,7.87889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392075568,[[2140.9,3.2078],[2140.8,0.93449],[2140.7,0.6343],[2140.5,2.98865049],[2140.4,2.33665]],[[2141.0,0.9344],[2141.2,2.98954],[2141.3,2.33568],[2141.4,0.6497],[2141.5,7.87889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392075762,[[2140.9,3.2078],[2140.7,1.5688],[2140.5,2.98865049],[2140.4,2.33665],[2127.3,189.03675319]],[[2141.0,0.9344],[2141.2,2.98954],[2141.3,2.33568],[2141.4,0.6497],[2141.5,7.87889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392076059,[[2140.9,3.2078],[2140.8,0.93448],[2140.7,0.6343],[2140.5,2.98865049],[2140.4,2.33665]],[[2141.0,0.9344],[2141.2,2.98954],[2141.3,2.33568],[2141.4,0.6497],[2141.5,7.87889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392076358,[[2140.9,3.2078],[2140.5,0.65211049],[2140.2,2.33679],[2140.1,0.6516],[2140.0,7.954]],[[2141.0,0.9344],[2141.2,6.19734],[2141.3,2.33568],[2141.4,0.6497],[2141.5,4.67109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392076573,[[2140.6,3.2078],[2140.5,1.58670049],[2140.2,2.98649],[2140.1,0.6516],[2140.0,10.291]],[[2140.7,0.93453],[2140.9,2.33619],[2141.0,2.33603],[2141.1,0.6434],[2141.2,3.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392076766,[[2140.6,3.2078],[2140.5,0.65211049],[2140.3,2.33677],[2140.2,2.98649],[2140.1,0.6516]],[[2140.7,0.93453],[2141.0,2.33603],[2141.1,0.6434],[2141.2,6.19739],[2152.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392076958,[[2140.8,0.93447],[2140.6,3.2078],[2140.5,2.98864049],[2140.2,0.6497],[2140.1,0.6516]],[[2140.9,0.93447],[2141.1,0.6434],[2141.2,2.98959],[2141.3,2.33572],[2141.5,7.87889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392077259,[[2140.8,0.93447],[2140.6,3.2078],[2140.5,2.98864049],[2140.4,2.33661],[2140.2,0.6497]],[[2140.9,0.93447],[2141.1,0.6434],[2141.2,2.98959],[2141.3,2.33572],[2141.5,7.87889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392077666,[[2140.6,3.2078],[2140.5,1.58669049],[2140.2,2.9865],[2140.1,2.98855],[2140.0,7.954]],[[2140.7,0.93453],[2141.0,2.33601],[2141.1,2.97933],[2141.2,3.8615],[2141.4,5.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392077868,[[2140.6,3.2078],[2140.5,1.58669049],[2140.2,2.9865],[2140.1,2.98855],[2140.0,7.954]],[[2140.7,0.93453],[2140.9,2.33612],[2141.1,2.97933],[2141.2,3.8615],[2141.4,5.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392078164,[[2140.6,3.2078],[2140.5,0.65211049],[2140.2,2.9865],[2140.1,0.6516],[2140.0,7.954]],[[2141.1,2.97933],[2141.2,3.8615],[2141.4,5.32106],[2152.8,5.83238175],[2152.9,5.83236671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392078365,[[2140.6,4.14236],[2140.5,0.65211049],[2140.4,2.33666],[2140.2,2.9865],[2140.1,0.6516]],[[2140.7,0.93453],[2140.9,2.1794],[2141.0,2.33601],[2141.1,2.97933],[2141.2,3.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392078761,[[2140.6,3.2078],[2140.5,0.65211049],[2140.2,0.6497],[2140.1,0.6516]],[[2140.9,2.1794],[2141.1,0.6434],[2141.2,0.6537],[2141.3,2.33577],[2141.4,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392078963,[[2140.8,0.93449],[2140.6,5.54422],[2140.5,2.98865049],[2140.2,0.6497],[2140.1,0.6516]],[[2140.9,2.1794],[2141.1,1.57778],[2141.2,0.6537],[2141.4,2.98531],[2141.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392079262,[[2140.8,0.93449],[2140.7,0.6457],[2140.6,6.15842],[2140.5,2.98865049],[2140.3,4.67333]],[[2140.9,2.1794],[2141.2,0.6537],[2141.5,5.54331],[2141.7,0.6684],[2143.5,46.66651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392079461,[[2140.8,0.93449],[2140.7,0.6457],[2140.6,6.15842],[2140.5,2.98865049],[2140.3,9.64333]],[[2140.9,2.1794],[2141.2,0.93433],[2141.5,2.3355],[2141.6,2.33537],[2141.7,1.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392079767,[[2140.8,0.93449],[2140.7,0.6457],[2140.6,6.15842],[2140.5,2.98865049],[2140.3,9.64333]],[[2140.9,2.1794],[2141.2,0.93433],[2141.5,2.3355],[2141.6,2.97477],[2141.7,1.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392079967,[[2140.8,0.93449],[2140.7,0.6457],[2140.6,6.15842],[2140.5,2.98865049],[2140.3,28.71033]],[[2140.9,2.1794],[2141.2,0.93433],[2141.6,2.97477],[2141.7,1.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392079968,[[2140.8,0.93449],[2140.7,0.6457],[2140.6,6.15842],[2140.5,2.98865049],[2140.3,28.71033]],[[2140.9,2.1794],[2141.2,0.93435],[2141.4,2.33557],[2141.6,2.97477],[2141.7,1.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392080468,[[2140.8,4.93449],[2140.7,0.6457],[2140.6,6.15842],[2140.5,2.98865049],[2140.3,28.71033]],[[2140.9,2.1794],[2141.3,0.93429],[2141.6,2.97477],[2141.7,1.3051],[2142.0,4.66988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392080761,[[2140.9,2.33604],[2140.8,4.07],[2140.7,5.31829],[2140.6,8.792],[2140.5,0.65211049]],[[2141.6,0.6394],[2141.7,1.3051],[2141.8,3.2078],[2141.9,2.33511],[2142.0,4.66988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392080966,[[2141.3,0.93423],[2141.2,3.2078],[2141.0,2.33601],[2140.9,2.33604],[2140.7,5.31829]],[[2141.4,0.93422],[2141.6,0.6394],[2141.7,3.6404],[2141.8,5.54297],[2142.0,4.66988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392081766,[[2141.2,4.14209],[2140.9,2.33604],[2140.7,7.65452],[2139.6,4.56419113],[2139.0,1.28678143]],[[2141.3,0.93427],[2141.6,2.97477],[2141.7,3.6404],[2141.8,3.2078],[2142.0,4.66988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392081966,[[2141.1,2.211],[2140.7,3.8535],[2140.6,7.9206],[2139.9,4.67423],[2139.7,5.05739419]],[[2141.5,2.33547],[2141.6,0.6394],[2141.7,1.3051],[2141.8,3.2078],[2142.0,6.88088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392082157,[[2141.1,2.211],[2141.0,3.2078],[2140.8,0.93447],[2140.7,0.6457],[2140.6,7.9206]],[[2141.2,0.93431],[2141.4,2.33562],[2141.5,5.54327],[2141.6,0.6394],[2141.7,1.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392082364,[[2140.8,3.14547],[2140.7,3.8535],[2140.6,5.5842],[2140.5,2.98864049],[2140.2,23.63019113]],[[2140.9,0.93444],[2141.2,2.3358],[2141.3,2.33571],[2141.5,3.2078],[2141.6,5.31027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392082666,[[2140.8,2.211],[2140.7,4.78801],[2140.6,0.6142],[2140.5,0.65211049],[2140.4,2.33657]],[[2140.9,0.93444],[2141.1,2.33592],[2141.2,2.3358],[2141.5,7.87889],[2141.6,7.52127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392082861,[[2140.8,2.211],[2140.7,4.78801],[2140.5,0.65211049],[2140.4,2.33657],[2139.6,4.64550078]],[[2140.9,0.93444],[2141.1,2.97132],[2141.2,5.5436],[2141.5,4.67109],[2141.6,6.88187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392083064,[[2140.8,2.211],[2140.7,3.8535],[2140.6,0.93455],[2140.5,0.65211049],[2140.4,2.33657]],[[2140.9,0.93444],[2141.1,2.97132],[2141.2,5.5436],[2141.5,4.67109],[2141.6,6.88187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392083065,[[2140.8,2.211],[2140.7,3.8535],[2140.6,0.93455],[2140.5,0.65211049],[2140.4,2.33657]],[[2140.9,0.93444],[2141.1,3.60012],[2141.2,5.5436],[2141.5,4.67109],[2141.6,6.88187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392083359,[[2140.9,2.33612],[2140.8,2.211],[2140.7,3.8535],[2140.5,0.65211049],[2140.2,24.036]],[[2141.6,2.211],[2141.8,3.2078],[2142.0,4.67003],[2142.2,2.924],[2143.5,46.66717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392083560,[[2141.0,3.2078],[2140.8,2.211],[2140.7,2.98194],[2140.6,4.67271],[2140.5,0.65211049]],[[2141.2,0.93434],[2141.5,3.66936],[2141.6,2.3354],[2141.7,1.44593472],[2141.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392083765,[[2141.0,3.2078],[2140.8,5.19381],[2140.7,2.98194],[2140.5,0.65211049],[2139.0,1.28678143]],[[2141.5,1.3339],[2141.6,2.3354],[2141.7,0.6367],[2141.8,3.2078],[2152.2,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392083966,[[2140.8,2.8576],[2140.7,3.8535],[2140.5,2.98862049],[2139.8,4.67448],[2139.0,1.28678143]],[[2141.3,2.33568],[2141.4,2.33557],[2141.5,4.5417],[2141.7,1.65876233],[2152.1,5.83236671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392084169,[[2141.0,3.2078],[2140.9,2.33601],[2140.8,2.281],[2140.7,2.98194],[2140.5,1.29871049]],[[2141.5,3.7098],[2141.6,2.33536],[2141.7,0.6367],[2141.9,10.08902],[2143.5,46.66786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392084470,[[2141.1,0.93432],[2141.0,3.2078],[2140.9,2.33601],[2140.8,2.211],[2140.7,2.98194]],[[2141.3,0.93431],[2141.5,6.04528],[2141.6,2.33536],[2141.7,0.6367],[2141.9,10.08902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392084667,[[2141.1,0.93432],[2141.0,3.2078],[2140.9,2.33601],[2140.8,2.211],[2140.7,2.98194]],[[2141.2,0.93431],[2141.5,6.04528],[2141.6,2.33536],[2141.7,0.6367],[2141.9,10.08902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392084969,[[2141.0,3.2078],[2140.9,2.33601],[2140.8,2.211],[2140.7,2.98194],[2139.7,0.46168959]],[[2141.3,0.9343],[2141.5,6.04528],[2141.6,2.33536],[2141.7,0.6367],[2141.9,10.08902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392085165,[[2141.2,0.93429],[2141.0,5.54376],[2140.9,2.33601],[2140.8,2.211],[2140.7,0.6457]],[[2141.3,0.9343],[2141.5,6.04528],[2141.6,2.33536],[2141.7,0.6367],[2141.9,10.08902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392085166,[[2141.2,0.93429],[2141.0,5.54376],[2140.9,2.33601],[2140.8,2.211],[2140.7,0.6457]],[[2141.3,0.93428],[2141.5,3.7098],[2141.6,2.33536],[2141.7,0.6367],[2141.8,2.33518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392085367,[[2141.3,0.93423],[2141.1,3.00788],[2141.0,5.54376],[2140.8,2.211],[2140.7,0.6457]],[[2141.4,0.93422],[2141.5,3.7098],[2141.7,2.97195],[2141.8,2.33518],[2141.9,5.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392085668,[[2141.3,4.14203],[2141.2,2.21],[2141.1,3.00788],[2141.0,0.6466],[2140.9,2.33602]],[[2141.5,2.3759],[2141.8,2.33518],[2141.9,5.54287],[2142.1,2.21],[2142.3,4.66938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392085869,[[2141.3,4.14203],[2141.2,2.8648],[2141.1,3.00788],[2141.0,0.6466],[2140.9,2.33602]],[[2141.5,3.31012],[2141.8,3.66908],[2141.9,5.54287],[2142.0,0.6711],[2142.1,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392086664,[[2141.3,4.14203],[2141.2,2.8648],[2141.1,3.00788],[2141.0,0.6466],[2140.9,2.33602]],[[2141.5,2.3759],[2141.8,3.66908],[2141.9,5.54287],[2142.0,0.6711],[2142.1,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392086970,[[2141.3,4.14203],[2141.2,2.8648],[2141.1,3.00788],[2141.0,0.6466],[2140.9,2.33602]],[[2141.5,3.31011],[2141.8,3.66908],[2141.9,5.54287],[2142.0,0.6711],[2142.1,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392087568,[[2141.2,2.8648],[2141.1,0.672],[2141.0,3.8544],[2140.8,2.33618],[2139.7,0.38039419]],[[2141.4,0.93422],[2141.5,2.3759],[2141.7,2.33525],[2141.8,3.66908],[2141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392087866,[[2141.2,2.8648],[2141.1,3.00789],[2141.0,6.1904],[2139.9,4.75828742],[2139.7,0.38039419]],[[2141.5,3.31009],[2141.8,3.66908],[2141.9,3.2078],[2142.0,3.0061],[2143.3,46.75216742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392088073,[[2141.4,0.93422],[2141.2,2.8648],[2141.1,3.00789],[2141.0,6.1904],[2139.9,4.75828742]],[[2141.5,3.31009],[2141.8,3.66908],[2141.9,3.2078],[2142.0,3.0061],[2143.3,46.75216742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392088272,[[2141.3,0.93425],[2141.2,2.8648],[2141.1,0.672],[2141.0,6.1904],[2140.8,2.33613]],[[2141.4,0.93424],[2141.5,2.3759],[2141.7,2.33524],[2141.8,1.3339],[2141.9,5.54286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392088771,[[2141.3,4.14204],[2141.2,2.8648],[2141.1,0.672],[2141.0,2.9826],[2140.8,7.30614]],[[2141.5,2.3759],[2141.7,2.33524],[2141.8,1.3339],[2141.9,5.54286],[2142.8,46.68217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392088972,[[2141.3,3.2078],[2141.2,2.8648],[2141.1,0.672],[2141.0,2.9826],[2140.8,7.30614]],[[2141.4,0.93422],[2141.5,2.3759],[2141.7,2.33524],[2141.8,3.66907],[2141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392089372,[[2141.4,0.93422],[2141.3,3.2078],[2141.2,2.8648],[2141.1,3.00786],[2141.0,0.6466]],[[2141.5,2.3759],[2141.8,1.3339],[2141.9,3.2078],[2142.0,3.00609],[2142.7,23.73452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392089567,[[2141.4,0.93422],[2141.3,3.2078],[2141.2,2.8648],[2141.1,3.00786],[2141.0,0.6466]],[[2141.5,2.3759],[2141.8,1.3339],[2141.9,5.54283],[2142.0,0.6711],[2142.3,6.87938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392089875,[[2141.4,0.93422],[2141.3,3.2078],[2141.2,5.20058],[2141.1,3.00786],[2141.0,0.6466]],[[2141.5,2.3759],[2141.7,0.93413],[2141.8,1.3339],[2141.9,5.54283],[2142.0,0.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392090075,[[2141.4,0.93422],[2141.3,3.2078],[2141.2,5.20058],[2141.1,3.00786],[2141.0,0.6466]],[[2141.5,2.3759],[2141.6,0.93415],[2141.8,1.3339],[2141.9,5.54283],[2142.0,0.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392090770,[[2141.3,4.14203],[2141.2,2.8648],[2141.1,3.00786],[2141.0,0.6466],[2140.9,7.30602]],[[2141.5,3.31011],[2141.8,3.66905],[2141.9,5.54283],[2142.0,0.6711],[2142.2,4.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392090965,[[2141.3,3.2078],[2141.1,0.672],[2141.0,0.6466],[2140.8,4.97],[2140.1,0.08128268]],[[2141.4,0.93422],[2141.5,2.3759],[2141.6,2.33536],[2141.8,1.3339],[2141.9,7.87804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392091170,[[2141.0,3.2078],[2140.8,5.5929],[2140.5,5.32747049],[2140.1,0.08128268],[2139.7,5.05739419]],[[2141.5,4.71141],[2141.6,3.2078],[2141.8,1.3339],[2141.9,4.67024],[2142.0,2.8811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392091473,[[2141.1,0.93435],[2141.0,3.2078],[2140.9,2.21],[2140.8,7.92912],[2140.7,2.33631]],[[2141.2,0.93434],[2141.4,2.33562],[2141.5,3.0452],[2141.6,5.54324],[2141.8,1.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392091677,[[2141.1,0.93436],[2141.0,3.2078],[2140.9,2.21],[2140.8,7.92912],[2140.7,2.33631]],[[2141.2,0.93434],[2141.4,2.33562],[2141.5,2.3759],[2141.6,5.54324],[2141.8,1.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392091880,[[2141.0,3.2078],[2140.9,2.21],[2140.8,0.6229],[2140.7,0.93452],[2140.4,7.30655]],[[2141.1,0.93436],[2141.3,2.33568],[2141.4,2.33562],[2141.5,2.3759],[2141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392092073,[[2141.0,3.2078],[2140.8,0.6229],[2140.7,0.93452],[2140.4,7.30655],[2140.2,21.40278]],[[2141.1,0.93436],[2141.3,2.33568],[2141.4,2.33562],[2141.5,2.3759],[2141.6,7.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392092275,[[2141.0,3.2078],[2140.8,2.8329],[2140.4,7.30655],[2140.2,21.40284]],[[2141.1,0.93436],[2141.3,2.33568],[2141.4,2.33562],[2141.5,2.3759],[2141.6,7.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392092276,[[2141.0,3.2078],[2140.8,2.8329],[2140.4,7.30655],[2140.2,21.40284],[2139.5,0.4672]],[[2141.1,0.93436],[2141.2,1.3192],[2141.3,2.33568],[2141.4,2.33562],[2141.5,2.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392092473,[[2141.0,3.2078],[2140.8,3.14447],[2140.5,5.32756049],[2140.4,7.30655],[2140.2,19.066]],[[2141.1,0.93436],[2141.2,1.3192],[2141.3,3.00498],[2141.4,2.33562],[2141.5,2.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392092670,[[2141.0,3.2078],[2140.8,2.21],[2140.6,1.8888],[2140.5,2.99101049],[2140.4,4.97]],[[2141.2,2.34145239],[2141.3,0.6693],[2141.4,2.33562],[2141.5,2.3759],[2141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392092870,[[2141.1,0.93436],[2141.0,3.2078],[2140.8,4.54621],[2140.7,2.33631],[2140.6,1.8888]],[[2141.5,4.71137],[2141.6,5.54323],[2141.8,0.6558],[2142.2,4.66955],[2142.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392093067,[[2141.0,3.2078],[2140.8,2.21],[2140.6,1.8888],[2139.8,51.50419357],[2139.3,48.50986143]],[[2141.5,3.0318],[2141.6,2.33543],[2141.8,3.6614],[2141.9,3.2078],[2142.0,6.87988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392093372,[[2141.2,0.9343],[2141.1,1.2668],[2141.0,3.2878],[2140.9,2.3361],[2140.8,4.54619]],[[2141.5,3.0318],[2141.6,2.33543],[2141.8,3.6614],[2141.9,3.2078],[2142.0,6.87988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392093373,[[2141.2,0.9343],[2141.1,1.2668],[2141.0,3.2878],[2140.9,2.3361],[2140.8,4.54619]],[[2141.3,0.93428],[2141.5,3.0318],[2141.6,2.33543],[2141.8,3.6614],[2141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392093573,[[2141.2,0.93428],[2141.1,1.2668],[2141.0,5.54378],[2140.9,2.3361],[2140.8,2.21]],[[2141.4,0.93425],[2141.5,3.0318],[2141.6,2.33543],[2141.8,3.6614],[2141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392094078,[[2141.2,3.14428],[2141.1,1.2668],[2141.0,3.2078],[2140.9,2.3361],[2140.7,2.33623]],[[2141.3,0.93427],[2141.5,3.0318],[2141.6,2.33543],[2141.8,3.6614],[2141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392094474,[[2141.2,2.21],[2141.1,2.20114],[2141.0,3.2078],[2140.8,2.33621],[2140.7,2.33623]],[[2141.3,0.93427],[2141.5,5.36728],[2141.6,2.33543],[2141.8,1.3262],[2141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392094778,[[2141.2,2.21],[2141.1,1.2668],[2141.0,4.14217],[2140.8,2.33621],[2140.7,2.33623]],[[2141.3,0.93427],[2141.5,5.36728],[2141.6,2.33543],[2141.8,5.99648],[2141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392094976,[[2141.0,3.2078],[2140.7,2.33623],[2140.5,5.32749049],[2140.2,23.73957],[2139.8,0.08130357]],[[2141.1,0.93436],[2141.4,2.33567],[2141.5,3.0318],[2141.6,3.2078],[2141.8,5.99648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392095173,[[2141.0,3.2078],[2140.7,1.2668],[2140.5,2.99101049],[2140.4,4.97],[2140.2,19.066]],[[2141.1,0.93436],[2141.3,2.33569],[2141.4,2.33567],[2141.5,5.2418],[2141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392095380,[[2140.6,2.21],[2140.5,6.19881049],[2140.4,4.97],[2140.3,1.2668],[2140.2,19.7088]],[[2141.3,5.34355755],[2141.5,5.2418],[2143.4,15.696],[2151.8,5.83238175],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392095674,[[2140.6,2.21],[2140.5,6.19881049],[2140.3,1.2668],[2140.2,19.7088]],[[2141.3,5.34355755],[2141.5,5.2418],[2143.4,15.696],[2151.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392095675,[[2140.6,2.21],[2140.5,3.21481049],[2140.3,3.60357],[2140.2,19.7088],[2140.1,2.33689]],[[2140.7,0.93453],[2141.0,3.00074],[2141.1,2.33594],[2141.2,1.0227583],[2141.3,4.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392095875,[[2140.6,2.21],[2140.5,4.14940049],[2140.3,3.60357],[2140.2,19.7088],[2140.1,2.33689]],[[2140.7,0.93453],[2140.9,2.33614],[2141.0,3.00074],[2141.2,1.0227583],[2141.3,4.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392096078,[[2140.6,2.21],[2140.5,4.14940049],[2140.3,1.2668],[2140.2,22.04567],[2140.1,2.33689]],[[2140.7,0.93453],[2140.9,2.33614],[2141.0,3.00074],[2141.2,1.0227583],[2141.3,4.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392096271,[[2140.6,3.14457],[2140.5,3.21481049],[2140.3,3.60356],[2140.2,22.04567],[2139.3,46.75588]],[[2140.7,0.93453],[2141.0,3.00074],[2141.2,3.3586383],[2141.3,9.20555],[2145.3,158.99208547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392096465,[[2140.6,3.14457],[2140.5,3.21481049],[2140.3,3.60356],[2140.2,22.04567],[2139.3,46.75588]],[[2140.7,0.93453],[2141.0,3.00074],[2141.1,2.33593],[2141.3,9.20555],[2145.3,158.99208547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392096678,[[2140.6,3.14457],[2140.5,3.21481049],[2140.3,3.60356],[2140.2,22.04567],[2139.3,47.22308]],[[2140.7,0.93453],[2141.0,3.00074],[2141.1,2.33593],[2141.3,9.20555],[2145.3,158.99208547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392096968,[[2140.6,2.21],[2140.5,4.14941049],[2140.3,1.2668],[2140.2,22.04567],[2140.0,7.307]],[[2140.7,0.93453],[2140.9,2.33612],[2141.0,3.00074],[2141.3,9.20555],[2145.3,158.99208547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392097175,[[2140.6,2.21],[2140.5,4.14940049],[2140.3,1.2668],[2140.2,22.04567],[2140.0,7.307]],[[2140.7,0.93453],[2140.9,2.33612],[2141.0,3.00074],[2141.3,9.20555],[2145.3,158.99208547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392097373,[[2140.6,2.21],[2140.5,4.14940049],[2140.3,1.2668],[2140.2,22.04567],[2140.0,7.307]],[[2140.7,0.93453],[2140.9,2.33612],[2141.0,3.00074],[2141.3,9.20555],[2143.1,4.56498644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392097569,[[2140.6,2.21],[2140.5,3.21481049],[2140.3,1.2668],[2140.2,19.7088],[2140.0,7.307]],[[2140.7,0.93453],[2140.9,2.33612],[2141.0,3.00074],[2141.3,4.534],[2142.6,12.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392097775,[[2140.5,3.21481049],[2140.2,19.066],[2140.0,4.97],[2139.6,2.33746],[2139.1,4.67611]],[[2140.6,0.93457],[2140.8,2.33627],[2140.9,3.14570356],[2141.0,3.8725],[2141.1,2.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392098074,[[2140.1,2.209],[2140.0,0.93481],[2139.9,3.8591],[2139.8,0.6677],[2139.7,2.33741]],[[2140.2,0.93475],[2140.5,2.33659],[2140.6,0.6435],[2140.7,5.54422],[2140.8,3.80062758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392098372,[[2140.1,2.209],[2139.9,6.19628],[2139.8,0.6677],[2139.6,0.6161],[2139.5,4.97]],[[2140.4,0.93468],[2140.5,0.6647],[2140.6,0.6435],[2140.7,5.54422],[2140.8,0.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392098679,[[2139.9,6.19628],[2139.8,0.6677],[2139.6,0.6161],[2139.5,4.97]],[[2140.4,0.93468],[2140.5,0.6647],[2140.6,0.6435],[2140.7,5.54422],[2140.8,0.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392098680,[[2139.9,2.209],[2139.8,4.81041],[2139.6,0.6161],[2139.5,7.30761],[2139.4,22.048]],[[2140.0,0.93484],[2140.3,2.33677],[2140.4,5.54446],[2140.5,0.6647],[2140.6,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392098874,[[2139.9,2.209],[2139.8,3.8755],[2139.7,0.93493],[2139.6,0.6161],[2139.5,5.5791]],[[2140.0,0.93484],[2140.3,2.33677],[2140.4,3.2078],[2140.5,0.6647],[2140.6,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392099084,[[2139.9,2.209],[2139.8,1.60262],[2139.7,0.00701049],[2139.6,0.6161],[2139.5,8.7869]],[[2140.0,0.93484],[2140.2,2.34392049],[2140.3,2.33677],[2140.4,3.2078],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392099280,[[2139.7,0.00701049],[2139.6,0.935],[2139.5,8.7869],[2139.4,22.048],[2139.1,2.33806]],[[2140.1,5.54481],[2140.2,0.00701049],[2140.3,2.33677],[2140.5,5.33781],[2141.3,46.71522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392099584,[[2139.7,0.00701049],[2139.5,3.8169],[2139.4,19.064],[2139.2,4.97],[2139.1,3.6022]],[[2139.8,0.93492],[2140.0,2.33712],[2140.1,5.54481],[2140.2,0.00701049],[2140.3,0.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392099879,[[2139.7,0.00701049],[2139.6,0.93498],[2139.5,5.4168],[2139.4,19.064],[2139.2,2.33794]],[[2139.8,0.93492],[2140.1,5.54481],[2140.2,0.00701049],[2140.3,2.97134],[2140.9,4.67244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392100078,[[2139.7,0.00701049],[2139.6,0.93498],[2139.5,5.4168],[2139.4,19.064],[2139.3,0.6091]],[[2139.8,0.93492],[2140.1,5.54481],[2140.2,0.00701049],[2140.3,2.97134],[2140.9,4.67244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392100274,[[2139.7,0.00701049],[2139.5,6.35183],[2139.4,19.064],[2139.3,0.6091],[2138.9,4.9370271]],[[2139.8,0.93492],[2140.1,5.54481],[2140.2,0.00701049],[2140.3,2.97134],[2140.9,4.67244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392100477,[[2139.8,0.93491],[2139.7,0.00701049],[2139.5,5.4168],[2139.4,21.40173],[2139.3,0.6091]],[[2140.0,0.93485],[2140.2,0.00701049],[2140.3,2.97134],[2140.4,3.2078],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392100786,[[2139.7,0.94195049],[2139.5,5.4168],[2139.4,21.40173],[2139.3,0.6091],[2139.0,2.984]],[[2139.9,0.93489],[2140.2,0.00701049],[2140.3,2.97134],[2140.4,3.2078],[2140.5,3.00132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392100978,[[2139.7,0.00701049],[2139.5,5.4168],[2139.4,19.064],[2139.3,0.6091],[2139.0,2.984]],[[2140.2,0.00701049],[2140.3,2.97134],[2140.4,3.2078],[2140.5,0.6647],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392101176,[[2139.7,0.94196049],[2139.5,5.4168],[2139.4,19.064],[2139.3,2.94692],[2139.0,2.984]],[[2140.2,0.00701049],[2140.3,2.97134],[2140.4,5.54448],[2140.5,0.6647],[2161.2,8.74857263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392101378,[[2139.8,0.93491],[2139.7,0.00701049],[2139.5,5.4168],[2139.4,21.40172],[2139.3,0.6091]],[[2140.0,0.93488],[2140.2,0.00701049],[2140.3,0.6345],[2140.4,5.54448],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392101579,[[2139.7,0.94196049],[2139.6,0.6527],[2139.5,5.4168],[2139.4,21.40172],[2139.3,0.6091]],[[2139.9,0.9349],[2140.2,0.00701049],[2140.3,3.99195954],[2140.4,5.54448],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392101775,[[2139.7,0.94196049],[2139.6,0.6527],[2139.5,5.4168],[2139.4,21.40172],[2139.3,0.6091]],[[2140.0,0.93487],[2140.2,0.00701049],[2140.3,3.99195954],[2140.4,5.54448],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392101979,[[2139.7,0.94196049],[2139.6,0.6527],[2139.5,5.4168],[2139.4,21.40172],[2139.3,0.6091]],[[2139.9,0.93488],[2140.2,0.00701049],[2140.3,2.9713],[2140.4,5.54448],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392102178,[[2139.7,0.94197049],[2139.6,0.6527],[2139.5,5.4168],[2139.4,19.064],[2139.3,2.94694]],[[2139.9,0.93488],[2140.2,0.00701049],[2140.3,2.9713],[2140.4,5.54448],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392102475,[[2139.7,0.94195049],[2139.6,0.6527],[2139.5,5.4168],[2139.4,21.40173],[2139.3,2.94694]],[[2140.0,0.93486],[2140.2,0.00701049],[2140.3,2.9713],[2140.4,5.54448],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392102876,[[2139.7,0.00701049],[2139.6,0.6527],[2139.5,5.4168],[2139.4,21.40173],[2139.3,2.94694]],[[2140.0,0.93486],[2140.2,0.00701049],[2140.3,2.9713],[2140.4,5.54448],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392103183,[[2139.7,0.00701049],[2139.6,0.6527],[2139.5,7.75441],[2139.4,19.064],[2139.3,0.6091]],[[2140.2,0.00701049],[2140.3,0.6345],[2140.4,3.2078],[2140.5,0.6647],[2140.6,5.18902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392103382,[[2140.0,0.93482],[2139.8,3.2078],[2139.7,0.71681049],[2139.6,2.9902],[2139.5,9.51661]],[[2140.2,0.94178049],[2140.4,3.2078],[2140.5,0.6647],[2140.6,5.81022],[2151.4,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392103581,[[2140.0,0.93482],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,2.9902],[2139.5,9.51661]],[[2140.2,0.94178049],[2140.4,3.2078],[2140.5,0.6647],[2140.6,5.81022],[2151.4,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392103785,[[2139.9,3.14485],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,2.9902],[2139.5,7.30761]],[[2140.2,0.94177049],[2140.4,3.2078],[2140.5,0.6647],[2140.6,5.81022],[2151.4,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392104083,[[2139.9,3.14485],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,2.9902],[2139.5,7.30761]],[[2140.1,0.93479],[2140.2,0.00701049],[2140.4,3.2078],[2140.5,3.00128],[2140.6,5.81022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392104383,[[2140.1,0.93479],[2139.9,2.21],[2139.8,3.2078],[2139.7,2.95418049],[2139.6,0.6527]],[[2140.2,0.00701049],[2140.5,0.6647],[2140.6,3.4737],[2140.7,5.54417],[2140.8,2.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392104580,[[2140.1,3.2078],[2139.9,2.21],[2139.7,2.95418049],[2139.6,5.6227],[2139.5,2.33758]],[[2140.2,0.00701049],[2140.3,0.93472],[2140.5,0.6647],[2140.6,3.4737],[2140.7,5.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392104783,[[2140.1,4.14259],[2139.9,2.21],[2139.7,2.95418049],[2139.6,5.6227],[2139.5,2.33758]],[[2140.2,0.00701049],[2140.3,0.93472],[2140.5,0.6647],[2140.6,1.2647],[2140.7,5.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392104982,[[2140.1,4.14259],[2139.9,2.21],[2139.7,2.95418049],[2139.6,5.6227],[2139.5,2.33758]],[[2140.2,0.00701049],[2140.4,0.9347],[2140.5,0.6647],[2140.6,1.2647],[2140.7,5.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392105182,[[2140.1,4.14259],[2139.9,2.21],[2139.8,2.97228],[2139.7,2.95418049],[2139.6,5.6227]],[[2140.2,0.00701049],[2140.4,0.9347],[2140.5,0.6647],[2140.6,1.2647],[2140.7,5.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392105484,[[2140.1,4.14259],[2139.9,2.21],[2139.8,2.97228],[2139.7,2.95418049],[2139.6,5.6227]],[[2140.2,0.00701049],[2140.5,0.6647],[2140.6,1.2647],[2140.7,3.2078],[2140.8,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392105682,[[2140.1,4.14259],[2139.9,2.21],[2139.8,2.97228],[2139.7,2.95418049],[2139.6,5.6227]],[[2140.2,0.00701049],[2140.4,0.93468],[2140.5,0.6647],[2140.6,1.2647],[2140.7,5.54417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392106079,[[2140.1,4.14259],[2139.9,2.21],[2139.8,2.97228],[2139.7,2.95418049],[2139.6,5.6227]],[[2140.2,0.00701049],[2140.3,0.93471],[2140.5,0.6647],[2140.6,1.2647],[2140.7,5.54417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392106281,[[2140.1,4.14259],[2139.9,2.21],[2139.8,2.97228],[2139.7,2.95418049],[2139.6,5.6227]],[[2140.2,0.00701049],[2140.5,0.6647],[2140.6,1.2647],[2140.7,5.54417],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392106484,[[2140.1,3.2078],[2140.0,0.93481],[2139.9,2.21],[2139.8,0.635],[2139.7,2.95418049]],[[2140.2,0.00701049],[2140.5,0.6647],[2140.6,3.60118],[2140.7,5.54417],[2140.8,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392106686,[[2140.0,0.93481],[2139.9,2.21],[2139.8,3.8428],[2139.7,2.95418049],[2127.4,4.44854286]],[[2140.2,0.94178049],[2140.5,0.6647],[2140.6,3.60118],[2140.7,5.54417],[2140.8,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392106987,[[2139.9,2.21],[2139.8,3.8428],[2139.7,2.95418049],[2127.4,4.44854286]],[[2140.2,0.94178049],[2140.5,0.6647],[2140.6,3.60118],[2140.8,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392106988,[[2139.9,2.21],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,4.97],[2139.5,2.33762]],[[2140.2,0.00701049],[2140.4,3.2078],[2140.5,0.6647],[2140.6,3.60121],[2140.8,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392107185,[[2140.0,0.93482],[2139.9,2.21],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,7.94251]],[[2140.2,0.94179049],[2140.4,3.2078],[2140.5,3.0013],[2140.6,3.60121],[2140.8,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392107485,[[2139.9,3.14486],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,7.94251],[2137.9,1.28678143]],[[2140.1,0.93481],[2140.2,0.00701049],[2140.4,3.2078],[2140.5,3.0013],[2140.6,3.60121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392107786,[[2140.0,0.93482],[2139.9,2.21],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,7.94251]],[[2140.2,0.94177049],[2140.5,0.6647],[2140.6,3.60121],[2140.7,3.2078],[2140.8,4.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392107982,[[2139.9,2.21],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,5.605],[2118.4,0.16861094]],[[2140.2,0.00701049],[2140.5,0.6647],[2140.6,3.60121],[2140.7,3.2078],[2140.8,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392108178,[[2139.9,3.14488],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,5.605],[2139.3,2.33779]],[[2140.1,0.93482],[2140.2,0.00701049],[2140.4,2.33669],[2140.5,0.6647],[2140.6,3.60121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392108380,[[2140.1,0.93479],[2139.9,2.21],[2139.8,3.2078],[2139.7,2.95422049],[2139.6,5.605]],[[2140.2,0.00701049],[2140.3,0.93472],[2140.5,0.6647],[2140.6,3.60121],[2140.8,4.54632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392108581,[[2139.9,3.14485],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,5.605],[2139.4,24.38575]],[[2140.1,0.9348],[2140.2,0.00701049],[2140.5,3.0013],[2140.6,3.60121],[2140.8,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392108781,[[2139.9,3.14485],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,7.94251],[2139.5,0.6496]],[[2140.2,0.94179049],[2140.5,3.0013],[2140.6,3.60121],[2140.8,2.21],[2152.0,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392108982,[[2140.0,0.93483],[2139.9,2.21],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,7.94251]],[[2140.2,0.94179049],[2140.5,3.0013],[2140.6,3.60121],[2140.8,2.21],[2142.0,0.43930522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392109284,[[2139.9,2.21],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,5.605],[2117.7,6.84394159]],[[2140.2,0.94179049],[2140.5,3.0013],[2140.6,3.60121],[2140.8,2.21],[2142.0,0.43930522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392109285,[[2139.9,2.21],[2139.8,3.2078],[2139.7,0.61681049],[2139.6,5.605],[2117.7,6.84394159]],[[2140.2,0.00701049],[2140.5,3.0013],[2140.6,1.2647],[2140.8,2.21],[2142.0,0.43930522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392109588,[[2139.9,2.21],[2139.8,3.2078],[2139.7,1.55175049],[2139.6,5.605],[2139.2,2.3379]],[[2140.0,0.93484],[2140.2,0.00701049],[2140.3,2.33679],[2140.4,5.54448],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392110184,[[2139.9,2.21],[2139.8,3.2078],[2139.7,1.55175049],[2139.6,5.605],[2139.2,2.3379]],[[2140.0,0.93484],[2140.2,0.00701049],[2140.3,2.33679],[2140.4,3.2078],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392110383,[[2139.9,2.21],[2139.8,3.2078],[2139.7,1.55175049],[2139.6,5.605],[2139.2,2.3379]],[[2140.0,0.93484],[2140.2,2.34391049],[2140.3,2.33679],[2140.4,3.2078],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392110890,[[2139.8,3.2078],[2139.7,1.55175049],[2139.6,5.605],[2139.2,2.3379]],[[2139.9,0.93488],[2140.2,2.34391049],[2140.3,2.33679],[2140.4,3.2078],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392111088,[[2139.8,3.2078],[2139.7,0.00701049],[2139.6,5.605],[2139.5,1.58465],[2139.4,22.048]],[[2139.9,0.93488],[2140.1,2.33702],[2140.2,2.34391049],[2140.4,7.88132],[2140.5,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392111294,[[2139.7,0.00701049],[2139.5,3.2078],[2139.4,19.064],[2139.3,1.2661],[2139.1,0.6423]],[[2139.8,0.93492],[2140.0,2.33714],[2140.1,5.54482],[2140.2,0.00701049],[2140.3,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392111590,[[2139.5,3.2078],[2139.1,3.14521],[2138.8,10.2924],[2138.6,21.41156],[2138.5,0.38073216]],[[2139.8,0.6162],[2140.0,3.62624],[2140.1,5.54482],[2140.2,4.68079049],[2140.3,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392111783,[[2138.9,6.35311],[2138.8,1.2661],[2138.7,4.97],[2138.6,19.7153],[2138.5,2.33872]],[[2139.6,2.33759],[2139.8,6.16134],[2139.9,2.21],[2140.0,3.62624],[2140.2,0.00701049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392111979,[[2138.9,5.4178],[2138.8,1.2661],[2138.6,19.7153],[2138.5,2.33872],[2138.4,7.954]],[[2139.4,2.33777],[2139.5,3.8303],[2139.6,2.33759],[2139.8,2.95354],[2139.9,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392112183,[[2138.9,3.2078],[2138.8,2.20143],[2138.6,19.7153],[2138.5,2.33872],[2138.4,7.954]],[[2139.0,0.93527],[2139.3,3.00446],[2139.4,2.33777],[2139.5,3.8303],[2139.8,2.95354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392112492,[[2138.9,3.2078],[2138.6,22.21841],[2138.3,2.33888],[2138.2,4.97],[2138.1,5.32311]],[[2139.0,0.93527],[2139.3,3.00446],[2139.4,2.33777],[2139.5,3.8303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392112493,[[2138.9,3.2078],[2138.6,22.21841],[2138.3,2.33888],[2138.2,4.97],[2138.1,5.32311]],[[2139.0,0.93527],[2139.2,2.33799],[2139.3,0.6666],[2139.4,2.33777],[2139.5,6.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392112683,[[2138.6,21.283],[2138.5,3.2078],[2138.2,6.2361],[2138.1,5.96541],[2138.0,2.33927]],[[2138.7,0.9354],[2139.0,2.33823],[2139.2,5.54579],[2139.3,0.6666],[2139.4,4.67553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392112877,[[2138.6,21.283],[2138.5,3.2078],[2138.2,6.2361],[2138.1,5.96541],[2137.6,0.08138476]],[[2138.7,0.9354],[2139.0,2.33823],[2139.2,5.54579],[2139.3,0.6666],[2139.4,4.67553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392113087,[[2138.6,2.21],[2138.5,3.2078],[2138.4,0.94253049],[2138.2,6.2361],[2138.1,5.96541]],[[2138.7,0.9354],[2138.9,2.34533049],[2139.0,2.33823],[2139.2,3.2078],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392113489,[[2138.6,2.21],[2138.5,3.2078],[2138.4,0.00701049],[2138.2,6.2361],[2138.1,5.96541]],[[2138.7,0.9354],[2138.9,2.34533049],[2139.0,2.33823],[2139.2,3.2078],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392113691,[[2138.6,2.21],[2138.5,3.2078],[2138.4,0.94252049],[2138.2,6.2361],[2138.1,5.96541]],[[2138.7,0.9354],[2138.9,2.34533049],[2139.0,2.33823],[2139.2,3.2078],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392113882,[[2138.6,2.21],[2138.5,3.2078],[2138.4,0.94252049],[2138.2,6.2361],[2138.1,5.96541]],[[2138.7,0.9354],[2138.9,0.00701049],[2139.0,2.33823],[2139.2,5.54585],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392114096,[[2138.6,2.21],[2138.5,3.2078],[2138.4,0.00701049],[2138.3,0.93557],[2138.2,6.2361]],[[2138.7,0.9354],[2138.9,2.34533049],[2139.0,2.33823],[2139.2,7.88378],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392114282,[[2138.6,2.21],[2138.5,3.2078],[2138.4,0.00701049],[2138.3,0.93554],[2138.2,6.2361]],[[2138.7,0.9354],[2138.9,2.34533049],[2139.0,2.33823],[2139.2,7.88378],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392114493,[[2138.6,2.21],[2138.4,0.94253049],[2138.2,9.4439],[2137.6,0.44889088],[2133.5,11.23452034]],[[2138.7,0.9354],[2138.9,5.55313049],[2139.0,2.33823],[2139.2,4.67598],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392114695,[[2138.6,2.21],[2138.4,0.94253049],[2138.2,9.4439],[2138.1,5.96546],[2137.6,0.44889088]],[[2138.7,0.9354],[2138.9,5.55313049],[2139.0,2.33823],[2139.2,4.67598],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392114883,[[2138.6,2.21],[2138.4,0.94253049],[2138.2,9.4439],[2138.1,5.96546],[2137.6,0.44889088]],[[2138.7,0.9354],[2138.9,6.22453049],[2139.0,2.33823],[2139.2,4.67598],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392115083,[[2138.5,0.93548],[2138.4,0.00701049],[2138.3,2.21],[2138.2,9.4439],[2138.1,5.96546]],[[2138.6,0.93545],[2138.9,6.22453049],[2139.2,4.67598],[2139.3,0.6666],[2139.4,4.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392115785,[[2138.4,0.94253049],[2138.3,2.21],[2138.2,9.4439],[2138.1,5.96546],[2137.2,0.468]],[[2138.6,0.93545],[2138.9,6.22453049],[2139.2,4.67598],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392115786,[[2138.4,0.94253049],[2138.3,2.21],[2138.2,9.4439],[2138.1,5.96546],[2137.2,0.468]],[[2138.6,0.93545],[2138.9,6.22453049],[2139.1,2.33815],[2139.2,4.67598],[2139.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392115991,[[2138.4,0.00701049],[2138.3,3.14554],[2138.2,4.4739],[2138.1,0.6423],[2138.0,4.97]],[[2138.8,2.33841],[2138.9,6.22453049],[2139.2,4.67598],[2139.3,0.6666],[2150.3,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392116189,[[2138.4,0.00701049],[2137.9,2.21],[2137.8,22.2808],[2137.7,0.93582],[2137.4,7.30989]],[[2138.5,0.93549],[2138.6,3.2078],[2138.7,2.33852],[2138.8,2.33841],[2138.9,6.22453049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392116190,[[2138.4,0.00701049],[2137.9,2.21],[2137.8,22.2808],[2137.7,0.93582],[2137.4,7.30989]],[[2138.5,0.93549],[2138.6,3.2078],[2138.7,2.33852],[2138.8,2.33841],[2138.9,0.67841049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392116492,[[2137.5,5.4178],[2137.4,8.63913],[2137.1,8.18518644],[2137.0,19.076],[2136.9,5.05632367]],[[2138.0,0.93573],[2138.3,2.33904],[2138.6,5.4178],[2138.8,0.6145],[2138.9,0.67841049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392116792,[[2137.7,0.93582],[2137.5,6.3678],[2137.4,3.66913],[2137.2,7.31007],[2137.1,9.61518644]],[[2138.3,2.33904],[2138.4,2.97335],[2138.6,5.4178],[2138.7,4.67715],[2138.8,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392116994,[[2137.5,5.4178],[2137.4,3.66913],[2137.2,4.97],[2137.1,8.18518644],[2136.9,0.37534367]],[[2138.4,2.97335],[2138.6,5.4178],[2138.8,0.6145],[2159.8,8.74857263],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392117201,[[2137.8,3.2078],[2137.6,2.33972],[2137.5,2.75],[2137.4,3.66913],[2137.2,4.97]],[[2138.4,0.6345],[2138.6,7.75649],[2138.8,0.6145],[2139.3,4.67582],[2140.1,9.61146951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392117394,[[2138.0,0.93569],[2137.8,3.2478],[2137.6,2.33972],[2137.5,2.21],[2137.4,3.74913]],[[2138.2,0.93564],[2138.4,0.6345],[2138.5,2.33879],[2138.6,7.75649],[2138.8,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392117592,[[2137.9,0.00701049],[2137.8,3.2078],[2137.5,2.21],[2137.4,3.66913],[2137.3,4.97]],[[2138.4,0.6345],[2138.6,7.75649],[2138.8,0.6145],[2149.9,11.66474846],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392117790,[[2137.9,0.00701049],[2137.8,4.14357],[2137.5,4.5498],[2137.4,3.66913],[2137.3,4.97]],[[2138.0,0.93571],[2138.4,2.97336],[2138.6,7.75649],[2138.8,5.2914],[2149.9,11.66474846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392117992,[[2137.9,0.00701049],[2137.8,4.14357],[2137.5,4.5498],[2137.4,3.66913],[2137.3,4.97]],[[2138.0,0.93571],[2138.4,2.97336],[2138.6,7.75649],[2138.8,5.2914],[2149.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392118192,[[2137.9,0.00701049],[2137.8,3.2078],[2137.5,2.21],[2137.4,1.3292],[2137.3,4.97]],[[2138.4,0.6345],[2138.6,7.75649],[2138.8,5.2914],[2149.8,5.83238175],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392118394,[[2138.0,0.93568],[2137.9,0.00701049],[2137.8,3.2078],[2137.7,2.33959],[2137.5,2.21]],[[2138.2,0.93564],[2138.4,0.6345],[2138.5,2.33875],[2138.6,7.75649],[2138.8,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392118592,[[2138.0,0.93568],[2137.9,0.00701049],[2137.8,3.2078],[2137.7,2.33959],[2137.6,2.3397]],[[2138.2,0.93564],[2138.4,0.6345],[2138.5,2.33875],[2138.6,7.75649],[2138.8,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392118998,[[2138.1,0.93564],[2137.9,0.00701049],[2137.8,5.54729],[2137.6,2.3397],[2137.3,9.64989]],[[2138.4,0.6345],[2138.6,7.75649],[2138.8,2.95297],[2140.1,0.36448307],[2140.3,51.41922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392119197,[[2138.1,0.93564],[2137.9,0.00701049],[2137.8,5.54729],[2137.6,2.3397],[2137.3,9.64989]],[[2138.3,0.93559],[2138.4,0.6345],[2138.6,7.75649],[2138.8,2.95297],[2140.1,0.36448307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392119393,[[2137.9,0.00701049],[2137.8,5.54729],[2137.6,2.3397],[2137.3,9.64989]],[[2138.3,0.93559],[2138.4,0.6345],[2138.6,7.75649],[2138.8,2.95297],[2140.1,0.36448307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392119394,[[2137.9,0.00701049],[2137.8,3.2078],[2137.3,4.97]],[[2138.4,0.6345],[2138.6,5.4178],[2138.8,0.6145],[2140.1,0.36448307],[2150.0,79.92471277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392119594,[[2137.9,0.00701049],[2137.8,4.14358],[2137.5,4.54981],[2137.3,7.30999],[2136.8,4.76259827]],[[2138.4,0.6345],[2138.6,5.4178],[2138.8,0.6145],[2140.1,0.36448307],[2150.0,79.92471277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392119595,[[2137.9,0.00701049],[2137.8,4.14358],[2137.5,4.54981],[2137.3,7.30999],[2136.8,4.76259827]],[[2138.0,0.93571],[2138.3,2.33896],[2138.4,2.97336],[2138.6,5.4178],[2138.8,5.29153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392119795,[[2137.9,0.00701049],[2137.8,4.14358],[2137.5,4.54981],[2137.3,7.30999],[2136.8,4.76259827]],[[2138.3,0.6466],[2138.4,2.97336],[2138.6,5.4178],[2138.8,5.29153],[2138.9,4.68382049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392119995,[[2137.9,0.94276049],[2137.8,3.2078],[2137.5,4.54981],[2137.3,7.30999],[2136.8,4.76259827]],[[2138.1,0.93568],[2138.3,0.6466],[2138.4,2.97336],[2138.6,7.75651],[2138.8,5.29153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392120192,[[2137.9,0.00701049],[2137.8,4.14357],[2137.5,4.54981],[2137.3,7.30999],[2136.8,4.76259827]],[[2138.3,0.6466],[2138.4,2.97336],[2138.6,5.4178],[2138.8,5.29153],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392120396,[[2137.9,0.00701049],[2137.8,0.93577],[2137.5,7.75761],[2137.3,7.30999],[2136.8,4.76259827]],[[2138.1,0.93569],[2138.3,0.6466],[2138.4,2.97336],[2138.6,7.75651],[2138.8,5.29153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392120601,[[2137.9,0.00701049],[2137.5,3.2078],[2137.3,2.33999],[2137.2,7.31013],[2137.1,3.6202]],[[2138.0,0.93571],[2138.3,3.8544],[2138.4,2.97336],[2138.6,6.88727],[2138.8,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392120903,[[2137.2,3.2078],[2136.8,2.42191827],[2136.6,2.984],[2136.5,9.65173],[2136.3,19.084]],[[2138.0,5.4178],[2138.2,4.67833],[2138.3,4.6466],[2138.4,0.6345],[2138.5,4.67749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392121106,[[2136.9,3.8598],[2136.8,4.5505],[2136.6,3.6217],[2136.5,9.65173],[2136.3,19.084]],[[2138.0,5.4178],[2138.2,4.67833],[2138.3,4.6466],[2138.4,0.6345],[2138.5,4.67749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392121107,[[2136.9,3.8598],[2136.8,4.5505],[2136.6,3.6217],[2136.5,9.65173],[2136.3,19.084]],[[2137.6,3.2078],[2137.9,2.33939],[2138.0,2.21],[2138.2,4.67833],[2138.3,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392121300,[[2137.2,3.2078],[2137.1,2.34027],[2137.0,0.6246],[2136.9,2.432],[2136.8,2.21]],[[2137.9,3.2078],[2138.0,2.21],[2138.3,0.6466],[2138.8,8.21546],[2139.9,46.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392121495,[[2137.2,5.5678],[2137.1,2.34027],[2137.0,0.6246],[2136.9,0.652],[2136.8,0.22]],[[2137.9,3.2078],[2138.0,2.21],[2138.1,2.33927],[2138.3,0.6466],[2138.8,8.21546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392121708,[[2137.2,5.5678],[2137.0,0.6246],[2136.9,0.652],[2136.8,2.56057],[2136.1,4.68254]],[[2137.4,0.93598],[2137.7,2.33961],[2137.9,3.2078],[2138.0,2.21],[2138.3,5.32452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392121908,[[2137.1,2.21],[2137.0,0.6246],[2136.9,3.8598],[2136.7,2.34068],[2136.6,5.96245]],[[2137.6,5.54752],[2137.8,0.6234],[2138.0,2.21],[2138.3,5.32452],[2141.1,1.57726185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392122103,[[2137.1,2.21701049],[2137.0,1.56072],[2136.9,3.8598],[2136.7,2.34069],[2136.6,5.96245]],[[2137.5,0.00701049],[2137.6,5.54752],[2137.8,2.96298],[2137.9,4.67882],[2138.0,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392122307,[[2137.1,2.21701049],[2137.0,1.56072],[2136.9,3.8598],[2136.7,2.34069],[2136.6,5.96245]],[[2137.2,0.93606],[2137.5,2.34686049],[2137.6,5.54752],[2137.8,0.6234],[2137.9,4.67882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392122615,[[2137.1,0.00701049],[2137.0,0.6246],[2136.9,3.8598],[2136.7,2.34069],[2136.6,3.6217]],[[2137.5,0.00701049],[2137.6,5.54752],[2137.8,2.96299],[2137.9,4.67882],[2159.2,8.76132238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392122809,[[2137.1,0.00701049],[2137.0,0.6246],[2136.9,6.0698],[2136.7,2.34069],[2136.6,3.6217]],[[2137.5,2.34688049],[2137.6,5.54752],[2137.8,0.6234],[2137.9,4.67882],[2159.2,8.76132238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392123015,[[2137.1,0.00701049],[2137.0,0.6246],[2136.9,7.00597],[2136.6,3.6217],[2115.6,0.16861094]],[[2137.2,0.93606],[2137.4,2.33994],[2137.5,0.00701049],[2137.6,5.54752],[2137.8,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392123219,[[2137.1,0.00701049],[2136.9,3.2078],[2136.8,2.211],[2136.6,2.984],[2136.3,21.42506]],[[2137.5,0.00701049],[2137.6,5.54752],[2137.8,1.2821],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392123220,[[2137.1,0.00701049],[2136.9,3.2078],[2136.8,2.211],[2136.6,2.984],[2136.3,21.42506]],[[2137.5,0.00701049],[2137.6,5.54752],[2137.8,1.2821],[3145.3,0.20922793],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392123416,[[2137.1,0.00701049],[2136.9,3.2078],[2136.8,2.211],[2136.6,4.3177],[2136.4,2.34103]],[[2137.2,0.93606],[2137.4,2.33994],[2137.5,0.00701049],[2137.6,3.2078],[2137.8,1.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392123614,[[2137.1,0.00701049],[2136.9,3.2078],[2136.6,4.3177],[2136.5,4.97],[2136.4,2.34103]],[[2137.2,0.93606],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188],[2137.7,4.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392123811,[[2137.1,0.00701049],[2136.9,3.2078],[2136.7,2.211],[2136.6,4.3177],[2136.5,4.97]],[[2137.2,0.93606],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188],[2137.7,4.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392124012,[[2137.1,0.00701049],[2136.9,3.2078],[2136.8,0.93624],[2136.7,2.211],[2136.6,4.3177]],[[2137.2,0.93606],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188],[2137.7,4.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392124314,[[2137.1,0.00701049],[2136.9,3.2078],[2136.7,3.14725],[2136.6,4.3177],[2114.1,6.84394159]],[[2137.2,0.93606],[2137.3,0.6194],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392124516,[[2137.1,0.00701049],[2136.9,3.2078],[2136.7,2.211],[2136.6,4.3177],[2136.0,5.06331777]],[[2137.2,0.93606],[2137.3,0.6194],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392124718,[[2137.1,0.00701049],[2136.9,3.2078],[2136.7,3.14727],[2136.6,4.3177],[2136.0,5.06331777]],[[2137.2,0.93606],[2137.3,0.6194],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392124912,[[2137.1,0.00701049],[2136.9,3.2078],[2136.6,4.3177],[2136.0,4.68293],[2135.8,0.08145562]],[[2137.2,0.93606],[2137.3,0.6194],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392125113,[[2137.1,0.00701049],[2136.9,3.2078],[2136.8,0.93622],[2136.6,4.3177],[2136.5,9.52185]],[[2137.2,0.93606],[2137.3,0.6194],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392125314,[[2137.1,0.00701049],[2136.9,3.2078],[2136.6,4.3177],[2136.5,7.181],[2136.2,2.99818]],[[2137.2,0.93606],[2137.3,0.6194],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392125516,[[2137.1,0.00701049],[2136.9,3.2078],[2136.6,5.25401],[2136.5,7.181],[2136.2,2.99818]],[[2137.2,0.93606],[2137.3,0.6194],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392125517,[[2137.1,0.00701049],[2136.9,3.2078],[2136.6,5.25401],[2136.5,4.97],[2136.2,2.99818]],[[2137.2,0.93606],[2137.3,0.6194],[2137.4,2.33994],[2137.5,2.34689049],[2137.6,5.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392125817,[[2135.8,0.93666],[2135.5,10.29599],[2135.2,6.77598644],[2135.1,11.0128],[2135.0,4.68508]],[[2136.0,0.93661],[2136.5,2.34093],[2136.6,3.2078],[2136.8,4.68122],[2137.2,6.90627071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392126020,[[2135.7,0.9367],[2135.5,2.984],[2135.4,2.9938],[2135.3,5.5988],[2135.2,4.55333]],[[2135.9,4.14443],[2136.3,2.34117],[2136.5,2.211],[2137.1,0.668],[2137.2,5.2963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392126317,[[2135.8,0.93667],[2135.4,2.99379],[2135.3,2.97101],[2135.2,10.165],[2134.8,0.3686285]],[[2135.9,3.2078],[2136.3,2.34117],[2136.4,1.2855],[2136.5,4.552],[2136.6,4.68169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392126522,[[2136.3,0.93645],[2135.8,0.12],[2135.7,7.76059],[2135.5,4.97],[2135.4,7.17374]],[[2136.5,0.93639],[2136.8,2.211],[2137.1,0.668],[2137.5,4.67985],[2137.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392126715,[[2135.9,1.56542],[2135.8,4.97],[2135.7,2.211],[2135.6,8.53367],[2135.4,2.99374]],[[2136.1,0.93656],[2136.2,3.2078],[2136.5,2.34096],[2136.8,2.211],[2137.0,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392126916,[[2135.9,1.67542],[2135.8,4.97],[2135.7,5.4188],[2135.6,5.32587],[2135.5,0.16]],[[2136.2,4.14433],[2136.6,2.34786049],[2136.7,0.6627],[2136.8,4.55167],[2137.0,5.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392127111,[[2135.9,0.7388],[2135.8,4.97701049],[2135.7,5.4188],[2135.6,2.984],[2135.5,0.16]],[[2136.2,3.2078],[2136.6,2.34786049],[2136.7,0.6627],[2136.8,2.211],[2137.0,5.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392127312,[[2135.8,4.97701049],[2135.7,2.211],[2135.6,2.984],[2135.4,3.8595],[2135.2,2.34228]],[[2136.2,3.2078],[2136.3,2.34117],[2136.4,2.34106],[2136.6,0.00701049],[2136.7,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392127511,[[2135.8,0.00701049],[2135.5,0.6288],[2135.4,3.8595],[2135.2,7.954],[2134.7,4.68562]],[[2135.9,0.93663],[2136.2,3.2078],[2136.3,2.34117],[2136.6,4.68867049],[2136.7,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392127713,[[2135.8,0.00701049],[2135.5,0.6288],[2135.4,3.8595],[2135.2,7.954]],[[2135.9,0.93663],[2136.2,3.2078],[2136.3,2.34117],[2136.6,4.68867049],[2136.7,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392127714,[[2135.8,0.00701049],[2135.5,0.6288],[2135.4,3.8595],[2135.2,7.954],[2134.1,4.68708]],[[2135.9,4.14443],[2136.2,2.3413],[2136.3,2.34117],[2136.6,4.68867049],[2136.7,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392127918,[[2135.4,3.8595],[2135.1,0.93698],[2134.8,7.954],[2134.7,2.34289],[2134.3,4.68663]],[[2135.5,0.93681],[2135.8,2.34173],[2135.9,3.2078],[2136.0,2.34153],[2136.1,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392128117,[[2135.4,0.6517],[2134.9,8.8066],[2134.8,5.32675],[2134.5,5.0607905],[2134.3,4.76813923]],[[2135.5,0.93681],[2135.8,2.34173],[2135.9,3.2078],[2136.0,2.34153],[2136.1,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392128422,[[2135.4,0.6517],[2135.1,0.93696],[2134.9,8.8066],[2134.8,5.32675],[2134.6,6.90792644]],[[2135.5,0.93681],[2135.8,2.34173],[2135.9,5.54947],[2136.1,0.6228],[2141.5,4.81836943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392128622,[[2135.0,0.93703],[2134.9,9.4583],[2134.8,2.984],[2134.7,2.34285],[2134.6,6.90792644]],[[2135.5,3.2078],[2135.7,2.34184],[2135.9,2.34166],[2136.1,0.6228],[2136.6,4.68885049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392128921,[[2135.0,0.47],[2134.9,9.4583],[2134.8,2.984],[2134.6,3.05294],[2134.4,2.97066]],[[2135.6,5.54971],[2135.7,2.34184],[2136.0,5.34568],[2136.1,0.6228],[2147.6,34.84462953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392129109,[[2135.2,4.1447],[2135.0,0.47467368],[2134.9,6.2505],[2134.8,5.32676],[2134.6,0.71]],[[2135.5,0.94383049],[2135.9,5.54945],[2136.0,3.00419],[2136.1,0.6228],[2136.6,4.68176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392129316,[[2135.2,3.2078],[2135.0,2.34721368],[2134.9,1.2805],[2134.8,2.984],[2134.7,4.97]],[[2135.5,0.00701049],[2135.6,0.93678],[2135.9,5.54945],[2136.0,0.6627],[2136.1,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392129518,[[2135.2,3.2078],[2135.0,2.34721368],[2134.9,3.62315],[2134.8,2.984],[2134.7,4.97]],[[2135.5,0.00701049],[2135.6,0.93678],[2135.9,5.54945],[2136.0,0.6627],[2136.1,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392129716,[[2135.3,0.93688],[2135.2,3.2078],[2135.0,2.34721368],[2134.9,3.62315],[2134.8,2.984]],[[2135.5,0.00701049],[2135.6,0.93679],[2135.9,5.54945],[2136.0,0.6627],[2136.1,2.96424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392130111,[[2135.0,0.00467368],[2134.9,4.4883],[2134.8,2.984],[2134.7,7.31285],[2133.9,4.68739]],[[2135.5,0.00701049],[2135.6,3.2078],[2136.0,5.34568],[2136.1,0.6228],[2136.8,46.81235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392130316,[[2135.0,0.48467368],[2134.9,4.4883],[2134.8,2.984],[2134.7,4.97],[2134.6,3.06299]],[[2135.5,0.00701049],[2135.6,3.2078],[2136.0,5.34569],[2136.1,0.6228],[2136.8,46.81235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392130523,[[2135.4,0.93685],[2135.3,3.2078],[2135.0,2.82721368],[2134.9,1.2805],[2134.8,2.984]],[[2135.5,0.00701049],[2135.6,0.93678],[2135.9,3.2078],[2136.0,3.00418],[2136.1,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392130732,[[2135.4,0.93685],[2135.3,3.2078],[2135.1,2.34243],[2135.0,2.34721368],[2134.9,1.2805]],[[2135.5,0.00701049],[2135.7,0.93674],[2135.9,3.2078],[2136.0,3.00418],[2136.1,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392130945,[[2135.4,1.02685],[2135.3,3.2078],[2135.1,2.34243],[2135.0,2.47721368],[2134.9,1.2805]],[[2135.5,0.00701049],[2135.8,0.9367],[2135.9,3.2078],[2136.1,0.6228],[2136.3,2.34117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392131153,[[2135.4,0.93685],[2135.3,3.2078],[2135.2,4.97],[2135.1,2.34243],[2135.0,2.34721368]],[[2135.5,0.00701049],[2135.9,3.2078],[2136.1,0.6228],[2136.3,2.34117],[2136.8,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392131358,[[2135.4,0.93685],[2135.3,3.2078],[2135.2,4.97],[2135.0,2.34721368],[2134.5,4.6862]],[[2135.5,0.00701049],[2135.9,2.34161],[2136.1,0.6228],[2136.2,3.2078],[2136.4,4.68209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392131555,[[2135.3,3.2078],[2135.2,4.97],[2135.0,2.34721368],[2134.5,4.6862]],[[2135.5,0.00701049],[2136.1,0.6228],[2136.2,3.2078],[2136.4,4.68209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392131556,[[2135.3,3.2078],[2135.2,4.97],[2135.1,2.34243],[2135.0,0.00467368],[2134.5,4.6862]],[[2135.5,0.00701049],[2136.1,0.6228],[2136.2,3.2078],[2136.6,4.68172],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392131754,[[2135.4,0.93685],[2135.3,3.2278],[2135.2,7.31233],[2135.1,2.34243],[2135.0,0.00467368]],[[2135.5,0.00701049],[2135.9,0.93665],[2136.1,0.6228],[2136.2,3.2078],[2136.3,2.34122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392131954,[[2135.9,0.9366],[2135.6,2.34191],[2135.4,5.94685],[2135.3,7.2078],[2135.2,3.645]],[[2136.2,3.2078],[2136.7,2.34081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392131955,[[2135.9,0.9366],[2135.6,2.34191],[2135.4,5.94685],[2135.3,7.2078],[2135.2,3.645]],[[2136.2,3.2078],[2136.7,2.34081],[2136.9,4.68117],[2137.2,4.68036],[2137.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392132246,[[2135.7,3.2078],[2135.5,0.6418],[2135.4,4.97],[2135.2,3.645],[2135.1,4.6849]],[[2136.2,3.2078],[2136.6,2.34085],[2136.7,0.6207],[2137.1,5.34863],[2137.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392132555,[[2135.7,0.16],[2135.5,0.6418],[2135.4,8.1778],[2135.3,0.23],[2135.2,3.645]],[[2136.2,5.5491],[2136.7,5.30224],[2137.1,0.668],[2137.3,2.924],[2137.8,51.47224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392132746,[[2135.5,4.78641],[2135.4,4.97],[2135.2,3.645],[2134.9,2.9943],[2134.5,4.68622]],[[2135.7,0.93673],[2136.0,2.34149],[2136.2,5.5491],[2136.5,4.68187],[2136.7,5.30224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392132942,[[2135.5,0.7418],[2135.2,0.661],[2135.1,3.3578],[2135.0,4.97467368],[2134.9,2.9943]],[[2135.6,0.93676],[2135.7,3.2078],[2135.8,2.34171],[2136.3,4.68233],[2136.7,5.30224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392133154,[[2135.5,0.6418],[2135.2,0.661],[2135.1,3.2078],[2135.0,4.97467368],[2134.9,2.99435]],[[2135.6,0.93676],[2135.7,3.2078],[2135.8,2.34872049],[2135.9,2.34165],[2136.1,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392133454,[[2135.5,3.8496],[2135.3,0.93688],[2135.2,0.661],[2135.0,7.31722368],[2134.9,0.6517]],[[2135.6,0.93676],[2135.8,2.37891049],[2135.9,2.34165],[2136.0,3.2078],[2136.1,2.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392133851,[[2135.0,3.21247368],[2134.9,0.6517],[2134.7,4.97],[2134.2,4.68668],[2133.8,5.1564]],[[2135.1,0.93698],[2135.5,2.34202],[2135.6,3.2078],[2135.8,2.37891049],[2136.1,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392134055,[[2135.0,3.21247368],[2134.9,0.6517],[2134.8,0.6418],[2134.7,4.97],[2134.6,3.6086]],[[2135.1,0.93698],[2135.4,2.34219],[2135.5,2.34202],[2135.6,3.2078],[2135.8,2.37891049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392134255,[[2135.0,3.21247368],[2134.9,1.58876],[2134.8,0.6418],[2134.7,4.97],[2134.6,3.6086]],[[2135.1,0.93698],[2135.4,2.34219],[2135.5,2.34202],[2135.6,3.2078],[2135.8,2.37891049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392134456,[[2135.0,3.21247368],[2134.9,0.6517],[2134.8,0.6418],[2134.7,4.97],[2134.6,3.6086]],[[2135.1,0.93698],[2135.4,2.34219],[2135.6,3.2078],[2135.8,2.37891049],[2135.9,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392134648,[[2135.0,0.00467368],[2134.9,3.8595],[2134.8,0.6418],[2134.6,3.6086],[2134.4,4.97]],[[2135.1,0.93698],[2135.3,2.34227],[2135.4,2.34219],[2135.6,3.2078],[2135.7,4.68366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392134848,[[2135.0,0.00467368],[2134.9,3.8595],[2134.8,0.6418],[2134.6,3.6086],[2134.5,2.34308]],[[2135.1,0.93698],[2135.3,2.34227],[2135.4,2.34219],[2135.6,3.2078],[2135.7,4.68366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392135148,[[2135.0,0.00467368],[2134.9,3.8595],[2134.8,0.6418],[2134.6,3.6086],[2134.1,5.05750477]],[[2135.4,2.34219],[2135.6,3.2078],[2135.7,4.68366],[2148.2,4.6659054],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392135345,[[2135.0,0.00467368],[2134.9,3.8595],[2134.8,0.6418],[2134.7,2.34284],[2134.6,5.9516]],[[2135.6,5.54976],[2136.0,4.68314],[2147.7,5.83236671],[2148.2,4.6659054],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392135346,[[2135.0,0.00467368],[2134.9,3.8595],[2134.8,0.6418],[2134.7,2.34284],[2134.6,5.9516]],[[2135.6,5.54976],[2136.0,4.68314],[2147.7,5.83236671],[2147.8,5.83238175],[2148.2,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392135544,[[2135.2,4.14473],[2135.0,0.00467368],[2134.9,2.99435],[2134.8,0.6418],[2134.6,3.6086]],[[2135.4,0.93687],[2135.6,3.2078],[2135.7,2.34182],[2135.8,4.72067049],[2136.5,4.68187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392135742,[[2135.2,3.2078],[2135.0,0.00467368],[2134.9,0.6517],[2134.8,2.98457],[2134.6,3.6086]],[[2135.6,3.2078],[2135.8,4.72067049],[2136.2,0.6741],[2136.5,4.68187],[2147.9,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392135946,[[2135.2,3.2078],[2135.1,0.93697],[2135.0,0.00467368],[2134.9,0.6517],[2134.8,0.6418]],[[2135.3,0.93689],[2135.6,5.54973],[2135.8,4.72067049],[2136.1,5.30364],[2136.2,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392136146,[[2135.2,4.14472],[2135.0,0.00467368],[2134.9,0.6517],[2134.8,2.98456],[2134.0,5.115314]],[[2135.4,0.93687],[2135.6,3.2078],[2135.8,2.37891049],[2135.9,2.98261],[2136.1,5.30364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392136444,[[2135.2,3.2078],[2135.1,2.34245],[2135.0,0.00467368],[2134.9,7.96436],[2134.8,0.6418]],[[2135.7,0.93674],[2135.8,2.37891049],[2135.9,3.8488],[2136.0,2.34151],[2136.1,2.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392136745,[[2135.5,4.14458],[2135.2,2.58234],[2135.1,2.34245],[2135.0,0.00467368],[2134.9,5.6217]],[[2135.7,0.93674],[2135.8,2.37891049],[2135.9,3.8488],[2136.0,2.34151],[2136.1,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392136944,[[2135.6,0.93676],[2135.5,3.2078],[2135.2,2.34234],[2135.1,7.31245],[2135.0,2.98867368]],[[2135.8,3.31561049],[2135.9,3.8488],[2136.0,2.34151],[2136.1,0.6207],[2136.5,4.68187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392137137,[[2135.5,3.2078],[2135.3,4.97],[2135.0,2.98867368],[2134.1,47.70886477],[2122.5,4.56262773]],[[2135.8,2.37891049],[2136.1,0.6207],[2136.2,3.2078],[2137.1,2.924],[2148.5,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392137338,[[2135.5,3.2078],[2135.3,4.97],[2135.2,2.34233],[2135.0,5.33121368],[2134.4,4.68646]],[[2135.8,2.37891049],[2136.1,2.96209],[2136.2,3.2078],[2136.3,2.3412],[2136.4,4.68209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392137535,[[2135.5,3.2078],[2135.3,4.97],[2135.2,2.34233],[2135.0,5.33121368],[2134.4,4.68646]],[[2135.7,0.93674],[2135.8,2.37891049],[2136.1,2.96209],[2136.2,3.2078],[2136.3,2.34123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392137732,[[2135.5,3.2078],[2135.3,4.97],[2135.2,2.34233],[2135.0,5.33121368],[2134.4,4.68646]],[[2135.8,2.37891049],[2136.1,2.96209],[2136.2,3.2078],[2136.3,2.34123],[2141.5,2.44246943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392137938,[[2135.3,5.3291364],[2135.2,3.2078],[2135.0,5.33121368],[2134.4,4.68646]],[[2135.8,2.37891049],[2135.9,2.34167],[2136.1,0.6207],[2136.2,3.2078],[2137.0,5.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392138136,[[2135.4,0.93684],[2135.3,4.98],[2135.2,3.2078],[2135.0,5.33121368],[2134.9,0.6717]],[[2135.8,2.37891049],[2135.9,2.34167],[2136.0,2.34151],[2136.1,0.6207],[2136.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392138343,[[2135.4,0.93684],[2135.3,4.97],[2135.2,3.2078],[2135.1,2.34244],[2135.0,5.33121368]],[[2135.6,0.93679],[2135.8,2.37891049],[2135.9,2.34167],[2136.0,2.34151],[2136.1,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392138637,[[2135.5,4.14459],[2135.3,4.97],[2135.0,5.33121368],[2134.0,5.03378644],[2122.5,4.56262773]],[[2135.7,0.93675],[2135.8,2.37891049],[2135.9,0.6453],[2136.0,2.34151],[2136.1,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392138932,[[2135.3,4.97],[2135.2,3.2078],[2135.0,5.33121368],[2134.2,0.08151038],[2134.0,5.03378644]],[[2135.6,0.93676],[2135.8,2.37891049],[2135.9,0.6453],[2136.0,2.34151],[2136.1,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392139140,[[2135.5,3.2078],[2135.3,5.05],[2135.1,2.34242],[2135.0,2.98867368],[2134.9,3.1243]],[[2135.8,2.37891049],[2135.9,0.6453],[2136.0,2.34151],[2136.1,0.6207],[2136.2,5.54914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392139322,[[2135.5,4.14457],[2135.3,4.97],[2135.2,2.34233],[2135.1,2.34242],[2135.0,2.98867368]],[[2135.7,0.93673],[2135.8,2.37891049],[2135.9,0.6453],[2136.0,2.34151],[2136.1,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392139527,[[2135.7,0.93672],[2135.5,3.2078],[2135.4,2.34204],[2135.3,4.97],[2135.0,2.98867368]],[[2135.8,2.37891049],[2135.9,0.6453],[2136.0,0.93662],[2136.1,0.6207],[2136.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392139831,[[2135.5,3.2078],[2135.3,4.97],[2135.2,2.34233],[2135.0,2.98867368],[2133.2,9.08503311]],[[2135.8,3.31562049],[2135.9,0.6453],[2136.1,2.96213],[2136.2,3.2078],[2136.3,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392140125,[[2135.6,0.93675],[2135.5,3.2878],[2135.3,4.97],[2135.2,2.34233],[2135.1,2.47243]],[[2135.8,2.37891049],[2135.9,0.6453],[2136.1,2.96208],[2136.2,5.54906],[2136.3,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392140328,[[2135.7,0.93672],[2135.5,3.2078],[2135.4,2.34212],[2135.3,4.97],[2135.2,2.34233]],[[2135.8,2.37891049],[2135.9,0.93665],[2136.1,0.6207],[2136.2,5.54906],[2136.3,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392140519,[[2135.7,0.93672],[2135.5,5.5498],[2135.3,4.97],[2135.1,4.6849],[2133.2,13.62267614]],[[2135.8,2.37891049],[2136.1,1.55727],[2136.2,3.2078],[2136.3,0.6197],[2136.4,2.98643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392140823,[[2135.7,11.974],[2135.5,3.2078],[2135.3,0.03],[2135.2,4.682],[2135.1,4.56498644]],[[2136.9,2.34051],[2138.0,0.36645429],[2138.5,46.8584969],[2139.1,4.56498644],[2140.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392141021,[[2136.1,3.2078],[2135.8,4.97],[2135.7,3.004],[2135.4,0.667],[2135.3,0.6436]],[[2136.6,3.2078],[2137.1,0.6453],[2137.9,4.177],[2138.0,46.78731],[2138.4,0.79943501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392141227,[[2135.5,0.6518],[2135.4,0.667],[2135.3,7.92583],[2135.1,2.34243],[2135.0,2.984]],[[2136.5,0.635],[2136.6,7.88949],[2137.1,0.6453],[2137.5,46.79836],[2137.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392141429,[[2136.1,3.2078],[2135.6,7.954],[2135.5,0.7118],[2135.4,0.667],[2135.3,0.96242984]],[[2136.6,3.2078],[2137.0,2.34047],[2137.8,2.924],[2138.0,47.16598155],[2138.1,0.35174701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392141624,[[2136.1,3.2278],[2135.8,2.34162],[2135.7,9.70353],[2135.6,2.984],[2135.5,0.6518]],[[2136.6,3.2078],[2137.0,2.34041],[2137.3,4.68014],[2137.4,0.6321],[2137.7,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392141826,[[2136.3,0.93643],[2136.1,3.23481049],[2136.0,2.34143],[2135.8,2.34162],[2135.7,9.70353]],[[2136.6,3.21481049],[2136.7,0.93632],[2137.0,2.34041],[2137.3,4.68014],[2137.4,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392142132,[[2136.1,3.23481049],[2135.8,2.34162]],[[2136.6,3.21481049],[2136.7,0.93632],[2137.0,2.34041],[2137.3,4.68014],[2137.4,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392142133,[[2136.1,0.00701049],[2135.8,3.2078],[2135.6,7.954],[2135.3,0.96242984],[2134.7,0.08147488]],[[2136.2,0.9365],[2136.4,2.34104],[2136.5,2.34093],[2136.6,3.21481049],[2136.7,4.68152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392142331,[[2136.1,4.27132049],[2135.7,12.05671644],[2135.6,2.984],[2135.5,2.99375],[2135.3,0.96242984]],[[2136.6,4.15115049],[2137.1,2.34035],[2137.6,4.67947],[2137.9,2.924],[2138.6,46.77425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392142539,[[2136.1,8.30481049],[2136.0,2.3414],[2135.8,2.984],[2135.7,4.74498644],[2135.5,0.6518]],[[2136.6,3.21481049],[2137.2,0.6321],[2137.4,2.99898],[2137.8,0.635],[2137.9,7.60299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392142832,[[2136.2,4.97],[2136.1,6.31881049],[2135.9,2.34157],[2135.7,7.08678644],[2135.5,0.6518]],[[2136.6,3.21481049],[2137.2,0.6321],[2137.4,2.99898],[2137.7,2.33972],[2137.8,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392143130,[[2136.2,5.17],[2136.1,6.19881049],[2135.8,1.29665],[2135.5,0.6518],[2135.4,0.667]],[[2136.6,3.21481049],[2136.9,2.34057],[2137.2,0.6321],[2137.4,0.659],[2137.8,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392143434,[[2136.1,3.21481049],[2135.8,5.90665],[2135.6,2.984],[2135.5,0.6518],[2135.4,3.00907]],[[2136.6,3.21481049],[2136.8,2.34066],[2137.0,2.34044],[2137.1,0.635],[2137.2,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392143631,[[2136.1,3.21481049],[2135.8,5.90665],[2135.6,2.984],[2135.5,0.6518],[2135.4,3.00907]],[[2136.6,3.21481049],[2136.8,2.34066],[2137.1,0.635],[2137.2,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392143632,[[2136.1,3.21481049],[2135.8,4.97],[2135.6,2.984],[2135.5,0.6518],[2135.4,0.667]],[[2136.3,0.93649],[2136.6,3.21481049],[2136.7,2.3408],[2136.8,2.34066],[2137.1,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392143825,[[2136.1,3.21481049],[2135.8,4.97],[2135.6,2.984],[2135.5,0.6518],[2135.4,0.667]],[[2136.2,0.9365],[2136.5,2.34093],[2136.6,3.21481049],[2137.1,5.31569],[2141.5,2.44246943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392144026,[[2136.1,0.00701049],[2135.8,3.2078],[2135.6,2.984],[2135.5,5.6218],[2135.4,0.667]],[[2136.2,0.9365],[2136.5,2.34093],[2136.6,3.21481049],[2137.1,5.31569],[2141.5,2.44246943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392144027,[[2136.1,0.00701049],[2135.8,3.2078],[2135.6,2.984],[2135.5,5.6218],[2135.4,0.667]],[[2136.2,0.9365],[2136.5,3.60803],[2136.6,7.16940049],[2136.7,0.659],[2137.1,4.68069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392144333,[[2135.8,3.2078],[2135.5,5.6218],[2135.4,0.667],[2135.2,2.984],[2135.1,2.3424]],[[2136.5,3.60803],[2136.6,7.16940049],[2136.7,0.659],[2137.1,4.68069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392144334,[[2135.8,3.2078],[2135.5,5.6218],[2135.4,0.667],[2135.2,2.984],[2135.1,2.3424]],[[2136.5,1.2671],[2136.6,7.16940049],[2136.7,0.659],[2136.8,2.34068],[2137.1,4.68069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392144531,[[2136.1,3.2078],[2135.6,0.93674],[2135.5,5.6218],[2135.4,0.667],[2135.2,2.984]],[[2136.2,0.9365],[2136.5,1.2671],[2136.6,7.16940049],[2136.7,0.659],[2136.8,2.34068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392144830,[[2136.1,3.2078],[2135.5,5.6218],[2135.4,0.667],[2135.2,2.984],[2134.7,0.08149053]],[[2136.2,0.9365],[2136.5,1.2671],[2136.6,7.16940049],[2136.7,0.659],[2148.1,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392145027,[[2136.1,3.2078],[2135.5,5.6218],[2135.4,1.60383],[2135.2,2.984],[2134.8,2.34275]],[[2136.2,0.9365],[2136.5,3.6081],[2136.6,7.16940049],[2136.7,0.659],[2148.1,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392145336,[[2136.1,3.2078],[2135.5,5.6218],[2135.4,0.667],[2135.3,1.89930984],[2135.2,2.984]],[[2136.2,0.9365],[2136.5,3.6081],[2136.6,7.16940049],[2136.7,0.659],[2136.9,4.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392145632,[[2135.9,0.00701049],[2135.8,3.2078],[2135.5,5.6218],[2135.4,0.667],[2135.3,0.96242984]],[[2136.0,0.93659],[2136.3,5.54902],[2136.4,2.34104],[2136.5,1.2671],[2136.6,3.96160049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392145934,[[2135.9,0.00701049],[2135.8,3.2078],[2135.5,0.6518],[2135.4,0.667],[2135.3,0.96242984]],[[2136.0,0.93659],[2136.3,5.54902],[2136.4,2.34104],[2136.5,1.2671],[2136.6,3.96160049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392146930,[[2135.9,0.00701049],[2135.8,3.2078],[2135.5,0.6518],[2135.4,0.667],[2135.3,1.89931984]],[[2136.0,0.93659],[2136.3,5.54902],[2136.4,2.34104],[2136.5,1.2671],[2136.6,3.96160049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392147135,[[2135.9,0.00701049],[2135.8,3.2078],[2135.5,0.6518],[2135.4,0.667],[2135.3,0.96242984]],[[2136.0,0.93659],[2136.3,5.54902],[2136.4,2.34104],[2136.5,1.2671],[2136.6,3.96160049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392147528,[[2135.9,0.00701049],[2135.8,3.2078],[2135.6,0.93674],[2135.5,0.6518],[2135.4,0.667]],[[2136.0,0.93659],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671],[2136.6,7.16940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392147728,[[2135.9,0.00701049],[2135.8,3.2078],[2135.5,0.6518],[2135.4,0.667],[2134.7,2.42431053]],[[2136.0,0.93659],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671],[2136.6,7.16940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392147929,[[2135.9,0.00701049],[2135.8,3.2078],[2135.5,0.6518],[2135.4,0.667],[2135.3,6.86928984]],[[2136.0,0.93659],[2136.2,3.2078],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392148130,[[2135.9,0.00701049],[2135.8,3.2078],[2135.5,0.6518],[2135.4,0.667],[2135.3,5.5836]],[[2136.0,0.93659],[2136.2,3.2078],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392148338,[[2135.9,0.00701049],[2135.8,3.2078],[2135.5,0.6518],[2135.4,0.667],[2135.3,6.52047]],[[2136.0,0.93659],[2136.2,3.2078],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392148636,[[2135.9,4.9e-07],[2135.5,3.8596],[2135.4,0.667],[2135.3,5.5836],[2135.2,0.93692]],[[2136.0,0.93659],[2136.2,3.2078],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392148829,[[2135.9,4.9e-07],[2135.5,3.8596],[2135.4,0.667],[2135.3,0.6136],[2135.0,0.93701]],[[2136.0,0.93659],[2136.2,3.2078],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392148830,[[2135.9,4.9e-07],[2135.5,3.8596],[2135.4,0.667],[2135.3,0.6136],[2135.0,0.93701]],[[2136.0,4.93659],[2136.2,3.2078],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392149031,[[2135.9,4.9e-07],[2135.5,3.8596],[2135.4,0.667],[2135.3,0.6136],[2135.1,0.93697]],[[2136.0,0.93659],[2136.2,3.2078],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392149231,[[2135.9,4.9e-07],[2135.5,3.8596],[2135.4,0.667],[2135.3,0.6136],[2134.9,5.90705]],[[2136.0,4.93659],[2136.2,3.2078],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392149430,[[2135.9,4.9e-07],[2135.5,3.8596],[2135.4,0.667],[2135.3,0.6136],[2134.9,4.97]],[[2136.0,4.93659],[2136.2,3.2078],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392149637,[[2135.4,0.667],[2135.3,0.6136],[2134.9,4.97]],[[2136.0,4.93659],[2136.2,3.2078],[2136.3,2.34122],[2136.4,2.34104],[2136.5,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392149638,[[2134.6,9.46566806],[2134.2,5.32738],[2134.1,2.34345],[2133.9,12.36998644],[2133.8,4.53618995]],[[2136.0,0.07950853],[2136.1,4.68283],[2136.2,3.2078],[2136.5,1.2671],[2136.6,51.36271049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392149841,[[2134.6,3.2078],[2134.3,4.97],[2134.2,2.984],[2134.1,2.34345],[2133.9,6.90871644]],[[2134.7,0.93716],[2135.1,2.34246],[2135.2,2.3424],[2135.4,3.2078],[2136.0,0.07950853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392150137,[[2134.6,3.2078],[2134.5,0.93723],[2134.4,4.97],[2134.2,2.984],[2134.1,2.34345]],[[2134.7,0.93716],[2135.1,2.34246],[2135.2,2.3424],[2135.4,3.2078],[2135.6,4.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392150533,[[2134.6,3.2078],[2134.5,0.93721],[2134.4,4.97],[2134.2,2.984],[2134.1,2.34345]],[[2134.8,0.93714],[2135.2,2.3424],[2135.4,5.54998],[2135.6,4.68391],[2149.3,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392150736,[[2134.6,3.2078],[2134.4,5.91194368],[2134.2,2.984],[2133.7,0.45265269],[2107.5,6.68275503]],[[2134.7,0.93716],[2134.9,0.00701049],[2135.1,2.34246],[2135.2,2.3424],[2135.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392150938,[[2134.6,3.2078],[2134.4,5.91194368],[2134.2,2.984],[2134.0,2.34361],[2133.7,0.45265269]],[[2134.7,0.93716],[2134.9,0.00701049],[2135.1,2.34246],[2135.2,2.3424],[2135.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392151236,[[2134.6,3.2078],[2134.4,4.97467368],[2134.3,0.34921163],[2134.2,2.984],[2133.7,0.08154036]],[[2134.7,0.93716],[2134.9,0.00701049],[2135.2,2.3424],[2135.4,3.2078],[2136.6,56.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392151433,[[2134.6,3.2078],[2134.4,0.00467368],[2134.0,4.97],[2133.7,2.34399],[2133.5,2.34418]],[[2134.7,0.93716],[2134.9,0.00701049],[2135.0,2.34262],[2135.1,2.34256],[2135.4,7.89216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392151838,[[2134.6,3.2078],[2134.4,0.00467368],[2134.2,0.93736],[2134.0,4.97],[2133.7,2.34399]],[[2134.7,0.93716],[2134.9,0.00701049],[2135.0,2.34262],[2135.1,2.34256],[2135.4,7.89216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392152036,[[2134.6,3.2078],[2134.4,0.00467368],[2134.3,0.93732],[2134.0,4.97],[2133.9,2.34373]],[[2134.7,0.93716],[2134.9,0.00701049],[2135.1,2.34256],[2135.3,2.34229],[2135.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392152333,[[2134.4,0.00467368],[2134.3,3.2078],[2133.6,5.32859752],[2133.4,0.08154705],[2133.3,2.984]],[[2134.9,0.00701049],[2135.0,2.34261],[2135.1,3.2078],[2135.6,46.83924],[2136.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392152540,[[2134.0,3.2078],[2133.5,4.97],[2133.0,2.34475],[2132.9,2.984],[2132.8,8.64625884]],[[2134.6,3.2078],[2134.9,0.00701049],[2135.2,4.6848],[2135.6,46.83924],[2136.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392152742,[[2134.0,3.2078],[2133.0,2.34475],[2132.9,2.984],[2132.8,8.64625884]],[[2134.6,3.2078],[2134.9,0.00701049],[2135.2,4.6848],[2135.6,46.83924],[2136.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392152743,[[2134.0,3.2078],[2133.1,4.97],[2133.0,2.34475],[2132.9,2.984],[2132.8,8.17745884]],[[2134.1,0.93742],[2134.4,2.34331],[2134.5,2.34317],[2134.6,3.2078],[2134.9,0.00701049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392153037,[[2134.0,3.2078],[2133.1,4.97],[2132.9,2.984],[2132.8,8.17745884],[2132.7,5.03378644]],[[2134.9,2.34972049],[2135.2,3.2078],[2135.5,4.68423],[2136.6,48.4317],[2136.9,4.56498644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392153336,[[2134.7,3.2078],[2134.0,0.04],[2133.6,0.06],[2133.3,4.56498644],[2133.2,4.97]],[[2134.9,0.00701049],[2135.5,5.54989],[2135.9,4.68329],[2136.2,4.6826],[2136.6,1.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392153536,[[2134.8,0.93711],[2134.7,3.2078],[2134.5,2.34306],[2134.3,2.34328],[2134.1,7.954]],[[2134.9,0.00701049],[2135.3,0.93691],[2135.7,2.34189],[2135.8,3.2078],[2135.9,2.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392153736,[[2134.7,7.2078],[2134.6,2.34292],[2134.5,2.34306],[2134.1,12.64101],[2132.7,1.75250018]],[[2135.8,3.2078],[2135.9,2.3416],[2138.2,46.78246],[2141.5,4.01973128],[2149.6,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392154040,[[2135.6,3.2078],[2135.4,0.93683],[2134.9,2.34263],[2134.8,4.97],[2134.7,3.034]],[[2135.7,0.93675],[2136.1,3.2078],[2136.4,2.3411],[2136.6,1.6137],[2136.7,4.68163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392154238,[[2135.6,3.2078],[2135.1,2.34243],[2135.0,4.97],[2134.7,2.984],[2134.6,4.68588]],[[2136.4,5.5489],[2136.6,1.6137],[2136.7,2.34074],[2137.3,4.68019],[2137.5,0.08149797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392154443,[[2135.9,3.2078],[2135.7,0.93669],[2135.2,7.31227],[2135.1,2.34243],[2134.7,2.984]],[[2136.1,0.93656],[2136.4,5.5489],[2136.6,1.6137],[2136.7,2.34074],[2136.9,4.68107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392154637,[[2135.9,3.2078],[2135.6,0.93673],[2135.3,4.97],[2135.2,2.34227],[2135.0,2.34254]],[[2136.0,0.93659],[2136.4,3.2078],[2136.5,2.34093],[2136.6,1.6137],[2136.7,2.34074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392154935,[[2135.8,0.00702724],[2135.7,3.2078],[2135.3,4.97],[2134.1,4.68701],[2133.4,1.28370018]],[[2136.1,0.93658],[2136.2,0.00702724],[2136.4,5.54895],[2136.6,1.6137],[2137.8,3.00549597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392155133,[[2135.8,0.00702724],[2135.4,3.2078],[2135.3,4.97],[2134.8,2.3427],[2134.6,4.68589]],[[2135.9,4.14443],[2136.2,2.34833724],[2136.4,2.34115],[2136.6,1.6137],[2137.3,46.80289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392155336,[[2135.8,0.00702724],[2135.4,3.2078],[2135.3,5.90689],[2134.8,2.3427],[2134.6,2.34294]],[[2135.9,0.93663],[2136.2,5.55613724],[2136.4,2.34115],[2136.5,4.68204],[2136.6,1.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392155539,[[2135.8,0.00702724],[2135.4,3.2078],[2135.3,4.97],[2134.8,2.3427],[2134.6,2.34294]],[[2135.9,0.93663],[2136.2,5.55613724],[2136.4,2.34115],[2136.5,4.68204],[2136.6,1.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392155739,[[2135.8,0.00702724],[2135.4,3.2078],[2135.3,5.90688],[2134.8,2.3427],[2134.6,2.34294]],[[2135.9,0.93663],[2136.2,5.55613724],[2136.4,2.34115],[2136.5,4.68204],[2136.6,1.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392155941,[[2135.4,3.2078],[2134.9,4.97],[2134.7,5.32685],[2134.1,4.68701],[2133.8,8.2738]],[[2135.5,0.93681],[2135.9,5.54947],[2136.2,2.34833724],[2136.5,4.68204],[2136.6,1.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392156135,[[2135.4,3.2078],[2134.9,0.93704],[2134.8,4.97],[2134.7,2.984],[2134.5,2.34307]],[[2135.5,0.93681],[2135.8,2.34169],[2135.9,5.54947],[2136.2,0.00702724],[2136.5,4.68204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392156332,[[2135.4,3.2078],[2134.8,5.90711],[2134.7,2.984],[2134.1,2.34352],[2133.9,9.25246644]],[[2135.5,0.93681],[2135.8,2.34169],[2135.9,5.54947],[2136.1,4.68283],[2136.2,0.00702724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392156534,[[2135.4,3.2078],[2134.7,0.93715],[2134.2,7.954],[2134.1,2.34352],[2133.9,9.25246644]],[[2135.5,0.93681],[2135.7,1.02389339],[2135.8,2.34169],[2135.9,5.54947],[2136.1,4.68283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392156841,[[2134.4,0.93725],[2134.2,7.954],[2134.1,5.55132],[2133.9,4.68748],[2133.8,7.805]],[[2135.0,0.93703],[2135.1,2.34248],[2135.5,8.68414],[2135.6,3.2078],[2135.7,6.51904601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392157139,[[2134.0,3.2078],[2133.9,2.984],[2133.7,7.31396],[2133.5,2.34412],[2133.0,4.6894]],[[2134.6,3.2078],[2134.8,2.34286],[2134.9,2.34274],[2135.3,4.68458],[2135.4,0.8116765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392157331,[[2134.0,3.2078],[2133.9,2.34373],[2133.7,7.31396],[2133.6,2.984],[2133.0,4.6894]],[[2134.6,3.2078],[2134.9,2.34976724],[2135.1,2.34251],[2135.3,4.68458],[2135.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392157535,[[2134.6,0.93717],[2134.3,3.2078],[2134.2,2.3434],[2134.1,2.34356],[2134.0,0.1]],[[2134.9,0.94412724],[2135.0,3.2078],[2135.2,2.34241],[2135.5,4.68406],[2135.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392157736,[[2134.6,3.2078],[2134.3,4.97],[2134.2,2.3434],[2134.1,2.984],[2134.0,2.34363]],[[2134.9,0.00702724],[2135.3,3.2078],[2135.4,2.34218],[2135.8,4.68351],[2136.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392157938,[[2134.6,4.14498],[2134.3,4.97],[2134.2,2.3434],[2134.1,2.984],[2134.0,2.34363]],[[2134.9,0.00702724],[2135.3,3.2078],[2135.4,2.34218],[2135.8,4.68351],[2136.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392157939,[[2134.6,4.14498],[2134.3,4.97],[2134.2,2.3434],[2134.1,2.984],[2134.0,2.34363]],[[2134.8,0.93712],[2134.9,0.00702724],[2135.3,5.55009],[2135.4,2.34218],[2135.8,4.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392158139,[[2134.6,3.2078],[2134.3,4.97],[2134.1,2.984],[2133.8,2.34381],[2133.1,4.68922]],[[2134.9,0.00702724],[2135.3,3.2078],[2135.6,4.68401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392158140,[[2134.6,3.2078],[2134.3,4.97],[2134.1,2.984],[2133.8,2.34381],[2133.1,4.68922]],[[2134.9,0.00702724],[2135.3,3.2078],[2135.6,4.68401],[2148.5,5.83238175],[2151.5,106.5664756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392158340,[[2134.7,0.93715],[2134.6,3.2078],[2134.3,4.97],[2134.2,2.3434],[2134.1,2.984]],[[2134.9,0.00702724],[2135.3,5.55009],[2135.5,2.34212],[2136.3,4.68243],[2148.5,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392158643,[[2134.6,4.14498],[2134.4,4.97],[2134.2,2.3434],[2134.1,2.984],[2134.0,2.3436]],[[2134.8,0.93712],[2134.9,0.00702724],[2135.3,5.5501],[2135.8,4.68356],[2141.5,4.01973128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392158844,[[2134.6,4.14498],[2134.4,4.97],[2134.2,2.3434],[2134.1,2.984],[2134.0,2.3436]],[[2134.8,0.93713],[2134.9,0.00702724],[2135.2,2.3424],[2135.3,5.5501],[2135.8,4.68356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392159041,[[2134.6,3.2078],[2134.4,4.97],[2134.2,2.3434],[2134.1,2.984],[2134.0,2.3436]],[[2134.9,0.00702724],[2135.3,5.5501],[2135.8,4.68356],[3166.0,1.0],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392159237,[[2134.8,0.93711],[2134.6,3.2078],[2134.4,2.34318],[2134.3,4.97],[2134.1,2.984]],[[2134.9,1.89542724],[2135.3,3.2078],[2135.5,2.34204],[2135.7,2.34191],[2136.4,7.60622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392159535,[[2134.8,0.93711],[2134.6,7.2078],[2134.5,2.34309],[2134.4,2.34318],[2134.3,4.97]],[[2134.9,1.89542724],[2135.6,3.2078],[2135.7,2.34191],[2135.9,2.34169],[2136.4,7.60622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392159736,[[2135.2,0.93692],[2134.8,4.93711],[2134.6,3.2078],[2134.5,2.34309],[2134.3,4.97]],[[2135.5,0.93684],[2135.9,5.54949],[2136.1,2.34146],[2136.4,7.60622],[2138.0,47.5061908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392159941,[[2135.2,3.2078],[2134.9,7.3126],[2134.6,2.984],[2134.4,4.68636],[2134.1,0.3517476]],[[2135.9,5.54949],[2136.1,2.34146],[2136.4,7.60622],[2138.0,47.5061908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392159942,[[2135.2,3.2078],[2134.9,7.3126],[2134.6,2.984],[2134.4,4.68636],[2134.1,0.3517476]],[[2135.9,3.2078],[2136.1,2.34142],[2136.4,4.68222],[2137.2,2.924],[2138.0,47.5061908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392160138,[[2135.5,3.2078],[2135.4,0.93683],[2135.0,2.34251],[2134.9,7.3126],[2134.6,7.66996]],[[2135.6,0.93676],[2136.0,2.34147],[2136.2,5.54906],[2136.5,4.68191],[2137.0,4.68079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392160438,[[2135.5,3.2078],[2135.1,4.97],[2135.0,2.984],[2134.6,4.68596],[2133.9,9.24698644]],[[2136.2,5.54906],[2137.0,4.68079],[2141.5,4.01973128],[2146.3,3.55953172],[2147.5,6.2650559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392160639,[[2135.5,3.2078],[2135.2,4.97],[2135.0,2.984],[2133.9,56.12181644],[2133.7,1.36522946]],[[2136.2,3.2078],[2138.1,4.56498644],[2141.5,4.01973128],[2146.3,5.15868222],[2147.5,6.2650559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392160640,[[2135.5,3.2078],[2135.2,4.97],[2135.0,2.984],[2133.9,56.12181644],[2133.7,1.36522946]],[[2136.2,3.2078],[2138.1,4.56498644],[2141.5,4.01973128],[2146.3,5.15868222],[2147.1,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392160833,[[2135.6,0.00702724],[2135.5,3.2078],[2135.2,7.31234],[2135.0,2.984],[2134.4,4.68638]],[[2135.8,0.93669],[2136.2,5.54912],[2137.1,1.83209285],[2137.3,4.68026],[2137.7,0.08149978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392161033,[[2135.6,0.00702724],[2135.5,3.2078],[2135.2,4.97],[2135.0,5.32651],[2134.8,4.68541]],[[2136.1,2.34842724],[2136.2,3.2078],[2136.8,4.68131],[2137.1,1.02223406],[2137.4,46.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392161240,[[2135.7,0.93669],[2135.6,0.00702724],[2135.5,3.2078],[2135.3,2.34218],[2135.2,4.97]],[[2136.0,0.93661],[2136.1,0.00702724],[2136.2,3.2078],[2136.4,2.34105],[2136.8,4.68131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392161544,[[2136.0,0.93659],[2135.9,3.2078],[2135.7,7.3118],[2135.6,0.00702724],[2135.5,2.342]],[[2136.1,0.00702724],[2136.3,0.93646],[2136.8,5.54845],[2137.0,2.34041],[2137.2,4.68049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392161739,[[2135.9,3.2078],[2135.8,4.97],[2135.6,0.00702724],[2135.5,2.342],[2135.3,2.34214]],[[2136.8,5.54845],[2137.0,2.34041],[2137.2,4.68049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392161740,[[2135.9,3.2078],[2135.8,4.97],[2135.6,0.00702724],[2135.5,2.342],[2135.3,2.34214]],[[2136.2,0.93653],[2136.6,2.34082],[2136.7,2.34071],[2136.8,3.2078],[2137.0,4.68081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392161950,[[2135.9,3.2078],[2135.8,4.97],[2135.6,0.00702724],[2135.5,2.342],[2135.3,2.3422]],[[2136.6,2.34082],[2136.7,2.34071],[2136.8,3.2078],[2137.0,4.6809],[2147.6,40.67701128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392162143,[[2135.9,3.2078],[2135.7,4.97],[2135.6,0.00702724],[2135.5,2.342],[2134.6,9.25089644]],[[2136.7,2.34071],[2136.8,3.2078],[2138.4,0.35800495],[2147.6,40.67701128],[2148.1,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392162344,[[2136.0,0.93657],[2135.9,3.2078],[2135.7,6.201],[2135.6,3.01350724],[2135.5,2.342]],[[2136.3,0.93647],[2136.5,1.2893],[2136.7,2.99681],[2136.8,3.2078],[2136.9,2.34059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392162850,[[2136.3,0.93646],[2136.2,3.2078],[2135.9,2.34155],[2135.8,4.97],[2135.7,1.231]],[[2136.4,0.00702724],[2136.5,0.6742],[2136.8,3.2078],[2137.0,2.34042],[2137.4,4.67996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392163045,[[2136.3,0.93646],[2136.2,3.2078],[2135.9,2.34155],[2135.7,1.231]],[[2136.4,0.00702724],[2136.5,0.6742],[2136.8,3.2078],[2137.0,2.34042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392163046,[[2136.3,0.93646],[2136.2,3.2078],[2136.0,7.31144],[2135.9,5.32555],[2135.7,1.231]],[[2136.4,0.00702724],[2136.5,2.2092],[2136.7,0.93632],[2136.8,0.6151],[2137.0,2.34042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392163341,[[2136.2,3.2078],[2136.0,4.97],[2135.9,5.32555],[2135.7,3.57274],[2135.6,0.67162724]],[[2136.4,0.00702724],[2136.5,2.2092],[2136.8,0.6151],[2137.0,2.34042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392163342,[[2136.2,3.2078],[2136.0,4.97],[2135.9,5.32555],[2135.7,3.57274],[2135.6,0.67162724]],[[2136.4,0.00702724],[2136.5,2.2092],[2136.8,0.6151],[2136.9,3.01474],[2137.0,2.34042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392163543,[[2136.2,3.2078],[2136.1,0.93651],[2136.0,4.97],[2135.9,2.984],[2135.7,3.57274]],[[2136.3,0.93646],[2136.4,0.00702724],[2136.5,2.2092],[2136.7,2.34073],[2136.8,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392163748,[[2136.2,3.2078],[2136.1,0.93651],[2136.0,4.97],[2135.9,2.984],[2135.7,3.57274]],[[2136.4,0.94346724],[2136.5,2.2092],[2136.7,2.34073],[2136.8,0.6151],[2138.6,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392164044,[[2136.2,4.14429],[2136.0,4.97],[2135.9,2.984],[2135.8,2.34164],[2135.7,3.57274]],[[2136.4,0.94346724],[2136.5,2.2092],[2136.8,2.95573],[2136.9,3.882],[2137.0,2.34039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392164250,[[2136.2,4.14429],[2136.0,4.97],[2135.9,2.984],[2135.8,2.34164],[2135.7,3.57274]],[[2136.4,0.00702724],[2136.5,2.2092],[2136.8,2.95573],[2136.9,3.882],[2137.0,2.34039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392164434,[[2136.2,4.14429],[2136.0,4.97],[2135.9,2.984],[2135.8,2.34164],[2135.7,3.57274]],[[2136.4,0.94345724],[2136.5,2.2092],[2136.8,2.95573],[2136.9,3.882],[2137.0,2.34039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392164747,[[2136.2,3.2078],[2136.0,4.97],[2135.9,2.984],[2135.8,2.34164],[2135.7,3.57274]],[[2136.4,0.94345724],[2136.5,2.2092],[2136.8,2.95573],[2136.9,3.882],[2137.0,2.34039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392164949,[[2136.2,3.2078],[2136.0,4.97],[2135.9,2.984],[2135.7,1.231],[2135.5,2.34199]],[[2136.3,0.93646],[2136.4,0.00702724],[2136.5,2.2092],[2136.7,2.34073],[2136.8,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392165245,[[2136.2,3.2078],[2136.0,4.97],[2135.9,2.984],[2135.7,3.57276],[2135.2,5.15343]],[[2136.3,0.93646],[2136.4,0.00702724],[2136.5,2.2092],[2136.7,2.34073],[2136.8,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392165445,[[2136.2,3.2078],[2136.1,0.93653],[2136.0,4.97],[2135.9,2.984],[2135.7,3.57276]],[[2136.3,0.93646],[2136.4,0.00702724],[2136.5,2.2092],[2136.7,2.34073],[2136.8,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392165637,[[2136.2,3.2078],[2136.0,4.97],[2135.9,2.984],[2135.7,1.231],[2135.6,0.67162724]],[[2136.4,0.00702724],[2136.5,2.2092],[2136.7,2.34073],[2136.8,0.6151],[2136.9,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392165838,[[2135.9,3.2078],[2135.7,1.231],[2135.6,7.98351724],[2135.4,2.69359417],[2135.3,2.984]],[[2136.4,0.00702724],[2136.5,2.2092],[2136.6,5.54866],[2136.8,2.95575],[2136.9,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392166036,[[2135.9,3.2078],[2135.7,1.231],[2135.6,7.98351724],[2135.4,2.69359417],[2135.3,2.984]],[[2136.4,0.00702724],[2136.5,2.2092],[2136.8,2.95575],[2136.9,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392166037,[[2135.9,3.2078],[2135.8,2.34163],[2135.7,3.57276],[2135.6,5.64162724],[2135.4,0.35151417]],[[2136.4,0.00702724],[2136.5,2.2092],[2136.8,2.95575],[2136.9,0.6742],[2137.1,3.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392166243,[[2136.2,3.2078],[2135.9,0.02],[2135.7,3.57276],[2135.6,5.64162724],[2135.5,0.04]],[[2136.4,0.00702724],[2136.5,2.2092],[2136.8,2.95575],[2136.9,0.6742],[2137.1,3.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392166549,[[2136.6,2.3408],[2136.4,2.34099],[2136.3,4.97],[2136.2,10.88423],[2135.9,4.0]],[[2137.3,0.93605],[2137.6,2.33974],[2137.9,3.2078],[2138.0,4.67875],[2138.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392166846,[[2136.6,2.3408],[2136.3,4.97],[2136.2,10.88423],[2135.9,4.0]],[[2138.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392166847,[[2137.1,3.2078],[2137.0,2.34033],[2136.6,5.23],[2136.5,0.6458],[2136.3,1.795]],[[2138.2,2.33908],[2138.3,2.33897],[2138.4,3.2078],[2138.7,4.67713],[2138.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392167141,[[2137.8,3.2078],[2137.6,0.93587],[2137.1,5.11],[2136.7,3.194],[2136.5,1.46893332]],[[2137.9,1.56735],[2138.2,2.35208805],[2138.4,3.2078],[2138.5,2.33881],[2138.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392167348,[[2137.8,3.2078],[2137.2,11.59676],[2136.6,4.68143],[2136.5,0.82313332],[2136.3,1.1381]],[[2137.9,1.56735],[2138.2,2.35208805],[2138.4,3.2078],[2138.5,2.33881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392167349,[[2137.8,3.2078],[2137.2,11.59676],[2136.6,4.68143],[2136.5,0.82313332],[2136.3,1.1381]],[[2137.9,0.6316],[2138.2,2.35208805],[2138.4,3.2078],[2138.5,2.33881],[2139.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392167546,[[2137.8,3.2078],[2137.3,4.97],[2137.2,4.9568],[2136.6,4.68143],[2136.5,0.82313332]],[[2138.2,0.6688],[2138.4,5.54671],[2138.5,2.33881],[2139.3,2.924],[2139.5,0.37502051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392167745,[[2137.8,3.2078],[2137.6,0.94289724],[2137.3,4.97],[2137.2,4.9568],[2137.1,2.34018]],[[2138.1,0.00702724],[2138.2,0.6688],[2138.3,0.6316],[2138.4,5.54672],[2138.5,2.33881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392168042,[[2137.8,3.2078],[2137.6,0.00702724],[2137.3,4.97],[2137.2,4.9568],[2137.0,2.34037]],[[2138.1,0.00702724],[2138.2,0.6688],[2138.3,0.6316],[2138.4,3.2078],[2139.3,7.59983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392168251,[[2137.8,3.2078],[2137.6,0.94289724],[2137.3,4.97],[2137.2,4.9568],[2137.1,2.34021]],[[2137.9,0.93575],[2138.1,0.00702724],[2138.2,0.6688],[2138.3,2.9706],[2138.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392168549,[[2137.8,3.2078],[2137.6,0.00702724],[2137.3,4.97],[2137.2,4.9568],[2129.9,1.98762258]],[[2137.9,0.93575],[2138.1,0.00702724],[2138.2,3.00793],[2138.3,2.9706],[2138.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392168749,[[2137.8,3.2078],[2137.6,0.00702724],[2137.5,0.93591],[2137.3,4.97],[2137.2,4.9568]],[[2137.9,0.93575],[2138.1,0.00702724],[2138.2,3.00793],[2138.3,2.9706],[2138.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392168950,[[2137.8,3.2078],[2137.7,0.93584],[2137.6,0.00702724],[2137.3,4.97],[2137.2,7.29687]],[[2138.0,0.93574],[2138.1,0.00702724],[2138.2,0.6688],[2138.3,2.9706],[2138.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392169150,[[2137.8,3.2078],[2137.7,0.93581],[2137.6,0.00702724],[2137.3,7.31],[2137.2,4.9568]],[[2138.0,0.93572],[2138.1,0.00702724],[2138.2,0.6688],[2138.3,0.6316],[2138.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392169344,[[2138.0,0.93571],[2137.8,3.2078],[2137.6,2.34670724],[2137.4,4.97],[2137.2,4.9568]],[[2138.1,0.00702724],[2138.2,0.6688],[2138.3,1.5672],[2138.7,5.54643],[2138.9,2.33838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392169647,[[2138.0,0.93571],[2137.8,3.2078],[2137.6,2.34670724],[2137.4,4.97],[2137.2,4.9568]],[[2138.9,2.33838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392169648,[[2138.0,4.0],[2137.8,3.2078],[2137.7,4.97],[2137.6,2.34670724],[2137.4,2.33989]],[[2138.8,3.00225],[2139.0,3.2078],[2139.9,0.36675817],[2140.2,46.73882],[2142.2,1.24699327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392169847,[[2138.0,4.0],[2137.8,3.2078],[2137.6,2.34670724],[2137.4,2.33989]],[[2138.8,3.00225],[2139.0,3.2078],[2139.9,0.36675817],[2140.2,46.73882],[2142.2,1.24699327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392169848,[[2138.0,0.93569],[2137.9,3.8294],[2137.8,4.97],[2137.6,0.00702724],[2137.5,2.984]],[[2138.3,0.9356],[2138.5,2.1171],[2138.6,2.33863],[2138.7,3.8387],[2138.8,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392170048,[[2137.7,4.97],[2137.6,0.00702724],[2137.5,2.984],[2137.2,3.65597],[2136.6,4.68158]],[[2138.5,2.1171],[2138.6,2.33863],[2138.7,3.8387],[2138.8,0.6638],[2139.1,4.67626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392170247,[[2137.9,3.2078],[2137.7,4.97],[2137.6,0.00702724],[2137.5,2.984],[2137.3,0.6216]],[[2138.0,0.93575],[2138.3,2.33901],[2138.4,6.20215],[2138.5,2.1171],[2138.7,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392170448,[[2137.9,3.2078],[2137.7,4.97],[2137.6,0.94289724],[2137.5,2.984],[2137.3,0.6216]],[[2138.0,0.93575],[2138.3,2.33901],[2138.4,6.20215],[2138.5,2.1171],[2138.7,5.30801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392170642,[[2137.7,4.97],[2137.6,3.21482724],[2137.5,2.984],[2137.4,0.93596],[2137.3,0.6216]],[[2137.8,0.9358],[2138.1,2.33922],[2138.3,2.33901],[2138.4,3.8633],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392170945,[[2137.6,3.21482724],[2137.4,4.97],[2137.3,0.6216],[2137.1,2.984],[2135.1,4.22926816]],[[2138.1,2.33922],[2138.2,0.65122724],[2138.3,2.33901],[2138.4,3.8633],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392171144,[[2137.6,3.21482724],[2137.5,0.93591],[2137.4,4.97],[2137.3,0.6216],[2137.1,5.32421]],[[2137.8,0.93582],[2138.0,0.6309],[2138.2,0.65122724],[2138.3,2.33901],[2138.4,6.20215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392171451,[[2137.6,3.21482724],[2137.4,4.97],[2137.3,0.6216],[2137.1,2.984],[2129.3,1.98762258]],[[2138.0,0.6309],[2138.2,2.99034724],[2138.4,3.8633],[2138.5,6.79468],[2159.8,8.74857263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392171645,[[2137.6,0.00702724],[2137.3,8.1778],[2137.1,2.984],[2136.8,2.34056],[2136.6,2.34076]],[[2137.7,0.93584],[2138.0,2.97022],[2138.1,3.2078],[2138.2,0.65122724],[2138.4,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392171848,[[2137.6,0.00702724],[2137.3,3.2078],[2137.1,2.984],[2136.9,4.97],[2136.7,0.6157]],[[2137.7,0.93584],[2138.0,5.30954],[2138.1,3.2078],[2138.2,0.65122724],[2138.3,4.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392172040,[[2137.3,3.2078],[2137.1,2.984],[2136.9,5.90617],[2136.7,0.6157],[2136.6,1.3233]],[[2137.4,0.93597],[2137.7,2.33961],[2137.8,5.54738],[2138.0,0.6309],[2138.1,4.67856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392172245,[[2137.3,3.2078],[2136.9,4.97],[2136.7,3.5997],[2136.6,1.3233],[2136.5,2.34088]],[[2137.4,0.93597],[2137.6,0.671],[2137.7,2.33961],[2137.8,5.54738],[2138.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392172447,[[2137.3,3.2078],[2137.1,0.9361],[2136.9,4.97],[2136.7,3.5997],[2136.6,3.66405]],[[2137.4,0.93597],[2137.6,0.671],[2137.7,2.33961],[2137.8,5.54738],[2138.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392172649,[[2137.3,3.2078],[2136.8,4.97],[2136.7,3.5997],[2136.6,1.3233],[2130.8,49.104]],[[2137.4,0.93597],[2137.6,0.671],[2137.7,2.33961],[2137.8,5.54738],[2138.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392172852,[[2137.3,3.2078],[2137.1,0.93609],[2136.8,4.97],[2136.7,5.94037],[2136.6,1.3233]],[[2137.4,0.93597],[2137.6,0.671],[2137.7,2.33961],[2137.8,5.54738],[2138.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392173048,[[2137.3,3.2078],[2136.8,4.97],[2136.7,3.5997],[2136.6,1.3233],[2135.8,0.468]],[[2137.4,0.93597],[2137.6,0.671],[2137.7,2.33961],[2137.8,5.54738],[2138.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392173349,[[2137.3,3.2078],[2137.1,0.00702724],[2136.8,4.97],[2136.7,3.5997],[2136.6,1.3233]],[[2137.4,0.93597],[2137.6,1.321],[2137.7,2.33961],[2137.8,5.54738],[2138.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392173548,[[2137.1,0.00702724],[2136.8,9.11402],[2136.7,3.5997],[2136.6,0.6481],[2136.1,4.68267]],[[2137.2,0.93606],[2137.5,2.33986],[2137.6,3.66081],[2137.8,3.2078],[2137.9,4.67888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392173751,[[2137.1,0.00702724],[2136.8,3.2078],[2136.4,10.295],[2136.2,2.34125],[2136.1,0.6752]],[[2137.2,0.93606],[2137.5,5.54766],[2137.6,3.66081],[2137.9,4.67888],[2138.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392174048,[[2137.1,0.00702724],[2136.9,0.93618],[2136.8,3.2078],[2136.5,2.34089],[2136.4,10.295]],[[2137.2,0.93606],[2137.5,5.54766],[2137.6,3.66081],[2137.9,4.67888],[2138.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392174352,[[2137.1,0.00702724],[2136.8,3.2078],[2136.4,7.954],[2136.3,2.3411],[2135.7,0.468]],[[2137.2,0.93606],[2137.5,5.54766],[2137.6,3.66081],[2137.9,4.67888],[2138.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392174554,[[2137.1,0.00702724],[2136.8,4.144],[2136.4,10.29499],[2136.3,2.3411],[2135.7,0.468]],[[2137.2,0.93606],[2137.5,5.54766],[2137.6,3.66081],[2137.9,4.67888],[2138.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392174857,[[2137.1,0.00702724],[2136.8,4.144],[2136.4,10.29499],[2136.3,2.3411],[2135.5,0.468]],[[2137.2,0.93606],[2137.5,5.54766],[2137.6,3.66081],[2137.9,4.67888],[2138.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392175153,[[2137.1,0.00702724],[2136.8,3.2078],[2136.4,7.954],[2136.3,2.3411],[2136.1,3.01652]],[[2137.2,0.93606],[2137.5,5.54766],[2137.6,3.66081],[2137.7,4.67933],[2138.4,49.70148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392175349,[[2137.1,0.00702724],[2136.8,3.2078],[2136.4,7.954],[2136.3,2.3411],[2136.1,3.01652]],[[2137.2,0.93606],[2137.4,0.614],[2137.5,5.54766],[2137.6,3.66081],[2137.7,4.67933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392175554,[[2137.1,0.00702724],[2136.8,4.14402],[2136.4,10.295],[2136.3,2.3411],[2136.1,0.6752]],[[2137.2,0.93606],[2137.4,0.614],[2137.5,5.54766],[2137.6,3.66081],[2137.7,4.67933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392175753,[[2137.1,0.00702724],[2136.8,3.2078],[2136.4,7.954],[2136.3,0.34908296],[2136.1,0.6752]],[[2137.2,0.93606],[2137.4,0.614],[2137.5,5.54766],[2137.6,3.66081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392175754,[[2137.1,0.00702724],[2136.8,3.2078],[2136.4,7.954],[2136.3,0.34908296],[2136.1,0.6752]],[[2137.2,0.93606],[2137.4,0.614],[2137.5,5.54766],[2137.6,3.66081],[2138.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392175947,[[2137.1,0.00702724],[2136.8,3.2078],[2136.5,2.3409],[2136.4,7.954],[2136.1,0.6752]],[[2137.2,0.93606],[2137.4,0.614],[2137.5,5.54767],[2137.6,3.66081],[2138.4,7.60183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392176153,[[2137.1,0.00702724],[2136.8,3.2078],[2136.7,0.93627],[2136.4,10.29501],[2136.2,3.60496]],[[2137.2,0.93606],[2137.4,0.614],[2137.5,5.54767],[2137.6,3.66081],[2137.9,4.67883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392176453,[[2137.1,0.00702724],[2136.8,4.14403],[2136.4,10.29501],[2136.2,3.60496],[2124.1,65.43309673]],[[2137.2,0.93606],[2137.4,0.614],[2137.5,5.54767],[2137.6,3.66081],[2137.7,4.67927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392176648,[[2137.1,0.00702724],[2136.8,5.54834],[2136.4,7.954],[2136.2,1.2638],[2136.0,5.0215201]],[[2137.4,0.614],[2137.5,3.2078],[2137.6,1.321],[2138.3,4.67811],[2139.0,46.76584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392176950,[[2137.4,0.93594],[2137.1,3.21482724],[2137.0,2.34034],[2136.9,2.34047],[2136.7,4.68124]],[[2137.6,1.60691],[2138.0,2.33932],[2138.1,2.33925],[2138.2,3.21482724],[2138.4,7.60175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392177155,[[2137.3,0.93599],[2137.1,3.21482724],[2137.0,2.34034],[2136.9,2.34047],[2136.7,4.68124]],[[2137.6,1.60691],[2137.9,2.33942],[2138.1,3.60105],[2138.2,3.21482724],[2138.4,7.60175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392177355,[[2137.3,0.93599],[2137.1,3.21482724],[2137.0,2.34034],[2136.9,2.34047],[2136.8,1.2784]],[[2137.6,1.60691],[2137.9,2.33942],[2138.1,3.60105],[2138.2,3.21482724],[2138.4,7.60175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392177556,[[2137.4,3.2078],[2137.2,4.97],[2137.1,5.33123724],[2136.9,2.34044],[2136.8,1.2784]],[[2138.1,3.60105],[2138.2,3.21482724],[2138.3,2.33906],[2139.0,4.67659],[2139.3,7.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392177757,[[2137.5,0.93592],[2137.4,3.2078],[2137.3,4.97],[2137.1,5.33123724],[2136.9,2.96054]],[[2138.0,0.6418],[2138.1,3.60105],[2138.2,3.21482724],[2138.3,2.33906],[2139.0,4.67659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392178061,[[2137.4,4.14373],[2137.3,4.97],[2137.1,5.33123724],[2136.9,2.96054],[2124.8,4.56262773]],[[2138.0,0.6418],[2138.1,3.60105],[2138.2,3.21482724],[2138.3,2.33906],[2139.0,4.67659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392178252,[[2137.4,3.2078],[2137.3,4.97],[2137.1,5.33123724],[2136.9,2.96054],[2134.3,39.17946329]],[[2137.7,0.93587],[2138.0,0.6418],[2138.1,3.60105],[2138.2,3.21482724],[2138.4,4.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392178560,[[2137.7,0.93582],[2137.4,3.2078],[2137.3,7.31002],[2137.1,2.99102724],[2136.9,5.301]],[[2138.0,0.6418],[2138.1,1.2618],[2138.2,3.21482724],[2138.3,2.33901],[2138.4,2.33887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392178757,[[2137.7,3.2078],[2137.6,0.93585],[2137.3,7.31002],[2137.1,5.33125724],[2136.9,5.301]],[[2137.9,0.93579],[2138.0,0.6418],[2138.1,0.614],[2138.2,3.21482724],[2138.3,2.33899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392178957,[[2137.7,4.14363],[2137.4,0.6616],[2137.3,7.31002],[2137.1,5.33125724],[2136.9,5.301]],[[2137.9,0.93579],[2138.0,0.6418],[2138.1,0.614],[2138.2,5.55391724],[2138.6,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392179158,[[2137.7,3.2078],[2137.4,3.00152],[2137.3,7.31002],[2137.1,2.99102724],[2136.9,5.301]],[[2138.0,1.57754],[2138.1,0.614],[2138.2,3.21482724],[2138.5,4.45586],[2138.6,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392179460,[[2137.7,3.2078],[2137.6,0.93586],[2137.4,0.6616],[2137.3,7.31002],[2137.1,5.33124724]],[[2138.0,0.6418],[2138.1,0.614],[2138.2,5.55391724],[2138.5,2.1171],[2138.6,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392179854,[[2137.7,3.2078],[2137.4,0.6616],[2137.3,7.31002],[2137.1,5.33124724],[2124.9,4.56262773]],[[2137.9,0.93578],[2138.0,0.6418],[2138.1,0.614],[2138.2,5.55391724],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392180054,[[2137.7,3.2078],[2137.6,0.93585],[2137.4,0.6616],[2137.3,7.31002],[2137.1,5.33124724]],[[2137.9,0.93578],[2138.0,0.6418],[2138.1,0.614],[2138.2,5.55391724],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392180258,[[2137.7,3.2078],[2137.6,0.93585],[2137.4,0.6616],[2137.3,7.31002],[2137.1,5.33124724]],[[2137.8,0.9358],[2138.0,0.6418],[2138.1,0.614],[2138.2,5.55391724],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392180448,[[2137.7,4.14363],[2137.4,0.6616],[2137.3,7.31002],[2137.1,5.33124724],[2136.9,5.30105]],[[2137.9,0.93578],[2138.0,0.6418],[2138.1,0.614],[2138.2,5.55391724],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392180654,[[2137.7,3.2078],[2137.4,5.6316],[2137.3,2.34002],[2137.1,2.99102724],[2136.9,5.30105]],[[2138.0,0.6418],[2138.1,0.614],[2138.2,3.21482724],[2138.3,2.33898],[2138.5,4.45585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392180859,[[2137.7,3.2078],[2137.4,5.90594],[2137.1,2.99102724],[2137.0,2.34037],[2136.9,0.6201]],[[2137.8,0.9358],[2138.0,0.6418],[2138.1,2.95321],[2138.2,3.21482724],[2138.3,2.33898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392181055,[[2137.7,3.2078],[2137.5,0.93589],[2137.4,4.97],[2137.1,2.99102724],[2137.0,3.00407]],[[2137.8,0.9358],[2138.0,1.2744],[2138.1,2.95321],[2138.2,3.21482724],[2138.3,2.33898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392181256,[[2137.7,3.2078],[2137.4,4.97],[2137.3,0.93599],[2137.1,2.99102724],[2137.0,3.00407]],[[2137.8,0.9358],[2138.0,3.61371],[2138.1,2.95321],[2138.2,3.21482724],[2149.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392181457,[[2137.4,4.97],[2137.2,3.2078],[2137.1,2.99102724],[2137.0,3.00407],[2136.8,2.95732]],[[2137.9,2.33939],[2138.0,1.2744],[2138.1,2.95321],[2138.2,3.21482724],[2139.0,51.44599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392181655,[[2137.4,4.97],[2137.2,3.2078],[2137.1,3.92711724],[2137.0,0.6637],[2136.8,2.95732]],[[2137.5,0.93593],[2137.7,2.33964],[2137.8,2.3395],[2137.9,3.2078],[2138.0,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392181854,[[2137.1,0.94311724],[2137.0,0.6637],[2136.9,4.97],[2136.8,2.95732],[2136.7,2.984]],[[2137.3,0.93603],[2137.7,2.33964],[2137.8,2.3395],[2137.9,3.2078],[2138.0,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392182158,[[2137.2,3.2078],[2137.1,0.94312724],[2136.9,4.97],[2136.8,0.6168],[2136.7,5.32469]],[[2137.4,0.6466],[2137.6,2.33975],[2137.8,2.33958],[2137.9,3.2078],[2138.0,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392182366,[[2137.2,3.2078],[2137.1,0.94312724],[2136.9,4.97],[2136.8,2.95739],[2136.7,5.98839]],[[2137.4,1.5826],[2137.6,2.33975],[2137.8,2.33958],[2137.9,3.2078],[2138.0,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392182563,[[2137.2,4.14385],[2137.1,0.00702724],[2136.9,4.97],[2136.8,2.95739],[2136.7,5.98839]],[[2137.4,1.5826],[2137.6,2.33975],[2137.8,2.33958],[2137.9,3.2078],[2138.0,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392182863,[[2137.2,3.2078],[2137.1,0.00702724],[2136.9,4.97],[2136.8,0.6168],[2136.7,5.98839]],[[2137.3,0.93602],[2137.4,0.6466],[2137.6,2.33975],[2137.8,2.33958],[2137.9,7.88663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392183067,[[2137.5,0.93591],[2137.2,5.54795],[2137.1,0.00702724],[2136.9,4.97],[2136.8,5.298]],[[2137.7,0.93585],[2138.1,2.3392],[2138.2,3.21482724],[2138.7,4.67707],[2138.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392183263,[[2137.6,0.93588],[2137.5,3.2078],[2137.3,2.34005],[2137.2,2.34015],[2137.1,0.00702724]],[[2137.8,1.58241],[2138.1,2.3392],[2138.2,3.21482724],[2138.3,2.33903],[2138.7,4.67707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392183561,[[2137.5,4.14372],[2137.2,2.34015],[2137.1,0.00702724],[2137.0,2.3403],[2135.3,9.09017708]],[[2137.7,0.93586],[2137.8,0.6466],[2138.0,3.6137],[2138.1,2.3392],[2138.2,3.21482724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392183857,[[2137.5,3.2078],[2137.1,0.00702724],[2137.0,2.3403],[2136.8,1.2845],[2135.3,9.09017708]],[[2137.8,0.6466],[2138.0,3.6137],[2138.2,3.21482724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392183858,[[2137.5,3.2078],[2137.1,0.00702724],[2137.0,2.3403],[2136.8,1.2845],[2135.3,9.09017708]],[[2137.6,0.93589],[2137.8,0.6466],[2138.0,1.2744],[2138.2,3.21482724],[2149.2,106.5664756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392184068,[[2137.5,3.2078],[2137.2,2.34015],[2137.1,0.00702724],[2136.8,1.2845],[2136.1,51.50775]],[[2137.8,0.6466],[2138.0,1.2744],[2138.1,2.33924],[2138.2,3.21482724],[2139.3,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392184363,[[2138.0,0.9357],[2137.6,2.33972],[2137.5,3.2078],[2137.2,4.68012],[2137.1,0.00702724]],[[2138.2,3.21482724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392184364,[[2138.0,0.9357],[2137.6,2.33972],[2137.5,3.2078],[2137.2,4.68012],[2137.1,0.00702724]],[[2138.2,4.15047724],[2138.5,4.45589],[2139.0,4.67639],[2139.5,4.682],[2140.2,46.73802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392184561,[[2138.1,3.2078],[2137.7,4.97],[2137.5,2.33975],[2137.4,4.67987],[2137.3,3.6343]],[[2138.2,0.00702724],[2138.4,0.6108],[2138.5,4.45589],[2138.6,0.644],[2138.7,5.54635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392184766,[[2138.1,3.2078],[2138.0,0.93567],[2137.7,2.33958],[2137.6,5.6323],[2137.5,2.98835]],[[2138.2,0.94266724],[2138.4,0.6108],[2138.5,4.45589],[2138.6,0.644],[2138.7,5.54635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392185064,[[2137.8,0.93577],[2137.7,3.2078],[2137.6,5.6323],[2137.5,2.98835],[2137.4,2.33992]],[[2138.2,0.00702724],[2138.4,2.94967],[2138.5,4.45589],[2138.6,0.644],[2138.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392185253,[[2137.7,4.14363],[2137.6,5.6323],[2137.3,5.97433],[2137.1,0.00702724],[2137.0,4.68073]],[[2137.9,0.93578],[2138.2,0.00702724],[2138.4,6.15747],[2138.5,2.1171],[2138.6,5.32127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392185459,[[2137.7,3.2078],[2137.6,5.6323],[2137.4,2.33991],[2137.3,5.97433],[2137.1,0.00702724]],[[2138.2,0.00702724],[2138.4,6.15747],[2138.5,2.1171],[2138.6,5.32127],[2142.1,1.24724121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392185766,[[2137.7,3.2078],[2137.6,5.6323],[2137.4,2.33991],[2137.3,5.97433],[2137.1,0.00702724]],[[2138.2,0.00702724],[2138.4,6.15747],[2138.5,2.1171],[2138.6,5.32127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392185767,[[2137.7,4.14361],[2137.6,4.97],[2137.4,2.33993],[2137.3,5.97433],[2137.1,0.00702724]],[[2137.9,0.93577],[2138.2,2.34610724],[2138.4,6.15753],[2138.5,2.1171],[2138.6,5.32127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392186066,[[2137.7,3.2078],[2137.6,2.33969],[2137.4,4.97],[2137.3,3.6343],[2137.2,5.3426]],[[2138.2,0.00702724],[2138.4,3.8186],[2138.5,2.1171],[2138.6,0.644],[2139.0,4.67655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392186255,[[2138.1,4.14347],[2137.8,2.3395],[2137.6,2.33969],[2137.4,9.64987],[2137.3,3.98705692]],[[2138.2,0.00702724],[2138.4,1.54637],[2138.5,2.1171],[2138.6,0.644],[2138.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392186557,[[2137.9,0.93574],[2137.8,3.2078],[2137.5,3.01512],[2137.4,4.97],[2137.3,3.98705692]],[[2138.2,0.00702724],[2138.4,0.6108],[2138.5,2.1171],[2138.6,2.98269],[2138.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392186760,[[2137.6,0.93587],[2137.4,8.1778],[2137.3,3.98705692],[2137.2,3.00245],[2136.7,4.68125]],[[2137.8,0.9358],[2138.2,2.34616724],[2138.4,3.8186],[2138.5,2.1171],[2138.6,5.32132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392186952,[[2137.9,0.93574],[2137.7,3.2078],[2137.4,4.97],[2137.3,3.98705692],[2137.2,0.6623]],[[2138.2,0.00702724],[2138.4,3.8186],[2138.5,4.45592],[2138.6,0.644],[2139.2,4.67611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392187159,[[2137.9,0.93575],[2137.7,3.2078],[2137.5,2.3398],[2137.4,4.97],[2137.3,6.32703692]],[[2138.1,0.93568],[2138.2,0.00702724],[2138.4,0.6108],[2138.5,4.45592],[2138.6,2.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392187358,[[2137.9,0.93575],[2137.7,3.2078],[2137.5,2.3398],[2137.4,4.97],[2137.3,6.32703692]],[[2138.2,0.94267724],[2138.4,0.6108],[2138.5,4.45592],[2138.6,2.98265],[2139.9,0.36675817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392187561,[[2138.0,3.2078],[2137.5,2.3398],[2137.4,4.97],[2137.3,3.98705692],[2135.5,2.66165873]],[[2138.2,0.00702724],[2138.4,0.6108],[2138.5,2.1171],[2138.6,0.644],[2138.8,3.01132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392187760,[[2138.0,3.2078],[2137.4,4.97],[2137.3,3.98705692],[2136.7,4.68128],[2135.5,2.66165873]],[[2138.2,0.00702724],[2138.4,0.6108],[2138.5,2.1171],[2138.6,0.644],[2138.8,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392187961,[[2138.1,0.93567],[2138.0,3.2078],[2137.7,2.33958],[2137.4,4.97],[2137.3,8.66701692]],[[2138.2,0.00702724],[2138.4,0.6108],[2138.5,2.1171],[2138.6,0.644],[2138.8,3.01137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392188165,[[2138.1,0.93567],[2138.0,3.2078],[2137.8,2.3394],[2137.7,2.33958],[2137.5,4.67952]],[[2138.2,0.00702724],[2138.5,2.1171],[2138.8,0.6729],[2139.0,3.2078],[2139.1,2.33816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392188368,[[2138.1,0.93567],[2138.0,3.2078],[2137.8,3.6711],[2137.7,2.33958],[2137.5,4.67952]],[[2138.2,0.00702724],[2138.5,2.1171],[2138.8,0.6729],[2139.0,3.2078],[2139.1,2.33816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392188369,[[2138.1,0.93567],[2138.0,3.2078],[2137.8,3.6711],[2137.7,2.33958],[2137.5,4.67952]],[[2138.2,0.00702724],[2138.5,2.1171],[2138.7,1.60262],[2138.8,0.6729],[2139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392188559,[[2138.1,1.57957],[2138.0,3.2078],[2137.8,3.6711],[2137.7,2.33958],[2137.5,4.67952]],[[2138.2,0.00702724],[2138.5,2.1171],[2138.7,0.6672],[2138.8,0.6729],[2139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392188759,[[2138.1,1.57957],[2138.0,3.2078],[2137.8,3.6711],[2137.7,2.33952],[2137.5,4.67952]],[[2138.2,0.00702724],[2138.5,2.1171],[2138.7,0.6672],[2138.8,0.6729],[2139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392188959,[[2138.1,0.6439],[2138.0,3.2078],[2137.8,1.3317],[2137.5,4.67952],[2136.7,46.81372]],[[2138.2,0.00702724],[2138.5,2.1171],[2138.7,0.6672],[2138.8,0.6729],[2139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392189266,[[2138.1,1.57957],[2138.0,3.2078],[2137.8,3.67116],[2137.2,4.68016],[2136.7,46.81372]],[[2138.2,0.00702724],[2138.5,3.05261],[2138.7,0.6672],[2138.8,0.6729],[2138.9,2.33834]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392189458,[[2138.1,1.57957],[2138.0,3.2078],[2137.8,1.3317],[2137.7,2.33958],[2137.2,4.68016]],[[2138.2,0.00702724],[2138.5,2.1171],[2138.7,0.6672],[2138.8,0.6729],[2138.9,2.33834]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392189659,[[2138.0,3.2078],[2137.9,5.90574],[2137.8,0.6564],[2137.5,5.3238],[2137.3,2.69270692]],[[2138.2,0.00702724],[2138.5,2.1171],[2138.7,3.875],[2138.8,0.6729],[2139.1,4.67623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392189960,[[2138.0,3.2078],[2137.9,4.97],[2137.5,3.6454],[2137.4,0.6167],[2137.3,0.35275692]],[[2138.1,0.93567],[2138.2,0.00702724],[2138.4,2.33888],[2138.5,4.45593],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392190160,[[2137.5,0.6614],[2137.4,3.2078],[2137.2,5.6327],[2137.1,2.34728724],[2136.9,2.34038]],[[2138.1,0.6187],[2138.2,0.00702724],[2138.3,3.2078],[2138.5,2.1171],[2138.7,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392190364,[[2137.4,3.2078],[2137.2,6.2941],[2137.1,0.00702724],[2136.9,2.34038],[2136.6,3.6007]],[[2138.0,3.8761],[2138.1,0.6187],[2138.2,0.00702724],[2138.5,2.1171],[2138.7,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392190562,[[2137.4,3.2078],[2137.2,1.3241],[2137.1,4.97702724],[2137.0,2.984],[2136.9,2.34038]],[[2137.5,0.93593],[2137.9,2.33939],[2138.0,6.21542],[2138.1,1.2923],[2138.2,0.00702724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392190765,[[2137.1,9.12091724],[2137.0,2.984],[2136.8,2.34057],[2136.6,2.95751],[2135.9,4.68313]],[[2137.6,3.2078],[2137.8,2.3395],[2138.0,3.00762],[2138.1,1.2923],[2138.2,0.00702724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392190966,[[2137.1,8.18482724],[2137.0,3.92013],[2136.8,0.6614],[2136.7,1.01931948],[2136.6,2.95751]],[[2137.6,3.2078],[2137.7,2.33964],[2137.8,2.3395],[2138.0,0.6683],[2138.1,5.9707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392191259,[[2137.4,0.93597],[2137.1,8.18482724],[2137.0,5.32432],[2136.8,0.6614],[2136.7,0.6627]],[[2137.5,0.6187],[2137.9,3.2078],[2138.0,3.00764],[2138.1,3.01279],[2138.9,4.67676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392191470,[[2137.4,3.2078],[2137.1,4.97702724],[2137.0,5.32432],[2136.9,2.34045],[2136.8,0.6614]],[[2137.7,0.93586],[2137.9,3.2078],[2138.0,0.6683],[2138.1,3.01279],[2138.3,2.33901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392191661,[[2137.4,3.2078],[2137.3,0.93601],[2137.1,4.97702724],[2137.0,5.32432],[2136.9,2.34045]],[[2137.5,0.93593],[2137.9,5.54722],[2138.0,1.287],[2138.1,3.01279],[2138.3,4.67794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392191860,[[2137.1,8.18482724],[2137.0,3.92012],[2136.7,3.00333],[2136.6,2.9575],[2136.1,7.805]],[[2137.2,0.93606],[2137.7,2.33969],[2137.9,3.2078],[2138.0,1.287],[2138.1,5.35198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392192062,[[2137.1,8.18482724],[2137.0,3.92012],[2136.7,3.00333],[2136.6,2.9575],[2136.1,7.805]],[[2137.2,0.93606],[2137.6,2.33977],[2137.7,2.33969],[2137.9,3.2078],[2138.0,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392192257,[[2137.1,3.21482724],[2136.8,5.6314],[2136.7,0.6627],[2136.6,2.9575],[2136.5,2.984]],[[2137.2,0.93606],[2137.6,2.33977],[2137.9,7.88664],[2138.0,1.287],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392192478,[[2137.1,3.21482724],[2136.8,5.6314],[2136.7,0.6627],[2136.6,0.6167],[2136.5,2.984]],[[2137.2,0.93606],[2137.4,2.33994],[2137.6,5.54757],[2138.0,1.287],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392192764,[[2136.7,0.6627]],[[2137.2,0.93606],[2137.4,2.33994],[2137.6,5.54757],[2138.0,1.287],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392192765,[[2136.7,3.2078],[2136.1,7.954],[2136.0,2.34139],[2135.8,2.3416],[2135.5,0.468]],[[2136.8,0.93624],[2137.1,2.34027],[2137.2,2.34023],[2137.3,3.2078],[2137.5,4.67969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392193067,[[2136.1,3.8763],[2136.0,0.6557],[2135.9,5.6405],[2135.8,5.3256],[2135.6,2.34185]],[[2136.9,3.2078],[2137.1,3.65198],[2137.2,0.07945521],[2137.3,4.68019],[2138.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392193271,[[2136.1,6.21762],[2136.0,0.6557],[2135.9,5.6405],[2135.8,2.984],[2135.6,4.68373]],[[2136.9,3.2078],[2137.0,0.6754],[2137.1,3.65198],[2137.3,2.34009],[2138.0,7.60271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392193467,[[2136.1,0.93652],[2136.0,0.6557],[2135.9,8.8483],[2135.8,5.32565],[2135.6,4.68373]],[[2136.9,3.2078],[2137.0,0.6754],[2137.1,1.3117],[2137.5,4.67976],[2138.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392193773,[[2136.0,0.6557],[2135.9,8.1778],[2135.8,2.984],[2135.6,4.68373],[2135.4,0.6685]],[[2136.3,0.93647],[2136.9,5.54833],[2137.0,0.6754],[2137.1,1.3117],[2137.3,4.68016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392193962,[[2136.3,0.00702724],[2136.2,3.2078],[2136.0,0.6557],[2135.9,4.97],[2135.8,5.32566]],[[2136.7,0.00702724],[2136.9,3.2078],[2137.0,0.6754],[2137.1,3.65208],[2137.9,4.67891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392194162,[[2136.3,0.00702724],[2136.2,3.2078],[2136.0,0.6557],[2135.9,4.97],[2135.8,5.32565]],[[2136.5,0.93637],[2136.7,0.00702724],[2136.9,3.2078],[2137.0,3.01582],[2137.1,1.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392194368,[[2136.3,0.00702724],[2136.2,3.2078],[2135.6,4.97],[2135.4,3.6545],[2135.2,4.68461]],[[2136.4,0.93641],[2136.6,3.2078],[2136.7,2.34777724],[2137.0,0.6754],[2137.1,1.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392194558,[[2136.3,0.00702724],[2136.2,3.2078],[2135.6,4.97],[2135.5,2.34198],[2135.4,2.984]],[[2136.7,2.34780724],[2136.8,2.3406],[2136.9,3.2078],[2137.0,0.6754],[2137.1,1.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392194764,[[2136.3,0.00702724],[2136.2,3.2078],[2135.6,4.97],[2135.5,2.34198],[2135.4,2.984]],[[2136.4,0.93641],[2136.6,3.2078],[2136.7,2.34780724],[2136.8,2.3406],[2137.0,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392194964,[[2136.3,0.94347724],[2136.2,3.2078],[2135.8,2.34169],[2135.6,7.31187],[2135.4,2.984]],[[2136.5,0.93639],[2136.7,0.00702724],[2136.8,2.3406],[2136.9,3.2078],[2137.0,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392195159,[[2136.3,0.00702724],[2136.2,3.2078],[2135.8,2.34169],[2135.7,0.6685],[2135.6,4.97]],[[2136.7,0.00702724],[2136.9,3.2078],[2137.0,0.6754],[2140.4,2.8181335],[2142.2,1.57726185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392195465,[[2136.4,0.93639],[2136.3,0.00702724],[2136.2,3.2078],[2136.0,2.34137],[2135.9,2.34154]],[[2136.7,0.00702724],[2136.9,3.2078],[2137.0,0.6754],[2140.4,2.8181335],[2142.2,1.57726185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392195466,[[2136.4,0.93639],[2136.3,0.00702724],[2136.2,3.2078],[2136.0,2.34137],[2135.9,2.34154]],[[2136.6,0.93635],[2136.7,0.00702724],[2136.9,3.2078],[2137.0,3.01583],[2137.9,4.67895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392195772,[[2136.5,3.2078],[2136.3,0.00702724],[2136.1,2.34132],[2136.0,2.34137],[2135.7,1.9982]],[[2136.7,0.94332724],[2136.9,3.2078],[2137.0,0.6754],[2137.3,2.3401],[2137.9,4.67895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392195969,[[2136.5,3.2078],[2136.4,0.93641],[2136.3,0.00702724],[2136.0,2.34137],[2135.8,10.29567]],[[2136.6,0.93632],[2136.7,0.00702724],[2136.9,3.2078],[2137.0,3.01584],[2137.9,4.67895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392196264,[[2136.3,0.00702724],[2136.1,3.2078],[2135.8,7.954],[2135.7,4.33999],[2134.8,4.682]],[[2136.7,0.00702724],[2136.9,3.2078],[2137.0,0.6754],[2137.1,1.3117],[2140.4,2.8181082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392196571,[[2136.3,0.00702724],[2136.1,3.2078],[2135.8,10.29565],[2135.7,1.9982],[2135.1,0.4688]],[[2136.7,0.00702724],[2136.9,3.2078],[2137.0,3.01587],[2137.1,1.3117],[2137.2,2.34023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392196771,[[2136.3,0.94346724],[2136.1,3.2078],[2136.0,2.34143],[2135.8,10.29565],[2135.7,1.9982]],[[2136.6,0.93636],[2136.7,0.00702724],[2136.9,3.2078],[2137.0,3.01587],[2137.1,1.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392196967,[[2136.3,0.00702724],[2136.1,3.2078],[2135.8,10.29565],[2135.7,4.33999],[2134.2,48.15321708]],[[2136.7,0.00702724],[2136.8,2.34063],[2136.9,3.2078],[2137.0,3.01587],[2137.1,1.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392197175,[[2136.4,3.2078],[2136.3,0.00702724],[2136.0,2.34143],[2135.9,2.34154],[2135.8,7.954]],[[2136.7,0.00702724],[2136.9,3.2078],[2137.0,3.01587],[2137.1,3.65197],[2137.9,4.67898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392197475,[[2136.4,3.2078],[2136.3,0.00702724],[2136.2,2.34122],[2136.0,2.34143],[2135.8,7.954]],[[2136.7,0.00702724],[2136.8,0.93626],[2137.1,1.3117],[2137.2,2.3402],[2137.3,5.54792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392197868,[[2136.6,0.93632],[2136.4,3.2078],[2136.3,2.34813724],[2136.2,2.34122],[2136.1,4.97]],[[2136.7,0.00702724],[2137.1,1.3117],[2137.3,5.54792],[2137.5,2.3399],[2138.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392198171,[[2136.6,0.93632],[2136.4,3.2078],[2136.3,3.00273724],[2136.2,2.34122],[2136.1,4.97]],[[2136.7,0.00702724],[2136.9,0.9362],[2137.1,1.3117],[2137.3,5.54792],[2137.5,2.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392198364,[[2136.6,0.93632],[2136.4,3.2078],[2136.3,3.00273724],[2136.2,2.34122],[2136.1,4.97]],[[2136.7,0.00702724],[2137.0,0.93618],[2137.1,1.3117],[2137.3,5.54792],[2137.5,2.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392198573,[[2136.6,4.0],[2136.4,8.8113],[2136.3,3.67233724],[2136.2,2.984],[2136.0,4.6828]],[[2137.1,0.93614],[2137.5,2.3399],[2137.6,3.2078],[2137.7,2.97719],[2138.3,7.60198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392198768,[[2136.9,0.93615],[2136.7,3.2078],[2136.6,2.34079],[2136.4,7.94449],[2136.3,1.6786427]],[[2137.5,2.3399],[2137.6,3.2078],[2137.7,2.97719],[2138.3,7.60198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392198769,[[2136.9,0.93615],[2136.7,3.2078],[2136.6,2.34079],[2136.4,7.94449],[2136.3,1.6786427]],[[2137.2,0.93608],[2137.5,2.3399],[2137.6,3.2078],[2137.7,2.97719],[2137.8,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392198968,[[2137.0,3.2078],[2136.9,0.93617],[2136.5,7.3109],[2136.4,0.6335],[2136.3,4.0197627]],[[2137.1,0.9361],[2137.5,2.3399],[2137.6,3.2078],[2137.7,2.97719],[2137.8,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392199168,[[2137.0,3.2078],[2136.6,2.34079],[2136.5,4.97],[2136.4,0.6335],[2136.3,1.6786427]],[[2137.3,0.93605],[2137.6,3.2078],[2137.7,2.97719],[2137.8,1.2892],[2137.9,2.33947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392199372,[[2137.0,3.2078],[2136.7,4.97],[2136.6,2.34079],[2136.4,0.6335],[2136.3,1.6786427]],[[2137.6,3.2078],[2137.8,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392199373,[[2137.0,3.2078],[2136.7,4.97],[2136.6,7.66562],[2136.4,0.6335],[2136.3,1.6786427]],[[2137.6,3.2078],[2137.8,1.2892],[2138.1,2.33926],[2138.2,2.33916],[2138.9,7.60071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392199568,[[2137.5,3.2078],[2137.1,2.34021],[2137.0,3.2078],[2136.7,4.97],[2136.6,7.66562]],[[2137.8,1.2892],[2138.2,2.33916],[2138.9,7.60071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392199569,[[2137.5,3.2078],[2137.1,2.34021],[2137.0,0.09],[2136.7,4.97],[2136.6,7.80562]],[[2137.8,1.2892],[2137.9,3.2078],[2138.2,3.01336],[2138.4,2.33892],[2138.9,7.60071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392199876,[[2137.6,0.93587],[2137.5,3.2078],[2137.2,2.34009],[2137.1,3.58661],[2136.8,4.68115]],[[2137.8,0.93582],[2137.9,3.2078],[2138.2,3.01336],[2138.4,2.33892],[2138.9,7.60071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392200072,[[2137.5,3.2078],[2137.2,2.34009],[2137.1,3.58661]],[[2137.8,0.93582],[2137.9,3.2078],[2138.2,3.01336],[2138.4,2.33892],[2138.9,7.60071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392200073,[[2137.5,5.54759],[2137.2,4.97],[2137.1,1.2464],[2137.0,4.68074],[2136.9,2.984]],[[2138.3,1.2892],[2138.4,5.54672],[2138.6,2.33872],[2138.9,7.60071],[2139.2,4.67605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392200273,[[2137.8,3.2078],[2137.4,0.00702724],[2137.2,10.96368],[2137.1,1.2464],[2137.0,4.68074]],[[2138.4,5.54672],[2139.2,4.67605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392200274,[[2137.8,3.2078],[2137.4,0.00702724],[2137.2,10.96368],[2137.1,1.2464],[2137.0,4.68074]],[[2137.9,0.00702724],[2138.4,3.2078],[2138.8,0.6742],[2139.2,4.67605],[2139.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392200569,[[2137.4,3.21482724],[2137.2,7.954],[2137.1,3.58665],[2136.2,4.6824],[2135.1,1.28517708]],[[2137.9,0.00702724],[2138.0,2.33935],[2138.2,3.2078],[2138.5,6.79461],[2138.7,4.67707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392200774,[[2137.4,3.21482724],[2137.2,7.954],[2137.1,3.58665],[2136.8,4.68114],[2136.7,0.6696]],[[2137.9,0.00702724],[2138.2,5.5469],[2138.3,0.6154],[2138.4,4.03255544],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392200969,[[2137.7,4.14364],[2137.4,0.00702724],[2137.3,2.34003],[2137.2,7.954],[2137.1,3.58665]],[[2137.9,0.94279724],[2138.2,5.5469],[2138.3,0.6154],[2138.4,4.03255544],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392201173,[[2137.4,3.21482724],[2137.2,10.29413],[2137.1,1.2464],[2137.0,2.34036],[2135.4,52.80991708]],[[2137.9,0.00702724],[2138.2,5.5469],[2138.3,0.6154],[2138.4,0.6738],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392201379,[[2137.7,3.2078],[2137.4,0.00702724],[2137.3,2.34002],[2137.2,10.29413],[2137.1,1.2464]],[[2137.9,0.94280724],[2138.2,5.5469],[2138.3,0.6154],[2138.4,3.01271],[2138.5,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392201575,[[2137.7,4.14361],[2137.4,2.34694724],[2137.2,10.29413],[2137.1,1.2464],[2137.0,4.68074]],[[2137.9,0.00702724],[2138.0,0.93575],[2138.2,3.2078],[2138.3,2.95439],[2138.4,3.01271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392201781,[[2137.7,3.2078],[2137.5,0.93591],[2137.4,0.00702724],[2137.2,10.29413],[2137.1,1.2464]],[[2137.8,0.9358],[2137.9,0.00702724],[2138.1,2.33924],[2138.2,5.54692],[2138.3,0.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392202074,[[2137.4,3.21482724],[2137.3,4.97],[2137.2,2.984],[2137.1,1.2464],[2135.7,7.88642341]],[[2137.9,0.00702724],[2138.2,5.54692],[2138.3,0.6154],[2139.1,49.68604],[2139.7,51.51327341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392202278,[[2137.4,3.21482724],[2137.3,4.97],[2137.2,2.984],[2137.1,1.2464],[2136.5,0.468]],[[2137.9,0.00702724],[2138.3,6.16217],[2138.5,2.1171],[2139.1,7.60033],[2139.7,51.51327341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392202474,[[2137.8,4.1436],[2137.5,2.33979],[2137.4,2.43692724],[2137.3,4.97],[2137.2,2.984]],[[2137.9,0.00702724],[2138.2,0.93566],[2138.3,0.6154],[2138.5,4.45589],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392202777,[[2137.8,4.1436],[2137.5,2.33979],[2137.4,2.97942724],[2137.3,4.97],[2137.2,2.984]],[[2137.9,0.00702724],[2138.1,0.93568],[2138.3,0.6154],[2138.5,4.45589],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392202971,[[2137.8,4.1436],[2137.5,2.33979],[2137.4,2.97942724],[2137.3,4.97],[2137.2,2.984]],[[2137.9,0.00702724],[2138.3,0.6154],[2138.5,4.45589],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392202972,[[2137.8,4.1436],[2137.5,2.33979],[2137.4,2.97942724],[2137.3,4.97],[2137.2,2.984]],[[2137.9,0.00702724],[2138.2,0.93564],[2138.3,0.6154],[2138.5,4.45589],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392203172,[[2137.8,4.1436],[2137.5,7.30979],[2137.4,2.97942724],[2137.2,2.984],[2130.9,95.96597506]],[[2137.9,0.00702724],[2138.3,0.6154],[2138.5,4.45589],[2138.6,3.2078],[2139.1,4.67633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392203468,[[2137.8,4.1436],[2137.5,7.30979],[2137.4,2.97942724],[2137.2,2.984],[2130.9,95.96597506]],[[2138.5,4.45589],[2138.6,3.2078],[2139.1,4.67633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392203469,[[2137.8,7.2078],[2137.5,7.30979],[2137.4,0.63952724],[2137.2,2.984],[2136.7,4.68122]],[[2138.5,2.1171],[2138.6,3.2078],[2139.1,4.67633],[2139.5,4.67547],[2140.8,46.72543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392203672,[[2137.8,3.2078],[2137.6,4.97],[2137.4,2.97945724],[2137.2,2.984],[2136.7,4.68121]],[[2138.3,0.93558],[2138.5,2.1171],[2138.6,3.2078],[2138.8,1.3356],[2139.1,4.67633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392203969,[[2137.8,3.2078],[2137.6,4.97],[2137.4,0.63952724],[2137.3,2.34003],[2137.2,2.984]],[[2138.6,3.2078],[2138.7,4.67719],[2138.8,1.3356],[2139.1,4.67633],[2139.4,46.75591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392204177,[[2137.8,3.2078],[2137.6,4.97],[2137.4,0.63952724],[2137.3,2.34003],[2137.2,2.984]],[[2138.0,0.93572],[2138.6,3.2078],[2138.7,4.67719],[2138.8,1.3356],[2139.1,4.67633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392204379,[[2137.8,4.14358],[2137.6,4.97],[2137.5,2.33981],[2137.4,0.63952724],[2137.3,2.34003]],[[2138.1,0.93571],[2138.4,3.01273],[2138.6,5.5465],[2138.7,4.67719],[2138.8,1.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392204576,[[2137.9,0.93575],[2137.8,3.2078],[2137.6,4.97],[2137.5,2.33981],[2137.4,0.63952724]],[[2138.1,0.93571],[2138.4,3.01273],[2138.6,5.5465],[2138.7,4.67719],[2138.8,1.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392204577,[[2137.9,0.93575],[2137.8,3.2078],[2137.6,4.97],[2137.5,2.33981],[2137.4,0.63952724]],[[2138.1,0.9357],[2138.4,3.01273],[2138.5,1.01979004],[2138.6,5.5465],[2138.7,4.67719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392204877,[[2137.8,3.2078],[2137.6,4.97],[2137.5,2.33981],[2137.4,0.63952724],[2137.1,1.2464]],[[2138.2,0.00702724],[2138.4,3.01273],[2138.6,3.2078],[2138.7,4.67719],[2149.4,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392205072,[[2137.8,3.2078],[2137.6,4.97],[2137.5,0.93591],[2137.4,0.63952724],[2137.2,5.32413]],[[2137.9,0.93575],[2138.1,2.3392],[2138.2,2.34611724],[2138.4,0.6738],[2138.5,4.67749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392205268,[[2137.8,3.2078],[2137.5,0.93591],[2137.4,0.00702724],[2137.3,4.97],[2137.2,5.32413]],[[2137.9,0.93575],[2138.1,2.3392],[2138.2,2.34611724],[2138.4,0.6738],[2138.5,4.67749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392205470,[[2137.6,0.93588],[2137.5,3.2078],[2137.4,0.00702724],[2137.3,4.97],[2137.2,5.32413]],[[2137.8,0.93584],[2138.1,2.3392],[2138.2,2.34611724],[2138.3,3.2078],[2138.4,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392205679,[[2137.5,3.2078],[2137.4,0.00702724],[2137.2,7.954],[2136.9,2.34049]],[[2137.6,0.93589],[2138.2,0.00702724],[2138.3,7.8858],[2138.4,0.6738],[2142.1,2.46275836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392205977,[[2137.5,3.2078],[2137.4,0.00702724],[2137.2,7.954],[2137.0,0.93612],[2136.8,2.34059]],[[2137.6,0.93589],[2137.8,2.33952],[2137.9,2.33945],[2138.0,3.2078],[2138.1,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392206279,[[2137.4,0.00702724],[2137.2,7.954],[2137.0,0.93612]],[[2137.8,2.33952],[2138.0,3.2078],[2138.1,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392206280,[[2137.4,0.00702724],[2137.2,11.1618],[2137.0,0.93612],[2136.7,2.34065],[2136.5,2.34085]],[[2137.5,0.93593],[2137.7,5.54745],[2137.8,2.33952],[2138.0,4.67862],[2138.1,1.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392206466,[[2137.4,0.00702724],[2137.2,11.1618],[2136.8,2.34059],[2136.7,3.63525],[2135.0,8.77995424]],[[2137.5,0.93593],[2137.7,5.54745],[2137.8,2.33952],[2138.0,4.67862],[2138.1,1.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392206666,[[2137.4,0.00702724],[2137.2,11.1618],[2137.1,0.93609],[2136.8,2.34059],[2136.7,1.2946]],[[2137.5,0.93593],[2137.7,2.97765],[2137.8,2.33952],[2138.0,7.88642],[2138.1,1.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392206974,[[2137.4,0.00702724],[2137.2,11.1618],[2136.9,2.34046],[2136.7,1.2946],[2136.5,4.68166]],[[2137.5,0.93593],[2137.7,0.638],[2137.8,2.33952],[2138.0,7.88642],[2138.1,1.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392207169,[[2137.4,0.94297724],[2137.2,11.1618],[2137.1,2.34026],[2136.9,2.34046],[2136.7,1.2946]],[[2137.6,0.93591],[2137.7,0.638],[2138.0,5.54716],[2138.1,1.2608],[2148.6,79.92471277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392207369,[[2137.6,2.33972],[2137.5,3.2078],[2137.4,0.05702724],[2137.2,7.954],[2137.0,0.08]],[[2138.1,1.54748],[2138.3,3.2078],[2138.4,2.33885],[2138.6,2.33865],[2138.9,4.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392207577,[[2138.0,0.9357],[2137.9,3.2078],[2137.7,2.33961],[2137.4,0.00702724],[2137.2,12.63413]],[[2138.4,2.33885],[2138.5,0.638],[2138.6,5.54645],[2138.8,0.649],[2138.9,4.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392207766,[[2138.0,0.9357],[2137.9,3.2078],[2137.7,2.33961],[2137.5,3.63802],[2137.4,0.00702724]],[[2138.2,0.94266724],[2138.5,0.638],[2138.6,5.54645],[2138.7,2.33853],[2138.8,1.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392207969,[[2137.9,3.2078],[2137.7,2.33961],[2137.5,3.63802],[2137.4,0.00702724]],[[2138.2,0.94266724],[2138.5,0.638],[2138.6,5.54645],[2138.7,2.33853],[2138.8,1.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392207970,[[2137.9,3.2078],[2137.7,2.33961],[2137.6,0.6703],[2137.5,3.63802],[2137.4,0.00702724]],[[2138.2,0.94266724],[2138.5,0.638],[2138.6,5.54645],[2138.7,2.33853],[2138.8,1.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392208166,[[2138.1,0.93567],[2137.9,5.54718],[2137.8,7.30944],[2137.6,3.6543],[2137.5,1.2982]],[[2138.2,0.00702724],[2138.5,1.57351],[2138.8,3.61619],[2138.9,2.33834],[2139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392208372,[[2138.1,0.93567],[2137.9,10.51718],[2137.8,2.33944],[2137.6,8.33365],[2137.5,1.2982]],[[2138.2,0.00702724],[2138.4,0.93556],[2138.7,2.33854],[2138.8,3.61619],[2139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392208678,[[2138.1,0.93567],[2138.0,4.97],[2137.9,5.54718],[2137.8,2.33944],[2137.6,8.33365]],[[2138.2,0.00702724],[2138.5,0.93549],[2138.8,0.6287],[2138.9,2.97521],[2139.0,5.54606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392208880,[[2138.4,0.9355],[2138.1,4.93567],[2138.0,4.97],[2137.9,5.54718],[2137.6,8.33365]],[[2138.6,0.93546],[2138.8,0.6287],[2138.9,2.97521],[2139.0,3.2078],[2139.4,5.29192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392209080,[[2138.4,4.1433],[2138.1,0.93567],[2138.0,4.97],[2137.9,2.33938],[2137.6,8.33365]],[[2138.6,0.93546],[2138.8,0.6287],[2138.9,2.97521],[2139.0,3.2078],[2139.1,2.33814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392209384,[[2138.4,3.2078],[2138.2,0.93559],[2138.0,4.97],[2137.9,2.33938],[2137.8,2.33948]],[[2138.5,0.93549],[2138.8,2.96712],[2138.9,2.97521],[2139.0,3.2078],[2140.4,0.43373306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392209673,[[2138.5,0.93548],[2138.4,3.2078],[2138.0,7.30926],[2137.0,4.682],[2135.7,22.2088867]],[[2138.7,0.93543],[2138.8,0.6287],[2138.9,0.6369],[2139.0,3.2078],[2139.1,2.33817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392209980,[[2138.4,3.2078],[2138.0,7.30926],[2137.8,2.33941],[2137.3,4.68009],[2137.0,4.682]],[[2138.8,0.6287],[2138.9,2.97523],[2139.0,2.33822],[2139.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392209981,[[2138.4,3.2078],[2138.0,7.30926],[2137.8,2.33941],[2137.3,4.68009],[2137.0,4.682]],[[2138.8,0.6287],[2138.9,2.97523],[2139.0,2.33822],[2139.3,3.2078],[2139.4,5.29181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392210176,[[2138.4,3.2078],[2138.1,2.33915],[2138.0,7.30926],[2137.3,4.68009],[2137.0,4.682]],[[2138.8,0.63572724],[2138.9,0.6369],[2139.0,2.33822],[2139.2,2.33806],[2139.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392210377,[[2138.4,4.1433],[2138.1,7.30915],[2138.0,2.33926],[2137.3,4.68009],[2137.0,4.682]],[[2138.7,0.93544],[2138.8,0.63572724],[2138.9,0.6369],[2139.0,2.33822],[2139.2,2.33806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392210578,[[2138.7,0.9354],[2138.4,5.57662],[2138.2,7.30905],[2138.1,2.984],[2138.0,4.7285]],[[2138.8,0.00702724],[2139.3,2.33788],[2139.5,2.33775],[2139.6,3.2078],[2140.1,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392210770,[[2138.7,3.2178],[2138.3,6.2703],[2138.1,8.0055201],[2137.8,46.78876],[2137.6,1.51615646]],[[2140.4,2.924],[2140.7,3.2078],[2141.0,7.938],[2141.8,14.673],[2142.3,7.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392210971,[[2139.4,3.2078],[2138.8,7.30835],[2138.7,0.01],[2138.5,5.30163948],[2138.4,7.66157]],[[2140.1,3.2078],[2140.4,2.33669],[2140.5,0.6548],[2140.6,4.67298],[2140.9,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392211170,[[2139.4,3.2078],[2139.0,2.33813],[2138.9,4.97],[2138.8,2.33839],[2138.7,2.984]],[[2139.9,0.93491],[2140.3,2.33684],[2140.5,6.19923],[2140.9,5.28377],[2141.2,4.67165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392211378,[[2139.4,3.2078],[2139.2,0.93516],[2139.0,0.6536],[2138.9,4.97],[2138.8,2.33839]],[[2139.6,0.93503],[2140.5,3.8626],[2140.7,4.67284],[2140.9,0.6114],[2141.1,0.99324264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392211679,[[2139.4,3.2078],[2139.0,0.6536],[2138.9,4.97]],[[2140.5,3.8626],[2140.9,0.6114],[2141.1,0.99324264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392211680,[[2139.4,3.2078],[2139.1,2.33802],[2139.0,0.6536],[2138.9,4.97],[2138.6,0.6341]],[[2140.5,6.19915],[2140.9,5.2838],[2141.0,4.682],[2141.1,8.20777],[2147.7,79.92471277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392211984,[[2139.6,4.14281],[2139.3,0.00701066],[2139.1,4.97],[2139.0,2.99175],[2138.6,5.31129]],[[2140.5,6.19915],[2140.9,5.2838],[2141.1,8.20777],[2147.7,79.92471277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392211985,[[2139.6,4.14281],[2139.3,0.00701066],[2139.1,4.97],[2139.0,2.99175],[2138.6,5.31129]],[[2139.7,0.00459047],[2140.1,0.93483],[2140.5,6.19919],[2140.7,2.33639],[2140.9,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392212184,[[2139.6,3.2078],[2139.3,0.00701066],[2139.2,4.97],[2139.1,0.6267],[2139.0,2.99175]],[[2139.7,0.00459047],[2140.1,3.2078],[2140.5,0.6548],[2140.9,0.6114],[2141.1,3.91350704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392212377,[[2139.6,3.2078],[2139.3,0.00701066],[2139.2,4.97],[2139.1,0.6267],[2139.0,2.99175]],[[2139.7,0.00459047],[2140.1,3.2078],[2140.3,2.33683],[2140.5,0.6548],[2140.9,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392212577,[[2139.6,3.2078],[2139.3,0.00701066],[2139.2,7.30791],[2139.1,0.6267],[2139.0,2.99178]],[[2139.7,0.00459047],[2140.4,2.33671],[2140.5,6.19916],[2140.9,5.28378],[2141.3,4.67145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392212876,[[2139.6,3.2078],[2139.3,0.94215066],[2139.2,4.97],[2139.1,0.6267],[2139.0,0.6536]],[[2139.7,0.93956047],[2140.1,2.33708],[2140.2,3.2078],[2140.5,0.6548],[2140.7,4.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392213082,[[2139.6,3.2078],[2139.3,0.00701066],[2139.2,4.97],[2139.1,0.6267],[2139.0,0.6536]],[[2139.7,0.93956047],[2140.0,2.33717],[2140.1,2.33708],[2140.2,3.2078],[2140.5,5.32803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392213283,[[2139.3,3.21481066],[2138.8,4.97],[2138.4,2.33879],[2137.5,5.14747],[2136.2,61.19352395]],[[2139.4,0.9351],[2139.7,5.54987047],[2139.8,2.33735],[2140.0,0.6114],[2140.3,4.67368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392213476,[[2139.3,0.00701066],[2138.9,3.2078],[2138.8,4.97],[2138.1,2.33915],[2138.0,1.2803]],[[2139.4,0.9351],[2139.7,5.54987047],[2139.8,2.33735],[2140.0,0.6114],[2140.1,5.28593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392213685,[[2139.3,0.00701066],[2138.9,3.2078],[2138.8,4.97],[2138.7,3.91939],[2138.1,2.33915]],[[2139.4,0.9351],[2139.6,0.6494],[2139.7,5.54987047],[2139.8,2.33735],[2140.0,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392213883,[[2139.3,0.00701066],[2138.9,3.2078],[2138.8,4.97],[2138.7,2.984],[2138.5,2.33867]],[[2139.4,0.9351],[2139.6,0.6494],[2139.7,5.54987047],[2139.8,2.33735],[2140.0,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392214178,[[2138.6,3.2078],[2138.3,4.97],[2138.2,2.33906],[2138.0,6.6035],[2137.7,4.67911]],[[2139.3,2.33788],[2139.4,3.2078],[2139.5,2.33765],[2139.6,0.6494],[2139.7,0.00459047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392214379,[[2138.6,3.2078],[2138.3,4.97],[2138.2,2.33906],[2138.0,6.60353],[2137.7,4.67911]],[[2139.3,2.33788],[2139.4,3.2078],[2139.5,2.33765],[2139.6,0.6494],[2139.7,0.00459047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392214590,[[2138.6,3.2078],[2138.3,7.30889],[2138.2,2.33906],[2138.0,4.2643],[2137.7,4.67911]],[[2139.0,0.9353],[2139.3,2.33788],[2139.4,3.2078],[2139.5,2.33765],[2139.6,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392214591,[[2138.6,3.2078],[2138.3,7.30889],[2138.2,2.33906],[2138.0,4.2643],[2137.7,4.67911]],[[2139.0,0.9353],[2139.3,2.96398],[2139.4,3.2078],[2139.5,2.33765],[2139.6,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392214774,[[2138.9,4.14309],[2138.6,0.04],[2138.5,2.33868],[2138.4,2.3388],[2138.3,4.97]],[[2139.2,0.93522],[2139.3,0.6261],[2139.5,2.33765],[2139.6,0.6494],[2139.7,3.21239047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392214976,[[2138.9,4.14309],[2138.5,2.33868],[2138.4,2.3388],[2138.3,4.97],[2136.6,51.49786]],[[2139.1,0.93523],[2139.3,0.6261],[2139.5,2.33765],[2139.6,0.6494],[2139.7,3.21239047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392215177,[[2138.9,4.1431],[2138.4,2.3388],[2138.3,4.97],[2138.2,2.33902],[2136.6,51.49786]],[[2139.1,0.93525],[2139.3,0.6261],[2139.5,2.33765],[2139.6,0.6494],[2139.7,3.21239047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392215389,[[2138.9,4.1431],[2138.8,0.00701066],[2138.4,2.3388],[2138.3,4.97],[2138.2,2.33902]],[[2139.1,0.93525],[2139.3,0.6261],[2139.5,2.33765],[2139.6,0.6494],[2139.7,3.21239047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392215580,[[2138.9,3.2078],[2138.8,0.00701066],[2138.4,2.3388],[2138.3,4.97],[2138.1,4.67824]],[[2139.3,0.6261],[2139.6,0.6494],[2139.7,5.54987047],[2139.9,2.33729],[2140.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392215779,[[2138.9,3.2078],[2138.8,0.00701066],[2138.6,2.33858],[2138.4,2.3388],[2138.3,4.97]],[[2139.2,0.93521],[2139.3,0.6261],[2139.6,2.98697],[2139.7,5.54987047],[2140.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392215980,[[2138.9,3.2078],[2138.8,0.00701066],[2138.7,4.97],[2138.5,2.984],[2138.3,4.67773]],[[2139.6,0.6494],[2139.7,0.00459047],[2139.9,2.33726],[2140.0,3.2078],[2140.2,2.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392216284,[[2139.5,3.2078],[2139.4,0.93509],[2139.1,2.33802],[2139.0,0.6486],[2138.9,8.29825]],[[2139.7,0.00459047],[2140.0,0.6261],[2140.1,2.33704],[2140.2,2.3369],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392216583,[[2139.5,3.2078],[2139.1,4.97],[2139.0,0.6486],[2138.9,5.99224],[2138.7,2.33846]],[[2139.7,0.00459047],[2140.0,0.6261],[2140.1,2.33704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392216584,[[2139.5,3.2078],[2139.1,4.97],[2139.0,0.6486],[2138.9,5.99224],[2138.7,2.33846]],[[2139.7,0.00459047],[2140.0,0.6261],[2140.1,6.1943],[2140.5,4.67319],[2140.8,3.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392216888,[[2139.2,3.2078],[2139.1,4.97],[2139.0,1.58383],[2138.9,3.654],[2138.6,2.33863]],[[2139.3,0.93516],[2139.7,2.34205047],[2139.9,2.33724],[2140.0,0.6261],[2140.1,3.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392217079,[[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6486],[2138.9,3.654],[2138.8,2.34539066]],[[2139.7,0.00459047],[2139.9,2.33724],[2140.0,0.6261],[2140.1,6.1943],[2157.7,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392217280,[[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6486],[2138.9,3.654],[2138.8,2.34539066]],[[2139.7,0.00459047],[2140.0,0.6261],[2140.1,6.1943],[2157.7,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392217281,[[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6486],[2138.9,3.654],[2138.8,0.00701066]],[[2139.3,0.93514],[2139.7,0.00459047],[2139.8,2.33736],[2140.0,0.6261],[2140.1,3.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392217475,[[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6486],[2138.9,5.99226],[2138.8,0.00701066]],[[2139.5,0.93507],[2139.7,0.00459047],[2139.8,2.33736],[2140.0,0.6261],[2140.1,8.53124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392217681,[[2139.2,4.14297],[2139.1,4.97],[2139.0,0.6486],[2138.9,5.99226],[2138.8,0.00701066]],[[2139.4,0.93511],[2139.7,0.00459047],[2139.8,2.33736],[2140.0,0.6261],[2140.1,3.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392217881,[[2139.2,3.2078],[2139.1,5.90519],[2139.0,0.6486],[2138.9,3.654],[2138.8,0.00701066]],[[2139.7,2.34210047],[2139.8,2.33736],[2140.0,0.6261],[2140.1,8.53123],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392218082,[[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6486],[2138.9,3.654],[2138.8,0.00701066]],[[2139.7,0.00459047],[2139.8,2.33736],[2140.0,0.6261],[2140.1,8.53123],[2141.2,0.0813663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392218281,[[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6486],[2138.9,3.654],[2138.8,2.34538066]],[[2139.7,0.00459047],[2139.8,2.33736],[2140.0,0.6261],[2140.1,8.53123],[2141.2,0.0813663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392218782,[[2139.2,3.2078],[2139.1,5.90523],[2139.0,0.6486],[2138.9,3.654],[2138.8,0.00701066]],[[2139.3,0.93514],[2139.6,2.33753],[2139.7,0.00459047],[2140.0,0.6261],[2140.1,8.53123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392218983,[[2139.4,0.93508],[2139.2,3.2078],[2139.1,4.97],[2139.0,2.33815],[2138.9,3.654]],[[2139.6,0.93504],[2139.7,0.00459047],[2139.8,3.2078],[2139.9,2.33725],[2140.0,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392219182,[[2139.3,0.93512],[2139.2,3.2078],[2139.1,4.97],[2139.0,2.98505],[2138.9,5.99227]],[[2139.7,0.00459047],[2139.8,3.2078],[2139.9,2.33725],[2140.0,0.6261],[2140.1,2.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392219482,[[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6469],[2138.9,3.654],[2138.2,4.6781]],[[2139.7,0.00459047],[2139.8,3.2078],[2140.0,0.6261],[2140.1,0.6494],[2140.8,3.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392219676,[[2139.2,4.14296],[2139.1,4.97],[2139.0,0.6469],[2138.9,5.99225],[2138.8,2.34539066]],[[2139.4,0.93512],[2139.7,2.34204047],[2139.9,2.33728],[2140.0,0.6261],[2140.1,3.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392219884,[[2139.3,0.93514],[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6469],[2138.9,5.99225]],[[2139.5,0.93508],[2139.7,0.00459047],[2139.8,2.33734],[2140.0,2.9632],[2140.1,3.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392220086,[[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6469],[2138.9,5.99226],[2135.9,8.2729]],[[2139.4,0.93511],[2139.7,0.00459047],[2139.8,2.33734],[2140.0,0.6261],[2140.1,8.53123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392220286,[[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6469],[2138.9,5.99226],[2135.9,8.2729]],[[2139.7,0.00459047],[2140.0,0.6261],[2140.1,8.53123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392220287,[[2139.2,3.2078],[2139.1,4.97],[2139.0,0.6469],[2138.9,3.654],[2138.8,0.00701066]],[[2139.7,0.00459047],[2140.0,0.6261],[2140.1,3.8572],[2140.2,2.3369],[2140.7,4.67286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392220592,[[2139.6,0.93501],[2139.5,3.2078],[2139.3,2.33786],[2139.2,4.97],[2139.0,5.32326]],[[2139.7,0.00459047],[2140.0,0.6261],[2140.1,0.6494],[2140.2,2.3369],[2140.4,5.54452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392220789,[[2139.6,0.93501],[2139.5,3.2078],[2139.3,2.33786],[2139.2,4.97],[2139.1,2.338]],[[2139.7,0.00459047],[2139.8,0.93496],[2140.0,0.6261],[2140.1,2.98641],[2140.2,2.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392221082,[[2139.6,0.93501],[2139.5,3.2078],[2139.3,2.33786],[2139.2,4.97],[2139.1,2.338]],[[2139.7,0.00459047],[2139.9,0.9349],[2140.0,0.6261],[2140.1,0.6494],[2140.2,2.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392221289,[[2139.5,3.2078],[2139.3,2.33786],[2139.2,4.97],[2139.1,2.338],[2136.9,46.80824]],[[2139.7,0.00459047],[2139.8,0.93496],[2140.0,0.6261],[2140.1,2.98642],[2140.2,2.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392221489,[[2139.6,0.93501],[2139.5,3.2078],[2139.3,2.33786],[2139.2,4.97],[2139.1,2.338]],[[2139.7,0.00459047],[2139.8,0.93493],[2140.0,0.6261],[2140.1,2.98641],[2140.2,2.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392221690,[[2139.5,4.14282],[2139.3,2.33786],[2139.2,4.97],[2139.1,2.338],[2123.1,2.58249905]],[[2139.7,0.00459047],[2139.8,0.93493],[2140.0,0.6261],[2140.1,2.98641],[2140.2,2.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392221891,[[2139.6,0.93501],[2139.5,3.2078],[2139.3,2.33786],[2139.2,4.97],[2139.1,2.338]],[[2139.7,0.00459047],[2139.8,0.93494],[2140.0,0.6261],[2140.1,0.6494],[2140.2,2.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392222092,[[2139.6,0.93501],[2139.5,3.2078],[2139.3,2.33786],[2139.2,4.97],[2139.1,2.338]],[[2139.7,0.00459047],[2139.8,0.93494],[2140.0,0.6261],[2140.1,2.98641],[2140.2,2.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392222391,[[2139.6,0.93501],[2139.5,3.2078],[2139.3,2.33786],[2139.2,4.97],[2139.1,2.338]],[[2139.7,0.00459047],[2140.0,0.6261],[2140.1,2.98641],[2140.2,2.3369],[2141.3,0.37680211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392222588,[[2139.5,3.2078],[2139.3,0.93512],[2139.2,4.97],[2139.0,2.98506],[2138.8,0.00701066]],[[2139.6,0.93501],[2139.7,0.00459047],[2140.0,0.6261],[2140.1,0.6494],[2141.1,46.71985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392222901,[[2139.2,4.97],[2139.0,2.98506],[2138.8,0.00701066]],[[2139.6,0.93501],[2139.7,0.00459047],[2140.0,0.6261],[2140.1,0.6494],[2141.1,46.71985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392222902,[[2139.2,8.1778],[2139.1,2.33804],[2139.0,2.98506],[2138.8,0.00701066],[2138.7,4.677]],[[2139.6,0.93501],[2139.7,0.00459047],[2140.0,2.96322],[2140.1,6.19422],[2140.3,4.67376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392223190,[[2139.5,3.2078],[2139.2,5.03],[2139.0,2.98506],[2138.8,2.44535066],[2138.5,4.67747]],[[2139.6,0.93503],[2139.7,0.00459047],[2139.8,2.33735],[2139.9,2.33722],[2140.0,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392223390,[[2139.5,3.2078],[2139.2,4.97],[2139.0,3.3366362],[2138.8,2.34535066],[2138.5,4.67747]],[[2139.6,0.93503],[2139.7,0.00459047],[2139.9,2.33722],[2140.0,0.6261],[2140.1,6.19427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392223687,[[2139.5,3.2078],[2139.2,4.97],[2139.0,0.6469],[2138.9,3.654],[2138.8,2.34535066]],[[2139.6,0.93503],[2139.7,0.00459047],[2139.8,2.33735],[2139.9,2.33722],[2140.0,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392223882,[[2139.2,8.1778],[2139.1,0.93519],[2139.0,0.6469],[2138.9,3.654],[2138.8,2.34535066]],[[2139.3,0.93514],[2139.6,2.33753],[2139.7,0.00459047],[2139.8,2.33735],[2140.0,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392224083,[[2139.2,8.1778],[2139.0,1.58215],[2138.9,3.654],[2138.8,0.00701066],[2138.5,2.33867]],[[2139.3,0.93514],[2139.6,2.33753],[2139.7,0.00459047],[2140.0,0.6261],[2140.1,4.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392224290,[[2139.2,8.1778],[2139.0,1.58215],[2138.9,3.654],[2138.8,0.00701066],[2138.5,2.33867]],[[2139.3,0.93514],[2139.6,2.33753],[2139.7,2.34206047],[2140.0,5.3005],[2140.1,4.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392224487,[[2139.2,8.1778],[2139.1,0.93522],[2139.0,0.6469],[2138.9,3.654],[2138.8,0.00701066]],[[2139.3,0.93514],[2139.6,2.33753],[2139.7,2.34206047],[2140.0,5.3005],[2140.1,4.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392224890,[[2139.2,8.1778],[2139.0,1.58214],[2138.9,3.654],[2138.8,0.00701066],[2132.2,2.16360162]],[[2139.3,0.93514],[2139.6,2.33753],[2139.7,2.34206047],[2140.0,5.3005],[2140.1,4.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392225078,[[2139.2,3.2078],[2138.9,0.67],[2138.8,0.00701066],[2138.6,4.97],[2138.5,5.32267]],[[2139.3,0.93514],[2139.6,2.33753],[2139.7,0.00459047],[2139.8,3.2078],[2140.0,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392225286,[[2138.9,3.2078],[2138.8,0.00701066],[2138.6,5.6172],[2138.5,2.984],[2138.3,4.6777]],[[2139.5,0.6503],[2139.6,2.33753],[2139.7,0.00459047],[2139.8,3.2078],[2140.0,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392225485,[[2138.9,3.2078],[2138.8,0.00701066],[2138.7,0.93537],[2138.6,0.6472],[2138.5,7.954]],[[2139.0,0.93527],[2139.2,2.33801],[2139.4,5.54555],[2139.5,0.6503],[2139.6,2.33753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392225685,[[2138.9,3.2078],[2138.8,0.00701066],[2138.7,0.93538],[2138.6,0.6472],[2138.5,7.954]],[[2139.0,0.93527],[2139.2,2.33801],[2139.4,6.21335],[2139.5,0.6503],[2139.6,2.33753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392225990,[[2138.9,3.2078],[2138.8,0.00701066],[2138.4,0.6185],[2138.2,2.33905],[2138.1,7.954]],[[2139.0,0.93527],[2139.2,2.33801],[2139.3,2.33792],[2139.4,3.95496177],[2139.5,5.32579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392226186,[[2138.9,3.2078],[2138.8,0.00701066],[2138.6,2.33859],[2138.4,0.6185],[2138.2,4.67794]],[[2139.1,0.93526],[2139.4,6.29280177],[2139.5,2.98801],[2139.7,4.67958047],[2140.1,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392226379,[[2138.9,3.2078],[2138.8,0.00701066],[2138.6,2.33859],[2138.4,0.6185],[2138.3,0.6457]],[[2139.4,3.00564],[2139.5,0.6503],[2139.6,2.33761],[2139.7,0.00459047],[2139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392226584,[[2138.9,3.2078],[2138.8,0.00701066],[2138.6,2.33859],[2138.4,0.6185],[2138.3,5.32342]],[[2139.4,3.00564],[2139.5,2.98799],[2139.7,0.00459047],[2139.8,7.88264],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392226891,[[2138.9,3.2078],[2138.8,0.00701066],[2138.7,2.33851],[2138.4,0.6185],[2138.3,5.32342]],[[2139.2,0.93522],[2139.4,0.6678],[2139.5,2.98799],[2139.7,2.34211047],[2139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392227080,[[2139.1,0.9352],[2138.9,3.2078],[2138.8,2.34537066],[2138.7,2.33851],[2138.4,0.6185]],[[2139.4,0.6678],[2139.5,2.98799],[2139.7,2.34211047],[2139.8,3.2078],[2140.9,0.08137562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392227286,[[2138.9,3.2078],[2138.8,0.00701066],[2138.7,2.33851],[2138.5,2.33866],[2138.4,0.6185]],[[2139.4,0.6678],[2139.5,2.98799],[2139.7,0.00459047],[2139.8,3.2078],[2140.9,0.08137562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392227485,[[2139.0,0.93523],[2138.9,3.2078],[2138.8,2.34541066],[2138.7,2.33851],[2138.4,0.6185]],[[2139.2,0.93519],[2139.4,0.6678],[2139.5,2.98799],[2139.7,2.34211047],[2139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392227685,[[2138.9,3.2078],[2138.8,2.34540066],[2138.7,2.33849],[2138.5,4.97],[2138.4,0.6185]],[[2139.5,0.6503],[2139.7,2.34211047],[2139.8,3.2078],[2140.0,4.6744],[2140.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392227885,[[2138.9,3.2078],[2138.8,4.97701066],[2138.7,2.33849],[2138.6,2.984],[2138.4,0.6185]],[[2139.2,0.93519],[2139.5,2.98795],[2139.7,2.97191047],[2139.8,3.2078],[2140.0,4.6744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392228082,[[2138.9,3.2078],[2138.8,4.97701066],[2138.6,2.984],[2138.4,2.95734],[2138.3,0.6457]],[[2139.0,0.93527],[2139.5,2.98795],[2139.7,2.97191047],[2139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392228083,[[2138.9,3.2078],[2138.8,4.97701066],[2138.6,2.984],[2138.4,2.95734],[2138.3,0.6457]],[[2139.0,0.93527],[2139.3,2.33787],[2139.5,0.6503],[2139.7,0.63439047],[2139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392228283,[[2138.9,3.2078],[2138.8,0.00701066],[2138.4,5.5885],[2138.3,2.98465],[2138.1,2.984]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,2.33787],[2139.5,5.3256],[2139.7,0.63439047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392228686,[[2138.9,3.2078],[2138.8,0.00701066],[2138.7,0.9354],[2138.4,4.97],[2138.3,0.6457]],[[2139.0,0.93527],[2139.1,0.6298],[2139.2,5.54582],[2139.3,2.33787],[2139.5,5.3256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392228885,[[2138.9,3.2078],[2138.8,0.00701066],[2138.4,4.97],[2138.3,0.6457],[2138.2,0.6709]],[[2139.0,0.93527],[2139.1,0.6298],[2139.2,5.54582],[2139.3,2.33787],[2139.5,5.3256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392229287,[[2138.9,3.2078],[2138.8,0.00701066],[2138.4,7.30884],[2138.3,2.98462],[2138.2,0.6709]],[[2139.0,0.93527],[2139.1,0.6298],[2139.2,5.54582],[2139.3,2.33787],[2139.4,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392229489,[[2138.9,3.2078],[2138.8,0.00701066],[2138.4,4.97],[2138.3,2.98462],[2138.2,0.6709]],[[2139.0,0.93527],[2139.1,0.6298],[2139.2,5.54582],[2139.3,2.33787],[2139.4,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392229684,[[2138.9,3.2078],[2138.8,0.00701066],[2138.4,4.97],[2138.3,0.6457],[2138.2,0.6709]],[[2139.0,0.93527],[2139.1,0.6298],[2139.2,5.54582],[2139.3,2.33787],[2139.4,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392229883,[[2138.9,3.2078],[2138.8,0.00701066],[2138.5,0.93548],[2138.4,4.97],[2138.3,0.6457]],[[2139.0,0.93527],[2139.1,0.6298],[2139.2,5.54582],[2139.3,2.33787],[2139.4,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392230090,[[2138.8,0.00701066],[2138.4,9.11331],[2138.3,0.6457],[2138.2,0.6709],[2137.9,2.69709655]],[[2138.9,0.93532],[2139.1,2.96793],[2139.2,5.54582],[2139.3,2.33787],[2139.4,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392230285,[[2138.8,0.00701066],[2138.4,9.11331],[2138.3,0.6457],[2138.2,0.6709],[2137.9,2.69709655]],[[2138.9,1.57452],[2139.1,2.96793],[2139.2,5.54582],[2139.3,2.33787],[2139.4,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392230590,[[2138.4,9.11331],[2138.2,0.6709],[2137.9,2.69709655]],[[2138.9,1.57452],[2139.1,2.96793],[2139.2,5.54582],[2139.3,2.33787],[2139.4,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392230591,[[2138.4,3.2078],[2138.2,0.93559],[2137.9,2.69709655],[2137.8,7.9458],[2137.7,2.984]],[[2138.5,0.93549],[2138.7,2.33857],[2138.8,2.33848],[2138.9,0.6392],[2139.0,4.67659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392230795,[[2138.4,3.2078],[2138.2,0.9356],[2138.0,2.33927],[2137.9,0.99609655],[2137.8,8.61661]],[[2138.5,0.93549],[2138.7,2.33856],[2138.8,2.33848],[2138.9,0.6392],[2139.2,7.88395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392230997,[[2138.4,3.2078],[2138.2,0.9356],[2137.9,3.33546655],[2137.8,8.61661],[2137.1,4.68051]],[[2138.5,0.93549],[2138.7,2.33856],[2138.8,2.33848],[2138.9,0.6392],[2139.0,4.67639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392231191,[[2138.4,3.2078],[2138.3,0.93556],[2138.0,2.33928],[2137.9,0.99609655],[2137.8,8.61661]],[[2138.5,0.93549],[2138.7,2.33856],[2138.8,2.33848],[2138.9,0.6392],[2139.0,4.67639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392231399,[[2138.4,3.2078],[2138.2,0.93559],[2138.0,2.33928],[2137.9,0.99609655],[2137.8,8.61661]],[[2138.5,0.93549],[2138.7,2.33856],[2138.8,2.33848],[2138.9,0.6392],[2139.0,4.67639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392231590,[[2138.4,3.2078],[2138.2,0.00701066],[2138.0,0.93567],[2137.9,0.6383],[2137.8,6.2772]],[[2138.5,0.93549],[2138.7,2.33856],[2138.8,2.33848],[2138.9,3.847],[2139.0,4.67639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392231796,[[2138.4,3.2078],[2138.2,0.00701066],[2138.0,0.93567],[2137.9,0.6383],[2137.8,5.6409]],[[2138.5,0.93549],[2138.7,2.33856],[2138.8,2.33848],[2138.9,3.847],[2139.0,4.67639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392232096,[[2138.4,4.14334],[2138.2,0.00701066],[2137.9,2.97768],[2137.8,5.6409],[2137.7,2.984]],[[2138.5,0.93549],[2138.8,2.33848],[2138.9,3.847],[2139.0,2.33828],[2139.6,4.67527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392232287,[[2138.4,3.2078],[2138.2,2.34606066],[2138.0,2.3392],[2137.9,0.6383],[2137.8,10.31991]],[[2138.9,0.6392],[2139.0,2.33828],[2139.2,3.2078],[2139.4,5.33209],[2139.6,4.67527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392232488,[[2138.4,3.2078],[2138.3,0.93555],[2138.2,0.00701066],[2138.0,2.3392],[2137.9,2.97767]],[[2138.9,0.6392],[2139.2,3.2078],[2139.4,5.33209],[2139.6,4.67527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392232489,[[2138.4,3.2078],[2138.3,0.93555],[2138.2,0.00701066],[2138.0,2.3392],[2137.9,2.97767]],[[2138.5,0.93549],[2138.7,2.33854],[2138.8,2.33841],[2138.9,0.6392],[2139.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392232685,[[2138.4,4.14334],[2138.2,0.00701066],[2138.0,2.3392],[2137.9,2.97767],[2135.5,0.4679]],[[2138.5,0.93549],[2138.7,2.33854],[2138.8,2.33841],[2138.9,0.6392],[2139.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392232895,[[2138.4,3.2078],[2138.2,0.00701066],[2137.9,2.97767],[2137.7,5.67353531],[2136.4,4.682]],[[2138.5,0.93549],[2138.7,2.33854],[2138.8,2.33841],[2138.9,0.6392],[2139.1,5.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392233097,[[2138.4,3.2078],[2138.2,0.00701066],[2138.1,0.93565],[2137.9,0.6383],[2137.8,7.98038]],[[2138.5,0.93549],[2138.7,2.33854],[2138.8,2.33841],[2138.9,8.52361],[2139.1,5.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392233500,[[2138.2,0.00701066],[2137.9,0.6383],[2137.8,7.98038]],[[2138.5,0.93549],[2138.8,2.33841],[2138.9,8.52361],[2139.1,5.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392233501,[[2138.2,0.00701066],[2137.9,3.2078],[2137.8,1.60666],[2137.5,2.33977],[2137.4,7.30992]],[[2138.3,0.93558],[2138.5,2.33874],[2138.6,5.54647],[2138.8,4.67682],[2138.9,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392233689,[[2138.2,0.00701066],[2137.9,3.2078],[2137.8,0.93576],[2137.5,0.6748],[2137.4,7.30992]],[[2138.3,0.93558],[2138.4,0.6376],[2138.5,2.33874],[2138.6,5.54647],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392233895,[[2138.2,0.00701066],[2137.9,3.2078],[2137.8,0.93576],[2137.5,1.3198],[2137.4,7.30992]],[[2138.3,0.93558],[2138.4,0.6376],[2138.5,2.33874],[2138.6,5.54647],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392234200,[[2138.2,0.00701066],[2137.9,3.2078],[2137.8,0.93576],[2137.5,3.6596],[2137.4,7.30992]],[[2138.3,1.60568],[2138.4,0.6376],[2138.5,2.34575066],[2138.6,5.54647],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392234395,[[2138.2,0.00701066],[2137.9,3.2078],[2137.5,3.6596],[2137.4,4.97],[2135.4,4.25278776]],[[2138.3,1.60568],[2138.4,0.6376],[2138.5,2.34575066],[2138.6,5.54647],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392234700,[[2138.2,0.00701066],[2137.9,3.2078],[2137.5,1.3198],[2137.4,4.97],[2137.3,2.96228]],[[2138.3,1.60568],[2138.4,0.6376],[2138.5,2.34575066],[2138.6,5.54647],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392234903,[[2138.2,0.00701066],[2137.9,3.2078],[2137.7,0.93582],[2137.5,1.3198],[2137.4,4.97]],[[2138.3,1.60568],[2138.4,0.6376],[2138.5,2.34575066],[2138.6,5.54647],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392235295,[[2138.2,0.00701066],[2137.9,3.2078],[2137.7,0.93582],[2137.5,1.3198],[2137.4,7.30991]],[[2138.3,1.60568],[2138.4,0.6376],[2138.5,2.34575066],[2138.6,5.54647],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392236002,[[2138.2,6.6e-07],[2137.5,5.46351],[2137.4,4.97],[2137.3,0.6223],[2137.1,5.32421]],[[2138.3,4.81348],[2138.4,0.6376],[2138.5,2.34575066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392236199,[[2138.2,6.6e-07],[2137.5,3.2078],[2137.3,0.936],[2137.1,2.984],[2137.0,7.31036]],[[2138.3,8.81348],[2138.4,0.6376],[2138.5,2.34575066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392236501,[[2138.2,6.6e-07],[2137.1,3.2078],[2137.0,6.2733],[2136.8,5.32457],[2136.7,0.6624]],[[2138.3,9.7000832],[2138.4,0.6376],[2138.5,2.34575066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392236697,[[2138.2,6.6e-07],[2137.2,0.93604],[2137.1,3.2078],[2137.0,6.2733],[2136.9,2.34046]],[[2138.3,9.7000832],[2138.4,0.6376],[2138.5,2.34575066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392236998,[[2138.2,6.6e-07],[2137.1,4.14387],[2137.0,6.2733],[2136.9,0.35950197],[2136.6,2.34075]],[[2138.3,10.71937884],[2138.4,0.6376],[2138.5,2.34575066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392237298,[[2138.2,6.6e-07],[2137.1,3.2078],[2137.0,2.23944],[2136.6,2.34077],[2136.5,2.3409]],[[2138.3,10.71937884],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392237493,[[2138.2,6.6e-07],[2137.1,4.14388],[2137.0,1.3033],[2136.7,3.00306],[2136.6,2.34077]],[[2138.3,10.71937884],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392237798,[[2138.2,6.6e-07],[2137.1,4.14389],[2137.0,1.3033],[2136.8,2.34056],[2136.7,0.6624]],[[2138.3,10.71939154],[2138.4,1.00882794],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392237995,[[2138.2,6.6e-07],[2137.1,4.14389],[2137.0,1.3033],[2136.8,2.34056],[2136.7,0.6624]],[[2138.3,10.71939154],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392238195,[[2138.2,6.6e-07],[2137.2,0.93603],[2137.1,3.2078],[2137.0,1.3033],[2136.8,2.34056]],[[2138.3,10.71939154],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.71337225],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392238393,[[2138.2,6.6e-07],[2137.1,3.2078],[2137.0,1.3033],[2136.9,2.34046],[2136.6,4.68159]],[[2138.3,10.71939028],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392238593,[[2138.2,6.6e-07],[2137.3,0.93599],[2137.1,3.2078],[2137.0,1.3033],[2136.9,2.34046]],[[2138.3,9.91220156],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392238789,[[2138.2,6.6e-07],[2137.4,3.2078],[2137.3,0.93601],[2137.0,1.3033],[2136.9,2.34046]],[[2138.3,9.91220156],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392238995,[[2138.2,6.6e-07],[2137.4,3.2078],[2137.0,1.3033],[2136.9,2.34046]],[[2138.3,9.91220156],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392238996,[[2138.2,6.6e-07],[2137.4,3.2078],[2137.2,0.93602],[2137.0,1.3033],[2136.9,2.34046]],[[2138.3,9.91220156],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392239195,[[2138.2,6.6e-07],[2137.4,3.2078],[2137.0,1.3033],[2136.9,2.34046]],[[2138.3,9.91220156],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,1.03860833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392239492,[[2138.2,6.6e-07],[2137.4,4.14376],[2137.0,3.64366],[2136.9,2.34046],[2136.7,0.6624]],[[2138.3,9.91220156],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392239691,[[2138.2,6.6e-07],[2137.4,3.2078],[2137.2,0.93602],[2137.0,1.3033],[2136.9,2.34046]],[[2138.3,9.91220156],[2138.4,0.6376],[2138.5,5.26975066],[2138.6,2.33867],[2138.7,1.03842154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392240097,[[2137.4,3.2078],[2137.0,1.3033],[2136.9,2.34046],[2128.6,1.98762258],[2128.5,2.16360162]],[[2137.5,0.93593],[2137.7,2.33964],[2137.8,2.33954],[2138.1,4.67857],[2138.3,8.97662156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392240296,[[2137.4,3.2078],[2137.2,0.93604],[2137.0,1.3033],[2136.9,2.34046],[2136.8,4.97]],[[2137.5,0.93593],[2137.7,2.33964],[2137.8,5.54734],[2138.1,4.67857],[2138.3,1.76882156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392240499,[[2137.0,4.5111],[2136.7,3.6464],[2136.5,4.97],[2136.2,0.54943523],[2136.1,4.68254]],[[2137.5,3.2078],[2138.0,4.67878],[2138.3,1.68939564],[2138.4,0.6376],[2149.6,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392240794,[[2137.0,5.44725],[2136.7,3.00309],[2136.5,4.97],[2136.4,2.984],[2136.3,4.68228]],[[2137.1,0.9361],[2137.4,2.33994],[2137.5,3.2078],[2137.6,5.93268],[2137.9,1.01929564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392240998,[[2137.0,4.5111],[2136.7,0.6624],[2136.5,4.97],[2136.4,5.32496],[2136.0,10.54199372]],[[2137.1,0.9361],[2137.3,2.34006],[2137.4,2.33994],[2137.5,3.2078],[2137.6,5.93268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392241196,[[2137.0,3.8617],[2136.7,0.93626],[2136.6,0.6501],[2136.5,4.97],[2136.4,5.32496]],[[2137.1,0.9361],[2137.3,2.34006],[2137.4,2.33994],[2137.5,3.2078],[2137.6,5.93268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392241402,[[2136.6,0.6501]],[[2137.1,0.9361],[2137.3,2.34006],[2137.4,2.33994],[2137.5,3.2078],[2137.6,5.93268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392241403,[[2136.8,0.00701066],[2136.6,3.8579],[2136.1,5.5832],[2136.0,4.68274],[2135.9,2.984]],[[2136.9,0.93619],[2137.1,2.34031],[2137.2,2.34022],[2137.3,0.00701066],[2137.4,2.33994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392241599,[[2136.8,0.00701066],[2136.1,5.5832],[2135.9,2.984]],[[2136.9,0.93619],[2137.1,2.34031],[2137.2,2.34022],[2137.3,0.00701066],[2137.4,2.33994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392241600,[[2136.8,0.00701066],[2136.5,0.93635],[2136.3,3.8648],[2136.1,7.92456],[2135.9,5.32555]],[[2136.9,0.93619],[2137.1,2.34031],[2137.2,5.54802],[2137.3,0.00701066],[2137.4,2.33994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392241908,[[2136.8,6.6e-07],[2136.3,3.2078],[2136.2,0.6501],[2136.1,0.93652],[2135.8,7.31168]],[[2136.9,0.93619],[2137.1,2.34031],[2137.2,5.54802],[2137.3,0.00701066],[2137.4,2.33994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392241909,[[2136.8,6.6e-07],[2136.3,3.2078],[2136.2,0.6501],[2136.1,0.93652],[2135.8,7.31168]],[[2136.9,4.14399],[2137.1,2.34031],[2137.2,2.34022],[2137.3,0.00701066],[2137.4,2.33994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392242103,[[2136.8,6.6e-07],[2136.3,3.2078],[2135.9,0.9366],[2135.8,7.31168]],[[2136.9,4.14399],[2137.1,2.34031],[2137.2,2.34022],[2137.3,0.00701066],[2137.4,2.33994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392242104,[[2136.8,6.6e-07],[2136.3,3.2078],[2135.9,0.9366],[2135.8,5.627],[2135.5,5.93921]],[[2136.9,8.22346054],[2137.0,1.2825],[2137.1,2.96451],[2137.2,2.34022],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392242406,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,1.59366],[2135.7,0.6501],[2135.5,3.30565333]],[[2136.9,8.22346054],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392242702,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,2.99189],[2135.5,2.95521]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392242897,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,0.6501],[2135.5,2.95521]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392243097,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,1.59366],[2135.7,0.6501],[2135.5,2.95521]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392243298,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,2.99189],[2135.5,2.95521]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392243494,[[2136.8,6.6e-07],[2136.0,0.93656],[2135.9,3.2078],[2135.8,0.657],[2135.7,2.99189]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392243495,[[2136.8,6.6e-07],[2136.0,0.93656],[2135.9,3.2078],[2135.8,0.657],[2135.7,2.99188]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392243804,[[2136.8,6.6e-07],[2136.2,3.2078],[2135.8,0.657],[2135.7,2.99182],[2135.6,2.34191]],[[2136.9,4.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392244003,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,0.6501],[2135.4,2.68514889]],[[2136.9,4.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392244004,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,0.6501],[2135.4,2.68514889]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392244200,[[2136.8,6.6e-07],[2135.9,4.14443],[2135.8,0.657],[2135.7,0.6501],[2135.6,2.34189]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392244405,[[2136.8,6.6e-07],[2136.0,0.93657],[2135.9,3.2078],[2135.8,0.657],[2135.7,2.99188]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392244600,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,2.99188]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392244601,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,0.6501],[2135.5,2.95519]],[[2136.9,4.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392244805,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,1.59365],[2135.7,0.6501],[2135.5,2.95519]],[[2136.9,4.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392244806,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,1.59365],[2135.7,0.6501],[2135.5,0.6132]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392245108,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,0.6501],[2135.6,0.93675]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392245303,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,1.58678],[2135.4,2.34212]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392245609,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,0.6501],[2135.4,2.34205]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392245810,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,1.59366],[2135.7,0.6501],[2135.5,2.95518]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392246314,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,1.58678],[2135.5,0.6132]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392246704,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,1.58678],[2135.5,2.95521]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392246912,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,0.6501],[2135.5,2.95521]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392247104,[[2136.8,6.6e-07],[2135.9,3.2078],[2135.8,0.657],[2135.7,0.6501],[2135.5,0.6132]],[[2136.9,4.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392247308,[[2136.8,6.6e-07],[2136.1,0.93652],[2135.9,3.2078],[2135.8,2.99865],[2135.7,2.99187]],[[2136.9,8.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392247605,[[2136.8,6.6e-07],[2136.3,3.2078],[2136.0,2.34142],[2135.8,0.657],[2135.7,0.6501]],[[2136.9,4.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392247805,[[2136.8,6.6e-07],[2136.3,3.2078],[2136.2,0.93649],[2135.9,2.34157],[2135.8,0.657]],[[2136.9,4.22346965],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392248109,[[2136.8,6.6e-07],[2136.3,3.2078],[2136.2,0.93649],[2135.9,2.34157],[2135.8,0.657]],[[2136.9,4.14399],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392248510,[[2136.8,6.6e-07],[2136.3,3.2078],[2135.8,0.657],[2135.7,0.6501],[2135.4,4.68426]],[[2136.9,4.14399],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392248810,[[2136.8,6.6e-07],[2135.8,0.657],[2135.7,0.6501]],[[2136.9,4.14399],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392248811,[[2136.8,6.6e-07],[2136.0,0.93656],[2135.9,3.2078],[2135.8,0.657],[2135.7,2.9919]],[[2136.9,4.2234575],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392249003,[[2136.8,6.6e-07],[2136.3,0.93643],[2136.2,3.2078],[2136.0,2.34145],[2135.9,2.34156]],[[2136.9,4.2234575],[2137.0,1.2825],[2137.1,2.96451],[2137.2,5.26422],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392249205,[[2136.8,6.6e-07],[2136.5,3.2078],[2135.9,9.65316],[2135.6,2.984],[2135.5,47.45359]],[[2136.9,0.93619],[2137.1,2.34029],[2137.2,3.2078],[2137.3,0.00701066],[2137.5,4.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392249405,[[2136.8,3.20780066],[2136.7,0.93626],[2136.6,0.6128],[2136.4,2.34101],[2136.3,0.6166]],[[2136.9,0.93619],[2137.1,2.34027],[2137.3,2.34710066],[2137.5,3.2078],[2137.7,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392249605,[[2136.8,6.6e-07],[2136.6,0.6128],[2136.5,3.2078],[2136.4,0.93638],[2136.3,0.6166]],[[2136.9,0.93619],[2137.1,2.34027],[2137.3,2.34710066],[2137.7,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392249606,[[2136.8,6.6e-07],[2136.6,0.6128],[2136.5,3.2078],[2136.4,0.93638],[2136.3,0.6166]],[[2136.9,0.93619],[2137.1,2.34027],[2137.2,5.54801],[2137.3,0.00701066],[2137.6,4.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392249798,[[2136.8,6.6e-07],[2136.6,0.6128],[2136.5,3.2078],[2136.3,0.6166]],[[2136.9,0.93619],[2137.1,2.34027],[2137.2,5.54801],[2137.3,0.00701066],[2137.6,4.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392249799,[[2136.8,6.6e-07],[2136.6,0.6128],[2136.5,3.2078],[2136.3,3.62922],[2136.0,10.29537]],[[2136.9,0.93619],[2137.1,2.34027],[2137.2,5.54801],[2137.3,4.68713066],[2137.6,4.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392249997,[[2136.8,6.6e-07],[2136.6,0.6128],[2136.5,4.14414],[2136.3,3.62922],[2136.1,2.34128]],[[2136.9,0.93619],[2137.1,2.34027],[2137.2,5.54801],[2137.3,4.68713066],[2137.6,4.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392250204,[[2136.8,6.6e-07],[2136.6,0.6128],[2136.5,3.2078],[2136.4,2.341],[2136.3,1.2881]],[[2136.9,0.93619],[2137.2,5.54801],[2137.3,0.00701066],[2137.4,2.34003],[2137.6,4.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392250404,[[2137.0,0.93613],[2136.8,3.20780066],[2136.7,2.34067],[2136.6,0.6128],[2136.5,2.34087]],[[2137.1,0.93614],[2137.3,0.00701066],[2137.4,2.33995],[2137.5,2.33989],[2137.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392250612,[[2137.1,0.93608],[2136.8,5.54839066],[2136.7,2.34067],[2136.6,0.6128],[2135.1,0.08146134]],[[2137.2,0.93609],[2137.3,0.00701066],[2137.5,2.33989],[2137.7,2.98957],[2137.9,8.55246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392250809,[[2136.9,1.57848],[2136.8,6.6e-07],[2136.7,3.2078],[2136.6,0.6128],[2136.5,2.34085]],[[2137.0,0.93615],[2137.3,2.34711066],[2137.4,2.33996],[2137.6,3.2078],[2137.7,5.32917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392251005,[[2136.9,0.6423],[2136.8,6.6e-07],[2136.7,3.2078],[2136.6,0.6128],[2136.3,2.95766]],[[2137.0,0.93615],[2137.2,2.34017],[2137.3,5.55491066],[2137.5,4.67969],[2137.7,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392251205,[[2136.8,6.6e-07],[2136.7,3.2078],[2136.6,0.6128],[2136.4,5.90638],[2136.3,0.6166]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,2.3403],[2137.2,2.34017],[2137.3,2.34711066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392251413,[[2136.8,6.6e-07],[2136.7,3.2078],[2136.6,1.5491],[2136.4,5.6123],[2136.3,2.95772]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,2.3403],[2137.2,2.34017],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392251619,[[2136.8,6.6e-07],[2136.7,3.2078],[2136.6,0.6128],[2136.5,0.93635],[2136.4,5.6123]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,2.3403],[2137.2,2.34017],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392252510,[[2136.8,6.6e-07],[2136.7,3.2078],[2136.6,0.6128],[2136.4,0.6423],[2136.3,1.55303]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,2.3403],[2137.2,2.34017],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392252710,[[2136.8,6.6e-07],[2136.6,4.75691],[2136.4,0.6423],[2136.3,0.6166],[2136.2,2.34123]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392252921,[[2136.8,6.6e-07],[2136.6,3.8206],[2136.4,1.57868],[2136.3,0.6166],[2136.1,2.34135]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392253124,[[2136.8,6.6e-07],[2136.6,3.8206],[2136.5,0.93634],[2136.4,0.6423],[2136.3,0.6166]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392253323,[[2136.8,6.6e-07],[2136.6,3.8206],[2136.4,1.5787],[2136.3,0.6166],[2135.9,2.34153]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392253827,[[2136.8,6.6e-07],[2136.6,3.8206],[2136.4,0.6423],[2136.3,0.6166],[2136.2,0.93646]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392254026,[[2136.8,6.6e-07],[2136.6,3.2078],[2136.4,0.6423],[2136.3,0.93643],[2136.0,5.32546]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392254224,[[2136.8,6.6e-07],[2136.6,3.2078],[2136.4,1.2574],[2136.0,5.95996]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392254527,[[2136.8,6.6e-07],[2136.6,3.2078],[2136.4,1.2574],[2136.2,0.93646],[2136.0,5.95996]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392254721,[[2136.8,6.6e-07],[2136.6,3.2078],[2136.4,0.6151],[2136.1,0.93652],[2136.0,3.6185]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392254925,[[2136.8,6.6e-07],[2136.6,3.2078],[2136.4,0.6151],[2136.0,3.6185],[2135.9,0.6612]],[[2136.9,0.93619],[2137.0,3.2078],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392255121,[[2136.8,6.6e-07],[2136.6,3.2078],[2136.4,0.6151],[2136.0,3.6185],[2135.9,0.6612]],[[2136.9,0.93619],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392255122,[[2136.8,6.6e-07],[2136.6,3.2078],[2136.4,0.6151],[2136.0,3.6185],[2135.9,5.34418]],[[2136.9,0.93619],[2137.1,3.001],[2137.2,2.99497],[2137.3,0.00701066],[2137.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392255428,[[2136.8,6.6e-07],[2136.6,3.2078],[2136.5,0.6612],[2136.4,0.6151],[2136.3,2.34108]],[[2137.2,2.34017],[2137.3,0.00701066],[2137.4,5.54779],[2138.2,0.6221],[2159.2,8.76132238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392255623,[[2136.9,3.2078],[2136.8,6.6e-07],[2136.5,0.6612],[2136.4,0.6151]],[[2137.3,0.00701066],[2137.4,5.54779],[2138.2,0.6221],[2159.2,8.76132238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392255624,[[2136.9,3.2078],[2136.8,6.6e-07],[2136.5,3.00208],[2136.4,0.6151],[2123.8,4.56262773]],[[2137.0,0.93618],[2137.3,2.34709066],[2137.4,5.54779],[2137.7,5.31693],[2138.2,5.30042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392255824,[[2136.9,4.14399],[2136.8,6.6e-07],[2136.6,2.34081],[2136.5,3.00208],[2136.4,0.6151]],[[2137.0,0.93618],[2137.3,2.34709066],[2137.4,3.2078],[2137.5,2.33992],[2137.7,5.93893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392256020,[[2137.2,0.93606],[2136.9,9.54821],[2136.8,6.6e-07],[2136.7,7.31063],[2136.5,5.34287]],[[2137.3,0.00701066],[2137.7,5.54746],[2137.8,2.33954],[2138.5,2.924],[2138.6,0.08146268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392256225,[[2137.2,3.2078],[2137.0,2.95545],[2136.9,0.6345],[2136.8,4.97000066],[2136.6,2.984]],[[2138.0,2.33936],[2138.1,3.8455],[2138.2,0.6221],[2138.5,3.546],[2138.6,4.67737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392256419,[[2137.2,3.2078],[2137.0,2.95545],[2136.9,0.6345],[2136.8,2.34052066],[2136.7,4.97]],[[2137.4,0.936],[2137.9,2.33939],[2138.1,3.8455],[2138.5,3.546],[2138.6,4.67737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392256624,[[2137.3,0.6563],[2137.2,4.14384],[2137.0,0.6151],[2136.9,2.97497],[2136.8,4.97000066]],[[2137.4,0.936],[2137.7,2.33963],[2137.9,2.33939],[2138.1,3.8455],[2138.2,4.67815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392256828,[[2137.4,0.93596],[2137.3,0.6563],[2137.2,3.2078],[2137.0,2.95544],[2136.9,2.97497]],[[2137.5,0.93594],[2137.9,2.33939],[2138.0,2.3393],[2138.1,3.8455],[2138.2,4.67815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392257029,[[2137.3,1.59229],[2137.2,3.2078],[2137.0,2.95544],[2136.9,2.97497],[2130.6,2.16360162]],[[2137.5,0.93594],[2137.8,2.33954],[2137.9,2.33939],[2138.1,3.8455],[2138.2,4.67815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392257329,[[2137.4,0.93595],[2137.3,0.6563],[2137.2,3.2078],[2137.0,0.6151],[2136.9,2.97497]],[[2138.0,2.33935],[2138.1,3.8455],[2139.1,0.0814438],[2139.6,4.682],[2149.3,5.83236671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392257529,[[2137.5,4.14373],[2137.3,7.96632],[2137.1,2.984],[2137.0,0.6151],[2136.9,0.6345]],[[2137.6,0.00701066],[2137.9,0.93577],[2138.4,3.2078],[2138.5,0.622],[2139.0,4.67652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392257718,[[2137.6,2.33972],[2137.5,4.14373],[2137.3,4.6563],[2137.2,4.97],[2137.1,2.984]],[[2138.5,2.96081],[2138.7,3.2078],[2138.9,0.6423],[2139.0,4.67652],[2139.3,7.59988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392257924,[[2138.0,3.2078],[2137.7,0.6255],[2137.6,0.6912],[2137.5,0.93593],[2137.4,4.97]],[[2138.5,2.96081],[2138.7,3.2078],[2138.9,0.6423],[2139.0,4.67652],[2139.3,7.59988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392257925,[[2138.0,3.2078],[2137.7,0.6255],[2137.6,0.6912],[2137.5,0.93593],[2137.4,4.97]],[[2138.5,2.33877],[2138.6,2.33864],[2138.7,3.2078],[2138.9,0.6423],[2139.0,4.67652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392258228,[[2138.0,4.1435],[2137.7,0.6255],[2137.6,2.9909],[2137.5,4.97],[2137.4,2.33993]],[[2138.2,0.93565],[2138.5,2.33877],[2138.6,2.33864],[2138.7,3.2078],[2138.9,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392258429,[[2138.0,3.2078],[2137.7,0.6255],[2137.6,0.6512],[2137.5,4.97],[2135.4,7.805]],[[2138.1,0.93567],[2138.6,2.33864],[2138.7,3.2078],[2138.9,0.6423],[2140.9,24.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392258625,[[2138.1,0.93564],[2138.0,3.2078],[2137.8,2.33947],[2137.7,0.6255],[2137.6,7.9609]],[[2138.3,0.93558],[2138.7,5.54635],[2138.8,2.33852],[2138.9,0.6423],[2139.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392258829,[[2138.1,0.6563],[2138.0,4.14348],[2137.8,0.00701066],[2137.7,0.6255],[2137.6,7.9609]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.6,2.33869],[2138.7,5.54635],[2138.9,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392259030,[[2138.5,0.93548],[2138.1,11.96541],[2138.0,3.2078],[2137.9,2.984],[2137.8,0.00701066]],[[2138.7,0.93542],[2139.0,3.2078],[2139.1,2.33812],[2139.3,2.3379],[2139.9,4.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392259329,[[2138.3,3.2078],[2138.1,5.6263],[2137.9,2.984],[2137.8,0.00701066],[2137.5,2.33983]],[[2138.4,0.93554],[2138.7,2.33856],[2138.9,3.2078],[2139.3,2.33787],[2139.7,1.02451346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392259532,[[2138.1,0.6563],[2138.0,3.2078],[2137.8,0.00701066],[2137.6,5.6212],[2137.3,5.32401]],[[2138.2,0.93562],[2138.5,2.33874],[2138.6,5.54646],[2138.9,4.67668],[2139.0,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392259726,[[2138.0,3.2078],[2137.8,0.00701066],[2137.6,1.58707],[2137.4,4.97],[2137.3,2.984]],[[2138.1,0.93567],[2138.4,2.33895],[2138.5,2.33874],[2138.6,3.2078],[2138.7,4.67713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392259926,[[2138.0,3.2078],[2137.8,0.00701066],[2137.6,0.6512],[2137.5,0.665],[2137.4,7.30994]],[[2138.1,0.93567],[2138.5,2.33874],[2138.6,3.2078],[2138.7,2.33853],[2139.3,4.67575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392260130,[[2138.0,3.2078],[2137.8,0.00701066],[2137.6,0.6512],[2137.5,0.665],[2137.4,4.97]],[[2138.1,0.93567],[2138.4,2.33891],[2138.5,2.33874],[2138.6,3.2078],[2139.5,0.08142055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392260334,[[2138.0,3.2078],[2137.8,0.00701066],[2137.6,1.58707],[2137.5,0.665],[2137.4,4.97]],[[2138.1,0.93567],[2138.3,0.00701066],[2138.4,2.33891],[2138.5,2.33874],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392260530,[[2138.0,3.2078],[2137.8,0.00701066],[2137.6,0.6512],[2137.5,0.665],[2137.4,4.97]],[[2138.1,0.93567],[2138.3,0.00701066],[2138.5,2.33874],[2138.6,3.2078],[2139.3,4.67588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392260736,[[2138.0,3.2078],[2137.8,0.00701066],[2137.6,0.6512],[2137.5,0.665],[2137.4,4.97]],[[2138.1,0.93567],[2138.3,0.00701066],[2138.4,2.3389],[2138.5,2.33874],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392260933,[[2138.0,3.2078],[2137.9,0.93575],[2137.8,0.00701066],[2137.6,0.6512],[2137.5,0.665]],[[2138.1,0.93567],[2138.3,0.00701066],[2138.5,2.33874],[2138.6,3.2078],[2138.7,2.33857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392261335,[[2138.0,3.2078],[2137.8,0.00701066],[2137.6,0.6512],[2137.5,0.665],[2137.4,4.97]],[[2138.3,0.00701066],[2138.9,5.5461],[2139.6,4.67524],[2150.3,4.6659054],[3066.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392261631,[[2138.1,0.665],[2138.0,3.2078],[2137.8,0.00701066],[2137.7,1.56131],[2137.6,0.6512]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.5,2.33877],[2138.6,5.54653],[2138.8,4.67693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392262032,[[2138.1,0.665],[2138.0,3.2078],[2137.8,0.94279066],[2137.7,0.6255],[2137.6,0.6512]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.5,2.33877],[2138.6,5.54653],[2138.8,4.67693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392262431,[[2138.1,0.665],[2138.0,3.2078],[2137.9,0.93573],[2137.8,0.00701066],[2137.7,0.6255]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.5,2.33877],[2138.6,3.2078],[2139.0,5.29462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392262632,[[2138.1,0.665],[2138.0,3.2078],[2137.9,0.93573],[2137.8,0.00701066],[2137.7,0.6255]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.5,2.33877],[2138.6,3.2078],[2138.7,2.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392262826,[[2138.1,0.665],[2138.0,3.2078],[2137.8,0.00701066],[2137.7,0.6255],[2134.4,14.32246329]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.5,2.33877],[2138.6,3.2078],[2139.9,4.76341427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392263027,[[2138.1,0.665],[2138.0,3.2078],[2137.8,0.94277066],[2137.7,0.6255],[2134.4,14.32246329]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.5,2.33877],[2138.6,5.54651],[2139.9,4.76341427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392263242,[[2138.1,0.665],[2138.0,3.2078],[2137.8,0.00701066],[2137.7,0.6255],[2134.4,14.32246329]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.5,2.33877],[2138.6,5.54651],[2139.9,4.76341427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392263530,[[2138.1,0.665],[2138.0,3.2078],[2137.8,0.00701066],[2137.7,0.6255],[2137.3,3.32843845]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.5,2.33877],[2138.6,5.54651],[2139.9,4.76341427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392263731,[[2138.1,0.665],[2138.0,3.2078],[2137.9,0.93573],[2137.8,0.00701066],[2137.7,0.6255]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.5,2.33877],[2138.6,2.33871],[2138.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392264138,[[2138.1,0.665],[2138.0,3.2078],[2137.8,0.00701066],[2137.7,0.6255]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.6,2.33871],[2138.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392264139,[[2138.1,0.665],[2138.0,3.2078],[2137.8,0.00701066],[2137.7,0.6255],[2137.3,3.32843845]],[[2138.2,0.93562],[2138.3,0.00701066],[2138.6,2.33871],[2138.9,3.2078],[2149.7,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392264437,[[2138.2,0.93562],[2138.1,0.665],[2138.0,3.2078],[2137.8,2.34649066],[2137.7,0.6255]],[[2138.3,0.00701066],[2138.4,0.93557],[2138.8,2.33848],[2138.9,3.2078],[2139.9,0.08141427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392264637,[[2138.1,0.665],[2138.0,3.2078],[2137.8,2.34649066],[2137.7,0.6255],[2137.3,3.32843845]],[[2138.3,0.00701066],[2138.8,2.33848],[2139.0,0.6181],[2139.2,12.09291],[2139.9,0.08141427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392264833,[[2138.1,1.60064],[2138.0,3.2078],[2137.8,2.34649066],[2137.7,0.6255],[2137.6,2.99086]],[[2138.3,0.94261066],[2138.8,2.33848],[2139.0,0.6181],[2139.2,12.09291],[2139.9,0.08141427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392265026,[[2138.1,1.60064],[2138.0,3.2078],[2137.8,2.34649066],[2137.7,0.6255],[2137.6,2.99086]],[[2138.3,0.94261066],[2138.6,2.33865],[2138.8,2.33848],[2139.0,0.6181],[2139.1,1.0165482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392265231,[[2138.1,0.665],[2138.0,3.2078],[2137.8,2.34649066],[2137.7,0.6255],[2137.6,2.99086]],[[2138.3,0.94261066],[2138.6,2.33865],[2138.8,2.33848],[2139.0,0.6181],[2139.1,1.0165482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392265431,[[2138.2,0.93562],[2138.1,0.665],[2138.0,3.2078],[2137.8,2.34649066],[2137.7,0.6255]],[[2138.3,0.00701066],[2138.9,2.33833],[2139.0,0.6181],[2140.3,12.62],[2149.8,5.83236671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392265634,[[2138.2,0.93562],[2138.1,0.665],[2138.0,5.54706],[2137.8,2.34649066],[2137.7,0.6255]],[[2138.3,0.00701066],[2138.5,0.93551],[2138.9,2.33833],[2139.0,0.6181],[2140.3,12.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392265833,[[2138.2,0.93562],[2138.1,0.665],[2138.0,5.54706],[2137.8,2.34649066],[2137.7,0.6255]],[[2138.3,0.00701066],[2138.4,0.93554],[2138.8,2.33843],[2138.9,2.33833],[2139.0,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392266437,[[2138.2,0.93562],[2138.1,0.665],[2138.0,5.54706],[2137.8,2.34649066],[2137.7,0.6255]],[[2138.3,0.00701066],[2138.8,2.33843],[2138.9,2.33833],[2139.0,0.6181],[2142.1,1.57998437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392266636,[[2138.3,2.3389],[2138.2,4.93562],[2138.1,0.665],[2138.0,3.2078],[2137.9,4.97]],[[2138.8,0.93538],[2139.1,2.33817],[2139.2,3.8393],[2139.3,2.33788],[2139.8,4.67477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392266842,[[2138.7,3.2078],[2138.6,0.93543],[2138.4,0.6194],[2138.3,2.3389],[2138.2,1.55272]],[[2138.8,0.93538],[2139.1,2.33817],[2139.2,0.6315],[2139.3,2.33788],[2139.5,7.88326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392267042,[[2138.7,4.14319],[2138.4,2.95822],[2138.3,2.3389],[2138.2,0.6171],[2138.1,0.665]],[[2139.1,2.33817],[2139.3,2.33788],[2139.5,7.88326],[2141.2,46.71592],[2150.2,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392267337,[[2138.7,4.14319],[2138.4,2.95822],[2138.3,2.3389],[2138.2,0.6171],[2138.1,0.665]],[[2139.1,2.33817],[2139.3,2.33788],[2139.5,7.88326],[2139.7,0.6485],[2141.2,46.71592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392267543,[[2138.7,3.2078],[2138.4,1.55492],[2138.2,0.6171],[2138.1,0.665],[2137.6,4.67925]],[[2138.8,0.93536],[2139.0,2.33819],[2139.1,2.33817],[2139.2,3.2078],[2139.3,4.67583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392267739,[[2138.7,3.2078],[2138.4,1.55492],[2138.2,0.6171],[2138.1,3.00416],[2137.6,4.67925]],[[2138.8,0.93536],[2139.0,2.33819],[2139.1,2.3427598],[2139.2,3.2078],[2139.3,4.67583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392267939,[[2138.7,3.2078],[2138.4,1.55492],[2138.2,0.6171],[2138.1,3.00416],[2138.0,7.30927]],[[2138.8,0.93536],[2139.0,2.33819],[2139.1,2.3427598],[2139.2,3.2078],[2139.3,4.67583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392268646,[[2138.7,3.2078],[2138.4,0.6194],[2138.2,0.6171],[2138.1,3.00409],[2138.0,4.97]],[[2138.8,0.93536],[2139.0,2.33823],[2139.1,2.3427598],[2139.2,3.2078],[2139.8,5.30886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392268845,[[2138.7,3.2078],[2138.4,1.5549],[2138.2,0.6171],[2138.1,3.00409],[2138.0,4.97]],[[2138.8,0.93536],[2139.0,2.33823],[2139.1,2.3427598],[2139.2,3.2078],[2139.3,4.67574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392269049,[[2138.7,3.2078],[2138.4,0.6194],[2138.2,0.6171],[2138.1,3.00409],[2138.0,4.97]],[[2138.8,0.93536],[2139.0,2.33823],[2139.1,2.3427598],[2139.2,3.2078],[2139.3,4.67574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392269345,[[2138.7,3.2078],[2138.4,1.55493],[2138.2,0.6171],[2138.1,3.00409],[2138.0,4.97]],[[2138.8,0.93536],[2139.0,2.33823],[2139.1,2.9595598],[2139.2,3.2078],[2139.3,4.67574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392269638,[[2138.7,3.2078],[2138.4,0.6194],[2138.2,0.6171],[2138.1,0.665],[2138.0,4.97]],[[2138.8,0.93536],[2139.0,2.33823],[2139.1,2.9595598],[2139.2,3.2078],[2139.3,4.67574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392269842,[[2138.1,3.8728],[2138.0,4.97],[2137.7,2.33953],[2137.5,4.67948]],[[2138.2,0.93562],[2138.9,3.2078],[2139.0,2.99953],[2139.1,0.6213898],[2139.3,4.67574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392270041,[[2138.1,4.80845],[2138.0,0.6553],[2137.8,7.96101066],[2137.7,2.33953],[2137.4,0.6319]],[[2138.2,0.93562],[2138.5,2.33882],[2138.9,7.88459],[2139.0,0.6613],[2139.1,0.6213898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392270241,[[2138.1,3.8728],[2138.0,0.6553],[2137.8,7.96101066],[2137.7,2.33953],[2137.6,2.3397]],[[2138.2,0.93562],[2138.4,2.33886],[2138.5,2.33882],[2138.6,3.2078],[2138.9,4.67679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392270439,[[2138.1,3.8728],[2138.0,1.59099],[2137.8,7.96101066],[2137.7,2.33953],[2137.6,2.3397]],[[2138.2,0.93562],[2138.4,2.33886],[2138.5,2.33882],[2138.6,3.2078],[2138.8,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392270640,[[2138.1,3.8728],[2138.0,0.6553],[2137.9,0.93573],[2137.8,0.00701066],[2137.6,2.3397]],[[2138.2,0.93562],[2138.4,2.33886],[2138.5,2.33882],[2138.6,3.2078],[2138.8,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392270840,[[2138.1,3.2078],[2138.0,0.6553],[2137.8,0.00701066],[2137.6,2.3397],[2137.3,0.34443845]],[[2138.2,0.93562],[2138.4,2.33886],[2138.5,2.33882],[2138.6,3.2078],[2138.7,4.67723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392271041,[[2138.1,3.2078],[2137.8,0.00701066],[2137.7,1.54961],[2137.3,2.68445845],[2136.1,0.08141922]],[[2138.2,0.93562],[2138.4,2.33886],[2138.5,2.33882],[2138.6,3.2078],[2138.7,4.67723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392271243,[[2138.1,3.2078],[2137.8,0.00701066],[2137.7,1.54961],[2137.6,0.6553],[2137.3,2.68445845]],[[2138.2,0.93562],[2138.4,3.61696],[2138.5,2.33882],[2138.6,3.2078],[2138.7,4.67723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392271438,[[2138.1,3.2078],[2137.8,0.00701066],[2137.7,0.6138],[2137.6,2.99502],[2137.3,0.34443845]],[[2138.2,0.93562],[2138.4,3.61696],[2138.5,2.33882],[2138.6,3.2078],[2138.7,4.67723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392271639,[[2138.1,3.2078],[2137.8,0.00701066],[2137.7,1.54962],[2137.6,0.6553],[2137.3,2.68444845]],[[2138.2,0.93562],[2138.4,3.61696],[2138.5,2.33882],[2138.6,3.2078],[2138.7,4.67723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392272544,[[2137.8,0.00701066],[2137.7,3.8216],[2137.6,0.6553],[2137.4,0.6319],[2137.3,2.68444845]],[[2138.3,3.2078],[2138.4,1.2781],[2138.7,4.67723],[2139.0,2.924],[2139.1,51.4490798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392272746,[[2137.8,0.00701066],[2137.6,0.6553],[2137.4,0.6319],[2137.3,3.2078],[2137.2,0.6658]],[[2137.9,0.93575],[2138.0,3.2078],[2138.1,2.33922],[2138.2,2.33907],[2138.3,4.67792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392272940,[[2137.8,0.00701066],[2137.3,3.2078],[2137.2,0.6658],[2137.1,2.34025],[2137.0,4.97]],[[2137.9,0.93575],[2138.0,3.2078],[2138.1,2.33922],[2138.2,2.41848458],[2138.3,4.67792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392273136,[[2137.9,0.93571],[2137.8,0.00701066],[2137.7,3.2078],[2137.6,2.33971],[2137.3,0.6405]],[[2138.0,3.2078],[2138.3,4.67792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392273137,[[2137.9,0.93571],[2137.8,0.00701066],[2137.7,3.2078],[2137.6,2.33971],[2137.3,0.6405]],[[2138.0,0.93573],[2138.3,3.2078],[2138.4,3.61704],[2139.0,7.60053],[2139.1,0.0045898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392273335,[[2138.2,0.93562],[2137.9,2.33937],[2137.8,0.00701066],[2137.7,3.2078],[2137.4,7.954]],[[2138.3,0.93558],[2138.7,3.2078],[2138.8,2.33849],[2138.9,0.6628],[2139.0,4.67653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392273541,[[2137.9,2.33937],[2137.8,0.00701066],[2137.4,7.954]],[[2138.3,0.93558],[2138.7,3.2078],[2138.8,2.33849],[2138.9,0.6628],[2139.0,4.67653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392273542,[[2138.0,4.80927],[2137.9,0.6405],[2137.8,0.68181066],[2137.6,2.33964],[2137.5,4.97]],[[2138.1,0.93567],[2138.4,2.33886],[2138.6,2.33864],[2138.7,3.2078],[2138.9,6.63362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392273744,[[2137.9,0.6405],[2137.8,0.00701066],[2137.7,3.2078],[2137.6,4.97],[2137.3,2.34002]],[[2138.0,0.93571],[2138.2,2.3391],[2138.4,3.2078],[2138.6,2.33863],[2138.9,1.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392273939,[[2137.8,0.00701066],[2137.7,3.2078],[2137.6,5.90586],[2137.5,0.6658],[2137.3,2.34002]],[[2137.9,0.93575],[2138.1,2.33921],[2138.2,2.3391],[2138.4,3.2078],[2138.5,4.67769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392274140,[[2137.8,0.00701066],[2137.7,3.2078],[2137.6,4.97],[2137.5,1.3063],[2136.8,4.68099]],[[2138.3,1.294],[2138.4,2.33891],[2138.7,3.2078],[2138.8,4.67695],[2138.9,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392274343,[[2137.8,0.00701066],[2137.6,4.97],[2137.5,1.3063],[2136.8,4.68099]],[[2138.4,2.33891],[2138.7,3.2078],[2138.8,4.67695],[2138.9,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392274344,[[2138.1,3.2078],[2137.8,0.00701066],[2137.6,7.30971],[2137.5,1.3063],[2137.4,5.32385]],[[2138.4,2.33891],[2138.6,2.33869],[2138.7,3.2078],[2138.8,5.97095],[2138.9,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392274540,[[2138.1,3.2078],[2137.8,0.00701066],[2137.7,0.6506],[2137.6,7.30971],[2137.5,1.3063]],[[2138.2,0.93562],[2138.4,2.33891],[2138.5,2.33879],[2138.6,4.67728],[2138.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392274740,[[2138.1,3.2078],[2137.8,0.94277066],[2137.7,0.6506],[2137.6,4.97],[2137.5,1.3063]],[[2138.2,0.93562],[2138.4,2.33891],[2138.5,2.33879],[2138.6,4.67728],[2138.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392275042,[[2138.1,3.2078],[2137.8,0.00701066],[2137.6,4.97],[2137.5,1.3063],[2137.4,2.984]],[[2138.2,0.93562],[2138.4,5.54671],[2138.5,2.33879],[2138.6,4.67728],[2139.4,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392275245,[[2138.1,3.2078],[2137.8,0.94277066],[2137.6,4.97],[2137.5,3.64612],[2137.4,2.984]],[[2138.2,0.93562],[2138.4,5.54671],[2138.5,2.33879],[2138.6,4.67728],[2139.4,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392275442,[[2138.1,3.2078],[2137.8,0.00701066],[2137.6,4.97],[2137.5,3.64612],[2137.4,2.984]],[[2138.2,0.93562],[2138.4,5.54671],[2138.5,2.33879],[2138.6,4.67728],[2139.4,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392275643,[[2137.8,0.00701066],[2137.6,4.97],[2137.5,2.24222],[2137.4,2.984],[2137.3,3.2078]],[[2137.9,0.93575],[2138.1,2.33921],[2138.2,2.33912],[2138.3,4.67798],[2138.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392275939,[[2137.8,0.00701066],[2137.3,3.2078],[2137.2,0.93603],[2136.9,7.31045],[2136.7,5.32462]],[[2137.9,0.93575],[2138.1,6.82151],[2138.2,2.41853554],[2138.3,4.67798],[2138.8,7.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392276141,[[2137.3,3.2078],[2137.2,0.93603],[2136.9,7.31045],[2136.7,5.32462]],[[2137.9,0.93575],[2138.1,6.82151],[2138.2,2.41853554],[2138.3,4.67798],[2138.8,7.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392276142,[[2137.3,3.2078],[2137.1,1.55359],[2136.9,0.6346],[2136.8,2.34059],[2136.7,8.30879521]],[[2137.4,0.93597],[2137.6,2.33976],[2137.7,2.33967],[2137.9,4.67882],[2138.1,4.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392276442,[[2137.0,3.2078],[2136.9,0.6346],[2136.7,5.67949521],[2136.6,5.6206],[2136.5,2.34091]],[[2137.4,2.33998],[2137.7,5.54747],[2137.9,4.75824567],[2138.1,1.2745],[2139.1,46.76288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392276647,[[2137.0,3.2078],[2136.9,1.57076],[2136.7,6.29699521],[2136.6,5.6206],[2136.5,2.34091]],[[2137.1,0.9361],[2137.3,2.34007],[2137.4,2.33998],[2137.5,0.6132],[2137.7,5.54747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392276850,[[2137.1,0.9361],[2137.0,3.2078],[2136.9,2.97508],[2136.8,2.34059],[2136.7,3.95629521]],[[2137.2,0.93607],[2137.5,2.95304],[2137.7,5.54744],[2138.2,5.31147],[2138.6,46.77377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392277046,[[2137.1,2.34027],[2137.0,3.2078],[2136.9,0.6346],[2136.7,3.95629521],[2135.9,0.08144266]],[[2137.7,3.2078],[2138.0,2.33935],[2138.2,5.31147],[2138.6,4.67734],[2139.8,46.74728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392277343,[[2137.4,0.93594],[2137.2,3.2078],[2137.1,2.34025],[2137.0,2.34035],[2136.9,0.64161066]],[[2137.5,0.93596],[2137.9,2.33943],[2138.0,2.33935],[2138.2,5.31147],[2138.6,4.67734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392277344,[[2137.4,0.93594],[2137.2,3.2078],[2137.1,2.34025],[2137.0,2.34035],[2136.9,0.64161066]],[[2137.5,0.93596],[2137.9,2.33943],[2138.0,3.821],[2138.2,5.31147],[2138.6,4.67734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392277540,[[2137.2,3.2078],[2137.1,2.34025],[2136.9,0.64161066],[2134.9,4.26127267],[2134.8,69.41894329]],[[2137.6,0.00701066],[2137.9,2.33943],[2138.0,3.821],[2138.2,5.31147],[2138.6,4.67734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392277736,[[2137.5,3.2078],[2137.4,0.93594],[2137.1,2.34025],[2137.0,2.34034],[2136.9,0.64161066]],[[2137.6,0.00701066],[2137.8,2.33952],[2137.9,2.33943],[2138.0,3.821],[2138.2,5.31147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392277941,[[2137.4,0.93594],[2137.2,3.2078],[2137.1,2.34025],[2137.0,2.34034],[2136.9,0.64161066]],[[2137.5,0.93593],[2137.6,0.00701066],[2137.8,2.33952],[2137.9,2.33943],[2138.0,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392278343,[[2137.2,3.2078],[2137.0,0.93611],[2136.9,0.64161066],[2136.7,6.29696521],[2136.1,4.68269]],[[2137.3,0.93602],[2137.5,2.33983],[2137.6,2.34677066],[2137.9,4.67879],[2138.0,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392278643,[[2137.2,3.2078],[2136.9,0.64161066],[2136.7,6.29696521],[2136.1,4.68269]],[[2137.3,0.93602],[2137.5,2.33983],[2137.6,2.34677066],[2137.9,4.67879],[2138.0,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392278644,[[2137.2,0.93605],[2136.9,6.18989066],[2136.7,6.29696521],[2136.1,4.68269],[2135.3,4.682]],[[2137.3,0.93604],[2137.6,2.34677066],[2137.7,3.2078],[2137.8,2.33959],[2137.9,4.67879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392278841,[[2137.2,3.2078],[2137.0,2.34037],[2136.9,0.64161066],[2136.8,2.34055],[2136.7,3.95629521]],[[2137.6,0.00701066],[2138.0,3.821],[2138.2,0.6333],[2138.5,4.67759],[2139.1,51.79423248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392279043,[[2137.2,3.2078],[2136.9,0.64161066],[2136.7,3.95629521]],[[2137.6,0.00701066],[2137.7,2.33962],[2137.9,2.33943],[2138.0,3.821],[2138.1,5.33986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392279239,[[2137.5,3.2078],[2137.1,2.34026],[2136.9,0.64161066],[2136.7,8.63750521],[2134.9,2.68798601]],[[2137.6,0.00701066],[2137.9,2.33943],[2138.0,3.821],[2138.1,3.00055],[2138.3,4.67809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392279444,[[2137.4,0.93594],[2137.2,3.2078],[2137.1,2.34026],[2137.0,2.34034],[2136.9,0.64161066]],[[2137.6,0.00701066],[2137.8,2.33951],[2137.9,2.33943],[2138.0,3.821],[2138.1,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392279642,[[2137.5,3.2078],[2137.4,0.93594],[2137.1,2.34026],[2137.0,2.34034],[2136.9,0.64161066]],[[2137.6,0.94293066],[2137.8,2.33951],[2137.9,2.33943],[2138.0,3.821],[2138.1,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392279943,[[2137.5,3.2078],[2137.1,2.34026],[2137.0,2.34034],[2136.9,0.64161066],[2125.3,3.24416744]],[[2137.6,0.94293066],[2137.9,2.33943],[2138.0,3.821],[2138.1,0.6613],[2139.3,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392280149,[[2137.4,0.93594],[2137.2,3.2078],[2137.1,2.34026],[2137.0,2.34034],[2136.9,0.64161066]],[[2137.5,0.93594],[2137.6,0.00701066],[2137.8,2.33952],[2137.9,2.33943],[2138.0,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392280350,[[2137.4,0.93597],[2137.2,3.2078],[2137.1,2.34026],[2137.0,2.34034],[2136.9,0.64161066]],[[2137.5,0.93594],[2137.6,0.00701066],[2137.8,2.33952],[2137.9,2.33943],[2138.0,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392280556,[[2137.3,0.93599],[2137.2,3.2078],[2137.0,2.34034],[2136.9,0.64161066],[2136.8,2.3405]],[[2137.6,0.00701066],[2137.8,2.33952],[2137.9,2.33943],[2138.0,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392280557,[[2137.3,0.93599],[2137.2,3.2078],[2137.0,2.34034],[2136.9,0.64161066],[2136.8,2.3405]],[[2137.4,0.93597],[2137.6,0.00701066],[2137.8,2.33952],[2137.9,2.33943],[2138.0,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392280852,[[2137.2,4.14383],[2136.9,2.98209066],[2136.8,2.3405],[2136.7,3.95629521],[2136.5,4.68182]],[[2137.3,0.93602],[2137.6,2.34673066],[2137.8,2.33952],[2138.0,8.49958],[2138.2,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392281051,[[2137.2,4.14382],[2136.9,2.98209066],[2136.8,2.3405],[2136.7,3.95629521],[2136.5,4.68182]],[[2137.4,0.93601],[2137.6,2.34673066],[2137.8,2.33952],[2138.0,8.49958],[2138.2,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392281252,[[2137.2,3.2078],[2137.1,0.93607],[2136.9,0.64161066],[2136.8,2.3405],[2136.7,3.95629521]],[[2137.3,0.93602],[2137.5,2.33985],[2137.6,2.34673066],[2138.0,8.49958],[2138.2,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392281749,[[2137.2,3.2078],[2136.9,0.64161066],[2136.8,2.3405],[2136.7,3.95629521]],[[2137.3,0.93602],[2137.5,2.33985],[2137.6,2.34673066],[2138.0,8.49958],[2138.2,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392281750,[[2137.2,4.14386],[2136.9,2.98209066],[2136.8,2.34056],[2136.7,3.95629521],[2136.6,5.6206]],[[2137.4,0.936],[2137.6,2.34673066],[2137.8,2.3396],[2138.0,8.49958],[2138.2,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392281950,[[2137.2,4.14386],[2136.9,2.98209066],[2136.8,2.34056],[2136.7,3.95629521],[2136.6,5.6206]],[[2137.3,0.93602],[2137.6,2.34673066],[2137.8,2.3396],[2138.0,8.49958],[2138.2,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392282149,[[2137.2,3.2078],[2137.1,2.34023],[2136.9,0.64161066],[2136.7,8.63769521],[2136.6,5.6206]],[[2137.6,0.00701066],[2138.0,8.49958],[2138.2,0.6333],[2138.7,4.682],[2139.1,47.19367647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392282351,[[2137.2,3.2078],[2137.0,2.34038],[2136.9,0.64161066],[2136.8,2.3405],[2136.7,8.63769521]],[[2137.4,0.936],[2137.6,2.34673066],[2137.8,2.33953],[2138.0,8.49958],[2138.2,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392282551,[[2137.2,4.14383],[2137.0,2.34038],[2136.9,0.64161066],[2136.8,2.3405],[2136.7,8.63769521]],[[2137.3,0.93602],[2137.6,2.34673066],[2137.8,2.33953],[2138.0,8.49958],[2138.2,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392283455,[[2137.2,3.2078],[2136.9,0.64161066],[2136.7,3.95629521],[2136.6,7.96133],[2135.9,4.68299]],[[2137.3,0.93602],[2137.5,2.33985],[2137.6,2.34673066],[2138.0,8.49958],[2138.2,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392283650,[[2136.9,3.84941066],[2136.7,3.95629521],[2136.6,7.96133],[2136.4,2.34095],[2135.9,4.68299]],[[2137.5,1.3193],[2137.6,2.34673066],[2137.7,3.2078],[2138.0,4.67858],[2138.2,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392283853,[[2136.9,4.15100066],[2136.7,3.95629521],[2136.6,7.96133],[2136.4,2.34095],[2135.9,4.68299]],[[2137.0,0.93615],[2137.3,2.34014],[2137.4,2.33998],[2137.5,1.3193],[2137.6,2.34673066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392284050,[[2136.9,4.15100066],[2136.7,3.95629521],[2136.6,7.96133],[2136.5,0.6729],[2136.4,2.34095]],[[2137.0,0.93615],[2137.3,2.34014],[2137.4,2.33998],[2137.5,1.3193],[2137.6,2.34673066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392284251,[[2136.9,4.15097066],[2136.7,3.95629521],[2136.6,7.96133],[2136.5,0.6729],[2136.3,4.68213]],[[2137.0,0.93615],[2137.3,2.34014],[2137.4,2.33998],[2137.5,1.3193],[2137.6,2.34673066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392284454,[[2136.9,3.21481066],[2136.7,3.95629521],[2136.6,7.96133],[2136.5,0.6729],[2136.4,2.34094]],[[2137.0,0.93615],[2137.2,2.34017],[2137.3,2.34014],[2137.5,1.3193],[2137.6,2.34673066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392284657,[[2136.9,4.15100066],[2136.7,3.95629521],[2136.6,7.96133],[2136.5,3.0138]],[[2137.0,0.93615],[2137.3,2.34014],[2137.5,3.65923],[2137.6,2.34673066],[2152.1,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392284849,[[2136.9,4.15100066],[2136.7,3.95629521],[2136.6,7.96133],[2136.5,3.0138],[2130.1,6.59992878]],[[2137.0,0.93615],[2137.3,2.34014],[2137.5,1.3193],[2137.6,2.34673066],[2138.0,5.06067124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392285050,[[2136.9,4.15100066],[2136.7,3.95629521],[2136.6,7.96133],[2136.5,3.0138],[2130.1,6.59992878]],[[2137.0,0.93615],[2137.3,2.34014],[2137.4,2.33997],[2137.5,1.3193],[2137.6,2.34673066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392285256,[[2136.9,4.15100066],[2136.7,6.29700521],[2136.6,7.96133],[2136.5,0.6729],[2133.7,14.32246329]],[[2137.0,0.93615],[2137.3,2.34014],[2137.4,2.33997],[2137.5,1.3193],[2137.6,2.34673066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392285458,[[2136.9,4.15100066],[2136.7,3.95629521],[2136.6,7.96133],[2136.5,0.6729],[2133.7,14.32246329]],[[2137.0,0.93615],[2137.3,2.34014],[2137.4,2.33997],[2137.5,1.3193],[2137.6,2.34673066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392285657,[[2136.9,3.21481066],[2136.7,3.95629521],[2136.6,5.6206],[2136.5,0.6729],[2133.7,14.32246329]],[[2137.5,1.3193],[2137.6,0.00701066],[2138.0,4.67858],[3069.7,0.22317646],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392285849,[[2137.0,0.93611],[2136.9,3.21481066],[2136.8,2.34049],[2136.7,6.29700521],[2136.6,5.6206]],[[2137.1,0.93612],[2137.4,2.33994],[2137.5,3.65917],[2137.6,0.00701066],[2137.9,4.67897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392286047,[[2136.9,3.21481066],[2136.8,2.34049],[2136.7,6.29700521],[2136.6,5.6206],[2136.4,4.68192]],[[2137.4,2.33994],[2137.5,3.65917],[2137.6,0.00701066],[2137.8,4.67916],[2137.9,4.67897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392286359,[[2136.9,4.15096066],[2136.7,6.29700521],[2136.6,5.6206],[2136.5,3.01372],[2136.4,4.68192]],[[2137.0,0.93615],[2137.3,2.34005],[2137.4,2.33994],[2137.5,1.3193],[2137.6,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392286664,[[2137.2,0.93605],[2136.9,5.55527066],[2136.8,2.34059],[2136.7,3.95629521],[2136.6,5.6206]],[[2137.3,0.93605],[2137.5,3.65915],[2137.6,0.00701066],[2137.7,3.2078],[2138.2,5.31151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392286853,[[2136.9,5.55527066],[2136.8,2.34059],[2136.7,3.95629521],[2136.6,5.6206],[2134.7,0.4679]],[[2137.5,3.65915],[2137.6,0.00701066],[2137.7,3.2078],[2138.2,5.31151],[2145.7,106.5664756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392287050,[[2137.1,0.93607],[2136.9,3.21481066],[2136.8,2.34059],[2136.7,3.95629521],[2136.6,5.6206]],[[2137.2,0.93607],[2137.5,3.65915],[2137.6,0.00701066],[2137.7,3.2078],[2138.2,5.31151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392287250,[[2136.9,3.21481066],[2136.7,6.29700521],[2136.6,5.6206],[2136.3,4.6822],[2136.1,4.68273]],[[2137.4,2.33995],[2137.5,1.3193],[2137.6,0.00701066],[2137.7,3.2078],[2137.8,4.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392287449,[[2136.9,3.21481066],[2136.7,6.29700521],[2136.6,5.6206],[2136.5,3.01374],[2136.3,4.6822]],[[2137.3,2.34016],[2137.4,2.33995],[2137.5,1.3193],[2137.6,0.00701066],[2137.7,7.88723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392287657,[[2137.0,0.93614],[2136.9,3.21481066],[2136.8,2.3406],[2136.7,3.31300521],[2136.6,5.6206]],[[2137.1,0.93614],[2137.4,2.33995],[2137.5,3.65915],[2137.6,0.00701066],[2137.7,7.88723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392287858,[[2136.9,3.21481066],[2136.8,2.3406],[2136.7,0.97229521],[2136.6,5.6206],[2134.9,1.29728145]],[[2137.4,2.33997],[2137.5,3.65915],[2137.6,0.00701066],[2137.7,3.2078],[2138.2,5.6855086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392288052,[[2137.1,0.93609],[2136.9,3.21481066],[2136.8,2.3406],[2136.7,3.31297521],[2136.6,5.6206]],[[2137.4,2.33997],[2137.5,3.65915],[2137.6,0.00701066],[2137.7,3.2078],[2138.2,5.6855086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392288261,[[2137.3,3.2078],[2136.9,2.34749066],[2136.7,0.97229521],[2136.6,5.6206],[2136.5,5.35462]],[[2137.5,1.3193],[2137.6,2.34674066],[2138.0,3.2078],[2138.2,5.31164],[2138.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392288456,[[2137.3,3.2078],[2137.0,0.6745],[2136.9,2.34749066],[2136.7,3.31291521],[2136.6,10.30203]],[[2137.4,0.936],[2137.5,1.3193],[2137.6,2.34674066],[2137.7,2.33964],[2137.9,4.67899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392288657,[[2137.2,4.14384],[2137.0,0.6745],[2136.9,2.34749066],[2136.8,2.34058],[2136.7,0.97229521]],[[2137.3,0.93606],[2137.5,3.65918],[2137.6,2.34674066],[2137.9,4.67899],[2138.3,0.37853375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392288855,[[2137.2,4.14384],[2137.0,0.6745],[2136.9,2.34749066],[2136.8,2.34058],[2136.7,0.97229521]],[[2137.3,0.93606],[2137.5,3.65918],[2137.6,2.34674066],[2137.9,4.67899],[2145.6,5.21675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392289055,[[2137.2,4.14384],[2137.0,0.6745],[2136.9,2.34749066],[2136.7,0.97229521],[2124.6,4.44854286]],[[2137.3,0.93606],[2137.5,1.3193],[2137.6,2.34674066],[2137.9,4.67899],[2145.6,5.21675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392289358,[[2137.3,0.93599],[2137.2,3.2078],[2137.1,2.34026],[2137.0,3.01488],[2136.9,0.00701066]],[[2137.4,0.936],[2137.6,0.00701066],[2137.7,2.33963],[2137.8,2.33954],[2137.9,4.67899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392289660,[[2137.3,0.93601],[2137.2,3.2078],[2137.0,3.01488],[2136.9,0.00701066],[2136.8,2.3405]],[[2137.4,0.936],[2137.6,0.00701066],[2137.8,2.33954],[2137.9,4.67899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392289661,[[2137.3,0.93601],[2137.2,3.2078],[2137.0,3.01488],[2136.9,0.00701066],[2136.8,2.3405]],[[2137.4,0.936],[2137.6,2.34676066],[2137.8,3.60167],[2137.9,4.67899],[2140.8,2.83893827]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392289853,[[2137.2,3.2078],[2137.0,0.6745],[2136.9,2.34749066],[2136.8,2.3405],[2135.1,48.14631145]],[[2137.3,0.93602],[2137.5,2.33983],[2137.6,2.34676066],[2137.8,1.2621],[2137.9,4.67899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392290059,[[2137.2,3.2078],[2137.0,0.93613],[2136.9,0.00701066],[2136.7,3.31299521],[2136.4,7.66603]],[[2137.3,0.93602],[2137.5,2.33983],[2137.6,2.34676066],[2137.7,3.2078],[2137.8,5.94126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392290259,[[2137.2,3.2078],[2137.0,0.93613],[2136.9,0.00701066],[2136.7,3.96969521],[2136.4,7.66603]],[[2137.3,0.93602],[2137.5,2.33983],[2137.6,2.34676066],[2137.7,3.2078],[2137.8,5.94126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392290456,[[2136.9,3.21481066],[2136.7,3.96969521],[2136.6,5.6206],[2136.4,2.984],[2136.3,4.68213]],[[2137.5,2.33983],[2137.6,0.00701066],[2137.7,3.2078],[2137.8,5.94126],[2158.3,8.74819859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392290660,[[2137.2,4.14383],[2137.0,2.34038],[2136.9,0.04701066],[2136.8,2.34049],[2136.7,6.31039521]],[[2137.6,0.00701066],[2137.8,1.2621],[2138.1,7.88633],[2138.2,0.6333],[2138.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392290963,[[2137.3,0.93599],[2137.2,3.2078],[2137.0,2.34038],[2136.9,2.34747066],[2136.7,6.31039521]],[[2137.4,0.936],[2137.6,2.34674066],[2137.7,2.33972],[2137.8,1.2621],[2138.1,7.88633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392290964,[[2137.3,0.93599],[2137.2,3.2078],[2137.0,2.34038],[2136.9,2.34747066],[2136.7,6.31039521]],[[2137.4,0.936],[2137.6,2.34674066],[2137.7,2.33972],[2137.8,4.4699],[2138.0,5.48791524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392291262,[[2137.3,0.93599],[2137.2,3.2078],[2137.0,2.34038],[2136.9,2.34747066],[2136.7,6.31039521]],[[2137.4,0.936],[2137.6,2.34674066],[2137.7,2.33972],[2137.8,4.4699],[2138.0,4.67875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392291561,[[2137.2,3.2078],[2137.0,2.34038],[2136.9,2.34747066],[2136.7,6.31039521],[2135.1,48.14631145]],[[2137.6,2.34674066],[2137.7,2.33972],[2137.8,4.4699],[2138.0,4.67875],[2157.3,0.17176063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392291757,[[2136.9,4.15098066],[2136.7,3.96961521],[2136.6,7.96141],[2136.0,4.68285],[2135.8,0.468]],[[2137.0,0.93615],[2137.3,2.34005],[2137.4,2.33994],[2137.6,0.00701066],[2137.8,4.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392291955,[[2136.9,4.15098066],[2136.7,3.96961521],[2136.6,7.96141],[2135.8,0.468]],[[2137.0,0.93615],[2137.3,2.34005],[2137.4,2.33994],[2137.6,0.00701066],[2137.8,4.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392291956,[[2136.9,5.55529066],[2136.7,1.62899521],[2136.6,5.6206],[2136.5,4.68167],[2135.8,5.15]],[[2137.5,2.33992],[2137.6,0.00701066],[2137.8,4.4699],[2138.5,2.924],[2138.7,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392292161,[[2136.9,5.55529066],[2136.7,1.62899521],[2136.6,5.6206],[2135.8,5.15],[2125.2,57.48572991]],[[2137.5,2.33992],[2137.6,0.00701066],[2137.7,3.36141262],[2137.8,4.4699],[2138.0,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392292361,[[2137.2,4.14384],[2137.0,2.34038],[2136.9,2.34749066],[2136.7,1.62899521],[2136.6,10.3021]],[[2137.3,0.93603],[2137.5,2.33992],[2137.6,0.00701066],[2137.7,3.36141262],[2137.8,4.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392292655,[[2137.2,4.14383],[2137.0,2.34038],[2136.9,2.34749066],[2136.7,1.62899521],[2136.6,10.3021]],[[2137.3,0.93602],[2137.6,2.34674066],[2137.8,1.2621],[2138.1,7.88633],[2140.8,1.57998437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392292860,[[2137.2,4.14383],[2137.0,2.34038],[2136.9,2.34749066],[2136.7,1.62899521],[2136.6,10.3021]],[[2137.3,0.93602],[2137.6,2.34674066],[2137.8,1.2621],[2138.1,7.88633],[2140.8,2.83857015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392293160,[[2137.2,3.2078],[2136.9,2.34749066],[2136.8,2.34059],[2136.7,1.62899521],[2136.6,10.3021]],[[2137.3,0.93602],[2137.5,2.33983],[2137.6,2.34674066],[2137.8,4.4699],[2138.1,4.67853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392293355,[[2137.2,4.14386],[2136.9,2.34749066],[2136.8,2.34059],[2136.7,1.62899521],[2136.6,10.3021]],[[2137.3,0.93602],[2137.5,2.33983],[2137.6,2.34674066],[2137.8,4.4699],[2138.1,4.67853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392293554,[[2137.2,4.14386],[2136.9,2.34749066],[2136.8,7.31059],[2136.7,1.62899521],[2136.6,5.3321]],[[2137.3,0.93602],[2137.5,2.33983],[2137.6,2.34674066],[2137.8,4.4699],[2138.1,4.67853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392294047,[[2137.2,4.14386],[2137.0,2.34036],[2136.9,2.34749066],[2136.8,4.97],[2136.7,1.62899521]],[[2137.3,0.93602],[2137.6,2.34674066],[2137.8,4.4699],[2138.1,4.67853],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392294255,[[2137.2,4.14386],[2136.9,2.34749066],[2136.8,4.97],[2136.7,1.62899521]],[[2137.3,0.93602],[2137.5,2.33985],[2137.6,2.34674066],[2137.8,4.4699],[2138.1,4.67853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392294461,[[2137.2,4.14386],[2136.9,4.68787066],[2136.8,4.97],[2136.7,1.62899521]],[[2137.3,0.93602],[2137.5,2.33985],[2137.6,2.34674066],[2137.8,4.4699],[2138.1,4.67853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392294756,[[2137.2,4.14386],[2136.9,2.34739066],[2136.8,7.31056],[2136.7,1.62899521]],[[2137.3,0.93602],[2137.5,2.33985],[2137.6,2.34674066],[2137.8,4.4699],[2138.1,4.67853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392295060,[[2137.4,0.93597],[2137.2,3.2078],[2137.1,2.34026],[2137.0,2.34037],[2136.9,0.00701066]],[[2137.5,0.93597],[2137.6,0.00701066],[2137.8,3.60171],[2138.0,2.99659],[2138.1,7.88633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392295256,[[2137.3,2.34001],[2137.2,3.2078],[2137.1,4.68053],[2136.9,0.00701066],[2136.4,7.5620908]],[[2137.8,1.2621],[2138.0,0.6572],[2138.1,5.54698],[2138.7,4.67709],[2139.1,51.79423248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392295560,[[2137.7,0.93584],[2137.5,3.2078],[2137.4,2.33992],[2137.3,2.98521],[2137.2,0.6112]],[[2137.8,2.19792],[2138.1,2.33918],[2138.2,2.33911],[2138.4,7.88556],[2138.7,4.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392295857,[[2137.5,3.2078],[2137.3,2.98521],[2137.2,0.6112]],[[2137.8,2.19792],[2138.1,2.33918],[2138.2,2.33911],[2138.4,7.88556],[2138.7,4.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392295858,[[2137.5,4.14369],[2137.3,2.98521],[2137.2,0.6112],[2137.1,2.34018],[2137.0,4.68058]],[[2137.8,0.6269],[2137.9,2.3394],[2138.0,2.3393],[2138.1,3.2078],[2138.4,5.29186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392296058,[[2137.5,4.14369],[2137.3,2.98521],[2137.2,0.6112],[2137.1,2.34018],[2136.5,0.468]],[[2137.6,0.93589],[2137.8,0.6269],[2137.9,2.3394],[2138.0,3.0024],[2138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392296455,[[2137.5,4.14369],[2137.3,0.6452],[2137.2,0.6112],[2137.1,2.34018],[2136.8,9.65102]],[[2137.6,0.93589],[2137.8,0.6314898],[2137.9,2.3394],[2138.0,3.0024],[2138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392296658,[[2137.4,0.93594],[2137.3,0.6452],[2137.2,3.819],[2137.1,2.34018],[2137.0,2.34034]],[[2137.6,0.93592],[2137.8,2.9710098],[2137.9,2.3394],[2138.0,0.6631],[2138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392297057,[[2137.6,0.93589],[2137.5,3.2078],[2137.3,2.98523],[2137.2,2.95135],[2135.4,9.10228145]],[[2137.7,0.93588],[2137.8,0.6314898],[2137.9,2.3394],[2138.0,0.6631],[2138.1,5.54708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392297258,[[2137.5,3.2078],[2137.3,2.98523],[2137.2,2.95135],[2136.4,7.66589],[2136.1,5.01613103]],[[2137.7,0.93588],[2137.8,0.6314898],[2137.9,2.3394],[2138.0,0.6631],[2138.1,5.54708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392297458,[[2137.5,4.14371],[2137.3,0.6452],[2137.2,2.95135],[2137.0,2.34028],[2136.4,7.66589]],[[2137.6,0.93589],[2137.8,0.6314898],[2137.9,2.3394],[2138.0,0.6631],[2138.1,5.54708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392297665,[[2137.6,0.93585],[2137.5,3.2078],[2137.4,2.33994],[2137.3,0.6452],[2137.2,2.95135]],[[2137.7,0.93584],[2137.8,0.6314898],[2138.0,3.00239],[2138.1,5.54708],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392297863,[[2137.5,4.1437],[2137.3,2.98525],[2137.2,2.95135],[2136.5,5.14979],[2136.1,5.09756702]],[[2137.6,0.93589],[2137.8,0.6314898],[2137.9,2.33942],[2138.0,3.00239],[2138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392298266,[[2137.5,3.2078],[2137.3,1.5812],[2137.2,0.6112],[2137.0,4.68056],[2136.5,4.68179]],[[2137.6,0.93589],[2137.8,2.9710098],[2137.9,2.33942],[2138.0,0.6631],[2138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392298461,[[2137.5,3.2078],[2137.4,0.93596],[2137.3,0.6452],[2137.2,0.6112],[2137.1,2.34027]],[[2137.6,0.93589],[2137.8,2.9710098],[2137.9,2.33942],[2138.0,0.6631],[2138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392298662,[[2137.5,3.2078],[2137.4,0.93597],[2137.3,0.6452],[2137.2,0.6112],[2137.1,2.34027]],[[2137.6,0.93589],[2137.8,2.9710098],[2137.9,2.33942],[2138.0,0.6631],[2138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392299459,[[2137.5,4.14373],[2137.3,0.6452],[2137.2,2.95136],[2137.1,2.34027],[2137.0,4.97]],[[2137.6,0.93589],[2137.8,2.9710098],[2137.9,2.33942],[2138.0,0.6631],[2138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392299664,[[2137.5,3.2078],[2137.4,0.93594],[2137.3,0.6452],[2137.2,0.6112],[2137.1,2.34027]],[[2137.6,0.93589],[2137.8,2.9710098],[2137.9,2.33942],[2138.0,0.6631],[2138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392299865,[[2137.2,4.75503],[2137.0,7.31035],[2136.8,2.3405],[2136.6,5.33208],[2136.2,5.51783474]],[[2137.3,0.93602],[2137.7,2.33961],[2137.8,0.6314898],[2138.0,0.6631],[2138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392300160,[[2137.2,3.2078],[2137.0,4.97],[2136.9,5.94919066],[2136.8,2.3405],[2136.6,5.33208]],[[2137.6,3.36439772],[2137.8,0.6314898],[2138.0,5.34182],[2138.1,3.2078],[2140.8,1.26213856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392300362,[[2137.2,3.2078],[2137.0,4.97],[2136.9,5.94919066],[2136.8,0.6659],[2136.6,0.6506]],[[2137.4,0.93601],[2137.6,3.36439772],[2137.8,6.1788298],[2138.0,0.6631],[2138.3,4.67811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392300561,[[2137.7,0.93584],[2137.4,2.33993],[2137.2,5.60786],[2137.0,9.65059],[2136.9,3.60871066]],[[2137.8,1.5672998],[2137.9,1.02465772],[2138.0,0.6631],[2138.1,5.54698],[2138.5,4.67763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392300757,[[2137.6,0.93588],[2137.4,3.2078],[2137.3,2.34004],[2137.0,4.97],[2136.9,3.60871066]],[[2137.8,0.6314898],[2137.9,3.36405772],[2138.0,1.47479192],[2138.1,5.54704],[2138.5,4.67763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392300958,[[2137.6,0.93587],[2137.4,3.2078],[2137.3,3.00594],[2137.2,2.34016],[2137.0,9.6506]],[[2137.7,0.93586],[2137.8,0.6314898],[2137.9,1.02465772],[2138.0,3.00239],[2138.1,5.54704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392301261,[[2137.4,3.2078],[2137.3,3.00592],[2137.1,4.97],[2137.0,4.6806],[2136.7,5.03617521]],[[2137.9,1.02465772],[2138.4,3.8219],[2139.1,46.76288],[2139.8,54.68627],[2148.6,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392301468,[[2137.7,0.93582],[2137.4,5.54772],[2137.3,3.00592],[2137.2,4.97],[2137.0,4.6806]],[[2137.8,0.93582],[2137.9,1.02465772],[2138.1,2.33918],[2138.3,6.79307729],[2138.4,3.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392301761,[[2137.7,3.2078],[2137.5,0.6177],[2137.3,1.2972],[2137.2,4.97],[2137.1,2.34017]],[[2137.8,0.93582],[2138.0,2.33934],[2138.1,2.33918],[2138.3,1.3034],[2138.4,3.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392301969,[[2137.4,3.2078],[2137.3,1.6019],[2137.2,4.97],[2137.0,2.34035],[2136.4,4.68191]],[[2137.5,0.93593],[2137.7,2.33968],[2137.8,2.33955],[2138.0,4.01954503],[2138.2,4.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392302158,[[2137.4,3.2078],[2137.3,0.6659],[2137.2,5.90603],[2137.1,0.6643],[2136.9,5.33147066]],[[2137.5,0.93593],[2137.7,2.33968],[2137.8,2.33955],[2138.0,3.2078],[2138.2,4.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392302360,[[2137.4,3.2078],[2137.1,1.60036],[2136.9,2.34747066],[2136.8,5.6261],[2136.5,7.66567]],[[2137.5,0.93593],[2137.7,4.38139415],[2137.8,2.33955],[2138.0,7.88653],[2138.2,4.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392302561,[[2137.4,3.2078],[2137.1,1.60037],[2136.9,2.34747066],[2136.8,6.2825],[2136.5,7.66567]],[[2137.5,0.93593],[2137.7,3.56928],[2137.8,2.33955],[2138.0,7.88653],[2138.2,4.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392302867,[[2136.9,0.00701066],[2136.5,7.954],[2136.4,3.2078],[2136.0,2.34146],[2135.8,2.34168]],[[2137.0,0.93615],[2137.4,4.67988],[2137.5,4.0],[2137.6,1.83769777],[2137.7,4.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392303064,[[2136.4,3.2078],[2136.1,8.6104],[2135.8,3.66208],[2135.6,2.34181],[2135.4,9.70018103]],[[2136.5,0.93637],[2137.2,7.88819],[2137.3,0.81215193],[2137.4,2.96984],[2137.6,1.02554584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392303368,[[2136.1,3.8642],[2135.9,4.97],[2135.8,1.3204],[2135.7,2.984],[2135.6,2.34181]],[[2136.6,3.2078],[2136.9,0.6088],[2137.0,4.68081],[2137.1,0.81215193],[2137.4,2.96984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392303563,[[2136.1,3.2078],[2135.8,6.2904],[2135.7,5.32577],[2135.5,2.34201],[2135.2,4.68469]],[[2136.2,0.9365],[2136.5,2.34093],[2136.6,3.2078],[2136.7,2.34071],[2136.8,1.83769777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392303863,[[2136.1,3.2078],[2135.9,2.34154],[2135.8,6.2904],[2135.7,2.984],[2135.6,0.6564]],[[2136.5,0.6208],[2136.6,3.2078],[2136.7,2.34071],[2136.8,1.65544584],[2137.2,4.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392304166,[[2136.1,4.15134066],[2135.8,8.63207],[2135.7,2.984],[2135.6,2.99826],[2135.4,0.36625588]],[[2136.5,0.62781066],[2136.6,2.34085],[2136.7,2.34071],[2136.8,1.65544584],[2136.9,3.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392304363,[[2136.1,3.21481066],[2135.8,8.63207],[2135.7,2.984],[2135.6,0.6564],[2135.4,0.36625588]],[[2136.5,1.6533565],[2136.7,2.34071],[2136.8,0.6299],[2136.9,3.8166],[2137.8,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392304563,[[2136.4,3.2078],[2136.3,0.93641],[2136.1,0.00701066],[2136.0,2.34145],[2135.9,0.35272224]],[[2136.5,2.5897365],[2136.8,2.97055],[2136.9,6.15716],[2137.6,4.682],[2137.7,4.67942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392304763,[[2136.1,3.21481066],[2135.9,0.35272224],[2135.8,5.6343],[2135.6,2.99823],[2135.4,0.36625588]],[[2136.2,0.9365],[2136.5,1.6533565],[2136.8,2.97055],[2136.9,6.15716],[2137.6,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392304764,[[2136.1,3.21481066],[2135.9,0.35272224],[2135.8,5.6343],[2135.6,2.99823],[2135.4,0.36625588]],[[2136.2,0.9365],[2136.5,1.6533565],[2136.6,2.34086],[2136.8,0.6299],[2136.9,3.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392304966,[[2136.1,3.21481066],[2135.8,0.6643],[2135.7,0.9367],[2135.6,0.6564],[2135.4,4.97]],[[2136.2,0.9365],[2136.5,1.6533565],[2136.6,2.34086],[2136.8,0.6299],[2136.9,3.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392304967,[[2136.1,3.21481066],[2135.8,0.6643],[2135.7,0.9367],[2135.6,0.6564],[2135.4,4.97]],[[2136.2,0.9365],[2136.5,2.96878066],[2136.6,5.54866],[2136.7,1.02554584],[2136.8,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392305165,[[2136.1,3.21481066],[2135.8,0.6643],[2135.6,0.6564],[2135.4,7.3121],[2135.3,3.6474]],[[2136.2,0.9365],[2136.5,2.96878066],[2136.6,5.54866],[2136.7,1.02554584],[2136.8,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392305366,[[2136.1,3.21481066],[2135.8,0.6643],[2135.7,2.34175],[2135.6,0.6564],[2135.4,5.33666681]],[[2136.5,0.62781066],[2136.6,3.2078],[2136.7,1.02554584],[2136.8,2.97056],[2137.2,4.68036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392305568,[[2136.1,4.15133066],[2135.8,3.00591],[2135.7,2.34175],[2135.6,0.6564],[2135.4,10.02088681]],[[2136.3,0.93648],[2136.5,0.62781066],[2136.7,2.34076],[2136.8,2.97056],[2136.9,3.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392305763,[[2136.4,0.93641],[2136.1,5.55614066],[2136.0,2.34139],[2135.8,5.34765],[2135.7,0.34878984]],[[2136.5,0.00701066],[2136.7,0.93631],[2136.9,0.6088],[2137.0,2.34041],[2137.1,2.34037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392305968,[[2136.4,0.93641],[2136.1,5.55614066],[2136.0,2.34139],[2135.8,5.34765],[2135.7,0.34878984]],[[2136.5,0.00701066],[2136.9,0.6088],[2137.1,2.34037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392305969,[[2136.4,4.14421],[2136.2,0.6638],[2136.1,2.34834066],[2136.0,7.31139],[2135.9,3.6474]],[[2136.5,0.00701066],[2136.9,0.6088],[2137.1,0.6174],[2137.3,2.99682],[2138.1,4.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392306168,[[2136.4,4.14421],[2136.2,0.6638],[2136.1,2.34834066],[2136.0,7.31139],[2135.9,3.6474]],[[2136.5,0.00701066],[2136.8,0.93626],[2136.9,0.6088],[2137.0,1.02340899],[2137.1,2.95771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392306359,[[2136.4,9.11421],[2136.3,2.984],[2136.2,0.6638],[2136.1,2.34834066],[2136.0,2.34139]],[[2136.5,0.00701066],[2137.0,1.02340899],[2137.1,0.6174],[2137.2,3.2078],[2137.4,2.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392306565,[[2136.8,0.93622],[2136.5,2.34087],[2136.4,12.3378],[2136.3,5.32507],[2136.2,0.6638]],[[2137.0,1.95957899],[2137.1,0.6174],[2137.4,2.34],[2137.5,3.8257],[2137.6,2.33977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392306762,[[2136.7,3.2078],[2136.6,2.34075],[2136.5,4.97],[2136.4,0.6214],[2136.3,7.66626]],[[2137.4,0.936],[2137.5,0.6179],[2137.7,2.33969],[2137.8,3.2078],[2138.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392307069,[[2137.3,4.14379],[2136.7,3.2078],[2136.6,2.34075],[2136.5,4.97],[2136.4,0.6214]],[[2137.5,0.6179],[2137.7,2.33969],[2137.8,3.2078],[2138.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392307070,[[2137.3,4.14379],[2136.9,2.34039],[2136.8,2.3406],[2136.7,0.1],[2136.6,4.97]],[[2137.5,2.17124],[2137.7,0.6567],[2137.8,3.2078],[2137.9,2.33949],[2138.1,2.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392307269,[[2136.8,0.6638],[2136.7,8.1778],[2136.5,0.6634],[2136.3,2.984],[2135.3,51.52635]],[[2137.4,2.33994],[2137.5,1.2353],[2137.7,1.46674277],[2137.8,3.2078],[2138.7,46.77089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392307470,[[2136.9,0.93619],[2136.7,3.2078],[2136.5,3.0043],[2136.4,6.2552],[2136.3,5.32514]],[[2137.4,2.33994],[2137.5,1.2353],[2137.7,1.46674277],[2138.7,46.77089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392307471,[[2136.9,0.93619],[2136.7,3.2078],[2136.5,3.0043],[2136.4,6.2552],[2136.3,5.32514]],[[2137.1,0.93613],[2137.4,2.33994],[2137.5,4.4431],[2137.6,2.33979],[2137.7,5.33598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392307667,[[2136.9,0.00701066],[2136.7,3.2078],[2136.5,3.0043],[2136.4,6.2552],[2136.3,5.32514]],[[2137.4,2.33994],[2137.5,4.4431],[2137.6,2.33979],[2137.7,0.6567],[2137.9,4.67887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392307870,[[2136.9,0.00701066],[2136.7,3.2078],[2136.6,0.93629],[2136.5,0.6634],[2136.4,6.2552]],[[2137.0,0.93615],[2137.4,2.33997],[2137.5,4.4431],[2137.7,5.33604],[2137.9,4.67887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392308073,[[2136.9,0.00701066],[2136.7,3.2078],[2136.4,8.59619],[2136.3,2.984],[2136.0,4.6829]],[[2137.1,0.93612],[2137.4,0.81024631],[2137.5,6.78299],[2137.6,2.33981],[2137.7,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392308266,[[2137.0,3.2078],[2136.9,0.00701066],[2136.6,2.34079],[2136.4,6.8722],[2136.3,2.984]],[[2137.3,0.93604],[2137.5,4.4431],[2137.6,2.33981],[2137.7,0.6567],[2137.8,2.33957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392308469,[[2137.0,3.2078],[2136.9,0.00701066],[2136.4,6.8722],[2136.3,2.984],[2136.2,4.68248]],[[2137.5,1.2353],[2137.7,0.6567],[2138.0,2.33929],[2138.1,3.2078],[2138.6,4.67728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392308765,[[2137.0,3.2078],[2136.9,0.00701066],[2136.4,6.8722]],[[2137.7,0.6567],[2138.0,2.33929],[2138.1,3.2078],[2138.6,4.67728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392308766,[[2137.3,5.5478],[2137.0,14.50986],[2136.9,0.00701066],[2136.6,5.02157],[2136.5,2.984]],[[2138.4,5.54667],[2138.7,2.924],[2138.9,4.67661],[2139.2,9.35803],[2139.5,8.01942989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392309071,[[2137.9,0.93573],[2137.7,3.2078],[2137.5,2.33983],[2137.3,2.38],[2137.1,6.2028]],[[2138.1,0.93567],[2138.2,1.2802],[2138.7,2.924],[2138.9,4.67661],[2139.2,9.35803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392309072,[[2137.9,0.93573],[2137.7,3.2078],[2137.5,2.33983],[2137.3,2.38],[2137.1,6.2028]],[[2138.1,0.93567],[2138.2,1.2802],[2138.5,2.33878],[2138.7,5.54634],[2138.9,5.04439755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392309270,[[2138.1,0.93567],[2138.0,3.2078],[2137.8,2.3394],[2137.6,5.5992],[2137.4,2.984]],[[2138.2,0.6303],[2138.6,0.612],[2139.0,5.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392309271,[[2138.1,0.93567],[2138.0,3.2078],[2137.8,2.3394],[2137.6,5.5992],[2137.4,2.984]],[[2138.2,0.6303],[2138.6,0.612],[2139.0,5.5461],[2139.4,2.924],[2139.8,4.67468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392309485,[[2137.8,0.00701066],[2137.7,3.2078],[2137.6,5.5992],[2137.4,2.984],[2136.7,4.68129]],[[2138.5,2.33874],[2138.6,0.612],[2138.7,3.2078],[2138.8,0.6303],[2138.9,0.80920197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392309780,[[2137.8,0.00701066],[2137.6,5.5992],[2137.4,2.984],[2136.7,4.68129]],[[2138.5,2.33874],[2138.6,0.612],[2138.7,3.2078],[2138.8,0.6303],[2138.9,0.80920197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392309781,[[2137.8,0.00701066],[2137.6,8.807],[2137.4,2.984],[2136.8,0.35419689],[2135.9,46.83101]],[[2138.6,1.42132172],[2138.7,5.54638],[2138.8,0.6303],[2138.9,0.6499],[2139.3,0.36848705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392310070,[[2137.8,0.00701066],[2137.6,3.837],[2137.4,2.984],[2137.2,7.31012],[2136.8,5.03526689]],[[2138.4,5.54665],[2138.5,0.07940133],[2138.6,1.42132172],[2138.8,0.6303],[2138.9,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392310270,[[2137.8,0.00701066],[2137.6,3.837],[2137.4,2.984],[2137.2,7.31012],[2137.0,2.34029]],[[2137.9,0.93575],[2138.4,5.54665],[2138.5,0.07940133],[2138.6,0.612],[2138.7,4.67716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392310472,[[2137.8,0.00701066],[2137.6,3.837],[2137.4,2.984],[2137.2,7.31012],[2137.0,2.34029]],[[2137.9,0.93575],[2138.5,0.07940133],[2138.6,0.612],[2138.7,4.67716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392310473,[[2137.8,0.00701066],[2137.6,3.2078],[2137.4,2.984],[2137.2,4.97],[2137.0,2.34029]],[[2137.9,0.93575],[2138.1,3.2078],[2138.2,2.33911],[2138.3,2.98895],[2138.5,0.07940133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392310673,[[2137.8,0.00701066],[2137.6,3.2078],[2137.3,0.93599],[2137.2,4.97],[2137.1,1.862]],[[2137.9,0.93575],[2138.1,3.2078],[2138.2,2.33911],[2138.3,2.98895],[2138.5,4.67758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392310877,[[2137.8,0.00701066],[2137.6,3.2078],[2137.4,0.93596],[2137.2,4.97],[2137.1,1.862]],[[2137.9,0.93575],[2138.0,1.2575],[2138.1,3.2078],[2138.2,2.33911],[2138.3,2.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392311282,[[2137.8,0.00701066],[2137.6,3.2078],[2137.2,4.97],[2137.1,1.862],[2136.8,0.35419689]],[[2138.0,0.6226],[2138.1,3.2078],[2138.3,0.6499],[2138.5,2.33879],[2139.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392311579,[[2137.8,0.00701066],[2137.6,3.2078],[2137.3,2.33995],[2137.2,4.97],[2137.1,4.20216]],[[2137.9,0.93575],[2138.3,2.9889],[2138.5,2.33879],[2139.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392311580,[[2137.8,0.00701066],[2137.6,3.2078],[2137.3,2.33995],[2137.2,4.97],[2137.1,4.20216]],[[2137.9,0.93575],[2138.3,2.9889],[2138.5,3.2078],[2138.6,0.6349],[2138.9,4.67668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392311776,[[2137.8,0.00701066],[2137.6,3.2078],[2137.2,4.97],[2137.1,1.862],[2137.0,2.34033]],[[2137.9,0.93575],[2138.2,6.16951],[2138.3,2.9889],[2138.6,0.6349],[2138.9,4.67668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392311968,[[2137.8,0.00701066],[2137.6,3.2078],[2137.2,4.97],[2137.1,1.862],[2137.0,2.34034]],[[2137.9,0.93575],[2138.2,6.16951],[2138.3,0.6499],[2138.6,0.6349],[2138.7,4.67712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392312169,[[2137.8,0.00701066],[2137.6,4.14369],[2137.2,7.31012],[2137.1,1.862],[2137.0,2.34034]],[[2137.9,0.93575],[2138.2,6.16951],[2138.3,2.9889],[2138.6,0.6349],[2138.7,4.67712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392312370,[[2137.8,0.00701066],[2137.6,4.14369],[2137.2,7.31012],[2137.1,1.862]],[[2138.2,6.16951],[2138.3,2.9889],[2138.6,0.6349],[2138.7,4.67712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392312371,[[2137.8,0.94280066],[2137.6,3.2078],[2137.2,7.31012],[2137.1,1.862],[2135.5,1.29728145]],[[2138.0,0.93572],[2138.2,0.6226],[2138.3,0.6499],[2138.5,5.54656],[2138.6,0.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392312571,[[2137.9,3.2078],[2137.8,0.94280066],[2137.4,2.33989],[2137.2,7.31012],[2137.1,1.862]],[[2138.0,0.93572],[2138.2,0.6226],[2138.3,0.6499],[2138.4,2.33889],[2138.5,5.54656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392312770,[[2137.9,3.2078],[2137.8,0.00701066],[2137.7,2.33956],[2137.3,4.97],[2137.2,4.68016]],[[2138.3,0.6499],[2138.8,2.3385],[2138.9,3.2078],[2139.5,4.67532],[2139.8,0.35843896]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392312978,[[2137.9,3.2478],[2137.8,0.00701066],[2137.7,2.33956],[2137.5,0.06],[2137.3,4.97]],[[2138.8,2.9611],[2138.9,3.2078],[2139.5,4.67532],[2139.8,0.35843896],[2140.0,0.08141617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392313276,[[2138.2,0.93561],[2137.9,3.8822],[2137.8,2.34648066],[2137.7,2.33956],[2137.6,4.97]],[[2138.4,0.93555],[2138.8,3.6201],[2138.9,3.2078],[2139.0,2.33824],[2139.5,4.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392313479,[[2138.2,4.14341],[2137.9,0.6344],[2137.8,3.64088066],[2137.7,2.33956],[2137.6,4.97]],[[2138.4,0.93555],[2138.8,3.6201],[2138.9,0.6349],[2139.0,5.54604],[2139.5,4.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392313880,[[2138.2,3.2078],[2137.9,0.6344],[2137.8,3.64088066],[2137.7,2.33956],[2137.6,4.97]],[[2138.4,0.93555],[2138.8,3.6201],[2138.9,0.6349],[2139.0,5.54604],[2139.5,4.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392314177,[[2138.2,4.14341],[2137.9,0.6344],[2137.8,3.64088066],[2137.7,2.33956],[2137.6,4.97]],[[2138.4,0.93556],[2138.8,3.6201],[2138.9,0.6349],[2139.0,5.54604],[2139.5,4.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392314380,[[2138.2,3.2078],[2137.9,0.6344],[2137.8,3.64088066],[2137.7,2.33956],[2137.6,4.97]],[[2138.4,0.93556],[2138.8,3.6201],[2138.9,0.6349],[2139.0,5.54604],[2139.5,4.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392314573,[[2138.2,4.14338],[2137.9,0.6344],[2137.8,3.64088066],[2137.7,2.33956],[2137.6,4.97]],[[2138.8,3.6201],[2138.9,0.6349],[2139.0,5.54604],[2139.5,4.67532],[2150.1,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392314881,[[2138.3,3.2078],[2138.1,2.33913],[2137.9,5.6044],[2137.8,1.66858982],[2137.6,4.67926]],[[2138.8,1.2816],[2138.9,0.6349],[2139.2,2.33805],[2139.3,3.2078],[2139.5,4.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392315067,[[2138.3,3.2078],[2137.9,5.6044],[2137.8,1.66858982],[2137.6,4.67926]],[[2139.5,4.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392315068,[[2138.6,3.2078],[2138.3,0.01],[2138.2,4.97],[2138.0,4.67854],[2137.9,3.6584]],[[2139.4,0.6165],[2139.6,5.5454],[2140.1,2.924],[2140.3,4.67373],[2140.8,54.66368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392315272,[[2139.0,3.2078],[2138.9,0.93531],[2138.5,2.3387],[2138.4,0.6371],[2138.3,2.33893]],[[2139.1,0.93523],[2139.4,3.60491],[2139.5,2.33767],[2139.6,3.2078],[2139.8,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392315468,[[2139.2,0.93517],[2139.0,3.2078],[2138.8,2.33837],[2138.7,2.3385],[2138.6,8.5742]],[[2139.4,3.60491],[2139.8,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392315469,[[2139.2,0.93517],[2139.0,3.2078],[2138.8,2.33837],[2138.7,2.3385],[2138.6,8.5742]],[[2139.4,0.93512],[2139.8,0.6208],[2139.9,3.2078],[2140.6,4.67297],[2140.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392315781,[[2139.0,3.2078],[2138.9,5.9053],[2138.8,0.00701066],[2138.6,3.6042],[2138.5,2.33867]],[[2139.1,0.93523],[2139.8,1.2714],[2139.9,3.2078],[2140.1,4.67402],[2140.2,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392315982,[[2139.0,3.2078],[2138.9,5.90531],[2138.8,0.00701066],[2138.6,3.6042],[2138.5,2.33867]],[[2139.1,0.93523],[2139.4,2.33778],[2139.8,1.2714],[2139.9,7.88226],[2140.1,4.67402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392316175,[[2139.0,3.2078],[2138.9,4.97],[2138.8,0.94235066],[2138.6,3.6042],[2138.2,2.339]],[[2139.1,0.93523],[2139.4,2.33778],[2139.6,2.33753],[2139.8,1.2714],[2139.9,7.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392316480,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,2.9588],[2138.5,4.97],[2138.3,3.33555536]],[[2139.5,2.33774],[2139.6,3.2078],[2139.7,2.33744],[2139.8,1.2714],[2140.4,4.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392316688,[[2139.0,3.2078],[2138.8,0.94236066],[2138.6,0.6202],[2138.5,7.3087],[2138.4,1.26]],[[2139.1,0.93523],[2139.4,2.33775],[2139.5,2.33774],[2139.6,3.2078],[2139.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392316877,[[2139.0,3.2078],[2138.8,0.00701066],[2138.7,0.93538],[2138.6,0.6202],[2138.5,4.97]],[[2139.1,0.93523],[2139.4,2.33775],[2139.5,2.33774],[2139.6,3.8243],[2139.7,4.67489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392317073,[[2139.0,3.2078],[2138.8,0.94237066],[2138.6,0.6202],[2138.5,4.97]],[[2139.1,0.93523],[2139.4,2.33775],[2139.5,2.33774],[2139.6,3.8243],[2139.7,4.67489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392317074,[[2139.0,3.2078],[2138.8,0.94237066],[2138.6,0.6202],[2138.5,4.97],[2138.4,1.26]],[[2139.1,0.93523],[2139.4,2.33775],[2139.5,2.33774],[2139.6,3.8243],[2139.7,4.67489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392317276,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,2.95878],[2138.5,4.97],[2138.4,1.26]],[[2139.5,2.33774],[2139.6,3.8243],[2139.7,4.67489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392317277,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,2.95878],[2138.5,4.97],[2138.4,1.26]],[[2139.5,2.33774],[2139.6,3.8243],[2139.7,2.33749],[2140.3,5.05098855],[2142.9,2.45818012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392317476,[[2139.0,3.2078],[2138.9,0.9353],[2138.8,0.00701066],[2138.6,0.6202],[2138.5,7.30869]],[[2139.1,0.93523],[2139.5,2.33774],[2139.6,3.8243],[2139.7,2.33749],[2140.3,5.05098855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392318279,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,0.6202],[2138.5,4.97],[2138.3,5.67444536]],[[2139.1,0.93523],[2139.4,2.33778],[2139.5,2.33774],[2139.6,3.8243],[2139.7,4.67492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392318581,[[2139.0,4.14306],[2138.8,0.00701066],[2138.6,2.95879],[2138.5,7.30868],[2138.3,3.33555536]],[[2139.2,0.93522],[2139.5,2.33774],[2139.6,0.6165],[2139.7,2.3375],[2139.9,7.88227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392318781,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,0.6202],[2138.5,7.30868],[2138.3,3.33555536]],[[2139.1,0.93523],[2139.5,2.33774],[2139.6,0.6165],[2139.9,7.88227],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392318979,[[2139.0,3.2078],[2138.8,0.94235066],[2138.6,0.6202],[2138.5,7.30868],[2138.3,5.67443536]],[[2139.1,0.93523],[2139.4,2.33778],[2139.5,2.33774],[2139.6,0.6165],[2139.9,7.88227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392319284,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,0.6202],[2138.5,7.30868],[2138.3,5.67443536]],[[2139.1,0.93523],[2139.5,2.33774],[2139.6,0.6165],[2139.9,7.88227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392319285,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,0.6202],[2138.5,7.30868],[2138.3,3.33555536]],[[2139.1,0.93523],[2139.5,2.33774],[2139.6,3.8243],[2139.9,4.67447],[2140.3,5.05099855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392319486,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,2.95879],[2138.5,7.30868],[2138.3,3.33555536]],[[2139.1,0.93523],[2139.5,2.33774],[2139.6,0.6165],[2139.7,2.33753],[2139.9,7.88227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392319888,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,0.6202],[2138.5,7.30868],[2138.3,3.33555536]],[[2139.1,0.93523],[2139.4,2.33778],[2139.6,0.6165],[2139.9,7.88227],[2140.3,0.37726855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392320081,[[2139.0,3.2078],[2138.8,0.94237066],[2138.6,0.6202],[2138.5,7.30868],[2138.3,5.67445536]],[[2139.1,0.93523],[2139.3,2.33789],[2139.4,2.33778],[2139.6,3.8243],[2139.7,4.67486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392320283,[[2139.0,3.2078],[2138.9,0.93529],[2138.8,0.00701066],[2138.6,2.9588],[2138.5,7.30868]],[[2139.1,0.93523],[2139.4,2.33778],[2139.6,6.16189],[2140.2,4.67377],[2140.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392320482,[[2139.2,0.93517],[2139.0,3.2078],[2138.8,2.34534066],[2138.6,0.6202],[2138.5,4.97]],[[2139.4,2.33778],[2139.6,6.16189],[2140.2,4.67377],[2140.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392320483,[[2139.2,0.93517],[2139.0,3.2078],[2138.8,2.34534066],[2138.6,0.6202],[2138.5,4.97]],[[2139.4,0.93513],[2139.6,0.6165],[2139.7,2.33745],[2139.9,3.2078],[2140.2,4.67377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392320793,[[2139.0,4.14304],[2138.8,0.00701066],[2138.6,0.6202],[2138.5,4.97]],[[2139.6,0.6165],[2139.7,2.33745],[2139.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392320794,[[2139.0,4.14304],[2138.8,0.00701066],[2138.7,2.3385],[2138.6,0.6202],[2138.5,7.30871]],[[2139.2,0.9352],[2139.5,2.33764],[2139.6,0.6165],[2139.7,2.33745],[2139.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392321084,[[2139.1,2.33808],[2139.0,3.2978],[2138.9,4.97],[2138.8,0.00701066],[2138.7,7.66103]],[[2140.1,2.33706],[2140.2,3.2078],[2140.3,4.67355],[2140.5,0.37337155],[2140.8,4.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392321387,[[2139.6,3.2078],[2139.5,0.93504],[2139.2,2.33797],[2139.1,0.02],[2139.0,2.33811]],[[2139.7,0.93497],[2140.0,2.33712],[2140.1,2.33706],[2140.2,3.2078],[2140.3,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392321581,[[2139.6,3.2078],[2139.5,0.93504],[2139.2,2.98247],[2139.1,0.6433],[2139.0,2.96931]],[[2139.7,0.93497],[2140.0,2.33712],[2140.1,2.33706],[2140.2,3.2078],[2140.3,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392321780,[[2139.4,0.93507],[2139.3,3.2078],[2139.2,2.98247],[2139.1,0.6433],[2139.0,2.96931]],[[2139.6,0.93501],[2140.0,2.33712],[2140.1,2.33706],[2140.2,3.2078],[2140.3,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392321981,[[2139.5,0.93505],[2139.3,3.2078],[2139.2,2.98247],[2139.1,0.6433],[2139.0,2.96931]],[[2140.0,2.33712],[2140.1,2.33706],[2140.2,3.2078],[2140.3,0.6739],[2161.2,8.74857263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392322183,[[2139.0,3.2078],[2138.8,0.94234066],[2138.5,2.3387],[2138.4,7.30883],[2138.3,3.33555536]],[[2139.1,0.93526],[2139.5,2.33764],[2139.7,3.2078],[2140.3,0.6739],[2140.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392322387,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,2.33858],[2138.5,0.6445],[2138.4,5.6133]],[[2139.7,3.8817],[2140.4,2.924],[2150.9,5.83238175],[2161.5,6.99886585],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392322693,[[2139.0,3.2078],[2138.9,0.9353],[2138.8,0.00701066],[2138.6,2.33858],[2138.5,1.2757]],[[2139.1,0.93523],[2139.4,2.33775],[2139.5,2.33764],[2139.7,3.8817],[2139.9,4.67444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392322878,[[2139.0,4.14306],[2138.8,0.00701066],[2138.7,2.33849],[2138.6,2.33858],[2138.5,1.2757]],[[2139.2,0.93522],[2139.5,2.33764],[2139.7,6.21921],[2139.9,4.67444],[2140.1,4.67409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392323079,[[2139.0,3.2078],[2138.8,2.34541066],[2138.6,2.33858],[2138.5,1.2757],[2138.4,10.2908]],[[2139.3,0.93514],[2139.7,6.21921],[2139.8,3.60872],[2140.1,4.67409],[2140.4,7.59735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392323275,[[2139.0,3.2078],[2138.8,0.00701066],[2138.6,2.33858],[2138.5,3.61441],[2138.4,5.6133]],[[2139.6,2.33756],[2139.7,3.8817],[2139.8,1.2714],[2139.9,4.67442],[2140.4,7.59735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392323479,[[2139.2,0.93518],[2139.1,3.2078],[2138.8,2.34539066],[2138.5,1.2757],[2138.4,5.6133]],[[2139.6,2.33756],[2139.7,3.8817],[2139.8,1.2714],[2139.9,4.67442],[2140.4,7.59735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392323480,[[2139.2,0.93518],[2139.1,3.2078],[2138.8,2.34539066],[2138.5,1.2757],[2138.4,5.6133]],[[2139.6,2.33756],[2139.7,3.8817],[2139.8,3.60878],[2139.9,4.67442],[2140.4,7.59735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392323678,[[2139.1,3.2078],[2138.8,0.00701066],[2138.7,2.33849],[2138.5,3.61435],[2138.4,5.6133]],[[2139.2,0.93519],[2139.5,2.33764],[2139.6,2.33756],[2139.7,3.8817],[2139.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392323886,[[2139.1,3.2078],[2138.8,2.34541066],[2138.7,2.33849],[2138.5,1.2757],[2138.4,5.6133]],[[2139.2,0.93519],[2139.6,2.33756],[2139.7,3.8817],[2139.8,1.2714],[2140.6,46.73042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392324086,[[2139.1,3.2078],[2139.0,0.93526],[2138.8,0.00701066],[2138.7,2.33849],[2138.5,3.61434]],[[2139.2,0.93519],[2139.5,2.33766],[2139.6,2.33756],[2139.7,3.8817],[2139.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392324487,[[2139.1,3.2078],[2138.8,2.34541066],[2138.6,2.33859],[2138.5,1.2757],[2135.7,14.32246329]],[[2139.6,2.33756],[2139.7,6.21917],[2139.8,1.2714],[2141.1,46.7195],[2141.7,7.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392324677,[[2139.1,3.2078],[2138.8,2.34541066],[2138.6,2.33853],[2138.5,1.2757],[2135.7,14.32246329]],[[2139.6,2.33757],[2139.7,3.8817],[2139.8,1.2714],[2141.1,46.7195],[2141.7,7.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392324883,[[2139.1,3.2078],[2139.0,0.93524],[2138.8,2.34541066],[2138.6,2.33853],[2138.5,1.2757]],[[2139.2,0.93519],[2139.5,2.33764],[2139.6,2.33757],[2139.7,3.8817],[2139.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392325086,[[2139.1,4.14303],[2138.8,2.34541066],[2138.6,2.33853],[2138.5,1.2757]],[[2139.2,0.93519],[2139.5,2.33764],[2139.6,2.33757],[2139.7,3.8817],[2139.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392325394,[[2139.1,3.2078],[2139.0,0.93526],[2138.8,0.00701066],[2138.7,2.33851],[2138.5,3.61443]],[[2139.2,0.93519],[2139.4,2.33777],[2139.5,2.33764],[2139.7,3.8817],[2139.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392326091,[[2139.1,3.2078],[2138.8,2.34540066],[2138.7,2.33851],[2138.5,1.2757],[2116.3,6.84394159]],[[2139.2,0.93519],[2139.5,2.33764],[2139.7,6.21918],[2139.8,1.2714],[2161.4,6.99886585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392326294,[[2139.1,3.2078],[2139.0,0.93524],[2138.8,0.00701066],[2138.7,2.33851],[2138.6,4.97]],[[2139.2,0.93519],[2139.5,2.33764],[2139.7,6.21918],[2139.8,1.2714],[2151.4,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392326591,[[2139.1,3.2078],[2139.0,0.93524],[2138.8,0.00701066],[2138.7,2.33851],[2138.6,4.97]],[[2139.2,0.93519],[2139.5,2.33764],[2139.7,6.21918],[2139.8,1.2714],[2150.9,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392326791,[[2139.1,3.2078],[2139.0,0.93524],[2138.8,0.00701066],[2138.7,2.33851],[2138.6,4.97]],[[2139.2,0.93519],[2139.5,2.33764],[2139.6,2.33757],[2139.7,3.8817],[2139.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392326993,[[2139.1,3.2078],[2139.0,0.93524],[2138.8,0.00701066],[2138.7,2.33851],[2138.6,4.97]],[[2139.2,0.93519],[2139.5,2.33764],[2139.7,6.21921],[2139.8,1.2714],[2150.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392327191,[[2139.1,4.14302],[2138.8,0.00701066],[2138.7,2.33851],[2138.6,7.30859],[2138.5,1.2757]],[[2139.2,0.93519],[2139.5,2.33764],[2139.7,6.21921],[2139.8,1.2714],[2150.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392327392,[[2139.1,3.2078],[2139.0,0.93524],[2138.8,0.00701066],[2138.7,2.33851],[2138.6,7.30859]],[[2139.2,0.93519],[2139.5,2.33764],[2139.7,6.21921],[2139.8,1.2714],[2150.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392327589,[[2139.1,3.2078],[2138.8,0.00701066],[2138.7,2.33851],[2138.6,4.97],[2115.8,8.55414777]],[[2139.2,0.93519],[2139.5,2.33764],[2139.7,6.21921],[2139.8,1.2714],[2150.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392327793,[[2139.1,4.14303],[2138.8,2.34540066],[2138.7,2.33851],[2138.6,4.97],[2137.1,46.80504]],[[2139.2,0.93519],[2139.5,2.33764],[2139.7,6.21921],[2139.8,1.2714],[2141.2,0.35968857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392327986,[[2139.1,3.2078],[2138.8,0.00701066],[2138.5,6.2457],[2137.7,5.14716],[2137.4,5.09750684]],[[2139.2,0.93519],[2139.4,2.33777],[2139.5,2.33764],[2139.7,8.55676],[2139.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392328186,[[2139.1,3.2078],[2138.8,0.00701066],[2138.5,5.6145],[2138.4,2.98205],[2138.1,5.30488]],[[2139.2,0.93519],[2139.4,2.33777],[2139.5,2.33764],[2139.7,8.55676],[2139.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392328388,[[2138.8,0.00701066],[2138.5,5.6145],[2138.1,5.30488]],[[2139.2,0.93519],[2139.4,2.33777],[2139.5,2.33764],[2139.7,8.55676],[2139.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392328389,[[2138.8,0.00701066],[2138.5,4.14325],[2138.3,2.33895],[2138.2,2.33898],[2138.1,5.5967]],[[2138.9,0.93532],[2139.1,2.33808],[2139.2,6.33805],[2139.3,7.88356],[2139.7,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392328693,[[2137.9,0.6634],[2137.8,3.2078],[2137.6,2.3397],[2137.5,7.954],[2137.2,4.68013]],[[2138.9,2.3383],[2139.0,3.2078],[2139.1,1.9035],[2139.2,4.07937015],[2139.6,54.35721]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392328899,[[2137.8,3.2078],[2137.6,7.3097],[2137.5,3.6364],[2137.4,2.33984],[2137.3,0.6267]],[[2138.4,2.33895],[2138.6,3.2078],[2138.7,2.33852],[2138.9,2.41767015],[2139.1,1.9035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392329082,[[2137.8,3.2078],[2137.5,8.95154981],[2137.4,2.33984],[2137.3,1.2672],[2136.9,4.68083]],[[2138.2,2.33907],[2138.3,2.99686],[2138.6,3.2078],[2138.7,2.33852],[2138.8,0.07937015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392329384,[[2137.8,3.2078],[2137.5,8.95154981],[2137.4,2.33984],[2137.3,1.2672],[2137.0,4.68072]],[[2138.3,2.99686],[2138.6,7.88528],[2139.1,0.6634],[2141.9,7.85633932],[2146.3,5.12617085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392329589,[[2137.8,3.2078],[2137.5,8.95154981],[2137.3,1.2672],[2137.0,4.68072],[2114.6,6.68275503]],[[2138.3,0.6579],[2138.4,2.33889],[2138.5,0.6401],[2138.6,3.2078],[2138.8,4.67685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392329789,[[2138.0,0.9357],[2137.8,3.21481066],[2137.7,2.33961],[2137.5,8.95154981],[2137.4,0.01]],[[2138.1,0.93569],[2138.3,0.66491066],[2138.5,2.97886],[2138.6,3.2078],[2140.7,8.30733002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392329986,[[2137.8,5.55428066],[2137.7,2.33961],[2137.5,8.95154981],[2137.4,4.67968],[2127.6,229.60816593]],[[2138.3,1.60053066],[2138.5,0.6401],[2138.6,3.2078],[2138.7,2.3386],[2138.9,4.67682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392330183,[[2137.8,3.21481066],[2137.5,11.29128981],[2137.4,4.68968],[2131.7,4.1512242],[2130.6,2.44870458]],[[2138.3,0.66491066],[2138.5,0.6401],[2138.6,3.2078],[2139.5,4.682],[2139.6,49.67521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392330388,[[2137.8,3.21481066],[2137.7,0.93581],[2137.5,8.95154981],[2137.4,4.67968],[2137.2,2.34007]],[[2137.9,0.93575],[2138.2,2.33909],[2138.3,3.00390066],[2138.5,0.6401],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392330589,[[2137.8,3.21481066],[2137.7,0.93581],[2137.5,0.6524],[2137.4,9.64968],[2137.2,2.34007]],[[2137.9,0.93575],[2138.2,2.33909],[2138.3,3.00390066],[2138.5,0.6401],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392330993,[[2137.8,3.21481066],[2137.7,0.93581],[2137.5,0.6524],[2137.4,9.64968],[2137.2,2.34007]],[[2137.9,0.93575],[2138.2,2.33909],[2138.3,6.21170066],[2138.5,0.6401],[2157.8,0.17176063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392331189,[[2137.8,3.21481066],[2137.5,2.99222],[2137.4,9.64968],[2136.9,0.37607569],[2136.6,5.48413103]],[[2138.3,3.87271066],[2138.5,2.97892],[2138.9,4.67677],[2141.6,1.24854201],[2145.8,3.14542876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392331499,[[2137.9,0.93575],[2137.8,3.21481066],[2137.5,2.99214],[2137.4,9.64968],[2137.1,7.66434]],[[2138.0,0.93572],[2138.3,3.87271066],[2138.5,2.97892],[2145.8,3.14542876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392331500,[[2137.9,0.93575],[2137.8,3.21481066],[2137.5,2.99214],[2137.4,9.64968],[2137.1,7.66434]],[[2138.0,0.93572],[2138.3,0.66491066],[2138.4,2.33889],[2138.5,2.97892],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392331700,[[2137.9,0.93575],[2137.8,3.21481066],[2137.6,2.33971],[2137.5,0.6524],[2137.4,9.64968]],[[2138.0,0.93572],[2138.3,0.66491066],[2138.4,2.33889],[2138.5,2.97892],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392331907,[[2138.0,0.93571],[2137.8,3.21481066],[2137.6,2.33971],[2137.5,2.99222],[2137.4,9.64968]],[[2138.1,0.9357],[2138.3,0.66491066],[2138.4,2.95689],[2138.5,2.97892],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392332098,[[2138.0,0.93571],[2137.8,3.21481066],[2137.7,2.3396],[2137.5,2.99222],[2137.4,9.64968]],[[2138.3,0.66491066],[2138.4,2.95689],[2138.5,0.6401],[2138.6,3.2078],[2138.9,4.67669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392332400,[[2137.9,3.2078],[2137.8,0.00701066],[2137.7,2.3396],[2137.5,2.99222],[2137.4,9.64968]],[[2138.1,0.93567],[2138.3,0.66491066],[2138.4,2.95689],[2138.5,0.6401],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392332605,[[2137.9,3.2078],[2137.8,0.00701066],[2137.7,2.3396],[2137.5,2.99214],[2137.4,9.64975]],[[2138.2,0.93563],[2138.3,0.66491066],[2138.4,0.618],[2138.5,2.97885],[2138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392332801,[[2137.9,5.54717],[2137.8,0.00701066],[2137.5,0.6524],[2137.4,9.64975],[2115.3,6.84394159]],[[2138.3,1.60049066],[2138.4,0.618],[2138.6,3.2078],[2138.8,2.33842],[2149.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392333006,[[2138.2,4.14342],[2137.9,2.33937],[2137.8,2.34646066],[2137.5,0.6524],[2137.4,9.64975]],[[2138.3,0.00701066],[2138.4,0.93556],[2138.8,2.33842],[2138.9,3.8577],[2139.6,4.67527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392333307,[[2138.2,4.14342],[2137.9,2.94877],[2137.8,0.00701066],[2137.7,2.33953],[2137.6,4.67934]],[[2138.3,0.00701066],[2138.4,0.93554],[2138.7,2.96035],[2138.8,2.33842],[2138.9,3.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392333494,[[2138.2,4.14342],[2138.0,2.33927],[2137.9,2.94877],[2137.8,0.00701066],[2137.6,4.67934]],[[2138.3,0.00701066],[2138.7,0.6218],[2138.9,3.8577],[2139.0,2.33827],[2141.9,5.01613103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392333697,[[2138.3,2.33885],[2138.2,7.2378],[2138.0,4.97],[2137.9,3.5934],[2137.8,4.73601066]],[[2139.0,0.93531],[2139.2,2.338],[2139.3,5.54571],[2139.9,7.59844],[2140.0,0.08141417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392334004,[[2138.2,3.2078],[2138.1,5.6327],[2137.9,3.5934],[2137.8,0.00701066],[2137.5,4.67966]],[[2139.0,3.2078],[2139.3,0.6218],[2139.5,5.32539],[2139.9,2.924],[2140.0,46.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392334200,[[2138.3,0.93557],[2138.2,3.2078],[2138.1,4.97],[2137.9,5.93278],[2137.8,0.00701066]],[[2138.8,2.33841],[2138.9,2.3383],[2139.0,7.88419],[2139.3,0.6218],[2139.5,5.32539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392334398,[[2138.2,4.14339],[2138.1,4.97],[2137.9,5.93278],[2137.8,0.00701066]],[[2138.8,2.33841],[2138.9,2.3383],[2139.0,7.88419],[2139.5,5.32539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392334399,[[2138.2,4.14339],[2138.1,4.97],[2137.9,5.93278],[2137.8,0.00701066],[2137.7,2.33958]],[[2138.7,0.6218],[2138.8,2.33841],[2138.9,0.6499],[2139.0,7.88419],[2139.5,4.67549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392334600,[[2138.3,0.93557],[2138.2,3.2078],[2138.1,4.97],[2138.0,2.33928],[2137.9,3.5934]],[[2138.7,0.6218],[2138.8,2.33841],[2138.9,0.6499],[2139.0,7.88419],[2139.2,4.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392334799,[[2138.3,0.93557],[2138.2,3.2078],[2138.1,4.97],[2138.0,2.33928],[2137.9,3.5934]],[[2138.4,0.93554],[2138.7,0.6218],[2138.8,2.33841],[2138.9,0.6499],[2139.0,7.88419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392335003,[[2138.3,0.93557],[2138.2,3.2078],[2138.0,2.33928],[2137.9,8.5634]],[[2138.7,0.6218],[2138.8,2.33841],[2138.9,0.6499],[2139.0,7.88419],[2140.1,0.0814036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392335195,[[2138.2,4.14339],[2138.0,2.33928],[2137.9,8.5634],[2135.1,0.4679],[2125.3,4.44854286]],[[2138.4,0.93554],[2138.7,2.96033],[2138.9,2.98825],[2139.0,7.88419],[2140.1,0.0814036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392335399,[[2138.2,3.2078],[2138.0,2.33928],[2137.9,8.5634],[2135.1,0.4679],[2130.3,1.98762258]],[[2138.4,0.93554],[2138.7,2.96033],[2138.9,2.98825],[2139.0,7.88419],[2140.1,0.0814036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392335604,[[2138.6,0.93545],[2138.3,2.33896],[2138.2,3.2078],[2137.9,8.5634],[2137.8,0.00701066]],[[2138.7,0.6218],[2139.3,3.2078],[2139.8,4.6748],[2140.1,0.0814036],[2149.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392335805,[[2138.9,0.93527],[2138.6,5.54641],[2138.5,2.33868],[2138.1,4.67816],[2137.9,8.5634]],[[2139.1,1.56965],[2139.3,2.33787],[2139.4,1.2835],[2139.5,2.33768],[2139.7,7.88286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392335999,[[2139.0,3.2078],[2138.9,0.9353],[2138.7,2.33851],[2138.5,2.33868],[2138.2,9.64794]],[[2139.4,2.9787],[2139.5,2.33768],[2139.7,3.2078],[2139.9,4.6746],[2140.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392336203,[[2139.0,3.2078],[2138.6,3.63681],[2138.5,2.33868],[2138.2,9.64794],[2137.9,2.984]],[[2139.1,0.93523],[2139.4,2.9787],[2139.6,3.01343],[2139.7,3.2078],[2139.8,5.31744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392336500,[[2139.0,3.2078],[2138.6,3.63681],[2138.2,9.64794],[2137.9,2.984]],[[2139.1,0.93523],[2139.4,2.9787],[2139.6,3.01343],[2139.7,3.2078],[2139.8,5.31744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392336501,[[2139.0,4.15008066],[2138.7,2.3385],[2138.6,3.63681],[2138.3,0.6333],[2138.2,9.64794]],[[2139.1,0.93523],[2139.4,2.9787],[2139.6,3.01343],[2139.7,3.2078],[2139.8,5.31744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392336708,[[2139.0,4.15008066],[2138.6,3.63681],[2138.3,0.6333],[2138.2,9.64794]],[[2139.1,0.93523],[2139.4,2.9787],[2139.6,3.01343],[2139.7,3.2078],[2139.8,5.31744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392336709,[[2139.1,0.93521],[2139.0,3.21481066],[2138.8,2.33838],[2138.6,1.2982],[2138.4,9.64765]],[[2139.4,0.6409],[2139.6,3.01342],[2139.7,3.2078],[2139.8,0.6426],[2139.9,4.67442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392336909,[[2139.1,0.93523],[2139.0,3.21481066],[2138.8,2.33838],[2138.7,2.3385],[2138.6,1.2982]],[[2139.2,0.93519],[2139.4,0.6409],[2139.6,3.01342],[2139.7,5.54527],[2139.8,0.6426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392337103,[[2139.2,0.93515],[2139.0,3.21481066],[2138.9,2.33823],[2138.8,2.33838],[2138.6,1.2982]],[[2139.4,1.57601],[2139.6,0.6758],[2139.7,5.54527],[2139.8,0.6426],[2140.1,4.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392337709,[[2139.0,3.21481066],[2138.9,2.33823],[2138.8,2.33838],[2138.6,1.2982],[2135.7,14.32246329]],[[2139.4,0.6409],[2139.6,0.6758],[2139.7,5.54527],[2139.8,0.6426],[2140.1,4.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392338009,[[2139.0,3.21481066],[2138.9,2.33823],[2138.8,2.33838],[2138.6,1.2982],[2138.5,4.67728]],[[2139.4,0.93512],[2139.6,0.6758],[2139.7,5.54527],[2139.8,0.6426],[2140.1,4.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392338203,[[2139.2,0.93515],[2139.0,3.21481066],[2138.9,2.33823],[2138.8,2.33838],[2138.6,1.2982]],[[2139.4,0.93512],[2139.6,1.3392],[2139.7,5.54527],[2139.8,0.6426],[2140.1,4.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392338405,[[2139.4,0.93507],[2139.3,3.2078],[2139.1,2.33808],[2139.0,0.00701066],[2138.9,4.97]],[[2139.6,2.27425],[2139.8,2.33732],[2140.0,2.3372],[2140.1,3.2078],[2140.3,4.67376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392338606,[[2139.3,4.14291],[2139.0,2.34518066],[2138.8,7.30835],[2137.0,4.26706917],[2126.5,4.44854286]],[[2139.6,1.3392],[2139.9,2.33725],[2140.1,7.88179],[2140.3,0.6704],[2140.6,4.67289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392338808,[[2139.3,4.14291],[2139.0,2.34518066],[2138.8,7.30835],[2137.0,4.26706917],[2127.0,4.56262773]],[[2139.4,0.9351],[2139.6,1.3392],[2139.7,2.33743],[2139.9,2.33725],[2140.1,7.88179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392339109,[[2139.3,4.14291],[2139.0,2.34518066],[2138.8,7.30835],[2137.0,4.26706917],[2127.0,4.56262773]],[[2139.6,1.3392],[2139.7,2.33743],[2139.9,2.33725],[2140.1,7.88179],[2141.1,0.08136535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392339310,[[2139.3,4.14291],[2139.0,2.34518066],[2138.8,7.30835],[2137.0,4.26706917],[2135.8,14.32246329]],[[2139.4,0.9351],[2139.6,1.3392],[2139.7,2.33743],[2139.9,2.33725],[2140.1,7.88179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392339511,[[2139.3,4.14291],[2139.0,2.34518066],[2138.8,7.30835],[2137.0,4.26706917],[2135.8,14.32246329]],[[2139.5,0.93509],[2139.6,1.3392],[2139.7,2.33743],[2139.9,2.33725],[2140.1,7.88179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392339711,[[2139.3,4.14294],[2139.0,2.34518066],[2138.8,7.30835],[2137.0,4.26706917],[2135.8,14.32246329]],[[2139.6,1.3392],[2139.7,2.33743],[2139.9,2.33725],[2140.1,7.88179],[3066.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392339915,[[2139.3,3.2078],[2139.0,0.00701066],[2138.8,7.30835],[2138.7,5.32249],[2138.6,1.2982]],[[2139.4,0.9351],[2139.6,3.67676],[2139.7,2.33743],[2140.0,4.6744],[2140.1,7.88179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392340110,[[2139.0,0.00701066],[2138.8,4.97],[2138.7,2.984],[2138.6,4.506],[2138.4,2.33883]],[[2139.4,0.9351],[2139.6,3.67676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392340111,[[2139.0,0.00701066],[2138.8,4.97],[2138.7,2.984],[2138.6,4.506],[2138.4,2.33883]],[[2139.1,0.93523],[2139.4,2.3378],[2139.5,3.2078],[2139.6,1.3392],[2140.3,47.40678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392340316,[[2139.0,0.00701066],[2138.6,3.8664],[2138.4,4.97],[2138.3,0.6333],[2138.2,2.984]],[[2139.1,0.93523],[2139.3,2.33791],[2139.4,2.3378],[2139.5,3.2078],[2139.6,6.01445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392340612,[[2138.6,3.2078],[2138.2,8.5871],[2138.1,2.33914],[2137.9,2.3393],[2137.5,4.67951]],[[2139.1,0.93523],[2139.3,2.33791],[2139.4,2.3378],[2139.6,6.01445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392340613,[[2138.6,3.2078],[2138.2,8.5871],[2138.1,2.33914],[2137.9,2.3393],[2137.5,4.67951]],[[2138.7,0.9354],[2138.9,2.33835],[2139.0,2.33819],[2139.1,4.0],[2139.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392340808,[[2138.6,3.2078],[2138.4,0.93551],[2138.2,8.5871],[2138.1,2.33914],[2137.9,3.0022]],[[2138.7,0.9354],[2138.9,2.33835],[2139.0,3.65219],[2139.2,7.88393],[2139.6,4.67525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392341015,[[2138.6,3.2078],[2138.5,0.93548],[2138.2,10.92616],[2138.1,2.33914],[2137.9,0.6629]],[[2138.7,0.9354],[2138.9,2.33835],[2139.0,3.65219],[2139.2,7.88393],[2139.6,4.67525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392341309,[[2138.8,0.93534],[2138.6,3.2078],[2138.5,2.33871],[2138.4,2.33884],[2138.2,8.5871]],[[2138.9,0.93533],[2139.0,1.314],[2139.2,2.33805],[2139.4,3.00825],[2139.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392341509,[[2138.6,5.54642],[2138.2,8.5871],[2136.8,1.29173739],[2136.3,1.59541971],[2135.0,14.32246329]],[[2139.4,3.00825],[2139.5,3.2078],[2142.7,1.20623454],[2143.0,2.80286521],[2150.2,5.83236671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392341812,[[2139.0,0.93527],[2138.8,3.2078],[2138.7,2.3385],[2138.6,2.34560066],[2138.5,0.6689]],[[2139.1,0.94225066],[2139.4,2.90292822],[2139.5,5.54551],[2140.1,4.67399],[2141.5,46.71101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392342009,[[2139.0,0.93527],[2138.8,5.54616],[2138.7,2.3385],[2138.6,4.97701066],[2138.5,0.6689]],[[2139.1,0.00701066],[2139.4,1.2352],[2139.5,3.2078],[2139.6,2.33758],[2139.7,2.33751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392342215,[[2139.0,0.93527],[2138.8,6.22076],[2138.7,2.3385],[2138.6,4.97701066],[2138.5,5.34635]],[[2139.1,0.00701066],[2139.3,0.93516],[2139.4,1.2352],[2139.6,2.33758],[2139.7,2.33751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392342405,[[2138.8,3.8824],[2138.7,2.3385],[2138.6,4.97701066],[2138.5,0.6689],[2127.0,4.56262773]],[[2139.1,0.00701066],[2139.4,1.2352],[2139.6,2.33758],[2140.0,5.3439],[2140.6,7.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392342611,[[2139.0,0.93527],[2138.8,3.8824],[2138.7,7.3085],[2138.6,0.00701066],[2138.5,3.00757]],[[2139.1,0.00701066],[2139.4,3.57296],[2139.6,2.33758],[2139.9,4.67463],[2140.0,5.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392342911,[[2139.0,0.93527],[2138.9,4.97],[2138.8,6.2208],[2138.7,2.33845],[2138.6,2.99101066]],[[2139.1,0.00701066],[2139.9,2.33729],[2140.0,0.6695],[2140.3,4.67376],[2140.4,4.67346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392343115,[[2139.0,0.03],[2138.9,5.6157],[2138.8,3.8824],[2138.6,3.04101066],[2137.1,1.29173739]],[[2140.0,0.6695],[2140.1,3.2078],[2140.3,4.67376],[2140.5,1.2352],[2140.8,4.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392343412,[[2139.4,3.2078],[2139.2,0.93515],[2139.0,7.33818],[2138.9,0.6457],[2138.8,3.01299]],[[2140.0,0.6695],[2140.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392343413,[[2139.4,3.2078],[2139.2,0.93515],[2139.0,7.33818],[2138.9,0.6457],[2138.8,3.01299]],[[2139.5,0.93505],[2139.7,2.33743],[2139.9,1.31454664],[2140.0,0.6695],[2140.1,7.88179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392343616,[[2139.4,3.2078],[2139.3,2.33785],[2139.1,0.6689],[2139.0,4.97],[2138.9,0.6457]],[[2139.8,0.93495],[2139.9,1.2352],[2140.0,1.66704037],[2140.1,5.54489],[2140.2,2.33699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392343918,[[2139.6,0.93499],[2139.4,3.2078],[2139.3,2.33785],[2139.1,3.00697],[2139.0,4.97]],[[2139.8,0.93495],[2139.9,1.2352],[2140.0,0.99754037],[2140.1,5.54489],[2140.2,2.33699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392344109,[[2139.6,0.935],[2139.4,3.2078],[2139.3,2.33785],[2139.1,3.00691],[2139.0,4.97]],[[2139.7,0.93497],[2139.9,1.2352],[2140.1,2.33701],[2140.2,2.33699],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392344309,[[2139.4,3.2078],[2139.2,2.33795],[2139.1,3.00691],[2139.0,4.97],[2137.3,0.468]],[[2139.8,0.93494],[2139.9,1.2352],[2140.1,2.33701],[2140.2,2.33699],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392344511,[[2139.5,0.93505],[2139.4,3.2078],[2139.2,2.33795],[2139.1,3.00691],[2139.0,4.97]],[[2139.7,0.93497],[2139.9,1.2352],[2140.1,2.33701],[2140.2,2.33699],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392344719,[[2139.5,0.93505],[2139.4,3.2078],[2139.2,2.33795],[2139.1,3.00691],[2139.0,4.97]],[[2139.8,0.93495],[2139.9,1.2352],[2140.1,2.33701],[2140.2,2.33699],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392345017,[[2139.7,3.2078],[2139.6,0.93498],[2139.3,2.33785],[2139.1,3.00691],[2139.0,4.97]],[[2139.9,2.17011],[2140.2,2.33699],[2140.4,5.54454],[2140.9,5.04347069],[2159.6,87.31337926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392345216,[[2139.7,3.2078],[2139.6,0.93499],[2139.2,7.30792],[2139.1,3.6529],[2139.0,4.67629]],[[2140.4,5.54454],[2140.7,4.67272],[2141.1,2.924],[2141.2,9.35364],[2141.4,8.29243762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392345511,[[2139.7,3.2078],[2139.3,7.30784],[2139.1,5.99092],[2139.0,4.67629],[2138.6,0.468]],[[2139.9,0.93489],[2140.3,4.58335483],[2140.4,3.2078],[2140.7,4.67272],[2141.1,3.28977177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392345715,[[2139.8,0.00701066],[2139.7,4.14276],[2139.3,2.33784],[2139.2,4.97],[2139.1,5.99092]],[[2139.9,0.93489],[2140.3,4.58335483],[2140.4,3.2078],[2140.5,3.00612],[2140.7,4.67272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392345913,[[2139.8,0.00701066],[2139.7,3.2078],[2139.3,2.33784],[2139.2,4.97],[2139.1,5.99092]],[[2139.9,0.93489],[2140.3,4.58335483],[2140.4,3.2078],[2140.5,0.6695],[2140.7,4.67272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392346117,[[2139.8,0.00701066],[2139.7,3.2078],[2139.4,0.6203],[2139.3,2.33784],[2139.2,4.97]],[[2139.9,0.93489],[2140.2,2.33692],[2140.3,3.58647],[2140.4,3.2078],[2140.5,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392346418,[[2139.8,0.00701066],[2139.7,3.2078],[2139.5,0.93503],[2139.4,0.6203],[2139.2,4.97]],[[2139.9,0.93489],[2140.1,2.33701],[2140.2,2.33692],[2140.3,1.2497],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392346916,[[2139.8,0.00701066],[2139.7,3.2078],[2139.5,0.93503],[2139.4,0.6203],[2139.2,7.30795]],[[2139.9,0.93489],[2140.1,2.33701],[2140.2,2.33692],[2140.3,1.2497],[2140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392347418,[[2139.8,0.00701066],[2139.4,3.2078],[2139.2,4.97],[2138.9,2.98398],[2138.7,21.42445]],[[2139.9,0.93489],[2140.1,2.33701],[2140.2,2.33692],[2140.3,1.2497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392347419,[[2139.8,0.00701066],[2139.4,3.2078],[2139.2,4.97],[2138.9,2.98398],[2138.7,21.42445]],[[2139.9,0.93489],[2140.1,5.54481],[2140.2,2.33692],[2140.3,5.92327],[2140.5,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392347612,[[2139.8,0.00701066],[2139.4,3.2078],[2139.2,4.97],[2139.0,0.6289],[2138.9,2.98398]],[[2139.9,0.93489],[2140.1,5.54481],[2140.2,2.33692],[2140.3,5.92327],[2140.5,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392347813,[[2139.8,0.00701066],[2139.4,4.14288],[2139.2,4.97],[2139.1,5.99096],[2139.0,0.6289]],[[2139.9,0.93489],[2140.0,0.99648097],[2140.1,5.54481],[2140.2,2.33692],[2140.3,5.92327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392348016,[[2139.8,0.00701066],[2139.4,3.2078],[2139.3,0.93513],[2139.2,4.97],[2139.1,3.6529]],[[2139.9,0.93489],[2140.0,0.99648097],[2140.1,5.54481],[2140.2,2.33692],[2140.3,5.92327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392348319,[[2139.8,0.00701066],[2139.4,3.2078],[2139.2,4.97],[2139.1,3.6529],[2139.0,2.96706]],[[2139.9,0.93489],[2140.0,0.99648097],[2140.1,5.54481],[2140.2,2.33692],[2140.3,5.92327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392348616,[[2139.2,4.97],[2139.1,3.6529],[2139.0,3.8367],[2138.7,2.33843],[2138.3,4.6777]],[[2139.9,0.93489],[2140.0,0.99648097],[2140.1,5.54481],[2140.3,5.92327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392348617,[[2139.2,4.97],[2139.1,3.6529],[2139.0,3.8367],[2138.7,2.33843],[2138.3,4.6777]],[[2139.3,0.93514],[2139.6,2.33759],[2139.7,2.33746],[2139.9,4.0793496],[2140.0,6.47790589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392348911,[[2139.3,0.93513],[2139.1,0.6689],[2139.0,3.8367],[2138.8,4.97],[2138.6,2.984]],[[2139.4,0.93513],[2139.7,2.33746],[2139.8,3.2078],[2139.9,2.33728],[2140.0,4.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392349117,[[2139.3,0.93513],[2139.1,0.6689],[2139.0,6.17488],[2138.8,4.97],[2138.6,2.984]],[[2139.4,0.93513],[2139.7,2.33746],[2139.8,3.2078],[2139.9,2.33728],[2140.0,4.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392349317,[[2139.1,1.60413],[2139.0,3.8367],[2138.9,0.6457],[2138.8,4.97],[2138.7,2.33845]],[[2139.2,0.93519],[2139.4,2.33777],[2139.6,2.33757],[2139.8,3.2078],[2139.9,4.67463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392349512,[[2139.1,0.6689],[2139.0,3.8367],[2138.9,0.6457],[2138.8,7.3084],[2138.6,5.32261]],[[2139.2,0.93519],[2139.5,2.33768],[2139.6,2.96037],[2139.7,0.6592],[2139.8,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392349711,[[2139.1,0.6689],[2139.0,4.77194],[2138.9,0.00701066],[2138.8,7.3084],[2138.6,5.32261]],[[2139.2,0.93519],[2139.4,0.00701066],[2139.5,2.33768],[2139.6,2.96037],[2139.7,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392350113,[[2139.0,3.2078],[2138.9,0.00701066],[2138.7,0.93538],[2138.5,0.6119],[2138.4,26.39279]],[[2139.1,0.93523],[2139.3,2.33786],[2139.4,2.34481066],[2139.6,0.6228],[2139.7,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392350318,[[2139.0,3.2078],[2138.9,0.00701066],[2138.5,1.2748],[2138.4,26.39283],[2138.1,0.6156]],[[2139.1,0.93523],[2139.3,2.33786],[2139.4,0.00701066],[2139.6,5.29808],[2139.7,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392350513,[[2139.0,3.2078],[2138.9,0.00701066],[2138.7,0.93538],[2138.5,1.2748],[2138.4,26.39283]],[[2139.1,0.93523],[2139.3,2.33786],[2139.4,2.34481066],[2139.6,5.29808],[2139.7,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392350708,[[2139.0,3.2078],[2138.9,0.00701066],[2138.5,1.2748],[2138.4,26.39283],[2138.0,7.66235]],[[2139.1,0.93523],[2139.3,2.33786],[2139.4,2.34481066],[2139.6,5.29808],[2139.7,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392351022,[[2139.1,0.93522],[2139.0,3.2078],[2138.9,0.00701066],[2138.7,2.33851],[2138.5,1.2748]],[[2139.2,0.93521],[2139.4,0.00701066],[2139.5,2.33765],[2139.6,0.6228],[2139.7,2.99666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392351422,[[2139.1,0.9352],[2139.0,3.2078],[2138.9,0.00701066],[2138.8,2.95397],[2138.6,2.33854]],[[2139.2,0.9352],[2139.4,0.00701066],[2139.6,0.6228],[2139.7,2.99666],[2141.7,54.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392351616,[[2139.2,0.93517],[2139.0,3.2078],[2138.9,2.34530066],[2138.8,2.95397],[2137.5,5.47447205]],[[2139.3,0.93517],[2139.4,0.00701066],[2139.6,0.6228],[2139.7,2.99666],[2141.7,54.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392351811,[[2139.2,0.93517],[2139.0,3.2078],[2138.9,2.34530066],[2138.8,2.95397],[2137.5,5.47447205]],[[2139.3,0.93517],[2139.4,0.00701066],[2139.6,0.6228],[2139.7,2.99666],[2140.5,4.67331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392352016,[[2139.1,1.5981],[2139.0,3.2078],[2138.9,0.00701066],[2138.8,2.95397],[2138.6,2.33854]],[[2139.4,0.00701066],[2139.6,2.96035],[2139.7,0.6592],[2139.8,6.18536],[2140.5,4.67331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392352219,[[2139.1,1.59809],[2139.0,3.2078],[2138.9,0.00701066],[2138.8,2.95397],[2138.6,2.33855]],[[2139.4,0.00701066],[2139.6,2.96035],[2139.7,0.6592],[2139.8,6.18536],[2140.5,4.67331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392352220,[[2139.1,1.59809],[2139.0,3.2078],[2138.9,0.00701066],[2138.8,2.95397],[2138.6,2.33855]],[[2139.3,0.93514],[2139.4,0.00701066],[2139.6,2.96035],[2139.7,0.6592],[2139.8,6.18536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392352522,[[2139.2,0.93519],[2139.1,0.6629],[2139.0,3.2078],[2138.9,2.34529066],[2138.8,2.95397]],[[2139.4,0.94215066],[2139.6,2.96035],[2139.7,0.6592],[2139.8,6.18536],[2161.1,6.99886585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392352719,[[2139.2,0.93519],[2139.1,0.6629],[2139.0,3.2078],[2138.9,2.34529066],[2138.8,2.95397]],[[2139.3,0.93514],[2139.4,0.00701066],[2139.6,2.96035],[2139.7,0.6592],[2139.8,6.18536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392353018,[[2139.1,0.6629],[2139.0,3.2078],[2138.9,0.00701066],[2138.8,2.95397],[2126.5,10.15130804]],[[2139.4,0.00701066],[2139.6,2.96035],[2139.7,0.6592],[2139.8,6.18536],[2159.2,0.18451038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392353220,[[2139.1,0.6629],[2139.0,3.2078],[2138.9,0.00701066],[2138.8,0.6156],[2138.6,2.33853]],[[2139.2,0.93519],[2139.4,0.00701066],[2139.5,2.3377],[2139.6,0.6228],[2139.7,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392353423,[[2139.1,0.6629],[2139.0,4.14306],[2138.9,0.00701066],[2138.8,0.6156],[2138.7,2.3385]],[[2139.2,0.93519],[2139.4,2.34481066],[2139.5,2.3377],[2139.6,0.6228],[2139.7,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392353628,[[2139.0,3.2078],[2138.9,0.00701066],[2138.8,0.6156],[2138.4,26.39274],[2138.1,4.67833]],[[2139.1,0.93523],[2139.3,2.33791],[2139.4,2.34481066],[2139.5,3.2078],[2139.6,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392353814,[[2139.0,3.2078],[2138.9,0.00701066],[2138.7,0.93539],[2138.6,0.6604],[2138.4,26.39274]],[[2139.1,0.93523],[2139.3,2.33791],[2139.4,2.34481066],[2139.5,7.8831],[2139.6,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392354021,[[2139.0,3.2078],[2138.9,0.00701066],[2138.6,0.6604],[2138.4,24.7294],[2138.2,2.33903]],[[2139.1,0.93523],[2139.3,2.33791],[2139.4,2.34481066],[2139.5,3.2078],[2139.6,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392354318,[[2139.0,3.2078],[2138.9,0.00701066],[2138.6,0.6604],[2138.4,24.7294],[2138.2,2.33903]],[[2139.1,0.93523],[2139.3,2.33791],[2139.4,2.34481066],[2139.5,7.88319],[2139.6,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392354620,[[2138.9,0.00701066],[2138.6,3.2078],[2138.4,19.7594],[2138.2,2.33903],[2138.1,0.6326]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,2.33791],[2139.4,0.00701066],[2139.5,4.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392354823,[[2138.9,0.00701066],[2138.8,0.93534],[2138.6,3.2078],[2138.5,2.33873],[2138.4,19.7594]],[[2139.0,0.93527],[2139.2,2.33802],[2139.3,2.33791],[2139.4,0.00701066],[2139.5,7.88319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392355024,[[2138.9,0.00701066],[2138.7,0.93539],[2138.6,3.2078],[2138.4,22.09824],[2138.2,2.33896]],[[2139.0,0.93527],[2139.2,2.33802],[2139.3,2.95361],[2139.4,0.00701066],[2139.5,7.88319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392355227,[[2138.9,0.00701066],[2138.6,4.14322],[2138.4,22.09824],[2138.2,2.33896],[2137.5,5.00647205]],[[2139.0,0.93527],[2139.2,2.33802],[2139.3,2.95361],[2139.4,0.00701066],[2139.5,7.88319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392355613,[[2138.9,0.00701066],[2138.6,3.2078],[2138.4,22.09824],[2138.2,2.33896],[2137.5,5.00647205]],[[2139.0,0.93527],[2139.2,2.33802],[2139.3,2.95361],[2139.4,0.00701066],[2139.5,7.88319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392355921,[[2138.9,0.00701066],[2138.6,4.14325],[2138.4,19.7594],[2138.3,2.99933],[2138.2,2.33896]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,2.95361],[2139.4,0.00701066],[2139.5,4.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392356227,[[2138.9,0.00701066],[2138.8,0.93534],[2138.6,3.2078],[2138.5,2.33873],[2138.4,19.7594]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,2.95361],[2139.4,0.00701066],[2139.5,4.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392356521,[[2138.9,0.00701066],[2138.6,3.2078],[2138.4,19.7594],[2138.1,5.31077],[2137.9,5.03317914]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,2.95361],[2139.4,0.00701066],[2139.5,4.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392356824,[[2138.9,0.00701066],[2138.8,0.93536],[2138.6,3.2078],[2138.5,2.33873],[2138.4,22.09823]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,2.95361],[2139.4,0.00701066],[2139.5,4.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392357019,[[2138.9,0.00701066],[2138.6,3.2078],[2138.4,24.37223],[2133.3,6.62960615],[2127.6,5.96974398]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,4.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392357219,[[2138.9,0.00701066],[2138.6,4.14324],[2138.4,22.0334],[2138.3,2.99934],[2138.2,2.33898]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,4.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392357421,[[2138.9,0.00701066],[2138.7,0.93539],[2138.6,3.2078],[2138.4,24.37223],[2138.3,2.99934]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,4.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392357617,[[2138.9,0.00701066],[2138.7,0.93539],[2138.4,24.37223],[2138.3,6.20713],[2127.7,2.77908409]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,4.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392357822,[[2138.9,0.00701066],[2138.4,22.0334],[2138.3,6.20713],[2127.7,2.77908409],[2117.0,0.16861094]],[[2139.0,0.93527],[2139.2,5.54582],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,4.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392358018,[[2138.9,0.00701066],[2138.4,22.0334],[2138.3,6.20713],[2137.2,0.08138913],[2127.7,2.77908409]],[[2139.0,0.93527],[2139.1,0.664],[2139.2,5.54582],[2139.3,5.22761],[2139.4,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392358221,[[2138.9,0.00701066],[2138.8,0.93536],[2138.6,3.2078],[2138.5,2.33873],[2138.4,24.37223]],[[2139.0,0.93527],[2139.1,0.664],[2139.2,5.54582],[2139.3,5.22761],[2139.4,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392358427,[[2138.9,0.00701066],[2138.6,3.2078],[2138.5,2.33873],[2138.4,24.37223],[2138.1,5.3108]],[[2139.0,0.93527],[2139.1,0.664],[2139.2,2.33802],[2139.3,5.22761],[2139.4,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392358617,[[2138.9,0.00701066],[2138.7,0.93537],[2138.6,3.2078],[2138.5,2.33873],[2138.4,24.37223]],[[2139.0,0.93527],[2139.1,0.664],[2139.2,2.33802],[2139.3,5.22761],[2139.4,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392358819,[[2138.9,0.00701066],[2138.6,3.2078],[2138.5,2.33873],[2138.4,22.0334],[2138.2,4.97]],[[2139.0,0.93527],[2139.1,0.664],[2139.2,2.33802],[2139.3,5.22761],[2139.4,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392359031,[[2138.9,3.21481066],[2138.5,4.97],[2138.4,22.0334],[2130.4,577.8112911],[2127.6,3.19065989]],[[2139.1,0.93526],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,5.54551],[2140.0,4.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392359230,[[2138.9,3.21481066],[2138.5,4.97],[2138.4,22.0334],[2130.4,577.8112911],[2127.6,3.19065989]],[[2139.3,5.22761],[2139.4,0.00701066],[2139.5,5.54551],[2140.0,4.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392359231,[[2138.9,3.21481066],[2138.5,7.30864],[2138.4,24.37222],[2137.8,4.67886],[2130.4,577.8112911]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,7.88325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392359432,[[2138.9,3.21481066],[2138.6,2.33861],[2138.5,7.30864],[2138.4,22.0334],[2137.8,4.67886]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,7.88325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392359729,[[2138.9,0.94233066],[2138.6,2.33861],[2138.5,7.30864],[2138.4,22.0334],[2137.8,4.67886]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,7.88325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392359730,[[2138.9,0.94233066],[2138.7,2.3385],[2138.6,5.54641],[2138.5,4.97],[2138.4,22.0334]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392359927,[[2139.0,0.93524],[2138.9,3.21481066],[2138.7,2.3385],[2138.6,2.33861],[2138.5,4.97]],[[2139.1,0.93527],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,5.54555],[2140.4,27.03748546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392360124,[[2139.0,0.93524],[2138.9,3.21481066],[2138.7,2.3385],[2138.5,4.97],[2126.2,4.44854286]],[[2139.1,0.93527],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,3.2078],[2140.4,27.03748546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392360433,[[2138.9,0.94233066],[2138.6,5.54641],[2138.5,4.97],[2137.8,4.6788],[2126.7,54.91208192]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392360726,[[2138.9,0.94233066],[2138.6,5.54642],[2138.5,7.30874],[2138.3,0.6604],[2138.2,4.67795]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,7.88326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392360928,[[2138.9,0.00701066],[2138.6,3.2078],[2138.5,4.97],[2138.3,0.6604],[2138.2,4.67795]],[[2139.0,0.93527],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,7.88326],[2143.0,79.92471277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392361123,[[2138.9,0.00701066],[2138.6,5.54643],[2138.5,7.30874],[2138.3,0.6604],[2138.2,4.67795]],[[2139.0,0.93527],[2139.2,2.33799],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,7.88326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392361324,[[2138.9,0.00701066],[2138.8,0.93535],[2138.6,3.2078],[2138.5,7.30874],[2138.3,2.99925]],[[2139.0,0.93527],[2139.2,2.33799],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,7.88326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392361621,[[2138.9,0.94233066],[2138.6,5.5464],[2138.5,7.30874],[2138.3,0.6604],[2136.9,48.47607308]],[[2139.0,0.93527],[2139.2,2.33799],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,7.88326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392361826,[[2138.9,0.00701066],[2138.8,0.93535],[2138.6,3.2078],[2138.5,7.30874],[2138.4,24.37222]],[[2139.0,0.93527],[2139.2,2.33799],[2139.3,5.22761],[2139.4,0.00701066],[2139.5,7.88326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392362625,[[2139.0,0.93525],[2138.9,3.21481066],[2138.8,2.33839],[2138.5,4.97],[2138.4,22.0334]],[[2139.1,0.93525],[2139.3,2.95361],[2139.4,0.00701066],[2139.5,5.54552],[2139.7,4.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392362832,[[2138.9,3.21481066],[2138.7,2.33849],[2138.5,4.97],[2138.4,22.0334]],[[2139.3,2.95361],[2139.4,0.00701066],[2139.5,5.54552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392362833,[[2138.9,3.21481066],[2138.7,2.33849],[2138.5,7.30863],[2138.4,22.0334],[2137.9,5.03316914]],[[2139.2,2.33797],[2139.3,0.6157],[2139.4,0.00701066],[2139.5,2.259],[2139.6,5.33922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392363133,[[2139.1,0.93519],[2138.9,5.55306066],[2138.8,2.33831],[2138.5,4.97],[2138.4,22.0334]],[[2139.2,0.93519],[2139.4,0.00701066],[2139.5,2.33764],[2139.6,5.2606],[2140.3,4.67373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392363431,[[2139.1,0.93519],[2138.9,3.21481066],[2138.8,2.33831],[2138.7,2.33852],[2138.5,9.6473]],[[2139.2,0.93519],[2139.4,2.34476066],[2139.5,3.33634818],[2139.6,2.923],[2139.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392363619,[[2139.1,0.93519],[2138.9,3.82361066],[2138.8,2.33831],[2138.7,2.33852],[2138.5,9.6473]],[[2139.2,0.93519],[2139.4,2.34476066],[2139.5,3.33634818],[2139.6,2.923],[2139.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392363823,[[2138.9,3.82361066],[2138.7,2.33852],[2138.5,4.97],[2138.3,4.67775],[2130.0,49.104]],[[2139.4,2.34476066],[2139.5,0.99870818],[2139.6,2.923],[2139.7,0.639],[2139.8,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392364130,[[2138.9,3.21481066],[2138.5,4.97],[2130.0,49.104]],[[2139.4,2.34476066],[2139.5,0.99870818],[2139.6,2.923],[2139.7,0.639],[2139.8,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392364131,[[2138.9,3.21481066],[2138.6,0.93543],[2138.5,4.97],[2138.4,24.35524],[2138.2,2.33902]],[[2139.0,0.93527],[2139.2,2.33798],[2139.3,2.33789],[2139.4,4.68253066],[2139.5,5.01624452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392364322,[[2138.9,3.21481066],[2138.6,0.93543],[2138.5,4.97],[2138.4,24.35524],[2138.3,0.6088]],[[2139.0,0.93527],[2139.2,2.33798],[2139.3,2.33789],[2139.4,4.68253066],[2139.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392364523,[[2138.9,3.21481066],[2138.6,0.93543],[2138.5,4.97],[2138.4,24.35524],[2138.3,0.6088]],[[2139.0,0.93527],[2139.1,0.639],[2139.2,2.33798],[2139.3,2.33789],[2139.4,4.68253066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392364723,[[2138.9,3.21481066],[2138.4,24.35524],[2138.3,0.6088],[2138.2,4.97],[2117.1,0.16861094]],[[2139.0,0.93527],[2139.1,0.639],[2139.2,2.33798],[2139.3,2.33789],[2139.4,4.68253066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392364927,[[2138.9,4.15013066],[2138.5,2.33872],[2138.4,22.0164],[2138.3,0.6088],[2138.2,4.97]],[[2139.0,0.93527],[2139.1,1.63858615],[2139.2,2.33798],[2139.3,2.33789],[2139.4,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392365132,[[2138.9,3.21481066],[2138.6,2.33863],[2138.5,2.33872],[2138.4,22.0164],[2138.3,0.6088]],[[2139.0,0.93527],[2139.1,0.639],[2139.2,2.33798],[2139.3,2.33789],[2139.4,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392365439,[[2138.9,3.21481066],[2138.5,2.33873],[2138.4,26.69391],[2138.3,0.6088],[2138.2,4.97]],[[2139.0,0.93527],[2139.3,2.33786],[2139.4,0.00701066],[2139.6,2.923],[2139.8,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392365627,[[2138.9,3.21481066],[2138.5,2.33873],[2138.4,26.69391],[2138.3,0.6088],[2138.2,4.97]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,3.80712668],[2139.4,0.00701066],[2139.5,7.88322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392365928,[[2138.9,3.21481066],[2138.8,0.93534],[2138.6,2.33861],[2138.4,26.69391],[2138.3,0.6088]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,2.99716],[2139.4,0.00701066],[2139.5,7.88322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392366132,[[2138.9,3.21481066],[2138.8,0.93532],[2138.6,2.33861],[2138.4,24.35515],[2138.3,0.6088]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,2.99716],[2139.4,0.00701066],[2139.5,7.88322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392366320,[[2138.9,4.15013066],[2138.6,2.33861],[2138.4,22.0164],[2138.3,0.6088],[2137.0,4.682]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,2.99716],[2139.4,0.00701066],[2139.5,7.88322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392366528,[[2138.9,3.21481066],[2138.5,2.33874],[2138.4,24.35516],[2138.3,0.6088],[2137.0,4.682]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,2.99716],[2139.4,4.68267066],[2139.5,7.88322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392366728,[[2138.9,3.21481066],[2138.7,0.93537],[2138.5,2.33874],[2138.4,24.35516],[2138.3,0.6088]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,2.99716],[2139.4,4.68267066],[2139.5,7.88322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392367126,[[2138.9,3.21481066],[2138.5,2.33874],[2138.4,24.35516],[2138.3,0.6088],[2126.3,5.70276518]],[[2139.0,0.93527],[2139.2,2.33797],[2139.3,2.99716],[2139.4,4.68267066],[2139.5,7.88322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392367430,[[2138.9,3.21481066],[2138.8,0.93536],[2138.5,2.33874],[2138.4,24.35516],[2138.3,0.6088]],[[2139.0,0.93527],[2139.1,0.99980672],[2139.2,2.33797],[2139.3,2.99716],[2139.4,4.68267066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392367622,[[2138.9,3.21481066],[2138.5,2.33874],[2138.4,24.35516],[2138.3,0.6088]],[[2139.0,0.93527],[2139.1,0.99980672],[2139.2,2.33797],[2139.3,2.99716],[2139.4,4.68267066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392367623,[[2138.9,3.21481066],[2138.5,2.33874],[2138.4,24.35516],[2138.3,0.6088],[2135.6,18.17946189]],[[2139.0,0.93527],[2139.1,0.99980672],[2139.2,2.33797],[2139.3,2.99716],[2139.4,4.68267066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392367827,[[2138.9,3.21481066],[2138.8,0.93535],[2138.5,2.33874],[2138.4,22.0164],[2138.3,0.6088]],[[2139.0,0.93527],[2139.1,0.99980672],[2139.2,2.33797],[2139.3,2.99716],[2139.4,4.68267066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392368126,[[2138.9,0.00701066],[2138.6,3.2078],[2138.4,19.7594],[2138.3,0.6088],[2138.0,7.954]],[[2139.0,0.93527],[2139.1,0.99980672],[2139.2,7.79377],[2139.3,2.99716],[2139.4,4.68267066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392368327,[[2137.8,4.14357],[2137.7,2.251],[2137.6,7.954],[2137.5,21.4258],[2137.3,4.67993]],[[2138.9,2.3383],[2139.0,5.36218589],[2139.1,1.8098176],[2139.2,5.4558],[2139.3,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392368530,[[2137.8,4.14357],[2137.7,2.251],[2137.6,1.2778],[2137.5,21.4258],[2137.4,7.96173]],[[2137.9,0.93575],[2138.3,2.33896],[2138.4,3.2078],[2138.6,4.67738],[2138.8,2.33238589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392368729,[[2137.9,0.93573],[2137.8,3.2078],[2137.7,2.251],[2137.6,3.61752],[2137.5,24.056]],[[2138.0,0.93575],[2138.3,2.33896],[2138.4,3.2078],[2138.5,2.33883],[2138.6,4.67738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392368924,[[2138.0,0.93568],[2137.8,3.2078],[2137.7,4.5906],[2137.6,3.61752],[2137.5,24.056]],[[2138.1,0.9357],[2138.3,0.6276],[2138.4,3.2078],[2138.5,2.98923],[2138.9,3.33810672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392369127,[[2137.8,3.2078],[2137.7,4.5906],[2137.6,1.2778],[2137.5,26.39576],[2137.0,7.66469]],[[2138.3,0.6276],[2138.4,3.2078],[2138.5,2.98923],[2138.9,3.33810672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392369128,[[2137.8,3.2078],[2137.7,4.5906],[2137.6,1.2778],[2137.5,26.39576],[2137.0,7.66469]],[[2138.3,0.6276],[2138.4,2.33887],[2138.5,0.6504],[2138.8,10.13782],[2138.9,0.99980672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392369330,[[2137.8,3.2078],[2137.7,2.251],[2137.6,1.2778],[2137.5,26.39576],[2137.4,2.9917]],[[2138.2,2.33907],[2138.3,0.6276],[2138.4,2.33887],[2138.5,3.8582],[2138.8,6.93002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392369530,[[2137.9,0.9357],[2137.8,3.21481066],[2137.7,4.5906],[2137.6,1.2778],[2137.5,24.056]],[[2138.0,0.93573],[2138.3,2.97357066],[2138.5,6.19697],[2138.7,4.67724],[2138.8,6.93002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392369729,[[2138.0,0.93566],[2137.8,3.21481066],[2137.7,4.5906],[2137.6,3.61752],[2137.5,24.056]],[[2138.1,0.93568],[2138.3,1.6338202],[2138.4,2.33886],[2138.5,2.98917],[2138.8,10.13782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392369930,[[2137.8,3.21481066],[2137.7,2.251],[2137.6,1.2778],[2137.5,24.056],[2137.4,5.67649943]],[[2138.3,1.0062202],[2138.7,2.33856],[2138.8,3.2078],[2139.4,2.924],[2149.1,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392370132,[[2137.8,3.21481066],[2137.7,2.251],[2137.6,1.2778],[2137.5,24.056],[2137.4,5.67649943]],[[2138.3,0.00701066],[2138.6,0.80938877],[2138.7,0.99920954],[2138.8,5.4578],[2139.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392370338,[[2138.1,0.93567],[2137.8,3.21481066],[2137.7,4.59058],[2137.6,1.2778],[2137.5,24.056]],[[2138.2,0.93566],[2138.3,0.00701066],[2138.4,2.33886],[2138.6,3.6167],[2138.7,1.80859831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392370536,[[2138.1,3.2078],[2137.8,0.00701066],[2137.7,2.251],[2137.6,1.2778],[2137.5,28.7356]],[[2138.3,0.00701066],[2138.6,1.278],[2138.7,3.33776954],[2138.8,5.4578],[2139.0,5.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392370835,[[2138.2,0.93562],[2138.1,5.4808],[2138.0,2.33924],[2137.9,10.29336],[2137.8,0.00701066]],[[2138.3,0.00701066],[2139.0,2.96111],[2139.1,5.4608],[2139.5,4.67531],[2139.7,0.3660338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392371136,[[2138.6,0.93543],[2138.3,2.33893],[2138.2,1.3478],[2138.1,16.7699],[2137.9,5.32336]],[[2138.7,0.93542],[2139.0,2.33821],[2139.1,6.7388],[2139.2,2.33802],[2139.5,4.67531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392371332,[[2138.6,0.93543],[2138.5,3.2078],[2138.3,2.33893],[2138.2,1.9296],[2138.1,4.5921]],[[2138.7,0.93542],[2139.0,2.33821],[2139.1,6.7388],[2139.2,2.33802],[2139.4,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392371632,[[2138.6,0.93543],[2138.5,3.2078],[2138.3,2.33893],[2138.2,1.9296],[2138.1,4.5921]],[[2138.7,0.93542],[2139.0,3.33657887],[2139.1,6.7388],[2139.2,2.33802],[2139.4,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392371835,[[2138.5,4.14328],[2138.3,2.33893],[2138.2,1.9296],[2138.1,4.5921],[2136.4,1.29173739]],[[2138.6,0.93545],[2138.9,2.33832],[2139.0,2.33821],[2139.1,6.7388],[2139.4,5.34069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392372029,[[2138.5,3.2078],[2138.2,1.9296],[2138.1,4.5921],[2137.9,2.984],[2136.3,51.10817009]],[[2138.6,0.93545],[2138.8,0.00701066],[2139.0,2.33821],[2139.1,6.7388],[2139.4,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392372229,[[2138.5,4.14329],[2138.2,1.9296],[2138.1,4.5921],[2137.9,2.984],[2137.7,4.67902]],[[2138.8,0.00701066],[2139.0,2.33821],[2139.1,6.7388],[2139.3,4.67592],[2139.4,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392372435,[[2138.5,4.14327],[2138.2,4.26865],[2138.1,4.5921],[2137.9,2.984],[2137.8,4.68581066]],[[2138.6,0.93545],[2138.8,0.00701066],[2138.9,2.33831],[2139.0,2.33821],[2139.1,6.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392372633,[[2138.6,0.93543],[2138.5,3.2078],[2138.3,2.33894],[2138.2,4.26865],[2138.1,2.253]],[[2138.7,0.93542],[2138.8,0.00701066],[2139.0,2.33821],[2139.1,6.7388],[2139.2,2.33807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392372831,[[2138.5,4.14328],[2138.2,4.26865],[2138.1,2.253],[2138.0,7.30919],[2123.0,7.13165017]],[[2138.6,0.93545],[2138.8,0.00701066],[2138.9,2.3383],[2139.1,9.07692],[2150.3,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392373132,[[2138.5,3.2078],[2138.2,4.26865],[2138.1,2.253],[2138.0,4.97],[2135.6,18.85468879]],[[2138.8,0.00701066],[2138.9,2.3383],[2139.1,9.07692],[2145.2,0.4679],[2150.3,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392373328,[[2138.7,0.9354],[2138.5,7.79551],[2138.4,2.33884],[2138.3,4.97],[2138.2,1.9296]],[[2138.8,0.00701066],[2139.0,0.93527],[2139.1,1.278],[2139.3,2.33786],[2139.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392373533,[[2138.7,0.9354],[2138.6,1.942],[2138.5,7.79551],[2138.4,7.30884],[2138.3,2.984]],[[2138.8,0.00701066],[2138.9,0.93534],[2139.1,1.278],[2139.2,2.33798],[2139.3,2.33786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392373732,[[2138.7,0.9354],[2138.6,1.942],[2138.5,12.76551],[2138.4,2.33884],[2138.3,2.984]],[[2138.8,0.00701066],[2139.1,1.278],[2139.2,0.99823327],[2139.3,2.33786],[2139.4,5.25179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392373941,[[2138.7,0.9354],[2138.6,1.942],[2138.5,12.76551],[2138.3,2.984]],[[2138.8,0.00701066],[2139.1,1.278],[2139.2,0.99823327],[2139.3,2.33786],[2139.4,5.25179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392373942,[[2139.0,0.93527],[2138.7,2.33852],[2138.6,1.942],[2138.5,10.4268],[2138.3,2.984]],[[2139.1,0.93526],[2139.2,0.99823327],[2139.4,4.58679],[2139.6,2.33762],[2139.8,4.67481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392374126,[[2139.0,3.2078],[2138.7,0.6144],[2138.6,1.942],[2138.5,9.5577],[2138.3,2.984]],[[2139.1,0.93526],[2139.2,0.99823327],[2139.3,2.33787],[2139.4,4.58679],[2139.5,4.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392374437,[[2139.0,3.2078],[2138.7,0.6144],[2138.6,1.942],[2138.5,7.219],[2138.3,2.984]],[[2139.1,0.93526],[2139.3,2.33787],[2139.4,4.58679],[2139.5,4.46],[2145.4,31.17677379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392374638,[[2139.0,3.2078],[2138.7,1.54979],[2138.6,1.942],[2138.5,7.219],[2138.4,2.33885]],[[2139.1,0.93526],[2139.3,2.33787],[2139.4,4.58679],[2139.5,4.46],[2145.4,31.17677379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392374837,[[2139.0,3.2078],[2138.7,0.6144],[2138.6,1.942],[2138.5,9.55772],[2138.3,2.984]],[[2139.1,0.93526],[2139.3,2.33787],[2139.4,4.58679],[2139.5,4.46],[2145.4,31.17677379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392375144,[[2139.0,3.2078],[2138.9,0.93528],[2138.7,0.6144],[2138.6,4.28059],[2138.5,9.5577]],[[2139.1,0.93523],[2139.3,2.33786],[2139.4,2.249],[2139.5,6.79768],[2140.1,4.67403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392375636,[[2139.0,3.2078],[2138.8,2.33839],[2138.7,2.95291],[2138.6,1.942],[2138.5,7.219]],[[2139.4,4.58676],[2139.5,4.46],[2139.6,2.33754],[2140.1,5.04250427],[2145.8,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392375938,[[2139.0,3.2078],[2138.7,2.95291],[2138.6,1.942],[2138.5,7.219]],[[2139.4,4.58676],[2139.5,4.46],[2139.6,2.33754],[2140.1,5.04250427],[2145.8,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392375939,[[2139.0,3.21481066],[2138.9,0.93529],[2138.7,2.95291],[2138.6,1.942],[2138.5,4.58765]],[[2139.1,0.93523],[2139.3,2.33786],[2139.4,2.249],[2139.5,6.79769],[2140.1,5.04250427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392376134,[[2139.0,3.21481066],[2138.9,0.93529],[2138.7,0.6144],[2138.6,4.28063],[2138.5,2.249]],[[2139.1,0.93523],[2139.3,2.33786],[2139.4,4.5868],[2139.5,4.46],[2139.7,4.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392376334,[[2139.0,3.21481066],[2138.7,0.6144],[2138.6,4.28063],[2138.5,2.249]],[[2139.1,0.93523],[2139.4,4.5868],[2139.5,4.46],[2139.7,4.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392376335,[[2139.0,4.15008066],[2138.7,2.9529],[2138.6,4.28063],[2138.5,2.249],[2138.4,4.97]],[[2139.1,0.93523],[2139.4,4.5868],[2139.5,4.46],[2139.6,2.33764],[2139.7,4.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392376531,[[2139.0,3.21481066],[2138.9,0.9353],[2138.7,0.6144],[2138.6,4.28063],[2138.5,2.249]],[[2139.1,0.93523],[2139.3,2.33787],[2139.4,4.5868],[2139.5,4.46],[2139.7,4.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392376731,[[2139.0,4.15008066],[2138.7,0.6144],[2138.6,4.28063],[2138.5,2.249],[2138.4,4.97]],[[2139.1,0.93523],[2139.4,4.5868],[2139.5,4.46],[2139.6,2.33763],[2139.7,4.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392377038,[[2139.1,0.93519],[2139.0,3.21481066],[2138.7,0.6144],[2138.6,6.912],[2138.5,2.249]],[[2139.4,2.249],[2139.5,6.79767],[2139.6,2.33763],[2139.9,4.67446],[2140.1,4.67403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392377338,[[2139.1,0.93519],[2139.0,3.21481066],[2138.8,2.96061],[2138.7,2.95288],[2138.6,6.912]],[[2139.2,0.93519],[2139.5,6.79767],[2139.6,2.33763],[2139.7,2.24],[2139.9,4.67446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392377535,[[2139.3,0.93514],[2139.1,2.33808],[2139.0,3.21481066],[2138.9,2.239],[2138.8,6.243]],[[2139.4,0.99965079],[2139.7,2.33743],[2139.8,2.8796],[2139.9,2.33724],[2140.1,7.88183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392377736,[[2139.0,0.00701066],[2138.9,5.4468],[2138.8,6.243],[2136.9,1.77197332],[2134.0,2.166534]],[[2139.4,0.99965079],[2139.8,6.0874],[2140.0,5.94441],[2140.4,19.086],[2141.1,0.08137353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392378035,[[2139.0,0.00701066],[2138.9,5.4468],[2138.8,8.58141],[2138.6,4.28061],[2137.9,4.67862]],[[2139.5,2.33771],[2139.7,1.80940196],[2139.8,10.76222],[2140.0,5.94441],[2140.4,19.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392378232,[[2139.0,0.00701066],[2138.9,5.4468],[2138.8,5.5922],[2138.6,1.942],[2138.5,5.02421211]],[[2139.1,0.93523],[2139.3,2.33788],[2139.4,2.33775],[2139.6,0.80975117],[2139.7,0.99965079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392378528,[[2139.0,0.00701066],[2138.9,5.4468],[2138.8,5.5922],[2138.6,4.28062],[2138.5,0.34694211]],[[2139.1,0.93523],[2139.3,2.33788],[2139.4,2.97935],[2139.6,4.67524],[2139.7,0.99965079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392378734,[[2139.0,0.00701066],[2138.9,6.38209],[2138.8,5.5922],[2138.7,2.95291],[2138.6,4.28062]],[[2139.1,0.93523],[2139.3,2.33788],[2139.4,2.97935],[2139.5,0.6284],[2139.6,4.67524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392378934,[[2139.0,0.00701066],[2138.9,5.4468],[2138.8,5.5922],[2138.7,0.6144],[2138.6,1.942]],[[2139.1,0.93523],[2139.3,2.33788],[2139.4,2.97935],[2139.5,3.8362],[2139.6,4.67524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392379138,[[2139.0,0.00701066],[2138.9,3.2078],[2138.8,4.97],[2138.7,0.93537],[2138.6,4.184]],[[2139.1,0.93523],[2139.3,2.33788],[2139.4,2.97935],[2139.5,3.8362],[2139.6,4.67524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392379139,[[2139.0,0.00701066],[2138.9,3.2078],[2138.8,4.97],[2138.7,0.93537],[2138.6,4.184]],[[2139.1,0.93523],[2139.3,3.14809103],[2139.4,2.97935],[2139.5,3.8362],[2139.6,4.67524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392379433,[[2139.0,0.00701066],[2138.9,3.2078],[2138.8,5.90536],[2138.6,4.184],[2138.5,3.34675211]],[[2139.1,0.93523],[2139.3,3.14809103],[2139.4,2.97935],[2139.5,3.8362],[2139.6,4.67524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392379731,[[2139.1,0.93523],[2139.0,7.34801066],[2138.9,8.53004],[2138.8,2.33835],[2138.6,6.81924]],[[2139.2,0.2730387],[2139.6,0.93503],[2139.9,2.33723],[2140.1,2.33709],[2140.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392379939,[[2139.5,0.93502],[2139.2,2.33797],[2139.1,6.3322],[2139.0,2.91431066],[2138.9,6.1918]],[[2139.9,0.6416],[2140.0,2.33713],[2140.1,1.2729],[2140.2,3.2078],[2140.8,4.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392380139,[[2139.3,3.2078],[2139.1,6.3022],[2139.0,5.25243066],[2138.9,2.984],[2137.4,3.81034165]],[[2139.9,2.97882],[2140.0,0.80989902],[2140.1,1.2729],[2140.2,3.2078],[2140.4,6.91451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392380442,[[2139.2,0.93517],[2139.1,6.3022],[2139.0,6.12211066],[2138.9,5.32225],[2138.7,2.33843]],[[2139.9,2.97882],[2140.0,0.80989902],[2140.1,1.2729],[2140.2,3.2078],[2140.4,6.91451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392380443,[[2139.2,0.93517],[2139.1,6.3022],[2139.0,6.12211066],[2138.9,5.32225],[2138.7,2.33843]],[[2139.3,0.93516],[2139.7,2.33753],[2139.9,0.6416],[2140.0,0.80989902],[2140.1,5.94705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392380637,[[2139.6,0.93501],[2139.1,3.67028],[2139.0,6.12211066],[2138.9,2.984],[2138.8,4.97]],[[2139.7,0.935],[2139.9,2.97881],[2140.0,2.33714],[2140.1,1.2729],[2140.7,4.67279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392380837,[[2139.1,3.67028],[2139.0,6.12211066],[2138.9,2.984],[2138.8,4.97]],[[2139.7,0.935],[2139.9,2.97881],[2140.0,2.33714],[2140.1,1.2729],[2140.7,4.67279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392380838,[[2139.5,2.33764],[2139.4,5.4528],[2139.3,2.33782],[2139.1,6.0082],[2139.0,0.67331066]],[[2139.9,0.93492],[2140.1,0.6284],[2140.2,2.33695],[2140.3,2.245],[2140.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392381135,[[2139.7,3.2078],[2139.4,2.245],[2139.3,2.33782],[2139.2,4.97],[2139.1,1.3322]],[[2139.8,0.93492],[2140.1,2.96539],[2140.2,2.33695],[2140.5,6.7915],[2140.9,0.37011725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392381348,[[2139.7,3.2078],[2139.5,0.93504],[2139.4,2.245],[2139.2,7.30795],[2139.1,1.3322]],[[2139.8,0.93492],[2140.0,2.33713],[2140.1,2.96539],[2140.5,6.7915],[2140.9,0.37011725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392381632,[[2139.7,3.2078],[2139.4,2.245],[2139.3,2.33785],[2139.2,4.97],[2139.1,1.3322]],[[2139.8,0.93492],[2140.1,2.96539],[2140.3,2.33683],[2140.5,6.7915],[2140.9,5.04253725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392381837,[[2139.7,4.14276],[2139.4,4.58274],[2139.2,7.30789],[2139.1,1.3322],[2139.0,5.34952066]],[[2139.8,0.93492],[2140.1,2.96542],[2140.5,6.7915],[2140.9,5.04253725],[2141.2,0.34873191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392382034,[[2139.7,3.2078],[2139.4,2.245],[2139.2,7.30789],[2139.1,1.3322],[2139.0,5.34952066]],[[2139.8,0.93492],[2140.0,2.3371],[2140.1,0.6284],[2140.5,11.47178],[2140.9,0.37011725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392382240,[[2139.7,3.2078],[2139.4,2.245],[2139.2,7.30789],[2139.1,3.67026],[2139.0,0.67331066]],[[2139.8,0.93492],[2140.0,2.3371],[2140.1,2.96543],[2140.2,3.2078],[2140.4,2.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392382439,[[2139.7,3.2078],[2139.5,0.93503],[2139.4,2.245],[2139.2,7.30789],[2139.1,3.67026]],[[2139.8,0.93492],[2140.0,2.3371],[2140.1,2.96543],[2140.2,3.2078],[2140.4,2.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392382440,[[2139.7,3.2078],[2139.5,0.93503],[2139.4,2.245],[2139.2,7.30789],[2139.1,3.67026]],[[2139.8,0.93492],[2140.0,2.3371],[2140.1,2.96543],[2140.2,3.2078],[2140.3,4.67374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392382735,[[2139.7,3.2078],[2139.5,0.93504],[2139.4,2.245],[2139.2,7.30789],[2139.1,3.67026]],[[2139.8,0.93492],[2140.0,2.3371],[2140.1,2.96543],[2140.2,3.2078],[2140.3,4.67374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392382938,[[2139.7,3.2078],[2139.4,2.245],[2139.2,7.30789],[2139.1,1.3322],[2130.3,356.37652704]],[[2139.8,0.93492],[2139.9,0.6661],[2140.0,2.3371],[2140.1,2.96543],[2140.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392383241,[[2139.8,0.93492],[2139.7,3.2078],[2139.5,2.33764],[2139.4,2.245],[2139.3,2.33782]],[[2139.9,1.60102],[2140.1,2.96543],[2140.2,3.2078],[2140.3,2.33684],[2140.8,4.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392383427,[[2139.7,4.14275],[2139.4,2.245],[2139.3,2.33782],[2137.7,5.97373739],[2137.6,0.468]],[[2139.8,0.93492],[2139.9,0.6661],[2140.1,2.96543],[2140.2,3.2078],[2140.8,4.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392383740,[[2139.7,4.14277],[2139.4,2.245],[2139.3,2.33782],[2137.7,5.97373739],[2137.6,0.468]],[[2139.8,0.93492],[2139.9,0.6661],[2140.1,2.96543],[2140.2,3.2078],[2140.8,4.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392383741,[[2139.7,4.14277],[2139.4,4.58273],[2139.3,2.33782],[2137.7,4.682],[2137.6,3.15386221]],[[2139.8,0.93492],[2139.9,0.6661],[2140.0,2.33713],[2140.1,2.96543],[2140.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392384037,[[2140.0,0.93484],[2139.7,5.54517],[2139.6,2.33753],[2139.4,2.245],[2138.6,2.31137044]],[[2140.1,1.5632],[2140.3,2.33685],[2140.5,3.00823],[2140.6,3.2078],[2141.2,0.34873191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392384236,[[2139.9,0.93487],[2139.7,3.2078],[2139.6,2.33753],[2139.4,4.58266],[2139.3,4.97]],[[2140.0,0.93487],[2140.1,0.6284],[2140.3,2.94628],[2140.5,3.00825],[2140.6,5.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392384441,[[2139.9,0.93487],[2139.8,2.249],[2139.7,3.2078],[2139.6,2.33753],[2139.4,2.33766]],[[2140.0,0.93487],[2140.1,0.6284],[2140.3,2.94628],[2140.5,3.00825],[2140.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392384931,[[2139.9,0.93487],[2139.8,2.249],[2139.7,3.2078],[2139.6,2.33753],[2139.4,2.33766]],[[2140.1,0.6284],[2140.3,2.94628],[2140.5,3.00825],[2140.6,3.2078],[2141.0,3.30581478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392385133,[[2139.9,0.93487],[2139.8,2.249],[2139.7,3.2078],[2139.6,2.33753],[2139.4,2.33766]],[[2140.0,0.93484],[2140.1,0.6284],[2140.3,2.94628],[2140.5,3.00825],[2140.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392385333,[[2139.8,3.18391],[2139.7,3.2078],[2139.6,2.33753],[2139.4,2.33766],[2134.5,31.12655095]],[[2139.9,0.93488],[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2140.4,2.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392385535,[[2139.9,0.93488],[2139.8,2.249],[2139.7,3.2078],[2139.5,2.33763],[2139.4,2.33766]],[[2140.0,0.93486],[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2140.4,2.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392385740,[[2139.8,3.18391],[2139.7,3.2078],[2139.5,2.33763],[2139.4,2.33766],[2134.3,2.166534]],[[2139.9,0.93488],[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2140.4,2.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392385935,[[2139.8,3.18391],[2139.7,3.2078],[2139.5,2.33763],[2139.4,2.33766],[2134.3,4.19247098]],[[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2140.4,2.3367],[2159.6,87.14161863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392386131,[[2139.8,3.18391],[2139.7,3.2078],[2139.5,2.33763],[2139.4,2.33766],[2137.8,1.29173739]],[[2139.9,0.93488],[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2140.4,2.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392386336,[[2139.8,2.249],[2139.7,3.2078],[2139.5,2.33763],[2139.4,2.33766],[2137.8,1.29173739]],[[2139.9,0.93488],[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2140.4,2.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392386543,[[2139.8,3.1839],[2139.7,3.2078],[2139.5,2.33763],[2139.4,2.33766],[2137.8,1.29173739]],[[2139.9,0.93488],[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2140.4,2.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392387045,[[2139.8,3.18389],[2139.7,3.2078],[2139.5,2.33763],[2139.4,2.33766],[2137.8,1.29173739]],[[2140.0,0.93484],[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2140.4,2.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392387647,[[2139.8,3.18389],[2139.7,3.2078],[2139.5,2.33763],[2139.4,2.33766],[2137.8,1.29173739]],[[2139.9,0.93488],[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2140.4,2.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392388549,[[2139.8,3.18389],[2139.7,3.2078],[2139.5,2.33763],[2139.4,7.30766],[2137.8,1.29173739]],[[2139.9,0.93488],[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2140.4,2.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392388745,[[2139.8,2.249],[2139.7,3.2078],[2139.5,2.33763],[2139.4,7.30766],[2137.8,1.29173739]],[[2139.9,0.93488],[2140.1,0.6284],[2140.2,2.33688],[2140.3,0.6095],[2141.3,24.11395621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392388945,[[2139.8,3.18392],[2139.7,3.2078],[2139.5,2.33763],[2139.4,7.30766],[2137.8,1.29173739]],[[2139.9,0.93488],[2140.1,0.6284],[2140.2,2.33688],[2140.3,3.8173],[2140.4,2.33676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392389153,[[2139.8,2.249],[2139.7,3.2078],[2139.5,2.33763],[2139.4,7.30766],[2137.8,1.29173739]],[[2139.9,0.93488],[2140.1,0.6284],[2140.2,2.33688],[2140.3,3.8173],[2176.1,11.66477642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392389350,[[2139.7,3.2078],[2139.6,0.935],[2139.4,7.30766],[2139.2,2.33787],[2139.1,1.3322]],[[2139.8,0.93492],[2140.0,2.33716],[2140.1,2.96539],[2140.3,3.8173],[2140.4,4.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392389546,[[2139.7,3.2078],[2139.4,4.97],[2139.2,2.33787],[2139.1,1.3322],[2139.0,3.01144066]],[[2139.8,0.93492],[2140.0,2.33716],[2140.1,2.96539],[2140.3,8.491],[2140.9,46.72348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392389753,[[2139.7,3.2078],[2139.4,4.97],[2139.3,2.24],[2139.2,2.33787],[2139.1,1.3322]],[[2139.8,0.93492],[2140.0,2.33716],[2140.1,2.96539],[2140.3,10.731],[2140.7,4.67286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392390049,[[2139.7,3.2078],[2139.4,7.30775],[2139.3,4.57785],[2139.1,1.3322],[2139.0,0.67331066]],[[2139.8,0.93492],[2140.1,2.96539],[2140.3,10.731],[2140.5,5.34487],[2140.7,4.67286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392390250,[[2139.7,3.2078],[2139.4,7.30775],[2139.3,2.24],[2139.2,2.33789],[2139.1,1.3322]],[[2139.8,0.93492],[2140.0,2.33711],[2140.1,2.96539],[2140.3,6.0573],[2140.4,4.67348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392390650,[[2139.7,3.2078],[2139.6,0.93498],[2139.4,7.30775],[2139.3,2.24],[2139.2,2.33789]],[[2139.8,0.93492],[2140.0,2.33711],[2140.1,2.96539],[2140.3,6.0573],[2140.4,4.67348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392390848,[[2139.7,3.2078],[2139.4,7.30775],[2139.3,2.24],[2139.2,2.33789],[2137.6,1.75973739]],[[2139.8,0.93492],[2140.0,2.33711],[2140.1,2.96539],[2140.3,6.0573],[2140.4,4.67348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392391045,[[2139.7,4.14277],[2139.4,7.30775],[2139.3,2.24],[2139.2,2.33789],[2137.6,0.468]],[[2139.8,0.93492],[2140.0,2.33711],[2140.1,2.96539],[2140.3,6.0573],[2140.4,4.67348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392391244,[[2139.7,3.2078],[2139.4,7.30775],[2139.3,2.24],[2139.2,2.33789],[2137.6,1.75973739]],[[2139.8,0.93492],[2140.0,2.33711],[2140.1,2.96539],[2140.2,4.67376],[2140.3,6.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392391448,[[2139.7,3.2078],[2139.4,4.97],[2139.0,3.01140066],[2138.9,2.984],[2138.6,6.61919]],[[2139.8,0.93492],[2140.0,5.54491],[2140.1,2.96539],[2140.2,4.67376],[2140.3,2.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392391650,[[2139.4,8.1778],[2139.3,0.93512],[2139.2,2.236],[2139.0,3.01140066],[2138.9,5.32227]],[[2139.5,0.93505],[2139.7,2.33749],[2139.8,2.33741],[2139.9,0.6141],[2140.0,5.54491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392391954,[[2139.4,4.1429],[2139.2,2.236],[2139.1,3.67025],[2139.0,0.67331066],[2138.9,2.984]],[[2139.5,0.93505],[2139.7,0.6318],[2139.8,2.33741],[2139.9,2.95131],[2140.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392392154,[[2139.4,4.1429],[2139.2,2.236],[2139.1,3.67025],[2139.0,0.67331066],[2138.9,5.32222]],[[2139.5,0.93505],[2139.7,2.96926],[2139.8,2.33741],[2139.9,0.6141],[2140.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392392347,[[2139.4,4.1429],[2139.2,2.236],[2139.1,3.67025],[2139.0,3.01148066],[2138.9,2.984]],[[2139.5,0.93505],[2139.7,2.96926],[2139.8,2.33741],[2139.9,0.6141],[2140.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392392844,[[2139.4,3.2078],[2139.2,2.236],[2139.1,1.3322],[2139.0,0.67331066],[2138.9,2.984]],[[2139.7,0.6318],[2139.9,0.6141],[2140.3,5.4478],[2140.9,46.72348],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392393046,[[2139.5,0.93501],[2139.4,3.2078],[2139.3,2.33786],[2139.2,2.236],[2139.1,1.3322]],[[2139.6,0.93504],[2139.7,0.6318],[2139.8,2.33732],[2139.9,2.95135],[2140.1,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392393255,[[2139.6,0.93501],[2139.4,3.2078],[2139.3,2.33786],[2139.2,2.236],[2139.1,1.3322]],[[2139.7,0.6318],[2139.9,2.95135],[2140.1,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392393256,[[2139.6,0.93501],[2139.4,3.2078],[2139.3,2.33786],[2139.2,4.57395],[2139.1,1.3322]],[[2139.7,1.56682],[2139.9,2.95135],[2140.0,2.33713],[2140.1,0.6284],[2150.8,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392393441,[[2139.5,0.93503],[2139.4,3.2078],[2139.3,2.33786],[2139.2,4.57395],[2139.1,1.3322]],[[2139.6,0.93505],[2139.7,0.6318],[2139.8,2.33735],[2139.9,2.95135],[2140.1,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392394355,[[2139.5,0.93503],[2139.4,3.2078],[2139.2,4.57395],[2139.1,1.3322],[2139.0,3.01140066]],[[2139.6,0.93505],[2139.7,0.6318],[2139.8,2.33735],[2139.9,2.95135],[2140.1,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392394651,[[2139.4,3.2078],[2139.2,2.236],[2139.1,1.3322],[2139.0,0.67331066],[2138.9,2.984]],[[2139.7,0.6318],[2139.9,2.95135],[2140.1,0.6284],[2140.9,46.72348],[2175.8,11.66477642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392394849,[[2139.4,3.2078],[2139.2,2.236],[2139.1,1.3322],[2139.0,5.34955066],[2138.9,2.984]],[[2140.1,0.6284],[2140.8,4.6726],[2175.8,11.66477642],[3094.9,0.21852695],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392395051,[[2139.8,3.2078],[2139.5,2.33759],[2139.3,7.30778],[2139.2,6.91182],[2139.1,1.3322]],[[2140.1,0.6284],[2140.2,2.98022],[2140.3,3.2078],[2140.4,2.8963],[2140.8,4.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392395348,[[2139.6,2.231],[2139.5,5.54539],[2139.3,7.30777],[2139.1,1.3322],[2137.5,4.30395911]],[[2140.1,2.96545],[2140.2,0.6433],[2140.3,3.2078],[2140.4,2.8963],[2140.8,4.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392395560,[[2139.7,0.93495],[2139.6,2.231],[2139.5,5.54539],[2139.3,7.30777],[2139.1,1.3322]],[[2139.8,0.93495],[2140.0,2.33711],[2140.1,2.96545],[2140.2,0.6433],[2140.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392395764,[[2139.8,0.9349],[2139.6,2.231],[2139.5,5.54539],[2139.4,2.33772],[2139.3,4.97]],[[2139.9,0.93491],[2140.1,2.96545],[2140.2,0.6433],[2140.3,3.2078],[2159.6,87.31337926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392396058,[[2139.6,2.231],[2139.5,3.2078],[2139.4,2.33772],[2139.3,4.97],[2137.7,5.97373739]],[[2140.1,2.96545],[2140.2,0.6433],[2140.3,3.2078],[2146.4,33.47860166],[2159.6,87.31337926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392396251,[[2139.6,0.93499],[2139.5,5.4378],[2139.3,7.30786],[2139.1,1.3322],[2138.9,7.6605]],[[2139.7,0.93501],[2139.9,2.33731],[2140.0,2.3371],[2140.1,0.6284],[2140.2,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392396455,[[2139.6,0.93499],[2139.5,5.4378],[2139.4,2.33775],[2139.3,7.30786],[2139.1,1.3322]],[[2139.7,0.93501],[2140.0,2.3371],[2140.1,0.6284],[2140.2,0.6433],[3103.7,960.6288845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392396754,[[2139.5,3.2078],[2139.4,3.16607],[2139.3,4.97],[2139.2,2.33797],[2139.1,3.67017]],[[2139.6,0.93501],[2139.8,2.33734],[2139.9,2.33721],[2140.1,0.6284],[2140.2,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392396961,[[2139.5,3.2078],[2139.4,2.231],[2139.3,0.93511],[2139.1,1.3322],[2139.0,7.98147066]],[[2139.6,0.93501],[2139.8,2.33734],[2139.9,2.33721],[2140.0,3.2078],[2140.1,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392397260,[[2139.5,3.2078],[2139.4,2.231],[2139.3,2.33783],[2139.1,1.3322],[2139.0,5.64331066]],[[2139.7,0.935],[2139.9,2.33721],[2140.0,3.2078],[2140.1,0.6284],[2140.2,5.3171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392397453,[[2139.5,3.2078],[2139.4,2.231],[2139.3,2.33783],[2139.1,3.67018],[2139.0,10.31953066]],[[2139.9,2.33721],[2140.0,3.2078],[2140.1,0.6284],[2140.2,5.3171],[2146.1,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392397657,[[2139.5,3.2078],[2139.4,2.231],[2139.1,3.67018],[2139.0,10.31953066]],[[2139.9,2.33721],[2140.0,3.2078],[2140.1,0.6284],[2140.2,5.3171],[2146.1,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392397658,[[2139.5,3.2078],[2139.4,2.231],[2139.1,3.67018],[2139.0,5.64331066],[2137.5,1.30090539]],[[2139.6,0.93501],[2139.8,2.33732],[2139.9,2.33721],[2140.0,3.2078],[2140.1,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392397854,[[2139.5,3.2078],[2139.4,3.16607],[2139.1,3.67018],[2139.0,5.64331066],[2138.4,4.67749]],[[2139.6,0.93501],[2139.8,2.33732],[2139.9,2.33721],[2140.0,3.2078],[2140.1,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392398058,[[2139.5,3.2078],[2139.4,3.16607],[2139.1,3.67018],[2139.0,5.64331066],[2138.4,4.67749]],[[2139.6,0.93501],[2139.8,2.33732],[2139.9,2.33721],[2140.0,3.2078],[2140.1,5.30254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392398256,[[2139.5,4.14285],[2139.4,2.231],[2139.3,2.3378],[2139.2,2.33797],[2139.1,1.3322]],[[2139.6,0.93501],[2139.9,2.33721],[2140.0,5.54493],[2140.1,5.30254],[2151.2,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392398460,[[2139.5,3.2078],[2139.4,2.231],[2139.3,0.93511],[2139.1,3.67018],[2139.0,5.64331066]],[[2139.6,0.93501],[2139.9,2.33721],[2140.0,3.2078],[2140.1,5.30256],[2151.2,4.6659054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392398758,[[2139.0,0.94228066],[2138.9,3.2078],[2138.7,21.42452],[2138.6,6.912],[2138.3,7.66174]],[[2139.1,0.93523],[2139.7,3.2078],[2139.9,0.80737617],[2140.0,6.90434],[2140.1,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392398956,[[2139.0,0.00701066],[2138.9,5.4378],[2138.7,22.03942],[2138.6,1.942],[2138.5,2.33863]],[[2139.1,0.93523],[2139.3,2.33789],[2139.4,2.33779],[2139.5,0.6231],[2139.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392398957,[[2139.0,0.00701066],[2138.9,5.4378],[2138.7,22.03942],[2138.6,1.942],[2138.5,2.33863]],[[2139.1,0.93523],[2139.3,2.33789],[2139.4,2.33779],[2139.5,0.6231],[2139.7,7.88276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392399153,[[2139.0,0.00701066],[2138.9,6.37307],[2138.7,22.03942],[2138.6,1.942],[2138.5,2.33863]],[[2139.1,0.93523],[2139.3,2.33789],[2139.4,5.54559],[2139.5,0.6231],[2139.6,0.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392399357,[[2139.0,0.00701066],[2138.9,5.4378],[2138.8,0.93533],[2138.7,19.7009],[2138.6,1.942]],[[2139.1,0.93523],[2139.3,2.33789],[2139.4,5.54559],[2139.5,0.6231],[2139.6,7.51437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392399656,[[2138.6,5.1498],[2138.5,0.93548],[2138.3,2.232],[2138.2,2.33906],[2138.0,7.30926]],[[2138.7,0.9354],[2138.9,2.33834],[2139.0,2.33821],[2139.1,7.2078],[2139.3,5.48431581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392399859,[[2138.6,2.87745],[2138.3,4.57092],[2138.2,5.54686],[2138.1,0.6149],[2138.0,5.5908]],[[2138.7,0.9354],[2139.0,2.94631],[2139.1,3.2078],[2139.2,5.20704],[2139.3,4.67592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392400165,[[2138.6,1.942],[2138.2,3.2078],[2138.1,1.2786],[2138.0,7.93],[2137.9,22.065]],[[2138.7,4.1432],[2138.9,2.96141],[2139.0,2.94631],[2139.2,2.869],[2139.9,54.35145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392400459,[[2138.6,1.942],[2138.4,0.93551],[2138.3,2.232],[2138.2,3.2078],[2138.1,3.61776]],[[2138.7,4.1432],[2138.9,2.96141],[2139.0,2.94631],[2139.1,4.6762],[2139.2,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392400761,[[2138.6,1.942],[2138.4,0.94252066],[2138.3,2.232],[2138.2,3.2078],[2138.1,3.61776]],[[2138.7,4.1432],[2138.9,2.96842066],[2139.0,2.94631],[2139.2,2.869],[2139.3,4.67575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392400963,[[2138.6,1.942],[2138.4,0.94252066],[2138.3,2.232],[2138.2,3.2078],[2138.1,3.61776]],[[2138.7,4.1432],[2138.9,2.96842066],[2139.0,2.94631],[2139.2,7.54514],[2149.5,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392401163,[[2138.6,1.942],[2138.5,0.93548],[2138.4,0.00701066],[2138.3,2.232],[2138.2,3.2078]],[[2138.7,4.1432],[2138.9,2.96842066],[2139.0,2.94631],[2139.2,7.54514],[2149.5,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392401350,[[2138.6,0.93545],[2138.4,0.00701066],[2138.3,4.57092],[2138.2,5.54684],[2138.1,1.2786]],[[2138.7,4.1432],[2138.9,2.96842066],[2139.0,0.6081],[2139.2,5.20706],[2139.4,4.67563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392401657,[[2138.5,0.93547],[2138.4,0.00701066],[2138.3,2.232],[2138.2,3.2078],[2138.1,3.61775]],[[2138.6,0.93547],[2138.7,3.2078],[2138.9,2.96842066],[2139.0,0.6081],[2139.1,2.33814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392401853,[[2138.4,0.00701066],[2138.3,2.232],[2138.2,3.2078],[2138.1,1.2786],[2136.2,4.32334888]],[[2138.7,3.2078],[2138.9,2.96842066],[2139.0,0.6081],[2139.1,2.33814],[2139.9,49.66945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392402059,[[2138.7,0.93539],[2138.4,2.34585066],[2138.3,2.232],[2138.2,3.2078],[2138.1,1.2786]],[[2138.8,0.93539],[2138.9,0.63011066],[2139.0,0.6081],[2139.1,5.54592],[2139.2,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392402261,[[2138.6,0.93543],[2138.4,0.00701066],[2138.3,2.232],[2138.2,5.54684],[2138.1,1.2786]],[[2138.7,0.93544],[2138.9,0.63011066],[2139.0,2.94631],[2139.1,5.54592],[2139.2,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392402456,[[2138.6,0.93543],[2138.4,0.00701066],[2138.3,2.232],[2138.2,3.2078],[2138.1,3.61775]],[[2138.7,0.93544],[2138.9,0.63011066],[2139.0,2.94631],[2139.1,5.54592],[2139.2,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392402651,[[2138.4,0.00701066],[2138.3,4.57094],[2138.2,3.2078],[2138.1,3.61769],[2137.2,46.80147]],[[2138.9,0.63011066],[2139.0,2.94635],[2139.1,5.54592],[2139.2,2.869],[2139.4,4.67572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392402958,[[2138.5,0.93546],[2138.4,0.00701066],[2138.3,2.232],[2138.2,5.54685],[2138.1,3.61769]],[[2138.6,0.93545],[2138.9,2.96843066],[2139.0,2.94635],[2139.1,5.54592],[2139.2,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392402959,[[2138.5,0.93546],[2138.4,0.00701066],[2138.3,2.232],[2138.2,5.54685],[2138.1,3.61769]],[[2138.6,0.93545],[2138.9,2.96843066],[2139.0,2.94635],[2139.1,3.2078],[2139.2,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392403151,[[2138.4,0.94253066],[2138.3,2.232],[2138.2,3.2078],[2138.1,3.61769],[2137.9,24.40435]],[[2138.5,0.93549],[2138.8,2.33842],[2138.9,0.63011066],[2139.0,2.94635],[2139.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392403356,[[2138.4,0.00701066],[2138.3,2.232],[2138.2,3.2078],[2138.1,3.61769],[2137.9,22.065]],[[2138.9,0.63011066],[2139.0,2.94635],[2139.1,3.2078],[2139.2,2.869],[2150.1,33.9329054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392403559,[[2138.4,0.00701066],[2138.3,2.232],[2138.2,5.54684],[2138.1,3.61769],[2137.9,22.065]],[[2138.9,0.63011066],[2139.0,2.94635],[2139.1,3.2078],[2139.2,2.869],[2139.4,4.67569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392403860,[[2138.4,0.00701066],[2138.3,2.232],[2138.2,5.54684],[2138.1,1.2786],[2137.9,22.065]],[[2138.9,0.63011066],[2139.0,2.94635],[2139.1,3.2078],[2139.2,2.869],[2139.4,4.67569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392403861,[[2138.4,0.00701066],[2138.3,2.232],[2138.2,5.54684],[2138.1,1.2786],[2137.9,22.065]],[[2138.7,0.93542],[2138.9,0.63011066],[2139.0,2.94635],[2139.1,3.2078],[2139.2,5.20704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392404057,[[2138.5,0.93549],[2138.4,0.00701066],[2138.3,2.232],[2138.2,5.54684],[2138.1,1.2786]],[[2138.6,0.93545],[2138.9,2.96844066],[2139.0,2.94635],[2139.1,3.2078],[2139.2,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392404258,[[2138.5,0.93549],[2138.4,0.00701066],[2138.3,2.232],[2138.2,5.54684],[2138.1,1.2786]],[[2138.6,0.93547],[2138.9,2.96844066],[2139.0,0.6081],[2139.1,5.54597],[2139.2,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392404667,[[2138.4,0.00701066],[2138.3,4.57095],[2138.2,3.2078],[2138.1,3.61773],[2138.0,5.5908]],[[2138.9,0.63011066],[2139.0,0.6081],[2139.1,5.54597],[2139.2,5.20701],[2159.8,8.74857263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392404860,[[2138.8,0.93536],[2138.5,5.54654],[2138.4,4.97701066],[2138.3,5.216],[2138.1,1.2786]],[[2138.9,0.00701066],[2139.0,0.6081],[2139.2,0.637],[2139.4,5.54563],[2139.8,4.67483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392405065,[[2138.8,4.14316],[2138.6,2.33863],[2138.5,2.33874],[2138.4,4.97701066],[2138.3,5.216]],[[2138.9,0.00701066],[2139.2,0.93521],[2139.4,5.54563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392405066,[[2138.8,4.14316],[2138.6,2.33863],[2138.5,2.33874],[2138.4,4.97701066],[2138.3,5.216]],[[2138.9,0.00701066],[2139.2,0.93521],[2139.4,3.2078],[2139.5,5.21765],[2139.6,2.33763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392405260,[[2138.8,4.14316],[2138.7,2.226],[2138.6,3.56453],[2138.5,2.33874],[2138.4,4.97701066]],[[2138.9,0.00701066],[2139.4,5.54556],[2139.5,2.88],[2139.7,1.3101],[2139.8,4.67484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392405567,[[2138.8,0.93536],[2138.7,2.8821],[2138.6,1.2259],[2138.5,2.33874],[2138.4,10.52362066]],[[2138.9,0.00701066],[2139.0,0.9353],[2139.3,2.33787],[2139.4,5.54556],[2139.5,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392405865,[[2138.8,0.93536],[2138.7,2.8821],[2138.6,1.2259],[2138.5,2.33874],[2138.4,10.52362066]],[[2138.9,0.00701066],[2139.0,0.93531],[2139.2,2.33799],[2139.3,2.33787],[2139.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392406052,[[2138.8,0.93536],[2138.7,6.0899],[2138.6,3.56453],[2138.4,7.31582066],[2137.3,0.08138419]],[[2138.9,0.00701066],[2139.0,0.93531],[2139.3,2.33787],[2139.4,3.2078],[2139.5,5.21774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392406563,[[2138.7,6.0899],[2138.6,1.2259],[2138.5,2.33873],[2138.4,4.97701066],[2138.3,5.32291]],[[2138.9,0.00701066],[2139.4,3.2078],[2139.5,2.88],[2139.6,4.67527],[2139.7,1.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392406756,[[2138.8,0.93536],[2138.7,5.4338],[2138.6,2.94682],[2138.4,7.31582066],[2138.3,2.984]],[[2138.9,0.00701066],[2139.2,2.33804],[2139.4,5.54564],[2139.5,2.88],[2139.6,4.67527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392406964,[[2138.7,6.3692],[2138.6,0.6082],[2138.4,7.31582066],[2138.3,3.6401],[2138.0,0.6177]],[[2138.8,0.93536],[2138.9,0.00701066],[2139.2,2.33804],[2139.4,3.2078],[2139.5,7.55548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392407163,[[2138.8,0.93536],[2138.7,5.4338],[2138.6,2.94683],[2138.5,2.33873],[2138.4,4.97701066]],[[2138.9,0.00701066],[2139.0,0.9353],[2139.3,2.33791],[2139.4,3.2078],[2139.5,5.21772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392407466,[[2138.7,6.3692],[2138.6,0.6082],[2138.4,7.31585066],[2138.0,5.29623],[2136.7,52.79629539]],[[2138.8,0.93536],[2138.9,0.00701066],[2139.1,2.33819],[2139.2,2.33802],[2139.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392407672,[[2138.7,6.3692],[2138.6,0.6082],[2138.4,7.31585066],[2138.0,5.29623],[2136.7,53.11971306]],[[2138.8,0.93536],[2138.9,0.00701066],[2139.1,2.33819],[2139.2,2.33802],[2139.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392407862,[[2138.7,6.3692],[2138.6,0.6082],[2138.4,7.31585066],[2138.0,5.29623],[2136.7,51.49539]],[[2138.8,0.93536],[2138.9,0.00701066],[2139.1,2.99769],[2139.2,2.33802],[2139.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392408565,[[2138.4,0.00701066],[2138.3,0.6561],[2138.1,8.1778],[2138.0,2.95695],[2137.7,2.984]],[[2138.5,0.93549],[2138.7,2.33852],[2138.8,3.2078],[2138.9,0.00701066],[2139.1,2.99769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392408757,[[2138.4,0.00701066],[2138.1,10.3978],[2138.0,1.2741],[2137.8,2.33943],[2137.7,2.984]],[[2138.5,4.14329],[2138.7,2.33852],[2138.8,2.98902],[2138.9,4.68362066],[2139.1,5.21769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392408963,[[2138.4,0.00701066],[2138.1,8.1778],[2138.0,1.2741],[2137.8,0.6374],[2137.7,2.984]],[[2138.5,4.14329],[2138.6,0.6393],[2138.7,2.33852],[2138.8,3.66102],[2138.9,4.68362066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392409163,[[2138.4,0.00701066],[2138.0,3.1567],[2137.8,3.8452],[2137.7,5.3235],[2137.5,7.30978]],[[2138.5,4.14329],[2138.6,0.6393],[2138.7,2.33852],[2138.8,3.66102],[2138.9,4.68362066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392409364,[[2138.4,0.00701066],[2138.0,3.15671],[2137.8,3.8452],[2137.7,5.3235],[2137.5,8.63758]],[[2138.5,4.14329],[2138.6,2.8603],[2138.7,2.33852],[2138.8,3.66102],[2138.9,4.68362066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392409762,[[2138.4,0.00701066],[2138.0,3.15668],[2137.8,6.1847],[2137.7,2.984],[2137.6,2.33969]],[[2138.5,4.14329],[2138.6,2.8603],[2138.7,2.33852],[2138.8,3.66102],[2138.9,4.68362066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392409963,[[2138.4,0.00701066],[2138.0,2.221],[2137.9,0.93573],[2137.8,3.8452],[2137.6,2.33969]],[[2138.5,4.14329],[2138.6,2.8603],[2138.7,2.33852],[2138.8,3.66102],[2138.9,5.05407918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392410165,[[2138.0,2.221],[2137.9,0.93574],[2137.8,3.8452],[2137.6,2.33971],[2137.4,2.984]],[[2138.1,0.93567],[2138.3,2.339],[2138.4,2.33889],[2138.5,3.2078],[2138.6,2.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392410361,[[2137.8,3.8452],[2137.7,2.22],[2137.4,2.984],[2136.6,0.54941503],[2136.5,47.28484]],[[2138.2,3.2078],[2138.4,2.33889],[2138.6,2.8603],[2141.4,1.51730539],[2159.2,8.76132238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392410568,[[2137.8,3.8452],[2137.6,2.22],[2137.4,2.984],[2137.3,2.33995],[2137.0,4.95306671]],[[2137.9,0.93575],[2138.1,2.33918],[2138.2,6.19737],[2138.6,7.53774],[2138.8,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392410759,[[2137.8,4.781],[2137.6,2.22],[2137.4,2.984],[2137.3,2.33995],[2137.0,4.95306671]],[[2137.9,0.93575],[2138.2,6.19737],[2138.4,2.33894],[2138.6,7.53774],[2138.8,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392410959,[[2137.8,4.781],[2137.6,2.22],[2137.4,2.984],[2137.3,2.33995],[2137.0,4.95306671]],[[2138.2,6.19737],[2138.4,2.33894],[2138.6,7.53774],[2138.8,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392410960,[[2137.8,3.8452],[2137.6,4.5597],[2137.5,6.2978],[2137.4,2.984],[2137.3,4.68008]],[[2138.2,3.8583],[2138.4,2.33894],[2138.6,2.8603],[2138.8,0.672],[2138.9,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392411159,[[2137.9,0.93574],[2137.8,3.8452],[2137.6,4.5597],[2137.5,6.2978],[2137.4,5.32386]],[[2138.0,0.93572],[2138.2,3.8583],[2138.3,2.33896],[2138.5,2.33878],[2138.6,2.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392411356,[[2137.8,3.85221066],[2137.6,4.5597],[2137.5,6.2978],[2137.4,5.32386],[2135.9,1.30090539]],[[2138.0,0.93572],[2138.2,3.8583],[2138.3,2.33896],[2138.5,2.33878],[2138.6,2.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392411556,[[2137.8,4.78799066],[2137.6,2.22],[2137.5,6.2978],[2137.4,5.32386]],[[2138.2,3.8583],[2138.3,2.33896],[2138.6,2.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392411557,[[2137.8,4.78799066],[2137.6,2.22],[2137.5,8.63761],[2137.4,5.32386],[2135.8,1.30090539]],[[2138.2,6.19739],[2138.3,2.33896],[2138.6,7.5376],[2159.9,26.89786585],[2174.3,11.66477642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392411757,[[2137.8,4.78800066],[2137.6,2.22],[2137.5,8.63761],[2137.4,5.32386],[2135.8,1.30090539]],[[2137.9,0.93575],[2138.2,6.19737],[2138.4,2.33889],[2138.6,7.5376],[2159.9,26.89786585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392411958,[[2137.8,3.21481066],[2137.5,6.2978],[2137.4,5.32386],[2137.2,2.34008],[2137.1,19.086]],[[2137.9,0.93575],[2138.1,2.3392],[2138.2,6.19737],[2138.6,2.8603],[2138.9,0.38120326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392412163,[[2137.8,3.21481066],[2137.5,2.8764],[2137.4,2.984],[2137.3,4.97],[2137.2,2.94898]],[[2137.9,0.93575],[2138.1,2.3392],[2138.2,6.19737],[2138.4,4.67771],[2138.6,2.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392412369,[[2137.8,3.21481066],[2137.6,0.93587],[2137.5,2.8764],[2137.4,2.984],[2137.3,7.31002]],[[2137.9,0.93575],[2138.1,2.3392],[2138.2,6.19737],[2138.4,4.67771],[2138.6,2.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392413063,[[2137.8,3.21481066],[2137.6,0.93585],[2137.5,2.8764],[2137.4,2.984],[2137.3,7.31002]],[[2137.9,0.93575],[2138.1,2.3392],[2138.2,6.19737],[2138.4,4.67771],[2138.6,2.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392413263,[[2137.8,3.21481066],[2137.5,2.8764],[2137.4,2.984],[2137.3,4.97],[2137.0,2.3403]],[[2137.9,0.93575],[2138.1,2.3392],[2138.2,6.19737],[2138.4,4.67771],[2138.6,2.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392413469,[[2137.8,0.00701066],[2137.5,3.8123],[2137.4,6.1918],[2137.3,4.97],[2137.1,19.086]],[[2137.9,0.93575],[2138.0,0.6531],[2138.1,2.3392],[2138.2,6.19737],[2138.4,4.67771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392413662,[[2137.8,0.00701066],[2137.5,2.8764],[2137.4,6.1918],[2137.3,4.97],[2137.1,19.086]],[[2137.9,0.93575],[2138.0,0.6531],[2138.1,2.3392],[2138.2,8.41737],[2138.4,4.67771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392413861,[[2137.8,0.00701066],[2137.6,0.93587],[2137.5,2.8764],[2137.4,6.1918],[2137.3,7.31004]],[[2137.9,0.93575],[2138.0,0.6531],[2138.1,2.3392],[2138.2,8.41737],[2138.4,4.67771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392415277,[[2137.8,0.00701066],[2137.6,0.93587],[2137.5,2.8764],[2137.4,3.2078],[2137.3,7.31004]],[[2137.9,0.93575],[2138.0,0.6531],[2138.1,2.3392],[2138.2,8.41737],[2138.4,4.67771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392416374,[[2137.8,0.00701066],[2137.5,2.8764],[2137.4,3.2078],[2137.3,7.31004],[2137.2,1.2594]],[[2137.9,0.93575],[2138.0,0.6531],[2138.1,2.3392],[2138.2,8.41737],[2138.4,4.67771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392416671,[[2137.8,0.00701066],[2137.6,0.93588],[2137.5,2.8764],[2137.4,3.2078],[2137.3,7.31004]],[[2137.9,0.93575],[2138.0,0.6531],[2138.1,2.3392],[2138.2,8.41737],[2138.4,4.67771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392417572,[[2137.8,0.00701066],[2137.5,0.6564],[2137.4,3.2078],[2137.3,7.31004],[2134.9,0.4683]],[[2137.9,4.14355],[2138.0,0.6531],[2138.1,2.3392],[2138.2,5.20957],[2138.4,4.67771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392417772,[[2137.8,0.00701066],[2137.3,0.93599],[2137.2,3.4794],[2137.1,27.2638],[2137.0,5.32434]],[[2137.9,4.14355],[2138.0,0.6531],[2138.1,2.3392],[2138.2,5.20957],[2138.3,4.67807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392417972,[[2137.3,0.93599],[2137.2,3.4794],[2137.1,29.60407],[2137.0,5.97324],[2114.9,6.84394159]],[[2137.4,0.93597],[2137.7,2.33967],[2137.8,2.33951],[2137.9,3.2078],[2138.0,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392418172,[[2137.3,0.94599],[2137.2,0.6089],[2137.1,31.82407],[2137.0,5.97324],[2136.9,0.01]],[[2137.4,0.93597],[2137.7,2.33967],[2137.8,2.33951],[2137.9,3.2078],[2138.0,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392418371,[[2137.4,0.93595],[2137.3,0.01],[2137.2,0.6089],[2137.1,31.82407],[2137.0,5.97323]],[[2137.5,0.93595],[2137.8,2.33951],[2137.9,3.2078],[2138.0,1.3073],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392418570,[[2137.2,0.6089],[2137.1,31.82407],[2137.0,5.97323],[2134.9,0.4683],[2125.9,53.80578233]],[[2137.7,2.33962],[2137.8,2.33951],[2137.9,3.2078],[2138.0,1.3073],[2146.3,987.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392418772,[[2137.3,0.93598],[2137.2,0.6089],[2137.1,26.85407],[2137.0,5.97323],[2136.9,4.97]],[[2137.4,0.93599],[2137.7,2.33962],[2137.8,2.33951],[2137.9,3.2078],[2138.0,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392419072,[[2137.3,0.93598],[2137.2,0.6089],[2137.1,26.85407],[2137.0,5.97323],[2136.9,4.98]],[[2137.4,0.93599],[2137.7,3.00502],[2137.8,2.33951],[2137.9,3.2078],[2138.0,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392419275,[[2137.3,0.93598],[2137.2,0.6089],[2137.1,26.86108066],[2137.0,5.97323],[2136.9,4.98]],[[2137.4,0.93599],[2137.6,0.00701066],[2137.7,3.00502],[2137.8,2.33951],[2137.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392419474,[[2137.3,0.93598],[2137.2,0.6089],[2137.1,26.86108066],[2137.0,5.97323],[2136.9,4.97]],[[2137.4,0.93599],[2137.6,0.00701066],[2137.7,3.00502],[2137.8,2.33951],[2137.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392419671,[[2137.1,3.21481066],[2136.9,4.97],[2136.8,2.34052],[2136.6,2.984],[2136.2,4.68237]],[[2137.3,0.93602],[2137.6,5.55453066],[2137.7,0.6654],[2138.0,5.98604],[2138.8,7.95086833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392419978,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,0.93626],[2136.6,2.984],[2136.5,4.97]],[[2137.2,4.14386],[2137.4,4.55994],[2137.5,3.00838],[2137.6,4.68662066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392420179,[[2137.1,0.00701066],[2136.9,0.93618],[2136.8,3.2078],[2136.6,5.32481],[2136.5,7.31092]],[[2137.2,0.93606],[2137.4,4.55994],[2137.5,6.21618],[2137.6,4.68662066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392420381,[[2137.1,0.00701066],[2136.8,4.144],[2136.6,2.984],[2136.5,7.31092],[2136.4,0.6316]],[[2137.2,0.93606],[2137.4,4.55994],[2137.5,6.21618],[2137.6,4.68662066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392420676,[[2137.1,0.00701066],[2136.9,0.93617],[2136.8,3.2078],[2136.7,0.6518],[2136.6,5.96685]],[[2137.2,4.14386],[2137.4,4.55994],[2137.5,3.00838],[2137.6,4.68662066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392420979,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,0.6518],[2136.6,3.6261],[2135.7,4.68342]],[[2137.2,4.14386],[2137.4,4.55994],[2137.5,3.00838],[2137.6,4.68662066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392421167,[[2137.1,0.00701066],[2136.8,4.144],[2136.7,0.6518],[2136.6,3.6261],[2136.4,2.97261]],[[2137.2,4.14386],[2137.4,4.55994],[2137.5,3.00838],[2137.6,4.68662066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392421375,[[2137.1,0.00701066],[2136.8,4.144],[2136.7,0.6518],[2136.6,3.6261],[2136.4,2.97261]],[[2137.2,4.14386],[2137.4,5.21044],[2137.5,3.00838],[2137.6,4.68662066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392421878,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,1.58806],[2136.6,3.6261],[2136.5,4.97]],[[2137.2,4.14386],[2137.4,5.21044],[2137.5,3.00838],[2137.6,4.68662066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392422382,[[2137.1,0.00701066],[2136.8,4.144],[2136.7,0.6518],[2136.6,5.96691],[2136.5,7.31091]],[[2137.2,4.14386],[2137.4,5.21044],[2137.5,3.00838],[2137.6,4.68662066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392422573,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,2.8728],[2136.6,3.6261],[2136.5,4.97]],[[2137.4,2.22],[2137.5,3.8763],[2137.6,0.00701066],[2137.7,3.00512],[2138.3,4.67796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392422775,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,5.21341],[2136.6,3.6261],[2136.5,4.97]],[[2137.4,2.22],[2137.5,3.8763],[2137.6,0.00701066],[2137.7,3.00512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392422776,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,5.21341],[2136.6,3.6261],[2136.5,4.97]],[[2137.2,0.93606],[2137.4,4.55995],[2137.5,3.8763],[2137.6,0.00701066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392422979,[[2137.1,0.00701066],[2136.9,0.93618],[2136.8,3.2078],[2136.7,2.8728],[2136.6,5.9669]],[[2137.2,4.14386],[2137.4,4.55995],[2137.5,3.00844],[2137.6,0.00701066],[2137.7,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392423176,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,3.80905],[2136.6,3.6261],[2136.3,2.34105]],[[2137.2,4.14386],[2137.4,4.55995],[2137.5,3.00844],[2137.6,0.00701066],[2137.7,5.34479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392423373,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,2.8728],[2136.6,4.56241],[2136.5,4.97]],[[2137.2,4.14386],[2137.4,4.55995],[2137.5,3.00844],[2137.6,0.00701066],[2137.7,5.34479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392423678,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,3.80907],[2136.6,3.6261],[2136.5,4.97]],[[2137.2,4.14386],[2137.3,0.6175],[2137.4,4.55995],[2137.5,3.00844],[2137.6,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392424077,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,3.80907],[2136.6,3.6261],[2136.5,4.97]],[[2137.2,4.76516],[2137.3,0.6175],[2137.4,4.55995],[2137.5,3.00844],[2137.6,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392424380,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,3.80906],[2136.6,0.6421],[2136.5,4.97]],[[2137.2,4.76516],[2137.3,0.6175],[2137.4,4.55995],[2137.5,3.00844],[2137.6,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392424578,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,3.80906],[2136.6,0.6421],[2136.5,7.31092]],[[2137.2,4.76516],[2137.3,0.6175],[2137.4,4.55995],[2137.5,3.00844],[2137.6,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392424777,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,3.80906],[2136.6,0.6421],[2136.5,4.97]],[[2137.2,4.76516],[2137.3,0.6175],[2137.4,4.55995],[2137.5,3.00844],[2137.6,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392425180,[[2137.1,0.00701066],[2136.8,3.2078],[2136.7,2.8728],[2136.6,0.6421],[2136.5,4.97]],[[2137.2,4.76516],[2137.3,0.6175],[2137.4,4.55995],[2137.5,3.00844],[2137.6,0.00701066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392425381,[[2136.8,3.2078],[2136.7,2.8728],[2136.6,0.6421],[2136.5,4.97],[2134.7,4.684]],[[2136.9,0.93619],[2137.1,2.34033],[2137.2,6.16934],[2137.3,5.29765],[2137.4,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392425578,[[2136.9,0.93614],[2136.8,3.2078],[2136.7,0.6518],[2136.6,0.6421],[2136.4,2.8526]],[[2137.2,6.16934],[2137.3,5.29765],[2137.4,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392425579,[[2136.9,0.93614],[2136.8,3.2078],[2136.7,0.6518],[2136.6,0.6421],[2136.4,2.8526]],[[2137.0,0.93618],[2137.2,6.16934],[2137.3,0.6175],[2137.4,2.22],[2173.3,11.66477642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392425786,[[2137.0,0.93611],[2136.8,3.2078],[2136.7,2.99249],[2136.6,0.6421],[2136.4,2.8526]],[[2137.1,0.93615],[2137.2,3.8291],[2137.3,2.95755],[2137.4,2.33997],[2138.0,4.67866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392425974,[[2137.3,0.93602],[2137.0,2.34038],[2136.8,5.4288],[2136.7,5.33306],[2136.6,0.6421]],[[2137.4,0.93599],[2137.5,3.8763],[2137.7,4.56071],[2138.0,4.67866],[2138.1,0.6175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392426174,[[2136.9,0.93614],[2136.8,5.4288],[2136.7,7.96241],[2136.6,2.98292],[2136.3,4.68215]],[[2137.0,0.93617],[2137.3,2.34005],[2137.5,3.8763],[2137.7,2.221],[2137.9,5.32664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392426476,[[2136.9,0.93614],[2136.8,5.4288],[2136.7,5.62881066],[2136.6,2.98292],[2136.4,2.97253]],[[2137.0,0.93617],[2137.3,2.34005],[2137.5,3.8763],[2137.7,2.221],[2137.9,5.32664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392426477,[[2136.9,0.93614],[2136.8,5.4288],[2136.7,5.62881066],[2136.6,2.98292],[2136.4,2.97253]],[[2137.0,0.93617],[2137.2,2.34017],[2137.3,2.98775],[2137.5,3.8763],[2137.6,4.68661066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392426677,[[2136.8,5.4288],[2136.7,7.96948066],[2136.6,0.6421],[2136.4,0.6316],[2135.4,47.31]],[[2137.3,2.98775],[2137.4,2.33994],[2137.5,4.5259],[2137.6,4.68661066],[2148.4,5.83238175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392426878,[[2136.9,2.34045],[2136.8,5.4288],[2136.7,0.65881066],[2136.6,0.6421],[2136.4,10.2835]],[[2137.3,0.6477],[2137.5,6.86577],[2137.6,0.00701066],[2138.2,4.67833],[2138.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392427079,[[2137.2,0.93603],[2137.0,2.34038],[2136.9,2.34045],[2136.8,5.4288],[2136.7,0.65881066]],[[2137.3,0.93604],[2137.5,3.8763],[2137.6,4.56776066],[2138.2,4.67833],[2138.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392427274,[[2137.1,0.93608],[2136.9,2.34045],[2136.8,2.221],[2136.7,6.20724066],[2136.6,0.6421]],[[2137.2,0.93606],[2137.5,6.21623],[2137.6,2.87571066],[2138.1,0.6496],[2138.2,4.67833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392427471,[[2137.0,3.2078],[2136.9,2.34045],[2136.8,2.221],[2136.7,0.65881066],[2136.6,0.6421]],[[2137.5,6.21623],[2137.6,2.87571066],[2137.7,2.3397],[2137.8,4.67916],[2138.1,0.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392427676,[[2137.2,0.93604],[2137.0,3.2078],[2136.9,2.34045],[2136.8,4.56155],[2136.7,0.65881066]],[[2137.3,0.93606],[2137.5,6.21623],[2137.6,2.87571066],[2137.7,2.3397],[2137.8,4.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392427887,[[2137.0,3.2078],[2136.9,2.34045],[2136.8,4.56155],[2136.7,0.65881066]],[[2137.5,6.21623],[2137.6,2.87571066],[2137.7,2.3397],[2137.8,4.67916],[2138.4,51.46104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392428077,[[2137.1,0.93607],[2137.0,3.2078],[2136.9,2.34045],[2136.8,4.56155],[2136.7,0.65881066]],[[2137.2,0.93607],[2137.5,6.21623],[2137.6,2.87571066],[2137.7,2.3397],[2137.8,4.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392428279,[[2137.0,3.2078],[2136.9,2.34045],[2136.8,4.56155],[2136.7,0.65881066]],[[2137.5,6.21623],[2137.6,2.87571066],[2137.8,4.67916],[2153.9,4.21371155],[2157.1,0.17203338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392428479,[[2137.1,0.93608],[2137.0,3.2078],[2136.8,4.56155],[2136.7,2.99952066],[2115.8,15.68579794]],[[2137.2,0.93609],[2137.4,2.33994],[2137.5,6.21623],[2137.6,2.87571066],[2137.8,4.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392428680,[[2137.1,0.93608],[2137.0,3.2078],[2136.9,2.34049],[2136.8,4.56155],[2136.7,0.65881066]],[[2137.2,0.93609],[2137.5,6.21623],[2137.6,2.87571066],[2137.7,2.33971],[2137.8,4.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392429188,[[2137.2,0.93605],[2137.0,3.2078],[2136.9,2.34049],[2136.8,4.56155],[2136.7,0.65881066]],[[2137.3,0.93606],[2137.5,6.21623],[2137.6,2.87571066],[2137.7,2.33971],[2137.8,4.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392429684,[[2137.0,8.1778],[2136.8,2.221],[2136.7,3.64281066],[2136.4,0.6316],[2136.3,51.39631766]],[[2137.6,0.00701066],[2137.8,3.2078],[2138.6,4.6773],[2138.7,7.608],[2139.5,46.75337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392429885,[[2137.5,0.93593],[2137.4,3.2078],[2137.2,2.34016],[2137.1,1.2619],[2137.0,5.14]],[[2137.6,0.00701066],[2137.9,2.3394],[2138.0,3.00958],[2138.1,6.6961],[2138.6,4.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392430188,[[2137.5,1.59613],[2137.4,3.2078],[2137.3,4.56102],[2137.2,7.31016],[2137.1,1.2619]],[[2137.6,0.00701066],[2137.8,0.93583],[2138.0,3.00948],[2138.1,6.81438],[2138.2,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392430383,[[2137.5,1.59613],[2137.4,3.2078],[2137.3,4.56102],[2137.2,7.31016],[2137.1,1.2619]],[[2137.6,0.00701066],[2137.7,0.93586],[2138.0,3.00948],[2138.1,6.81438],[2138.2,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392430590,[[2137.5,1.59613],[2137.4,3.2078],[2137.3,4.56103],[2137.2,7.31016],[2137.1,1.2619]],[[2137.6,0.94290066],[2137.9,2.33944],[2138.0,3.00948],[2138.1,4.4751],[2138.2,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392430888,[[2137.5,1.59613],[2137.4,3.2078],[2137.3,4.56103],[2137.2,7.31016],[2137.1,1.2619]],[[2137.6,0.94290066],[2138.0,3.00948],[2138.1,4.4751],[2138.2,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392430889,[[2137.5,1.59613],[2137.4,3.2078],[2137.3,4.56103],[2137.2,7.31016],[2137.1,1.2619]],[[2137.6,0.00701066],[2138.0,3.00948],[2138.1,4.4751],[2138.2,4.56017],[2138.5,4.67764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392431083,[[2137.5,1.59613],[2137.4,3.2078],[2137.3,4.56103],[2137.2,7.31016],[2137.1,1.2619]],[[2137.6,0.00701066],[2137.8,0.93582],[2138.0,3.00948],[2138.1,4.4751],[2138.2,4.56017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392431386,[[2137.8,2.3395],[2137.6,2.33972],[2137.5,4.7402],[2137.4,8.1778],[2137.3,4.56103]],[[2138.4,3.2078],[2138.5,4.5598],[2138.7,2.3386],[2138.9,4.67679],[2139.1,0.38178473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392431586,[[2137.7,13.3828],[2137.6,0.6424],[2137.5,0.6602],[2137.1,0.6195],[2137.0,26.01261766]],[[2138.4,4.6777],[2138.5,2.221],[2138.7,3.878],[2138.8,1.2294],[2139.1,4.67635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392431783,[[2137.8,0.93578],[2137.7,10.175],[2137.6,0.6424],[2137.5,3.00002],[2137.4,5.54771]],[[2137.9,0.93577],[2138.3,0.6177],[2138.4,3.2078],[2138.5,2.221],[2138.7,0.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392432086,[[2137.8,0.93578],[2137.7,2.221],[2137.6,0.6424],[2137.5,7.97002],[2137.4,5.54771]],[[2138.0,0.93575],[2138.2,2.33907],[2138.3,0.6177],[2138.4,5.54665],[2138.5,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392432288,[[2137.9,5.54712],[2137.7,2.221],[2137.6,5.6124],[2137.5,0.6602],[2137.3,0.34512347]],[[2138.7,6.2166],[2139.1,4.67635],[2139.4,4.67566],[2139.8,19.099],[2140.7,46.72746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392432478,[[2138.0,0.93571],[2137.9,5.71712],[2137.8,5.6335],[2137.7,4.56756066],[2137.6,3.6264]],[[2138.1,0.00701066],[2138.7,3.878],[2138.8,5.17112],[2139.0,0.6559],[2139.1,4.67635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392432685,[[2138.0,1.00571],[2137.9,8.1778],[2137.8,0.6635],[2137.7,4.56756066],[2137.6,6.08609]],[[2138.1,0.00701066],[2138.2,0.93564],[2138.5,2.33875],[2138.7,3.878],[2138.8,2.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392432886,[[2138.0,1.00571],[2137.9,8.1778],[2137.8,0.6635],[2137.7,4.56756066],[2137.6,3.7464]],[[2138.1,0.00701066],[2138.5,2.33875],[2138.6,2.33864],[2138.7,3.878],[2138.8,2.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392433085,[[2138.0,1.00571],[2137.9,8.1778],[2137.8,3.00299],[2137.7,4.56756066],[2137.6,3.7464]],[[2138.1,0.00701066],[2138.3,0.93561],[2138.6,2.33864],[2138.7,3.878],[2138.8,5.17119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392433287,[[2138.0,1.00571],[2137.9,8.1778],[2137.8,3.00299],[2137.7,4.56756066],[2137.6,3.7464]],[[2138.1,0.00701066],[2138.6,2.33864],[2138.7,3.878],[2138.8,5.17119],[2158.1,0.17203338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392433688,[[2137.9,4.97],[2137.8,0.6635],[2137.7,2.22801066],[2137.6,3.6264],[2137.5,5.54759]],[[2138.0,0.93571],[2138.1,0.00701066],[2138.3,2.33896],[2138.4,3.2078],[2138.7,0.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392433888,[[2137.9,4.97],[2137.7,0.00701066],[2137.6,3.6264],[2137.5,3.2078],[2137.2,2.34006]],[[2138.0,0.93571],[2138.1,3.21481066],[2138.2,2.33907],[2138.3,2.33896],[2138.5,4.67751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392434090,[[2137.7,0.00701066],[2137.6,3.79928],[2137.5,3.2078],[2137.4,5.6335],[2137.3,2.34004]],[[2137.8,0.9358],[2138.0,2.33933],[2138.1,3.21481066],[2138.2,3.01397],[2138.3,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392434291,[[2137.7,0.00701066],[2137.6,2.221],[2137.5,3.2078],[2137.4,0.6635],[2137.3,4.97]],[[2137.8,0.9358],[2138.0,2.33933],[2138.1,5.55403066],[2138.2,0.6749],[2138.3,5.33383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392434495,[[2137.7,0.00701066],[2137.6,2.221],[2137.5,3.2078],[2137.4,0.6635],[2137.3,4.97]],[[2138.1,5.55403066],[2138.2,1.2926],[2138.3,0.6559],[2138.8,4.67684],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392434687,[[2137.7,0.94282066],[2137.6,2.221],[2137.5,5.5476],[2137.4,3.00344],[2137.3,4.97]],[[2138.1,2.34623066],[2138.2,1.2926],[2138.3,2.99494],[2138.4,5.4288],[2138.8,4.67684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392434893,[[2137.7,0.00701066],[2137.6,2.221],[2137.5,3.2078],[2137.4,3.00344],[2137.3,4.97]],[[2137.8,0.9358],[2138.1,2.34623066],[2138.2,1.2926],[2138.3,2.99494],[2138.4,5.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392435392,[[2137.7,0.00701066],[2137.6,2.221],[2137.5,3.2078],[2137.4,0.6635],[2137.3,4.97]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392435693,[[2137.7,0.00701066],[2137.5,3.2078],[2137.3,8.127],[2137.2,3.643],[2136.9,2.34046]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,5.33402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392435891,[[2137.7,0.00701066],[2137.5,4.14372],[2137.3,7.191],[2137.2,5.98316],[2137.0,19.099]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,5.33402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392436092,[[2137.7,0.00701066],[2137.5,3.2078],[2137.3,7.191],[2137.2,3.643],[2137.1,2.34026]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,5.33402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392436293,[[2137.7,0.00701066],[2137.5,4.14371],[2137.3,2.221],[2137.2,2.99912],[2137.1,7.31026]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,5.33402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392436492,[[2137.7,0.00701066],[2137.5,3.2078],[2137.4,0.93593],[2137.3,2.221],[2137.2,2.99912]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,5.33402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392436702,[[2137.7,0.00701066],[2137.5,3.2078],[2137.3,2.221],[2137.2,0.659],[2135.3,2.69752502]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,5.33402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392436891,[[2137.7,0.00701066],[2137.5,3.2078],[2137.3,4.56105],[2137.2,0.659],[2137.1,7.31023]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392437398,[[2137.7,0.00701066],[2137.6,0.93588],[2137.5,3.2078],[2137.3,4.56105],[2137.2,0.659]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392437701,[[2137.7,0.00701066],[2137.5,4.14371],[2137.3,4.56105],[2137.2,0.659],[2137.1,7.31018]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392437996,[[2137.7,0.00701066],[2137.5,4.14371],[2137.3,4.56105],[2137.2,0.659],[2137.1,7.31018]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392438196,[[2137.7,0.00701066],[2137.5,3.2078],[2137.4,0.93594],[2137.3,2.221],[2137.2,2.99915]],[[2137.8,0.9358],[2138.0,2.33931],[2138.1,5.55403066],[2138.2,1.2926],[2138.3,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392438394,[[2137.7,0.00701066],[2137.3,2.221],[2137.2,3.8668],[2136.9,2.68947137],[2136.3,51.39579766]],[[2137.8,4.1436],[2138.0,3.14873363],[2138.1,2.34623066],[2138.2,1.2926],[2138.3,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392438599,[[2137.7,0.00701066],[2137.5,0.93592],[2137.3,2.221],[2137.2,6.20695],[2136.9,2.68947137]],[[2137.8,4.1436],[2138.0,2.33931],[2138.1,2.34623066],[2138.2,1.2926],[2138.3,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392438997,[[2137.7,0.00701066],[2137.3,4.56105],[2137.2,3.8668],[2136.9,2.68947137],[2136.3,51.39579766]],[[2137.8,5.12090027],[2138.0,2.33931],[2138.1,2.34623066],[2138.2,1.2926],[2138.3,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392439188,[[2136.9,8.1778],[2136.7,2.68941045],[2136.3,4.57334766],[2136.1,4.68266],[2135.7,1.3022381]],[[2137.8,12.86431027],[2138.0,2.221],[2138.1,0.00701066],[2138.2,1.2926],[2138.3,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392439495,[[2136.7,2.221],[2136.6,3.2078],[2136.5,10.95363],[2136.2,23.78033],[2135.8,4.68322]],[[2137.8,12.86431027],[2138.0,2.221],[2138.1,0.00701066],[2138.2,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392439496,[[2136.7,2.221],[2136.6,3.2078],[2136.5,10.95363],[2136.2,23.78033],[2135.8,4.68322]],[[2137.3,2.34006],[2137.4,3.2078],[2137.7,2.09390918],[2137.8,0.97730027],[2138.0,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392439694,[[2136.7,1.02627],[2136.6,2.221],[2136.5,3.6428],[2136.4,0.6698],[2136.3,10.64888]],[[2136.8,0.93624],[2137.1,5.54807],[2137.2,0.6649],[2137.5,6.90087],[2137.7,1.67534018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392439895,[[2136.5,1.59516],[2136.4,2.8908],[2136.3,3.2078],[2136.1,7.954],[2136.0,2.34138]],[[2136.6,0.93632],[2136.9,2.34049],[2137.0,2.34038],[2137.1,3.2078],[2137.2,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392440089,[[2136.1,0.6588],[2135.9,12.74037],[2135.8,2.984],[2135.4,19.098],[2135.2,4.68462]],[[2136.7,2.34071],[2136.8,3.2078],[2136.9,0.81097264],[2137.0,7.52039],[2137.2,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392440289,[[2136.1,0.6588],[2135.9,12.74037],[2135.8,2.984],[2135.4,19.098],[2135.2,4.68462]],[[2137.0,7.52039],[2137.2,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392440290,[[2136.1,0.6588],[2136.0,0.93656],[2135.9,3.2078],[2135.8,2.221],[2135.7,2.34172]],[[2136.2,4.1443],[2136.5,2.34096],[2136.6,2.34085],[2137.0,8.14709],[2137.2,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392440496,[[2136.0,0.93656],[2135.9,3.2078],[2135.8,2.221],[2135.7,5.6288],[2135.6,3.01169]],[[2136.1,0.93654],[2136.4,2.34105],[2136.5,3.2078],[2136.6,2.34786066],[2136.8,4.68123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392440799,[[2136.0,0.93656],[2135.9,3.2078],[2135.8,2.221],[2135.7,5.6288],[2135.6,3.01169]],[[2136.4,2.34105],[2136.5,3.2078],[2136.6,2.34786066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392440800,[[2136.0,0.93656],[2135.9,3.21481066],[2135.8,2.221],[2135.7,7.97058],[2135.6,3.01169]],[[2136.2,0.93652],[2136.4,2.34105],[2136.5,3.8727],[2136.6,2.34786066],[2137.4,4.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392441298,[[2135.9,3.21481066],[2135.8,2.221],[2135.7,7.97058],[2135.6,3.01169]],[[2136.2,0.93652],[2136.4,2.34105],[2136.5,3.8727],[2136.6,2.34786066],[2137.4,4.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392441299,[[2135.9,3.21481066],[2135.8,4.56266],[2135.7,5.6288],[2135.6,0.6698],[2135.4,23.78225]],[[2136.5,3.8727],[2136.6,0.00701066],[2136.7,2.34072],[2137.2,4.68033],[2137.6,7.60345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392441494,[[2136.3,0.93642],[2136.0,2.34147],[2135.9,3.39481066],[2135.8,4.56266],[2135.7,5.6288]],[[2136.5,1.60128],[2136.6,0.00701066],[2136.8,3.2078],[2136.9,2.34058],[2137.0,5.80669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392441693,[[2136.0,2.34147],[2135.9,3.21481066],[2135.8,4.56266],[2135.7,5.6288],[2135.6,5.35362]],[[2136.5,0.6649],[2136.6,0.00701066],[2136.8,5.54842],[2137.0,5.80669],[2142.0,107.9918705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392441893,[[2136.2,0.93646],[2136.0,0.02],[2135.9,5.55636066],[2135.8,4.56266],[2135.7,5.6288]],[[2136.4,0.93642],[2136.5,0.6649],[2136.6,0.00701066],[2136.7,2.34073],[2136.8,5.54842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392442099,[[2136.4,0.93639],[2136.2,3.2078],[2136.0,2.34147],[2135.9,0.00701066],[2135.8,2.221]],[[2136.6,0.94337066],[2136.8,5.54842],[2137.0,5.80675],[2147.9,4.6659054],[3002.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392442294,[[2136.2,3.2078],[2136.1,2.34133],[2136.0,2.34147],[2135.9,0.00701066],[2135.8,2.221]],[[2136.6,0.94337066],[2136.8,3.2078],[2136.9,0.6322],[2137.0,3.58575],[2138.4,5.03339741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392442501,[[2136.5,0.93637],[2136.3,4.56215],[2136.2,3.2278],[2136.1,4.97],[2135.9,2.99101066]],[[2136.6,0.94337066],[2136.9,0.6322],[2137.0,3.58575],[2138.4,5.03339741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392442502,[[2136.5,0.93637],[2136.3,4.56215],[2136.2,3.2278],[2136.1,4.97],[2135.9,2.99101066]],[[2136.6,0.00701066],[2136.9,0.6322],[2137.0,0.6186],[2137.1,3.2078],[2137.2,4.56118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392442702,[[2136.5,0.93637],[2136.3,5.22595],[2136.2,6.17142],[2136.1,4.97],[2135.9,7.67397066]],[[2136.6,0.00701066],[2136.9,1.56842],[2137.0,0.6186],[2137.1,3.2078],[2137.2,4.56118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392443002,[[2136.5,0.93637],[2136.3,5.22595],[2136.2,6.17142],[2136.1,4.97],[2135.9,7.67397066]],[[2136.6,0.00701066],[2136.8,0.93626],[2136.9,0.6322],[2137.0,0.6186],[2137.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392443190,[[2137.0,0.93615],[2136.6,2.34074],[2136.5,3.2478],[2136.4,4.97],[2136.3,5.8688]],[[2137.1,3.2078],[2137.2,2.221],[2137.6,2.33975],[2138.2,4.67822],[2138.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392443395,[[2136.6,2.34074],[2136.5,8.1778],[2136.4,2.34097],[2136.3,5.8688],[2136.1,4.6827]],[[2137.1,4.14393],[2137.4,2.33996],[2137.5,3.5158],[2137.6,2.33975],[2137.8,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392443700,[[2136.9,0.93617],[2136.7,2.221],[2136.6,2.37074],[2136.5,8.1778],[2136.4,2.34097]],[[2137.1,4.14393],[2137.4,2.33996],[2137.5,3.5158],[2137.6,2.33975],[2137.8,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392443901,[[2136.9,0.93617],[2136.7,2.221],[2136.6,2.34074],[2136.5,8.1778],[2136.4,2.34097]],[[2137.1,3.2078],[2137.4,2.33996],[2137.5,3.5158],[2137.6,2.33975],[2137.8,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392444101,[[2136.9,0.93617],[2136.7,2.221],[2136.6,2.34074],[2136.5,8.1778],[2136.4,2.34097]],[[2137.0,0.93615],[2137.1,3.2078],[2137.4,2.33996],[2137.5,3.5158],[2137.6,2.33975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392444300,[[2136.7,2.221],[2136.5,8.1778],[2136.4,2.34097]],[[2137.0,0.93615],[2137.1,3.2078],[2137.4,2.33996],[2137.5,3.5158],[2137.6,2.33975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392444301,[[2136.7,2.221],[2136.5,8.1778],[2136.4,2.34097],[2114.6,6.84394159]],[[2137.0,0.93615],[2137.1,3.2078],[2137.4,2.33996],[2137.5,3.5158],[2138.8,51.53477848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392444497,[[2136.7,2.221],[2136.5,8.1778],[2136.3,5.98894],[2135.4,19.45371817],[2114.6,6.84394159]],[[2137.1,3.2078],[2137.2,0.00701066],[2137.5,3.5158],[2137.7,4.67927],[2138.7,23.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392444700,[[2136.2,3.2078],[2136.0,7.31144],[2135.9,2.99101066],[2135.5,4.68397],[2135.4,19.45371817]],[[2137.0,2.34038],[2137.1,5.4288],[2137.2,0.00701066],[2137.4,1.78556699],[2137.5,1.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392444903,[[2136.1,0.93653],[2136.0,4.97],[2135.9,9.08911066],[2135.8,2.98377],[2135.6,2.34189]],[[2136.5,3.2078],[2136.6,2.34084],[2136.7,2.34071],[2136.9,0.07945639],[2137.0,2.07229282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392445201,[[2136.0,0.93656],[2135.9,3.88411066],[2135.8,2.8631],[2135.7,7.31179],[2135.5,5.32599]],[[2136.2,0.9365],[2136.5,5.54877],[2136.6,2.34084],[2136.9,0.6256],[2137.0,1.2627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392445402,[[2136.0,0.96656],[2135.9,3.88411066],[2135.8,2.8631],[2135.7,7.31179],[2135.6,0.05]],[[2136.2,0.9365],[2136.4,0.6292],[2136.5,5.54877],[2136.6,2.34084],[2136.9,5.30662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392450304,[[2136.8,3.1582],[2136.7,3.8273],[2136.5,8.60099],[2136.3,2.34105],[2136.2,4.68249]],[[2137.2,0.00701066],[2137.3,2.34006],[2137.4,2.96025],[2137.5,3.865],[2137.6,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392495643,[[2137.8,0.93578],[2137.6,3.2078],[2137.5,2.33978],[2137.4,0.6564],[2137.3,7.94885]],[[2137.9,0.93577],[2138.1,3.21481066],[2138.2,4.56017],[2138.3,1.895],[2138.4,2.33892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392527670,[[2139.7,0.93496],[2139.5,3.2078],[2139.4,2.33772],[2139.2,2.33787],[2139.1,7.8199]],[[2139.8,0.93494],[2139.9,0.6222],[2140.0,3.2078],[2140.1,2.3371],[2140.2,1.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392561204,[[2138.2,3.2078],[2138.0,0.00701066],[2137.9,19.08],[2137.8,2.217],[2137.7,6.2239]],[[2138.3,0.93558],[2138.5,2.98376066],[2138.6,6.78997],[2138.8,6.89402],[2138.9,4.67679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392584709,[[2138.7,0.9354],[2138.6,3.2078],[2138.5,2.217],[2138.3,2.33894],[2138.2,7.93563]],[[2138.8,0.93537],[2139.0,2.9543],[2139.1,0.6437],[2139.2,2.34507066],[2139.3,5.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392619232,[[2138.0,0.00701066],[2137.7,3.2078],[2137.6,0.93586],[2137.5,1.2586],[2137.3,7.96934]],[[2138.1,0.93567],[2138.2,5.1108],[2138.3,2.33901],[2138.4,2.33888],[2138.6,6.89341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392649752,[[2138.3,0.00701066],[2137.9,0.93575],[2137.8,6.0367],[2137.6,2.3397],[2137.5,22.0887]],[[2138.4,4.14334],[2138.5,0.631],[2138.6,2.33865],[2138.7,5.22086],[2138.8,4.67685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392696798,[[2134.8,0.9371],[2134.7,0.00701066],[2134.5,5.6117],[2134.4,8.40671],[2133.8,0.6524]],[[2135.0,0.93706],[2135.1,3.2078],[2135.2,0.00701066],[2135.3,4.55727],[2135.4,2.34216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392700101,[[2134.7,2.34990066],[2134.5,5.6117],[2134.4,6.0635],[2134.2,22.087]],[[2135.2,0.00701066],[2135.3,2.215],[2135.5,2.97047],[2136.6,46.8184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392762248,[[2136.0,0.93656],[2135.8,5.43082724],[2135.7,2.3418],[2135.5,2.9861],[2135.3,4.68448]],[[2136.1,0.93654],[2136.2,0.00702724],[2136.3,1.3325],[2136.4,5.54891],[2136.6,4.55686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392781869,[[2134.7,3.15312],[2134.5,3.2078],[2134.4,2.34321],[2134.3,3.01063],[2134.2,4.1862]],[[2134.9,0.9371],[2135.1,2.34246],[2135.3,5.55715724],[2135.4,4.68445],[2145.9,35.11196561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392815897,[[2135.8,0.93666],[2135.6,2.3419],[2135.5,5.54982],[2135.4,2.22302724],[2135.2,1.03244785]],[[2135.9,0.00702724],[2136.0,1.2211],[2136.1,0.93657],[2136.2,3.8658],[2136.4,2.34112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392845215,[[2134.3,21.332],[2134.0,2.10993],[2133.9,3.6593],[2133.8,5.55164],[2133.6,2.344]],[[2134.4,0.93729],[2134.6,2.34307],[2134.7,2.34298],[2134.8,3.2078],[2134.9,5.34086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392864723,[[2134.3,0.93732],[2134.1,1e-08],[2134.0,4.55965],[2133.9,2.34378],[2133.8,3.2078]],[[2134.4,0.93731],[2134.6,6.18844724],[2134.7,3.00621],[2134.8,2.216],[2134.9,4.68552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392910351,[[2136.8,0.93621],[2136.5,8.41493],[2136.4,2.361],[2136.1,5.95523],[2136.0,0.03]],[[2137.0,0.93616],[2137.3,6.35941345],[2137.4,2.34],[2137.5,1.2785],[2137.6,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392941088,[[2135.9,2.21],[2135.7,0.93669],[2135.5,5.55682724],[2135.4,0.6255],[2135.3,2.88718]],[[2136.0,0.93659],[2136.2,3.2078],[2136.3,2.98506],[2136.4,4.56673498],[2136.5,0.00702724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392983947,[[2133.8,0.00702724],[2133.6,0.662],[2133.5,6.17259],[2133.4,21.46623],[2133.1,4.35749024]],[[2133.9,0.93751],[2134.2,2.34345],[2134.3,6.486697],[2134.5,5.32376],[2134.6,3.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741392994952,[[2134.3,0.93731],[2134.0,5.55146],[2133.8,4.90897701],[2133.7,1.2802],[2111.7,6.68275503]],[[2134.5,1.56845],[2134.7,1.74681789],[2134.8,6.17531],[2135.3,4.68461],[2169.6,14.58091679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393050402,[[2131.2,0.93869],[2131.1,7.5168],[2131.0,0.6489],[2130.9,22.77897],[2130.7,4.59728]],[[2131.7,2.3462],[2131.8,3.2078],[2132.0,0.00702724],[2132.1,1.3303],[2132.2,7.55836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393062725,[[2133.2,0.93779],[2133.0,3.2078],[2132.9,2.34485],[2132.8,3.53662724],[2132.7,2.34504]],[[2133.5,4.14552],[2133.7,1.2627],[2133.8,2.34392],[2134.0,4.55274],[2134.1,5.31034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393106451,[[2135.0,3.19302],[2134.9,3.2078],[2134.7,2.97839],[2134.6,1.8545],[2134.5,2.3431]],[[2135.2,0.93695],[2135.4,3.2078],[2135.5,2.98293],[2135.6,0.6651],[2135.7,2.34185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393129673,[[2135.8,0.93667],[2135.6,3.2078],[2135.5,4.55304724],[2135.4,3.65673],[2135.3,1.1749]],[[2135.9,0.94131482],[2136.1,4.5178],[2136.2,2.34127],[2136.3,2.99866],[2136.6,4.68178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393181999,[[2139.4,0.9351],[2139.2,2.33796],[2139.1,3.2078],[2139.0,4.54815],[2138.9,0.6723]],[[2139.5,0.6477],[2139.7,1.57149],[2139.8,3.8325],[2139.9,2.2],[2140.2,4.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393198325,[[2140.8,0.93449],[2140.6,3.2078],[2140.5,2.33655],[2140.4,5.18735],[2140.1,5.87599]],[[2140.9,0.6205],[2141.1,0.93439],[2141.2,0.659],[2141.3,3.8293],[2141.4,2.33559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393218930,[[2140.5,2.196],[2140.4,3.8595],[2140.3,3.00744],[2140.1,4.6738],[2139.9,4.67431]],[[2141.1,3.8401],[2141.2,1.319],[2141.5,0.00701049],[2141.7,2.924],[2142.3,4.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393270457,[[2140.7,2.195],[2140.5,4.1424],[2140.4,0.6624],[2140.3,2.99567],[2138.7,1.30158269]],[[2140.8,0.93449],[2140.9,3.2078],[2141.0,2.95331],[2141.1,2.34294049],[2141.2,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393293765,[[2138.0,0.00701049],[2137.9,0.93573],[2137.6,2.3397],[2137.5,6.16801],[2137.4,2.195]],[[2138.1,0.93567],[2138.3,5.54679],[2138.4,4.53486],[2138.5,1.27201049],[2138.6,5.33856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393340290,[[2136.2,0.93646],[2136.1,0.636],[2136.0,6.19906],[2135.5,0.545],[2135.4,8.04776868]],[[2136.7,2.34071],[2136.8,3.2078],[2136.9,2.34049],[2137.1,6.87656],[2137.2,0.00701049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393358002,[[2136.1,0.9365],[2135.8,3.58829],[2135.7,7.7456],[2135.4,5.31196],[2133.9,1.29745276]],[[2136.2,0.9365],[2136.3,0.62],[2136.4,0.00701049],[2136.5,2.95367],[2136.6,5.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393408949,[[2136.3,0.93646],[2136.0,3.00107],[2135.9,3.2078],[2135.8,5.17511],[2135.6,4.73367]],[[2136.4,0.94342049],[2136.7,3.66082],[2136.8,8.35832],[2137.1,4.68072],[2137.6,5.05673135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393429457,[[2137.6,2.33966],[2137.5,0.6529],[2137.4,8.39564],[2137.3,0.6198],[2135.5,3.16712606]],[[2138.1,4.14348],[2138.4,4.53185],[2138.5,2.33878],[2138.6,0.6397],[2139.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393488727,[[2137.0,0.93615],[2136.9,6.0241],[2136.7,2.34071],[2136.6,0.67761049],[2136.5,2.98336]],[[2137.1,0.00701049],[2137.2,0.93608],[2137.4,1.903],[2137.5,5.54766],[2137.7,4.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393504630,[[2138.0,0.00701049],[2137.8,0.93577],[2137.6,3.8217],[2137.5,5.14943],[2137.4,0.545]],[[2138.1,1.60317],[2138.2,1.232],[2138.3,5.5468],[2138.4,4.52885],[2138.5,4.68459049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393560878,[[2139.6,0.00701049],[2139.3,2.186],[2139.1,3.7528],[2139.0,3.6498],[2138.8,0.6752]],[[2139.7,0.93497],[2139.8,3.2078],[2140.0,2.34419049],[2140.1,2.33708],[2140.2,3.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393583292,[[2138.4,0.00701049],[2138.2,0.93559],[2137.9,7.73214],[2137.8,22.08238],[2137.4,4.67968]],[[2138.5,0.93549],[2138.7,3.27096072],[2138.8,7.73127],[2138.9,0.63851049],[2139.0,5.93989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393596496,[[2137.6,0.93589],[2137.4,2.8449],[2137.3,5.54784],[2137.2,2.34716049],[2137.1,0.6458]],[[2137.7,0.94289049],[2137.9,1.2832],[2138.0,7.73315],[2138.1,0.6194],[2138.3,4.67796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393653140,[[2141.2,4.1421],[2140.9,5.15321],[2140.8,0.6392],[2140.7,2.33629],[2140.1,4.67384]],[[2141.3,0.93427],[2141.5,0.65027368],[2141.6,2.33538],[2141.7,2.99985],[2141.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393673858,[[2139.5,3.8635],[2139.4,0.6658],[2139.3,2.34487049],[2139.2,19.96245581],[2139.1,5.32204]],[[2139.7,0.93499],[2140.0,2.33712],[2140.1,5.5448],[2140.4,1.33307368],[2140.5,4.67329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393723108,[[2137.5,0.00701049],[2137.4,0.93594],[2137.2,1.2864],[2137.1,4.52724],[2137.0,3.2078]],[[2137.6,0.93589],[2137.7,3.2078],[2137.8,2.96994],[2137.9,2.94911],[2138.0,0.00701049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393750332,[[2137.6,0.93586],[2137.5,0.00701049],[2137.4,6.17793],[2137.2,2.9751],[2137.1,4.68339]],[[2137.7,0.93589],[2138.0,2.33939],[2138.1,3.2078],[2138.2,0.6344],[2138.3,1.3042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393815588,[[2137.1,0.003],[2136.9,0.00701049],[2136.8,20.67321],[2136.7,0.6646],[2136.6,2.52692758]],[[2137.2,1.57266],[2137.3,3.2078],[2137.4,2.33994],[2137.5,5.14316],[2137.7,4.67925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393830193,[[2135.9,0.00701049],[2135.7,1.55839],[2135.6,0.6079],[2135.5,5.54975]],[[2136.0,0.93659],[2136.2,6.20177],[2136.3,5.14436],[2136.6,5.33305049],[2136.7,4.68146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393882352,[[2136.5,0.93635],[2136.4,3.46881049],[2136.3,19.106],[2136.2,5.54905],[2136.0,2.34145]],[[2136.6,0.93632],[2136.7,0.6282],[2136.8,3.2078],[2136.9,2.34751049],[2137.0,2.34039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393912954,[[2138.8,0.93536],[2138.7,0.6521],[2138.6,2.33861],[2138.5,3.59524],[2138.2,10.06078]],[[2138.9,0.00467368],[2139.0,1.569],[2139.1,3.8242],[2139.2,2.33804],[2139.4,2.33784]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393954274,[[2140.3,0.93471],[2140.1,2.171],[2140.0,6.8307],[2139.9,2.96561],[2139.7,0.545]],[[2140.4,0.93469],[2140.7,6.82154],[2140.8,2.33626],[2140.9,2.8134],[2141.0,4.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741393968792,[[2139.6,3.10496],[2139.5,5.1412],[2139.3,2.33777],[2139.1,23.74697],[2137.9,51.31442246]],[[2139.7,0.93501],[2139.9,3.60717],[2140.0,5.54492],[2140.2,2.33695],[2140.4,0.9328027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394001524,[[2139.6,2.21198],[2139.5,2.17],[2139.4,2.33774],[2139.3,5.54557],[2139.2,0.6281]],[[2139.7,0.93497],[2139.9,0.00701049],[2140.0,2.33712],[2140.1,3.57299],[2140.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394042469,[[2141.6,3.2078],[2141.5,0.00701049],[2141.4,4.0844],[2141.3,4.6712],[2141.2,19.41843542]],[[2141.7,0.93409],[2141.9,2.33504],[2142.0,6.17993049],[2142.1,0.6534],[2142.3,4.66936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394056866,[[2141.9,3.72071],[2141.8,0.6304],[2141.7,5.54302],[2141.6,2.33535],[2141.5,0.6716]],[[2142.0,0.00701049],[2142.1,0.93395],[2142.2,0.6201],[2142.3,2.3346],[2142.4,5.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394096108,[[2141.6,0.94112049],[2141.5,3.2078],[2141.4,0.6398],[2141.3,4.49866],[2139.6,139.0164499]],[[2142.0,0.00701049],[2142.1,5.54264],[2142.3,4.0855],[2142.6,4.66861],[2142.8,0.3684069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394131435,[[2142.9,0.93355],[2142.6,2.33426],[2142.5,3.21481049],[2142.4,6.47167],[2142.1,4.66941]],[[2143.1,0.93352],[2143.2,1.286],[2143.3,5.54134],[2143.5,2.33334],[2143.6,2.8328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394169268,[[2141.9,0.6407],[2141.8,2.16701049],[2141.7,0.6406],[2141.6,3.8332],[2141.5,2.33543]],[[2142.0,0.93396],[2142.2,0.00701049],[2142.3,2.3346],[2142.4,3.2078],[2142.8,2.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394213100,[[2141.8,2.36214049],[2141.7,2.33523],[2141.6,21.217],[2141.5,5.166],[2141.4,5.05471217]],[[2142.1,0.93392],[2142.2,3.2078],[2142.4,2.33448],[2142.5,3.67138],[2142.6,2.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394262638,[[2144.3,0.93291],[2144.2,0.00701049],[2144.1,2.33261],[2144.0,6.85473],[2143.9,2.156]],[[2144.4,0.93294],[2144.6,0.6165],[2144.7,2.33202],[2144.8,5.5397],[2144.9,0.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394301385,[[2143.6,0.00701049],[2143.4,3.8638],[2143.3,5.69579],[2143.2,5.31752],[2142.5,0.08119733]],[[2143.7,0.93322],[2143.9,5.54065],[2144.0,2.95212],[2144.1,0.6477],[2144.2,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394337806,[[2144.5,0.93285],[2144.4,2.153],[2144.3,6.8062],[2144.2,21.37043],[2144.1,0.665]],[[2144.6,0.93288],[2144.9,5.53964],[2145.0,0.6242],[2145.1,2.96064],[2156.1,4.65644877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394358620,[[2144.9,0.93267],[2144.8,3.4393],[2144.7,2.99818],[2144.6,5.53979],[2144.3,4.67165382]],[[2145.0,0.93269],[2145.2,2.96274],[2145.3,2.33135],[2145.4,0.66083825],[2145.5,8.49756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394399353,[[2144.6,0.93982382],[2144.3,6.20061],[2144.2,21.37051],[2144.1,2.8186],[2143.3,0.08116987]],[[2144.7,0.93279],[2144.9,0.6427],[2145.0,5.54645382],[2145.1,3.4273],[2145.2,2.33152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394433970,[[2144.9,0.9327],[2144.7,3.62734],[2144.6,2.8098],[2144.5,0.00699382],[2144.4,3.2078]],[[2145.0,0.00699382],[2145.2,3.2078],[2145.4,1.2503],[2145.5,2.33113],[2145.7,4.66187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394460381,[[2145.3,0.00699382],[2145.1,1.28],[2144.7,3.2078],[2144.6,2.33207],[2144.5,19.37903249]],[[2145.4,0.93248],[2145.5,3.2078],[2145.6,5.28498],[2145.7,0.6335],[2145.8,5.29789382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394502722,[[2143.5,0.93331],[2143.2,1.8752],[2143.1,5.54149],[2142.9,4.48686382],[2142.8,0.34662584]],[[2143.8,3.2078],[2144.0,3.61517],[2144.1,5.09584],[2217.9,23.32955285],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394545570,[[2143.5,1.6098],[2143.3,0.664],[2143.2,7.68539],[2143.1,2.95871],[2142.8,4.66806]],[[2143.7,0.93326],[2143.8,3.869],[2144.0,3.59106],[2144.1,2.33266],[2144.2,0.00699382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394609532,[[2144.2,0.93999382],[2144.0,2.138],[2143.9,1.2746],[2143.8,2.94113],[2140.6,0.1841795]],[[2144.3,0.93296],[2144.4,1.2421],[2144.6,3.2078],[2144.7,3.0041],[2144.8,2.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394655366,[[2145.6,0.93237],[2145.4,1.8648],[2145.3,5.53909],[2145.2,2.33143],[2145.0,2.135]],[[2145.8,0.93235],[2146.0,1.8636],[2146.1,7.67335],[2146.3,2.33031],[2147.3,0.08112938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394686683,[[2145.8,0.93231],[2145.6,0.6643],[2145.5,5.10848],[2145.4,3.8765],[2145.3,2.3313]],[[2146.0,0.93222],[2146.1,4.4933],[2146.2,2.133],[2146.3,2.97806],[2146.4,2.33017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394707990,[[2146.0,0.93219],[2145.9,1.9593],[2145.8,3.2078],[2145.7,2.131],[2145.5,2.33111]],[[2146.2,0.93215],[2146.4,0.631],[2146.5,3.2078],[2146.6,2.32995],[2146.7,4.46088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394748724,[[2145.6,0.93236],[2145.5,3.2078],[2145.3,5.77],[2145.2,0.6587],[2145.1,2.33148]],[[2145.8,0.93930382],[2146.1,3.2078],[2146.3,4.22427],[2146.5,2.129],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394778944,[[2147.1,0.93174],[2147.0,0.00699382],[2146.8,3.00176],[2146.7,2.68498775],[2146.6,3.8461]],[[2147.2,3.2078],[2147.6,0.6521],[2147.7,0.6357],[2147.8,4.45567],[2147.9,2.32852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394799351,[[2148.8,3.433],[2148.7,5.53536],[2148.6,2.32774],[2148.5,0.6242],[2148.3,3.77981293]],[[2149.3,0.93082],[2149.4,3.2078],[2149.5,0.6197],[2149.7,4.4516],[2149.9,3.61471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394842584,[[2148.4,0.00699382],[2148.1,4.13909],[2148.0,2.123],[2147.9,1.9155],[2147.8,21.33159]],[[2148.5,1.55494],[2148.6,1.2619],[2148.7,5.53545],[2148.8,2.123],[2148.9,6.98231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394873602,[[2148.1,0.93127],[2147.9,0.6072],[2147.8,2.32859],[2147.7,5.33679382],[2147.6,2.32881]],[[2148.2,0.93127],[2148.5,0.91307171],[2148.6,5.53559],[2148.7,3.42369],[2148.8,2.32763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394925940,[[2147.4,0.93161],[2147.2,0.6081],[2147.1,1.2565],[2147.0,5.53724],[2146.9,2.32959]],[[2147.6,0.93155],[2147.9,3.8709],[2148.0,5.68885382],[2148.2,4.65646],[2148.4,4.65599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741394986797,[[2149.3,0.93076],[2149.0,6.21089382],[2148.8,5.09586],[2148.7,0.34609258],[2147.1,2.97718148]],[[2149.4,0.93077],[2149.5,1.25009382],[2149.7,7.65236],[2149.8,2.32646],[2150.0,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395022318,[[2148.0,3.04835],[2147.9,1.908],[2147.8,3.2078],[2147.6,2.33578382],[2147.5,2.32887]],[[2148.1,0.93131],[2148.4,5.53579],[2148.5,0.6347],[2148.6,2.32775],[2148.7,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395038928,[[2148.7,2.7243],[2148.5,0.6283],[2148.4,3.2078],[2148.3,2.67042583],[2148.1,0.545]],[[2148.9,0.00699382],[2149.0,3.2078],[2149.2,0.6271],[2150.3,47.24490833],[2150.4,12.68201115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395093849,[[2148.5,0.00697723],[2148.3,2.114],[2148.2,2.21705],[2148.1,4.10838251],[2146.6,46.59764]],[[2148.6,0.93109],[2148.7,3.2078],[2148.8,2.32754],[2148.9,2.93774],[2149.0,1.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395117077,[[2150.4,0.6168],[2150.3,3.2078],[2150.2,5.05117],[2150.1,0.6371],[2145.6,129.82702106]],[[2150.8,0.93017],[2150.9,3.2078],[2151.0,0.00692575],[2151.1,1.2852],[2151.2,2.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395168222,[[2151.3,0.92993],[2151.0,6.79308723],[2150.9,4.77804332],[2150.7,1.1683]],[[2151.4,0.00697723],[2151.5,0.92985],[2151.6,0.03267356],[2151.7,3.2078],[2151.8,2.99352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395198047,[[2150.8,2.16772],[2150.7,0.6078],[2150.6,2.11],[2150.5,3.21477723]],[[2150.9,0.9301],[2151.3,6.19225],[2151.4,2.11697723],[2151.5,0.6208],[2151.7,0.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395253599,[[2152.4,3.68992],[2152.3,3.2078],[2152.2,0.635],[2152.1,2.32392],[2151.9,2.32412]],[[2152.6,0.92936],[2152.9,3.2078],[2153.0,2.97313],[2153.1,3.58761],[2153.2,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395275699,[[2152.5,0.92941],[2152.4,2.106],[2152.3,0.6236],[2152.1,2.95194],[2152.0,3.2078]],[[2152.6,0.92939],[2152.7,1.2513],[2152.8,3.2078],[2152.9,2.32311],[2153.1,2.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395299924,[[2152.8,0.92924],[2152.6,3.8596],[2152.5,3.564],[2152.3,4.42968],[2152.1,8.94826284]],[[2153.0,0.92919],[2153.1,3.2078],[2153.2,1.2578],[2153.3,0.627],[2153.4,2.32261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395356859,[[2151.9,0.00697723],[2151.7,3.8713],[2151.6,1.59246],[2151.5,21.066],[2151.3,2.96441]],[[2152.0,0.92962],[2152.3,2.32378],[2152.4,3.60247],[2152.5,5.3118],[2152.6,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395378271,[[2151.1,0.00697723],[2150.9,0.93007],[2150.6,3.8664],[2150.5,2.32561],[2150.4,5.06414]],[[2151.2,0.92997],[2151.3,0.633],[2151.4,1.2632],[2151.5,7.63643],[2151.6,0.00697723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395439204,[[2153.5,3.2078],[2153.3,0.92905],[2153.2,0.00697723],[2153.1,1.2843],[2153.0,5.05476]],[[2153.6,0.92893],[2153.7,1.272],[2153.8,3.11979568],[2153.9,4.42302],[2154.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395459524,[[2152.3,0.6602],[2152.2,3.2078],[2152.1,1.60014723],[2152.0,18.957],[2151.8,5.85541284]],[[2152.4,0.92945],[2152.5,0.9164737],[2152.6,3.59312],[2152.7,3.8314],[2152.8,2.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395534085,[[2153.4,3.2078],[2153.3,1.2857],[2153.2,0.62287723],[2151.9,3.89946949],[2151.8,1.42069194]],[[2153.5,0.92898],[2153.6,0.6568],[2153.7,3.3851],[2153.8,2.32214],[2154.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395548091,[[2153.8,1.55525],[2153.7,0.6188],[2153.6,3.8203],[2153.5,4.41942],[2153.2,0.00697723]],[[2153.9,0.9288],[2154.1,2.36955857],[2154.2,1.2671],[2154.3,4.41861],[2154.5,5.52924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395619341,[[2152.9,1.3223],[2152.8,0.6206],[2152.7,3.20780723],[2152.5,2.3235],[2152.4,2.32361]],[[2153.0,0.92921],[2153.1,2.7198],[2153.2,1.27547723],[2153.3,5.53049],[2163.8,5.80295983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395641753,[[2153.3,4.4765],[2153.1,2.093],[2153.0,2.98892],[2152.9,2.32308],[2152.7,7.23e-06]],[[2153.8,3.8542],[2153.9,3.64057723],[2154.0,2.094],[2164.4,5.83236671],[2164.5,5.80295983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395690114,[[2152.4,0.6468],[2152.3,3.2078],[2152.0,2.32402],[2151.9,0.614],[2151.8,4.96223]],[[2152.6,0.9294],[2152.9,3.2078],[2153.0,1.2956],[2153.1,2.32296],[2153.2,2.32277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395709117,[[2151.3,0.6239],[2151.2,3.8475],[2151.1,0.93695723],[2150.9,2.092],[2150.8,18.97]],[[2151.4,0.9299],[2151.7,2.32442],[2151.8,3.57126],[2151.9,2.09897723],[2152.0,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395732337,[[2152.3,3.2078],[2152.0,0.6672],[2151.9,0.6085],[2151.8,2.115],[2151.7,2.86935]],[[2152.5,0.00697723],[2152.6,0.92939],[2152.9,3.2078],[2153.0,2.7526],[2153.1,2.32293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395783957,[[2154.9,1.55781023],[2154.8,3.2078],[2154.6,2.119],[2154.5,2.32131],[2154.3,3.63105]],[[2155.1,0.92831],[2155.2,3.2078],[2155.3,0.6512],[2155.5,3.56745],[2155.6,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395801383,[[2155.4,0.00696023],[2155.1,5.3248],[2155.0,0.6042],[2154.9,18.945],[2154.8,3.6034]],[[2155.5,0.92811],[2155.8,2.32002],[2155.9,5.9298],[2156.0,2.31984],[2156.1,4.63942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395860630,[[2155.0,3.2078],[2154.8,0.6039],[2154.6,0.6626],[2154.5,0.545],[2154.3,5.30552]],[[2155.1,0.92829],[2155.4,2.32043],[2155.5,3.59999],[2155.6,3.21476023],[2155.7,4.64024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395871437,[[2154.2,0.00696023],[2154.1,0.92869],[2154.0,0.6562],[2153.9,2.12],[2153.8,3.2078]],[[2154.3,0.92863],[2154.5,0.67636023],[2154.6,2.3213],[2154.7,2.12],[2154.8,6.84312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395924374,[[2155.7,0.00696023],[2155.3,3.2078],[2155.2,18.942],[2154.7,2.66246781],[2154.5,2.32127]],[[2155.8,0.92798],[2155.9,3.2078],[2156.1,5.6751],[2156.2,2.31963],[2156.4,7.56274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741395961117,[[2152.8,0.6105],[2152.7,0.93627023],[2152.6,6.548],[2152.5,18.956],[2152.3,2.67747694]],[[2152.9,0.92923],[2153.0,3.2078],[2153.2,2.32286],[2153.3,2.32269],[2153.4,2.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396010940,[[2154.5,6.23632],[2154.4,0.00696023],[2154.3,0.6483],[2154.2,3.56674],[2153.6,0.44814878]],[[2154.6,0.9285],[2154.8,0.00696023],[2155.0,5.52866],[2155.1,2.98765],[2156.8,46.37949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396030067,[[2154.7,1.37925883],[2154.6,0.6632],[2154.5,5.52915],[2154.4,2.96204],[2154.3,2.7328]],[[2154.8,0.00696023],[2155.3,4.63607798],[2155.4,2.32047],[2155.5,2.091],[2155.6,3.64158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396068587,[[2155.2,1.26436023],[2155.1,4.13605],[2155.0,2.09],[2154.9,0.6061],[2154.8,2.66307504]],[[2155.3,0.9282],[2155.6,3.1172236],[2155.7,3.2078],[2155.8,3.61146],[2155.9,0.00696023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396115110,[[2153.3,0.6628],[2153.2,3.02008],[2153.1,3.8205],[2153.0,0.6374],[2152.8,2.32783018]],[[2153.4,0.92905],[2153.7,2.32223],[2153.8,0.6091],[2153.9,2.32904023],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396144730,[[2151.6,1.2553],[2151.5,1.59803],[2151.4,2.113],[2151.3,22.1648],[2151.2,3.74071921]],[[2151.7,0.92975],[2152.0,2.32416],[2152.1,5.53176],[2152.2,1.2735],[2152.4,4.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396182673,[[2149.5,0.9307],[2149.3,3.2078],[2149.2,0.35661928],[2149.1,2.98625],[2149.0,2.94468]],[[2150.0,4.4707],[2150.5,7.57554],[2151.9,3.74071921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396232407,[[2149.4,0.93075],[2149.2,0.6421],[2149.1,0.00697658],[2149.0,5.53509],[2148.9,0.6107]],[[2149.6,4.14546658],[2149.8,4.26817],[2149.9,2.096],[2150.0,2.32631],[2160.5,5.83521449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396278639,[[2147.6,2.80861],[2147.5,3.2078],[2147.2,2.32921],[2147.1,2.32931],[2147.0,2.096]],[[2147.9,1.54822],[2148.0,5.3038],[2148.2,1.3101],[2148.4,2.32796],[2148.9,5.02085481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396282445,[[2148.0,2.83595],[2147.6,3.2078],[2147.5,4.42489],[2147.3,2.8741],[2147.0,7.64284]],[[2148.2,0.9313],[2148.3,3.2078],[2148.4,2.096],[2148.5,1.2361],[2148.6,2.33476658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396335091,[[2145.0,0.18],[2144.9,5.3038],[2144.8,1.2302],[2144.6,0.28],[2144.5,1.1548]],[[2145.3,0.93257],[2145.6,0.6656],[2145.7,5.3038],[2145.8,0.6134],[2145.9,2.33068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396377914,[[2148.8,4.13879],[2148.6,2.101],[2148.5,1.2882],[2148.4,2.98839],[2148.3,2.32803]],[[2149.0,0.93094],[2149.3,5.54179658],[2149.4,0.6363],[2149.5,4.4218],[2149.9,5.28087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396417437,[[2147.5,2.18245],[2147.3,5.3038],[2147.2,2.32922],[2147.1,2.32935],[2146.9,0.55197658]],[[2147.7,0.9315],[2147.9,3.21477658],[2148.0,0.6649],[2148.1,2.32835],[2148.2,1.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396439651,[[2146.7,0.9319],[2146.5,0.6455],[2146.3,6.81039],[2146.2,2.647],[2146.1,2.33043]],[[2147.0,0.00697658],[2147.1,3.8419],[2147.2,2.7094],[2147.3,2.32915],[2166.7,0.1705421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396484677,[[2146.7,0.00256253],[2146.2,0.93211],[2146.1,4.4415],[2146.0,2.7064],[2145.9,2.33065]],[[2146.8,4.21872602],[2146.9,1.2293],[2147.0,4.4255],[2147.1,2.3294],[2147.2,5.29634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396517917,[[2144.3,0.6453],[2144.2,0.0069935],[2144.1,1.57132],[2143.9,0.6603],[2143.8,5.54072]],[[2144.4,0.93296],[2144.5,2.108],[2144.6,5.5469135],[2144.8,2.3319],[2145.0,4.66338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396575558,[[2146.4,0.93203],[2146.3,4.4614],[2146.1,2.1269935],[2146.0,2.99421],[2145.9,2.87563]],[[2146.6,0.9389935],[2146.9,2.32963],[2147.0,3.8581],[2147.1,4.45243],[2148.4,46.64242591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396581853,[[2145.1,0.0069935],[2144.7,2.7544],[2144.6,1.2604],[2144.5,19.02],[2144.3,3.7528]],[[2145.2,0.93257],[2145.3,3.2078],[2145.4,1.2379935],[2145.5,2.3312],[2145.6,2.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396641089,[[2143.9,1.2257],[2143.8,5.5407],[2143.6,2.98541],[2143.5,2.146],[2143.3,5.21199]],[[2144.3,0.93297],[2144.4,2.146],[2144.5,0.90720398],[2144.6,3.8203],[2144.7,3.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396660716,[[2143.7,0.93322],[2143.4,1.2295],[2143.3,4.46946],[2143.2,3.8325],[2143.0,0.545]],[[2143.8,0.93319],[2144.0,0.90154523],[2144.1,6.83603],[2144.2,0.6389],[2144.3,2.33248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396700728,[[2143.7,0.6316],[2143.3,0.6662935],[2143.2,2.14],[2131.0,76.39887982]],[[2143.8,0.0069935],[2144.2,1.2874],[2144.3,2.148],[2144.8,0.37899047],[2144.9,7.58767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396725367,[[2137.9,1.32],[2137.8,3.8696],[2137.7,0.93581],[2137.5,4.5903],[2137.4,0.18501189]],[[2138.3,3.2078],[2138.4,2.229],[2138.5,2.33874],[2138.6,0.00700984],[2138.7,2.33858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396744874,[[2139.0,0.93527],[2138.7,5.54628],[2138.6,4.97114724],[2138.5,1.2102],[2138.4,0.6262]],[[2139.1,0.00700984],[2139.5,5.4798],[2139.8,0.6418],[2140.1,0.657],[2140.4,19.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396791208,[[2139.4,0.05],[2139.3,1.58432],[2139.2,0.6341],[2139.1,19.7454],[2139.0,5.61596]],[[2139.5,0.93505],[2139.7,3.2078],[2139.8,4.54334],[2139.9,0.61720984],[2140.0,2.33719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396817519,[[2139.0,0.93527],[2138.9,2.2],[2138.7,4.487],[2138.5,21.41668],[2138.4,5.86776]],[[2139.3,0.93517],[2139.6,3.2078],[2139.7,2.33749],[2139.9,2.95263],[2140.0,2.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396871353,[[2137.0,0.93612],[2136.9,3.2078],[2136.8,2.8584],[2136.6,0.6335],[2136.5,2.95067]],[[2137.6,6.86257],[2137.7,2.195],[2137.8,2.34656984],[2138.1,0.6416],[2138.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396880562,[[2136.3,4.14423],[2136.1,0.6355],[2136.0,0.6563],[2135.9,23.62854],[2135.7,2.34177]],[[2136.5,0.93638],[2136.7,0.00700984],[2136.9,6.0636],[2137.0,2.34042],[2137.2,2.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396941320,[[2135.9,1.58683642],[2135.8,3.8733],[2135.6,4.53288],[2135.4,2.34212],[2135.2,0.545]],[[2136.3,0.00702642],[2136.4,5.3988],[2136.5,2.34096],[2136.6,2.34083],[2136.8,1.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741396952533,[[2136.1,3.2078],[2136.0,2.196],[2135.9,0.93662],[2135.8,0.6289],[2135.5,0.545]],[[2136.2,0.9365],[2136.6,3.2078],[2136.7,4.53879],[2137.1,2.924],[2137.2,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397010075,[[2134.6,0.7975],[2134.5,4.14502],[2134.3,1.2968],[2134.2,0.2],[2134.1,22.00455]],[[2135.1,3.01336],[2135.2,3.842],[2135.3,2.34227],[2135.4,0.6091],[2138.1,1.44330737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397031502,[[2134.7,3.2978],[2134.6,0.6153],[2134.5,2.8448],[2134.4,2.35023642]],[[2134.8,0.00702642],[2135.2,2.99019],[2135.4,2.179],[2135.5,0.6661],[2135.6,7.89165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397077634,[[2138.9,2.168],[2138.6,0.6666],[2138.5,5.54647],[2138.3,1.2413],[2137.6,0.468]],[[2139.3,3.2078],[2139.5,0.62],[2139.6,1.285],[2139.7,2.33753],[2140.1,4.67405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397099055,[[2139.3,3.2078],[2139.2,2.83],[2139.1,0.00702642],[2139.0,0.6709],[2138.9,0.6316]],[[2139.6,3.2078],[2139.7,0.6293],[2139.9,0.644],[2140.1,4.52201],[2141.4,0.08136116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397152099,[[2138.6,3.21480984],[2138.4,4.3688],[2138.2,0.6613],[2137.8,25.23504772],[2137.7,0.545]],[[2138.7,0.9354],[2138.9,1.2288],[2139.0,5.54603],[2139.1,2.34509114],[2140.4,23.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397177911,[[2136.6,0.01252936],[2136.1,3.2078],[2135.9,3.4159],[2135.8,2.99592],[2135.7,0.545]],[[2136.7,0.93628],[2136.8,3.2078],[2137.0,5.10361],[2137.1,2.9905],[2137.3,4.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397203235,[[2136.5,0.6088],[2136.4,0.6308],[2136.3,0.6287],[2136.2,0.09]],[[2136.7,0.93628],[2136.9,5.54829],[2137.0,0.00700984],[2137.4,7.4959],[2137.5,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397258281,[[2138.6,0.93541],[2138.4,2.138],[2138.3,3.2078],[2138.2,0.6628],[2138.1,3.6055]],[[2138.9,0.6674],[2139.0,4.14309],[2139.2,3.4156],[2139.5,2.70204605],[2139.7,2.33747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397280387,[[2139.4,0.93508],[2139.2,3.831],[2138.9,4.46525],[2138.7,0.545],[2138.6,1.2942]],[[2139.7,1.5772],[2139.8,0.6227],[2139.9,3.8486],[2140.0,2.126],[2140.2,2.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397338631,[[2136.0,0.00900918],[2135.8,0.00700984],[2135.5,3.06479],[2135.4,3.8712],[2134.8,2.4242627]],[[2136.1,0.93654],[2136.2,0.6689],[2136.3,3.2078],[2136.4,2.3411],[2136.5,5.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397353743,[[2136.7,3.2078],[2136.6,0.93629],[2136.5,3.4184],[2136.2,0.6163],[2135.9,2.34152]],[[2136.8,0.00700984],[2136.9,0.9362],[2137.0,3.2078],[2137.4,1.2618],[2137.5,4.46791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397418039,[[2136.4,0.6451],[2136.2,0.00700984],[2136.1,24.4428],[2135.9,0.6557],[2135.8,0.6048]],[[2136.5,0.93637],[2136.6,0.92960431],[2136.7,3.2078],[2136.9,2.95756],[2137.0,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397430429,[[2133.2,2.687],[2133.0,3.2078],[2132.8,5.09796],[2132.6,21.45812],[2132.5,3.44061497]],[[2133.7,4.1454],[2133.9,2.127],[2134.4,2.34323],[2134.5,0.6612],[2134.6,2.3501379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397474851,[[2127.7,3.2078],[2127.5,19.798],[2127.4,1.8187],[2127.3,0.0070449],[2127.0,2.984]],[[2128.4,0.93994],[2128.5,3.2078],[2128.9,2.419],[2129.1,0.6429],[2129.2,2.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397495259,[[2130.9,3.2078],[2130.7,4.8502],[2130.4,1.2157],[2130.3,0.0070449],[2130.2,1.2644]],[[2131.4,0.0070449],[2131.5,3.2078],[2132.1,1.3316],[2132.2,2.34568],[2132.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397530775,[[2123.6,2.645],[2123.5,3.2078],[2123.2,3.01133],[2123.1,1.1965],[2122.3,5.18429]],[[2124.6,3.2078],[2124.7,2.647],[2125.1,5.27751],[2125.2,0.6263],[2125.3,0.00706165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397548097,[[2121.4,1.65e-06],[2121.2,0.94311],[2121.0,3.2078],[2120.3,2.35876],[2119.9,0.545]],[[2121.5,2.824],[2121.6,0.94296],[2121.7,3.2078],[2122.0,3.64455885],[2122.2,2.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397568902,[[2122.0,3.2578],[2121.9,0.00706165],[2121.7,4.01188],[2121.6,0.7101],[2121.1,3.529]],[[2122.1,0.94272],[2122.6,3.2078],[2122.7,0.00706165],[2122.8,2.35607],[2123.0,2.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397605230,[[2119.9,3.073],[2119.8,3.2978],[2119.4,3.03481],[2119.3,3.6283],[2119.2,21.61901]],[[2120.2,3.01967465],[2121.0,0.6166],[2121.1,2.35803],[2121.3,2.35775],[2121.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397622246,[[2112.7,6.99483096],[2112.6,14.61321002],[2112.0,4.15263168],[2111.8,1.2627]],[[2114.1,0.00709555],[2114.3,3.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397670871,[[2115.7,0.94554],[2115.1,2.3646],[2115.0,3.2078],[2114.9,2.36483],[2114.6,1.3001]],[[2116.1,3.2078],[2116.2,0.94537],[2116.7,3.5716],[2117.0,2.36258],[2117.1,0.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397677880,[[2116.3,0.95237589],[2115.9,3.2078],[2115.7,2.36394],[2115.4,21.68026],[2107.6,4.13608931]],[[2116.7,0.00709589],[2116.8,3.2078],[2116.9,0.94506],[2117.4,5.28605],[2117.7,2.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397722219,[[2113.1,0.94673],[2112.9,3.3478],[2112.7,5.24],[2112.5,0.26],[2112.4,2.36761]],[[2113.5,3.2078],[2113.6,0.94655],[2114.0,7.05929545],[2114.1,0.6426],[2114.2,2.36564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397744726,[[2115.8,0.94553],[2115.7,2.46],[2115.6,19.30809589],[2115.5,3.2078],[2115.3,3.69]],[[2115.9,0.00709589],[2116.4,0.6238],[2116.5,6.1908],[2116.6,4.48918],[2117.3,2.36219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397779353,[[2117.6,0.94472],[2117.1,2.36238],[2117.0,4.43],[2116.9,5.44487898],[2116.6,19.273]],[[2117.7,0.00703953],[2118.0,3.2078],[2118.4,2.983],[2118.7,7.355],[2118.8,2.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397804788,[[2120.1,0.02707898],[2119.7,0.03],[2119.6,5.5673],[2119.5,4.15],[2119.0,7.70433]],[[2120.6,3.2078],[2121.0,2.983],[2121.1,2.924],[2121.2,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397839023,[[2121.0,3.2078],[2120.7,6.51],[2120.5,0.00707898],[2120.3,34.1166],[2120.2,2.35888]],[[2121.2,0.00707898],[2121.4,3.2078],[2121.9,4.1092],[2122.0,4.0445],[2122.4,1.1676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397856937,[[2122.0,0.06707898],[2121.6,4.63993],[2121.5,19.245],[2121.3,3.2078],[2121.1,2.70624225]],[[2122.3,3.2078],[2122.4,0.94969898],[2122.6,1.1301],[2122.7,5.375],[2122.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397886063,[[2119.9,19.313],[2119.7,3.314],[2119.6,3.2078],[2119.5,0.1],[2119.3,1.3619]],[[2120.1,4.15143],[2120.6,5.7722],[2120.7,2.35847],[2120.9,5.67218],[2121.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397920894,[[2123.7,2.98199],[2123.6,3.035],[2123.3,6.19487898],[2123.2,19.233],[2123.1,2.35561]],[[2124.1,4.14966],[2124.3,1.3298],[2124.5,4.4393],[2124.6,6.61094],[2124.7,2.35402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397940103,[[2122.0,3.30277],[2121.9,3.2078],[2121.6,8.58826],[2121.5,2.35744],[2121.1,1.4704]],[[2122.1,0.00706215],[2122.4,3.2078],[2122.6,0.9425],[2122.7,4.434],[2122.8,4.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741397969912,[[2119.2,0.94401],[2119.0,0.17],[2118.8,3.2078],[2118.7,2.36758931],[2118.6,5.78919321]],[[2119.6,0.94385],[2119.7,4.6504],[2119.8,4.3298],[2119.9,4.224],[2120.3,2.35883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398006043,[[2119.8,0.07707931],[2119.6,1.4792],[2119.5,22.4698],[2119.4,2.801],[2118.8,1.4799]],[[2120.1,3.2078],[2120.3,0.00707931],[2120.5,7.1136],[2120.6,2.35858],[2120.7,2.35847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398051573,[[2122.9,2.645],[2122.7,0.94244],[2122.6,6.1669],[2122.3,2.36358931],[2120.4,1.31049871]],[[2123.0,0.94232],[2123.3,3.2078],[2123.4,1.4782],[2123.5,8.11573],[2124.1,4.70935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398089806,[[2125.2,2.31],[2125.1,3.50838],[2124.9,4.7271],[2124.8,3.47],[2124.7,1.3772]],[[2125.5,0.94123],[2125.6,1.5033],[2125.7,6.0536],[2125.8,2.983],[2126.0,2.35257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398119733,[[2126.0,6.38787],[2125.9,0.00706248],[2125.6,5.3678],[2125.3,2.35319],[2123.5,1.61227104]],[[2126.4,0.94084],[2126.5,3.2078],[2126.9,5.16797],[2127.0,4.90939],[2127.3,1.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398131430,[[2126.5,21.745],[2126.4,3.2078],[2126.3,0.94083],[2126.1,2.9432],[2126.0,1.4119]],[[2126.6,0.94073],[2126.8,3.2078],[2127.2,2.35126],[2127.3,6.70522],[2128.6,46.99372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398166166,[[2127.0,0.94055],[2126.7,5.7528],[2126.6,2.35182],[2126.5,0.00706248],[2126.4,1.45]],[[2127.1,3.2078],[2127.3,2.32823],[2127.6,3.9182],[2127.7,1.44906248],[2127.8,2.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398191774,[[2126.1,0.00706248],[2125.8,2.47774],[2125.7,1.4951],[2125.6,3.2078],[2125.5,2.534]],[[2126.2,0.9409],[2126.3,3.2078],[2126.6,4.89297248],[2126.7,4.4043],[2126.8,5.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398242818,[[2124.7,0.00706248],[2124.6,3.4736],[2124.5,1.4179],[2124.1,8.50049],[2122.6,1.29233299]],[[2124.8,0.94152],[2124.9,3.2078],[2125.3,2.35336],[2125.4,4.3784],[2125.5,6.39273248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398249720,[[2124.2,2.1427],[2124.1,3.99106248],[2124.0,22.4128],[2123.8,0.96],[2123.5,1.3908]],[[2124.9,2.35381],[2125.0,6.0205],[3002.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398277044,[[2126.1,2.23],[2125.7,8.22174],[2125.6,5.56066],[2125.5,2.8461]],[[2126.3,0.00706248],[2126.4,5.64065],[2126.5,2.9885],[2126.9,23.5705382],[2127.0,2.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398329169,[[2126.1,3.16092],[2125.9,1.5095],[2125.8,3.21486248],[2125.7,7.10236],[2123.7,9.66800747]],[[2126.3,4.14866],[2126.5,2.8751],[2126.6,4.4118],[2126.7,2.983],[2162.4,11.60394774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398370013,[[2126.9,0.94268938],[2126.7,4.0127],[2126.6,1.4006],[2126.5,3.2078],[2126.3,3.84007]],[[2127.1,3.2078],[2127.2,0.94049],[2127.3,1.5275],[2127.4,2.8355],[2127.6,5.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398394913,[[2127.5,3.62033],[2127.3,3.2078],[2127.2,2.35107],[2127.1,8.71101],[2127.0,2.51]],[[2127.6,3.2078],[2127.9,2.9177],[2128.0,0.94014],[2128.2,2.983],[2128.3,2.35004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398413134,[[2127.9,2.31706248],[2127.8,1.5026],[2127.7,0.94022],[2127.6,1.4619],[2127.5,25.8588]],[[2128.0,0.94011],[2128.3,1.4985],[2128.4,4.70106248],[2128.5,2.34979],[2128.6,3.78698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398453261,[[2122.3,0.00706248],[2122.1,0.9427],[2122.0,3.55],[2121.9,22.4118]],[[2122.6,0.9425],[2122.7,3.2078],[2122.8,0.00706248],[2123.0,2.501],[2123.2,5.33863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398476278,[[2120.5,4.19026215],[2120.4,3.99],[2120.3,0.9435],[2120.2,3.2078],[2120.1,4.0284]],[[2120.7,3.2078],[2121.1,2.35793],[2121.2,5.513],[2121.3,2.3578],[2121.5,2.93106248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398523308,[[2123.7,0.94201],[2123.6,2.60050215],[2123.4,0.00706248],[2123.3,1.4956],[2123.2,4.85952]],[[2123.8,0.00706248],[2123.9,3.2078],[2124.0,2.4778],[2124.2,1.4809],[2124.7,2.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398534316,[[2124.2,0.00706248],[2123.9,1.5348],[2123.4,3.78246],[2123.1,23.94335]],[[2124.4,0.94171],[2124.7,3.2078],[2125.0,5.33663],[2125.1,1.3944],[2125.2,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398597864,[[2125.2,2.60050215],[2124.9,1.3978],[2124.8,4.6823],[2124.7,2.498],[2124.5,0.34582549]],[[2125.3,3.2078],[2125.5,0.94124],[2125.7,1.446],[2125.8,5.33576],[2125.9,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398612667,[[2123.8,0.00706248],[2123.6,3.2078],[2122.6,0.37826583],[2122.2,22.202],[2121.9,1.29132614]],[[2124.3,11.84048248],[2124.6,2.924],[2124.7,3.2078],[2125.0,4.70723],[2125.1,3.0207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398632478,[[2125.2,1.47774967],[2124.9,1.4736],[2124.8,5.70886248],[2124.7,1.4335],[2124.3,2.35432]],[[2125.3,3.2078],[2125.6,1.5528],[2125.8,2.9306],[2125.9,2.494],[2126.2,5.27637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398685709,[[2124.9,2.77706248],[2124.8,2.42721],[2124.6,3.9629],[2124.5,4.16],[2124.4,4.7792]],[[2125.2,4.14918],[2125.5,1.5159],[2125.7,5.473],[2125.8,2.35272],[2126.0,2.35965248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398698532,[[2126.1,3.08095],[2125.8,1.4315],[2125.7,3.22],[2125.6,5.56067],[2125.5,2.489]],[[2126.2,1.4751],[2126.5,8.1379],[2126.9,4.5249],[2127.0,3.2941899],[2127.1,2.35128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398750072,[[2125.6,0.94117],[2125.2,5.8108],[2125.1,5.34321],[2125.0,1.4371],[2124.8,0.18]],[[2125.7,0.00706248],[2125.9,1.5483],[2126.0,5.34552],[2126.1,5.6908],[2126.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398769088,[[2126.5,4.59717],[2126.4,3.2078],[2126.2,4.03086248],[2126.1,5.55228],[2126.0,2.35246]],[[2126.6,0.00706248],[2127.2,4.7516],[2127.3,2.924],[2127.4,2.983],[2127.6,3.81954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398813140,[[2125.6,0.94117],[2125.3,2.481],[2125.2,6.2323],[2125.1,2.36048248],[2124.9,2.3536]],[[2125.8,4.1489],[2126.0,3.1066],[2126.3,7.76429248],[2126.4,5.33513],[2137.1,0.01082406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398832354,[[2126.3,1.98706248],[2126.1,0.94093],[2126.0,3.2078],[2125.9,5.9108],[2125.7,1.4675]],[[2126.4,0.94082],[2126.7,5.56660248],[2126.8,1.5904],[2126.9,3.94196],[2127.0,5.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398877784,[[2128.6,8.72984],[2128.3,4.787],[2128.2,14.163],[2128.0,1.5582],[2127.9,2.35740248]],[[2128.8,1.5127],[2129.2,2.983],[2129.5,2.924],[2129.7,2.34851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398897518,[[2130.9,4.649],[2130.7,0.93888],[2130.6,1.4496],[2130.5,6.82653721],[2130.4,19.171]],[[2131.3,3.2078],[2131.4,1.4779],[2131.6,3.85279],[2131.8,9.76649],[2132.2,5.06791826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398946642,[[2131.5,0.93854],[2131.3,3.21484573],[2131.1,3.34327485],[2131.0,6.29199],[2130.8,6.17662015]],[[2131.8,2.9415],[2132.1,3.2078],[2132.2,4.4567],[2132.3,4.8066],[2132.6,0.37625459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398960454,[[2131.7,0.93846],[2131.4,6.2952],[2131.3,2.46604573],[2131.1,2.69963485],[2129.3,6.31504056]],[[2132.1,0.9383],[2132.2,6.207],[2132.3,1.5492],[2132.4,8.366],[2139.9,117.7195712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741398986874,[[2130.2,0.07704573],[2130.1,1.5796],[2130.0,5.55578],[2129.9,3.91479],[2129.8,21.709]],[[2130.7,1.5933],[2130.8,6.1908],[2130.9,1.6038899],[2131.0,1.6128],[2131.1,2.34692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399045218,[[2129.6,0.94641573],[2129.5,5.5528],[2129.3,4.8056],[2129.2,2.3489],[2120.9,644.10190844]],[[2129.9,2.5338],[2130.2,1.00114888],[2130.3,7.1408],[2130.4,1.5116],[2140.8,5.80295983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399064140,[[2130.1,4.05878],[2129.7,2.445],[2129.6,5.56329573],[2129.5,2.34857],[2129.4,1.5205]],[[2130.3,2.46872],[2130.4,6.2293],[2130.5,29.5709582],[2131.2,4.69363],[2131.9,0.08171978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399124881,[[2132.8,0.00704573],[2132.6,2.432],[2132.5,0.9381],[2132.3,4.8128],[2131.9,2.34596]],[[2132.9,0.93795],[2133.0,3.2078],[2133.1,1.5118],[2133.2,1.61484573],[2133.3,3.89781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399138493,[[2132.8,0.00704573],[2132.7,0.93803],[2132.6,2.432],[2132.5,3.2078],[2132.3,2.9366]],[[2133.2,3.08914573],[2133.3,4.7611],[2133.4,2.34438],[2133.5,2.429],[2133.6,2.34415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399203939,[[2133.6,0.94464905],[2133.5,1.5286],[2133.4,3.2078],[2133.3,2.34439],[2131.9,48.18718575]],[[2133.8,0.93755],[2134.0,1.60897347],[2134.1,3.2078],[2134.2,1.5775],[2134.3,2.34339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399229161,[[2134.7,0.93715],[2134.5,1.6367],[2134.2,11.04812],[2134.0,2.3436],[2133.2,4.77062285]],[[2134.9,1.63692905],[2135.0,0.93706],[2135.1,3.2078],[2135.2,1.6054],[2135.4,12.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399271980,[[2132.4,7.19125],[2132.3,2.403],[2132.0,4.59143212],[2131.7,19.13],[2131.6,2.34628]],[[2133.2,2.3446],[2133.3,3.2078],[2133.4,2.34436],[2133.6,8.55882905],[2133.7,1.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399291397,[[2133.6,1.6048],[2133.4,8.1595],[2133.1,0.34797096],[2132.9,21.4818],[2132.7,5.41058024]],[[2133.7,0.9376],[2134.1,3.2078],[2134.2,2.34345],[2134.3,2.401],[2134.5,8.41804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399316518,[[2135.3,5.4278],[2135.0,1.5005],[2134.9,9.61113],[2134.7,1.55402905],[2134.0,0.81788177]],[[2135.7,4.14454],[2135.8,1.5473],[2136.1,3.9494],[2136.2,5.32427],[2136.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399355163,[[2138.2,2.389],[2138.0,3.2078],[2137.9,0.00702905],[2137.7,0.3425993],[2137.6,2.33966]],[[2138.5,3.2078],[2138.6,0.93549],[2138.7,3.1354],[2138.8,1.5036],[2139.1,4.72716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399373775,[[2138.2,0.93561],[2138.1,3.21481246],[2137.8,1.5957],[2137.7,4.72456],[2137.6,1.89676019]],[[2138.4,0.93555],[2138.5,1.4963],[2138.6,0.00695714],[2138.7,8.4698],[2138.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399437438,[[2137.3,3.2078],[2137.1,2.379],[2136.9,6.97093],[2136.5,22.089],[2134.9,1.38348222]],[[2137.8,3.2078],[2138.2,2.3391],[2138.4,5.907],[2139.3,4.684],[2139.4,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399445646,[[2137.3,0.00701246],[2136.8,0.9362],[2136.7,7.0946],[2136.6,1.5058],[2136.5,20.6771]],[[2137.4,4.14377],[2137.7,2.33967],[2137.8,5.58398],[2137.9,6.8489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399511188,[[2138.2,2.3967],[2138.1,3.9453],[2137.9,3.21481246],[2137.8,3.90155],[2135.8,1.62338436]],[[2138.4,0.94255246],[2138.7,4.485],[2138.8,3.2078],[2138.9,4.70636],[2213.1,18.66362162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399515290,[[2137.9,0.00701246],[2137.8,4.86588],[2137.6,3.0435],[2137.5,3.55502969],[2136.7,4.65817452]],[[2138.0,0.93571],[2138.2,3.2078],[2138.4,3.92552246],[2138.5,2.3388],[2138.6,1.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399569223,[[2136.1,1.4471],[2136.0,0.93657],[2135.7,2.364],[2135.6,3.2078],[2135.5,3.07366]],[[2136.2,4.15132246],[2136.4,1.4697],[2136.5,2.983],[2136.6,4.70484],[2136.7,3.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399598238,[[2134.6,0.9372],[2134.4,1.8636],[2134.3,2.362],[2134.1,3.55891753],[2134.0,2.34359]],[[2134.8,0.93713],[2135.0,0.00701246],[2135.1,3.2078],[2135.2,1.2307],[2135.3,2.48441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399636068,[[2135.8,1.2561],[2135.7,0.93668],[2135.6,3.2078],[2135.3,2.95929],[2135.2,2.359]],[[2136.0,0.93663],[2136.1,0.6546],[2136.2,0.66551246],[2136.3,3.2078],[2136.5,7.68299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399658297,[[2135.1,0.93695],[2134.9,3.5933],[2134.8,3.55353831],[2134.7,0.6669],[2134.6,2.34292]],[[2135.4,0.93687],[2135.5,0.00701246],[2135.7,3.2078],[2135.8,2.356],[2135.9,4.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399695623,[[2135.1,0.00701246],[2134.5,4.4526],[2134.4,3.0042],[2134.3,21.45628],[2132.6,1.28317085]],[[2135.2,0.93694],[2135.3,2.46893173],[2135.4,8.5438],[2135.5,2.9583],[2135.6,2.34900246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399735476,[[2134.5,4.14501],[2134.3,2.35502905],[2134.1,2.34352],[2133.1,5.1548],[2131.4,27.79728956]],[[2135.0,3.2078],[2135.1,0.661],[2135.2,3.94836553],[2135.3,4.69732905],[2135.4,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399757487,[[2136.1,0.93653],[2136.0,5.2578],[2135.6,6.04114],[2135.5,4.68695],[2134.9,4.68522]],[[2136.4,0.93644],[2136.5,1.61547972],[2136.6,6.164],[2136.9,2.70898606],[2137.4,4.67995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399801924,[[2136.8,0.93621],[2136.7,1.2907],[2136.6,3.878],[2136.5,2.34302905],[2136.3,2.34105]],[[2137.4,5.54774],[2137.7,2.48031],[2137.9,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399839952,[[2137.9,0.93575],[2137.7,1.8905],[2137.6,5.89582218],[2137.4,2.33987],[2137.3,2.33997]],[[2138.0,0.00702905],[2138.2,1.56376],[2138.4,0.6615],[2138.6,11.4458],[2139.3,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399894206,[[2136.2,0.93648],[2136.1,3.2078],[2135.9,0.00702905],[2135.8,2.97699],[2135.7,3.5912]],[[2136.4,0.00702905],[2136.5,1.5502],[2136.7,3.2078],[2136.8,2.9794],[2136.9,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399940446,[[2136.6,0.6356],[2136.5,1.59665],[2136.3,2.9343],[2136.1,5.5491],[2135.3,0.08146973]],[[2136.7,0.94330905],[2136.9,1.86971861],[2137.0,3.2078],[2137.1,3.60203],[2137.4,0.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741399997590,[[2136.1,1.944],[2135.9,0.00702905],[2135.7,2.312],[2135.6,5.54967],[2134.7,5.13180725]],[[2136.4,2.49610856],[2136.5,3.2078],[2136.8,5.26464],[2137.0,5.32347],[2137.5,0.37561427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400013399,[[2138.5,5.5158],[2138.4,0.93552],[2138.1,0.00702905],[2137.9,2.33937],[2137.7,5.32361]],[[2139.2,3.8214],[2139.4,2.96624],[2139.5,2.33766],[2139.6,2.983],[2139.7,2.83703197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400060842,[[2138.5,3.2078],[2138.4,1.8582],[2138.2,19.094],[2138.1,4.63811],[2137.6,12.99959337]],[[2138.9,0.93536],[2139.1,3.2078],[2139.3,4.63694],[2139.4,0.805],[2139.5,5.32067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400091556,[[2140.0,0.00701246],[2139.9,0.93485],[2139.8,1.9792],[2139.7,2.296],[2139.5,5.54539]],[[2140.1,0.93479],[2140.3,0.6311],[2140.4,0.628],[2140.5,1.86277749],[2140.6,5.54429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400144191,[[2137.7,0.93583],[2137.5,4.2326],[2137.4,3.2078],[2137.3,2.33999],[2137.2,0.00701246]],[[2137.9,0.93575],[2138.0,0.00701246],[2138.1,0.6179],[2138.2,3.2078],[2138.4,5.24691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400156791,[[2137.6,0.6407],[2137.4,2.23015],[2137.3,5.4978],[2137.2,0.00701246],[2136.7,19.091]],[[2137.7,0.93584],[2137.9,3.2078],[2138.0,0.00701246],[2138.1,3.60763],[2138.2,3.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400219423,[[2138.5,3.2078],[2138.1,14.60027291],[2137.8,1.9686],[2137.5,2.33976],[2137.3,6.1437642]],[[2138.6,0.93545],[2139.0,5.54606],[2139.1,7.6031],[2139.2,1.2854],[2139.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400240042,[[2137.9,1.58534246],[2137.8,2.281],[2137.5,3.2078],[2137.4,2.33988],[2137.2,21.50650827]],[[2138.3,3.8267],[2138.4,0.61771246],[2138.6,2.33867],[2138.8,5.47606],[2139.0,4.67654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400290181,[[2140.7,1.5591],[2140.3,3.2078],[2140.2,5.22004],[2140.1,1.00798149],[2140.0,2.34409246]],[[2140.9,0.6605],[2141.1,5.4838],[2141.3,0.6256],[2141.5,2.49704],[2142.5,9.34878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400319414,[[2141.5,0.93418],[2141.4,0.6242],[2141.3,0.6095],[2141.2,0.6534],[2141.1,3.21481246]],[[2141.7,0.93413],[2141.8,5.4798],[2141.9,1.2504],[2142.0,2.33497],[2142.1,19.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400371647,[[2139.8,1.59422],[2139.7,0.6056],[2139.6,3.21481246],[2139.4,0.6184],[2139.3,13.64410418]],[[2139.9,0.6574],[2140.0,0.93488],[2140.2,0.98751938],[2140.3,3.2078],[2140.4,2.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400397963,[[2140.0,3.82941246],[2139.8,3.63284],[2139.6,2.33751],[2139.3,4.75690523],[2128.1,4.66133751]],[[2140.4,2.266],[2140.5,0.93462],[2140.7,0.616],[2140.8,3.8724],[2141.0,0.16851246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400418882,[[2140.4,0.93464],[2140.2,0.6323],[2140.1,4.5002],[2140.0,0.3592746],[2139.9,2.33714]],[[2140.5,2.264],[2140.6,0.93459],[2140.7,4.19518708],[2140.9,1.4365],[2141.0,0.00701246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400469229,[[2138.3,1e-08],[2137.7,1.9299],[2137.6,4.14367],[2137.3,2.262],[2136.9,2.34046]],[[2138.4,8.15081009],[2138.5,2.983],[2138.6,4.0395],[2138.7,2.98318],[2138.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400489550,[[2135.5,3.2078],[2135.2,2.34228],[2135.1,2.262],[2135.0,2.34257],[2134.8,2.984]],[[2136.1,2.262],[2136.4,6.8859],[2136.6,2.34089],[2136.9,25.013],[2137.0,4.68793246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400547783,[[2136.3,3.2078],[2136.1,1.8819],[2136.0,2.34139],[2135.9,2.34158],[2135.8,2.261]],[[2136.9,4.76594],[2137.1,0.6601],[2137.4,2.983],[2137.5,2.87229738],[2137.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400565094,[[2136.3,0.00702922],[2136.2,3.2078],[2136.1,0.93653],[2136.0,1.8717],[2135.7,2.259]],[[2136.4,0.93641],[2136.7,0.6612],[2136.8,5.2041],[2136.9,5.71708922],[2137.0,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400630851,[[2134.1,0.93739],[2134.0,0.04702922],[2133.9,0.6136],[2133.7,3.64684],[2133.6,2.35406]],[[2134.3,3.19433],[2134.4,3.8269],[2134.5,0.00702922],[2134.8,3.17604],[2136.3,0.08156138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400655183,[[2135.2,0.94394922],[2134.9,1.9342],[2134.7,5.55062],[2134.6,4.59795],[2113.7,0.16720875]],[[2135.5,3.19183],[2135.6,3.21482922],[2135.7,0.616],[2135.8,0.6152],[2136.1,2.34138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400728534,[[2135.6,0.00702922],[2135.3,0.6165],[2135.2,1.292],[2135.0,3.2078],[2133.1,1.25564096]],[[2135.7,0.93672],[2135.9,3.839],[2136.0,3.16905],[2136.1,4.59547922],[2146.6,5.80295983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400755761,[[2133.7,0.93758],[2133.6,0.66392922],[2133.5,0.658],[2133.3,3.8171],[2133.2,2.35447]],[[2133.9,5.4528],[2134.0,0.93748],[2134.2,0.615],[2134.3,2.983],[2134.5,2.34321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400777081,[[2133.1,0.6141],[2132.9,3.2078],[2132.8,0.61782922],[2132.7,0.6623],[2132.0,11.7961643]],[[2133.2,2.245],[2133.3,3.21482922],[2133.5,0.6685],[2133.6,2.983],[2134.5,9.37138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400842235,[[2134.3,1.2815],[2134.2,0.93734],[2134.0,3.2078],[2133.9,0.05],[2133.8,2.238]],[[2134.6,3.17524],[2134.7,1.30472922],[2134.8,3.2078],[2135.2,0.36949498],[2208.8,18.66362162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400863555,[[2133.2,2.14342922],[2133.1,3.2078],[2133.0,0.93787],[2132.9,15.21964986],[2132.8,2.546]],[[2133.4,1.58206],[2133.5,3.2078],[2133.6,0.00702922],[2133.7,0.6528],[2133.8,4.57997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400919294,[[2135.3,0.6508],[2135.2,0.93691],[2135.1,0.00702922],[2134.9,4.503],[2134.8,2.34274]],[[2135.5,4.14925702],[2135.6,0.6491],[2135.7,2.228],[2135.8,0.6329],[2135.9,6.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741400949329,[[2133.8,3.2078],[2133.5,1.9362],[2133.2,2.226],[2132.9,21.46681],[2132.6,2.715531]],[[2133.9,3.16351],[2134.2,2.99546],[2134.4,6.38557],[2134.5,2.983],[2145.1,5.80295983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401009075,[[2134.1,4.82144922],[2133.8,1.2997],[2133.7,6.03767959],[2133.6,2.34405],[2133.1,16.48040216]],[[2134.4,1.58942],[2134.5,0.00702922],[2134.6,2.219],[2134.7,3.2078],[2145.7,42.4915087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401024580,[[2133.1,14.86165107]],[[2134.6,4.7584],[2134.7,2.218],[2134.9,2.34275],[2135.0,5.95514],[2135.1,3.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401089438,[[2134.5,0.93723],[2134.3,3.2178],[2134.2,0.6628],[2134.1,1.30132922],[2133.9,2.36369]],[[2134.8,2.215],[2134.9,0.9371],[2135.1,0.6427],[2135.2,6.1908],[2135.3,2.34225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401103948,[[2134.9,3.2078],[2134.8,1.58619],[2134.7,0.6086],[2134.5,2.213],[2134.3,2.34326]],[[2135.1,0.937],[2135.5,3.2078],[2135.6,2.213],[2135.7,5.95108],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401152188,[[2135.6,3.2078],[2135.3,4.23679],[2135.2,0.00702922],[2133.8,0.9375],[2133.0,4.63611367]],[[2136.1,2.209],[2136.2,0.6045],[2136.3,2.99002922],[2136.4,5.54885],[2136.6,0.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401181904,[[2134.1,0.00702922],[2134.0,0.6582],[2133.8,0.93755],[2133.6,4.438],[2133.3,2.208]],[[2134.2,0.93738],[2134.5,5.4158],[2134.6,2.35128],[2134.8,3.14879],[2135.0,5.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401229155,[[2135.9,0.6139],[2135.8,0.6475],[2135.7,3.2078],[2135.6,0.00702922],[2134.9,2.984]],[[2136.0,0.94361922],[2136.3,2.206],[2136.4,3.01002],[2136.5,3.2078],[2136.6,0.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401251567,[[2135.6,4.14454],[2135.4,0.6602],[2135.3,1.2725],[2135.2,2.34229],[2133.6,47.34984]],[[2135.8,0.93667],[2136.0,0.00702922],[2136.1,3.19503498],[2136.2,3.2078],[2136.3,2.97042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401282908,[[2136.2,1.59829922],[2136.1,3.2078],[2135.9,0.6216],[2135.8,2.98885],[2135.1,24.34604774]],[[2136.4,0.93641],[2136.5,2.8275],[2136.6,0.00702922],[2136.7,3.2078],[2136.8,2.34066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401330347,[[2133.6,3.2678],[2133.5,2.84467],[2133.4,0.00702922],[2133.2,0.1],[2133.0,8.36061657]],[[2133.8,0.94459922],[2133.9,2.204],[2134.1,3.2078],[2134.2,2.34351],[2134.3,3.16991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401368179,[[2134.3,0.93732],[2134.2,0.63202922],[2134.1,1.2558],[2134.0,3.2078],[2133.8,2.34381]],[[2134.5,3.13927],[2134.6,0.6597],[2134.7,0.99044987],[2134.8,3.21482922],[2135.0,2.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401409292,[[2134.0,0.93746],[2133.9,3.2278],[2133.6,0.6067],[2133.5,0.65942922],[2133.4,2.34424]],[[2134.1,2.2],[2134.3,3.2078],[2134.4,2.983],[2134.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401435414,[[2133.6,1.60584],[2133.5,0.00702922],[2133.2,6.19289],[2133.1,2.34459],[2132.0,11.79715452]],[[2133.7,2.2],[2133.8,0.00702922],[2134.0,1.87199819],[2134.1,6.8392],[2134.2,5.26749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401468046,[[2133.5,0.00702922],[2133.1,0.93785],[2133.0,3.8323],[2132.8,1.3159],[2132.7,2.198]],[[2133.6,0.93764],[2133.8,2.198],[2133.9,6.18249],[2134.1,6.31628845],[2134.2,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401506170,[[2135.8,0.93667],[2135.5,3.2078],[2135.3,3.01137],[2135.2,2.96557],[2135.1,0.6482]],[[2136.0,0.6259],[2136.1,25.3942],[2137.2,0.34894593],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401560407,[[2135.3,0.6213],[2135.2,0.62972922],[2135.0,3.8125],[2134.8,2.34274],[2134.6,4.537]],[[2135.5,2.194],[2135.7,0.00702922],[2135.9,5.54949],[2136.0,3.6275],[2136.3,0.0715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401598942,[[2136.0,0.93659],[2135.7,1.94002922],[2135.6,5.54968],[2135.5,2.34198],[2134.9,5.23553053]],[[2136.1,0.00702922],[2136.2,1.54782],[2136.3,3.2078],[2136.4,2.272],[2139.4,16.03949224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401640054,[[2137.7,0.93584],[2137.4,1.2938],[2137.3,0.6553],[2137.2,5.54789],[2137.1,2.34021]],[[2137.8,2.858],[2138.0,4.14353],[2138.2,2.924],[2138.4,2.33891],[2138.6,2.33863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401663074,[[2137.9,0.01702922],[2137.8,2.9913],[2137.7,4.51],[2137.5,2.197],[2137.2,4.68019]],[[2138.6,3.2078],[2138.7,0.0792],[2138.8,3.1667],[2139.0,2.33826],[2139.1,2.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401699411,[[2137.9,0.00702922],[2137.7,0.6204],[2137.6,2.25917],[2137.4,3.2078],[2137.3,0.34441729]],[[2138.0,4.11923878],[2138.1,0.663],[2138.2,3.2078],[2138.3,0.2623],[2138.4,2.33889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401749244,[[2137.7,0.6464],[2137.6,0.6244],[2137.5,3.2078],[2137.3,2.33999],[2137.2,2.34013]],[[2138.2,3.11764],[2138.3,3.848],[2138.6,2.33872],[2138.7,3.35005757],[2138.8,2.59962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401774474,[[2137.4,0.93594],[2137.3,0.668],[2137.2,1.2581],[2137.0,5.54812],[2136.5,2.42227161]],[[2137.7,3.11587],[2137.9,2.983],[2138.0,0.6147],[2138.1,3.286],[2138.2,2.52172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401817904,[[2136.7,0.93628],[2136.6,1.3378],[2136.5,0.64582922],[2136.4,3.2078],[2136.2,0.1]],[[2136.8,2.177],[2137.0,0.94319922],[2137.2,0.6393],[2137.3,3.2855],[2137.5,2.52204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401856831,[[2137.8,0.6041],[2137.7,3.21482922],[2137.5,3.65376],[2137.4,2.33986],[2134.7,14.63756444]],[[2138.2,2.174],[2138.4,0.6151],[2138.5,0.671],[2138.6,3.2078],[2139.0,2.33827]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401923081,[[2137.1,3.5578],[2136.9,1.3067],[2136.7,2.689],[2136.4,3.81008479],[2136.3,2.984]],[[2137.8,2.8104],[2137.9,3.2078],[2138.1,3.7947],[2138.2,0.36873],[2138.3,2.33896]]]
["bitfinex-derivatives","ETHF0:USTF0",1741401961420,[[2137.4,0.00701262],[2137.3,3.2078],[2137.1,0.6349],[2137.0,0.6222],[2136.8,0.6682]],[[2137.5,3.13124901],[2137.9,2.3395],[2138.0,0.6249],[2138.1,3.2078],[2138.2,2.33913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402001146,[[2137.6,3.2078],[2137.4,0.468],[2137.3,1.404],[2136.7,2.7152223],[2136.5,18.90181832]],[[2138.3,3.2078],[2138.4,2.33891],[2138.7,2.33852],[2138.8,9.85758386],[2138.9,5.33864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402014565,[[2137.8,1.5528],[2137.7,0.642],[2137.6,3.2078],[2137.5,2.168],[2137.2,2.98616262]],[[2137.9,0.00701262],[2138.3,0.9356],[2138.4,2.168],[2138.5,3.2078],[2138.6,3.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402063503,[[2139.3,0.00701262],[2139.1,0.93521],[2138.9,5.3738],[2138.8,1.2868],[2138.7,0.6467]],[[2139.4,0.9351],[2139.7,5.3738],[2139.8,2.33733],[2139.9,0.6402],[2140.0,2.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402103456,[[2140.0,0.00701262],[2139.7,0.6374],[2139.6,3.2078],[2139.4,1.2566],[2138.7,0.08133796]],[[2140.1,2.23199],[2140.2,5.3718],[2140.4,2.33671],[2140.5,2.983],[2140.6,2.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402156672,[[2141.3,0.93426],[2141.1,1.97],[2141.0,3.2078],[2140.9,4.0587],[2140.8,2.33617]],[[2141.5,0.93419],[2141.6,1.60242991],[2141.7,3.2078],[2141.8,2.7472],[2141.9,2.33512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402173089,[[2141.6,0.93414],[2141.3,3.2078],[2141.2,2.99699],[2141.1,1.2841],[2141.0,2.33595]],[[2141.7,3.2078],[2141.8,0.93407],[2141.9,0.6437],[2142.0,2.16],[2142.2,2.33475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402239936,[[2143.3,3.2078],[2143.2,0.94040594],[2143.0,1.2753],[2142.9,0.6304],[2142.8,19.042]],[[2143.5,2.157],[2143.7,3.2078],[2143.8,0.6253],[2146.9,134.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402261561,[[2143.7,0.02],[2143.6,4.14103],[2143.5,2.7665],[2143.4,0.6597],[2143.3,0.7035]],[[2143.9,0.93317],[2144.2,3.2078],[2144.3,2.7729],[2144.4,2.98996],[2144.6,2.33214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402309381,[[2144.7,3.2078],[2144.5,2.155],[2144.3,1.2516],[2144.2,0.6207],[2144.1,2.33257]],[[2144.8,0.93274],[2145.1,3.2078],[2145.2,2.33149],[2145.3,5.76809],[2145.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402337408,[[2144.9,0.93267],[2144.8,0.00699594],[2144.7,0.631],[2144.6,3.2078],[2144.5,2.33215]],[[2145.1,1.84562176],[2145.2,0.6197],[2145.3,6.002],[2145.5,2.97145],[2145.7,5.31393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402352613,[[2144.2,0.00699594],[2143.8,1.9531],[2143.6,3.2078],[2143.5,2.153],[2142.9,19.035]],[[2144.3,5.85011988],[2144.5,1.2358],[2144.6,4.48509],[2144.7,3.00556594],[2144.9,4.66363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402439076,[[2142.6,0.6114],[2142.5,3.2078],[2142.4,1.59357],[2142.3,0.6684],[2142.1,2.15]],[[2142.7,0.93366],[2142.8,0.6161],[2142.9,2.15699594],[2143.0,5.54169],[2143.1,2.98907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402455880,[[2143.2,2.21334],[2143.1,3.2078],[2142.9,2.94389],[2142.8,2.149],[2142.7,2.33409]],[[2143.3,0.00699594],[2143.5,1.59013],[2143.6,3.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402516122,[[2144.2,0.00699594],[2144.1,0.93304],[2143.7,3.2078],[2143.6,4.0529],[2143.5,2.33319]],[[2144.7,6.6326],[2144.8,0.6218],[2144.9,2.33178],[2145.2,4.663],[3098.4,960.2931406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402541041,[[2144.7,0.93279],[2144.5,0.6548],[2144.4,1.2715],[2144.3,3.2078],[2144.2,2.33944594]],[[2144.9,1.55682],[2145.0,2.143],[2145.1,0.627],[2145.2,3.8553],[2145.5,2.33113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402602693,[[2145.5,0.93940594],[2145.4,3.8578],[2145.3,0.6354],[2145.2,0.6491],[2145.0,2.33159]],[[2145.7,0.93236],[2145.8,2.138],[2145.9,0.6253],[2146.0,0.62249594],[2146.4,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402623815,[[2145.5,0.6463],[2145.4,1.56176],[2145.3,3.2078],[2145.1,0.6585],[2145.0,2.6756399]],[[2145.6,0.9324],[2145.8,2.137],[2145.9,3.8666],[2146.0,0.62149594],[2146.1,2.94882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402691661,[[2144.9,3.21479594],[2144.7,0.93276],[2144.5,1.8682],[2144.2,4.46642],[2144.1,3.77949498]],[[2145.0,0.93266],[2145.2,5.9987],[2145.3,2.96794],[2145.4,0.66339594],[2145.5,2.33116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402720586,[[2143.9,0.9331],[2143.8,0.606],[2143.7,3.6978],[2143.5,3.60712],[2143.4,4.47332594]],[[2144.2,0.93303],[2144.3,2.133],[2144.4,0.6583],[2144.5,0.6102],[2144.6,3.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402746892,[[2143.6,0.6475],[2143.5,1.56271],[2143.4,0.6519],[2143.2,3.2078],[2143.1,2.33371]],[[2143.7,3.06622],[2143.8,0.6393],[2143.9,3.2078],[2144.0,0.6502],[2144.1,2.95029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402826563,[[2143.2,5.3602],[2143.1,0.93347],[2143.0,0.00466398],[2142.9,0.35709949],[2142.8,0.26]],[[2143.3,0.9334],[2143.4,2.127],[2143.6,3.8214],[2143.7,3.34871458],[2143.9,2.97093594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402856305,[[2142.6,1.2999],[2142.5,0.93374],[2142.4,3.8132],[2142.0,2.33487],[2141.9,23.50692]],[[2142.7,3.05966],[2142.8,0.6442],[2142.9,3.2078],[2143.0,0.6083],[2143.1,2.96056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402935562,[[2142.5,3.2278],[2142.4,0.93376],[2142.1,0.03],[2142.0,2.33482],[2141.9,0.6136]],[[2142.6,1.5374],[2142.7,0.61859594],[2142.9,2.726],[2143.1,5.54159],[2143.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741402960374,[[2141.9,0.03],[2141.8,3.2078],[2141.7,1.251],[2141.6,2.95938],[2141.5,2.37541]],[[2142.2,2.119],[2142.5,3.8283],[2142.7,2.34117594],[2142.9,2.33397],[2143.2,4.66742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403027420,[[2140.3,3.69851],[2140.2,3.2078],[2140.0,2.97345],[2139.9,7.65317],[2139.8,0.6589]],[[2140.4,0.00699594],[2140.7,3.2078],[2140.8,3.39],[2141.0,0.654],[2141.1,2.33595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403057544,[[2140.2,3.27475],[2140.0,0.6615],[2139.8,7.974],[2139.7,2.33736],[2139.2,4.25827811]],[[2140.3,0.6574],[2140.4,2.12099594],[2140.5,3.8757],[2140.6,0.6517],[2140.9,5.31918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403115599,[[2140.7,0.93453],[2140.6,2.05],[2140.5,0.6041],[2140.4,0.6473],[2140.2,9.50772]],[[2140.8,2.11],[2140.9,1.59857],[2141.0,0.00699594],[2141.1,3.8588],[2151.8,5.85126061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403137004,[[2141.1,0.93436],[2140.8,5.91459594],[2140.7,3.00279],[2140.6,0.628],[2140.5,2.33644]],[[2141.2,0.00699594],[2141.3,1.264],[2141.4,4.14205],[2141.5,2.108],[2141.9,2.70888362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403178040,[[2141.7,3.83409],[2141.6,3.8526],[2141.5,0.63509594],[2141.4,2.7286],[2141.3,25.54561]],[[2141.8,1.2479],[2142.1,4.74724],[2142.2,2.105],[2142.5,2.33437],[2143.1,23.72857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403239495,[[2141.8,4.23185],[2141.6,0.643],[2141.5,0.62229594],[2141.4,5.22473],[2140.9,19.057]],[[2141.9,0.6407],[2142.0,0.934],[2142.1,0.6327],[2142.3,3.8297],[2142.4,4.43652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403259014,[[2141.0,0.6481],[2140.9,4.14223],[2140.6,13.47082007],[2140.4,2.33664],[2140.2,2.33678]],[[2141.1,0.93436],[2141.6,7.6253],[2141.7,3.8286],[2141.8,5.084],[2141.9,5.25909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403330772,[[2141.2,3.08431],[2141.1,3.2078],[2140.9,0.6222],[2140.8,6.18328246],[2140.3,4.67345]],[[2141.3,0.00701246],[2141.5,6.24001],[2141.6,1.2587],[2141.7,0.6098],[2141.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403346487,[[2141.9,0.00701246],[2141.8,0.6302],[2141.7,4.14189],[2141.6,0.6128],[2141.5,0.6527]],[[2142.0,2.24076],[2142.3,0.00701246],[2142.4,5.3048],[2142.5,3.00234],[2153.3,5.82436355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403411224,[[2140.2,1.02474],[2140.0,0.36039284],[2139.9,5.3028],[2139.8,2.0426]],[[2140.4,0.93469],[2140.7,1.2618],[2140.8,8.26088],[2140.9,2.33618],[2141.0,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403440856,[[2138.7,0.93539],[2138.6,1.47],[2138.3,4.5164],[2138.2,2.7415],[2138.1,2.33909]],[[2138.9,2.095],[2139.0,2.1554],[2139.1,3.8641],[2139.4,5.907],[2139.6,2.71345988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403481477,[[2132.8,2.1],[2132.5,0.93811],[2132.4,3.32],[2132.2,3.8169],[2132.1,19.121]],[[2132.9,0.93795],[2133.1,5.38982922],[2133.3,5.32745],[2133.5,2.3443],[2133.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403509995,[[2134.9,3.21482922],[2134.4,2.34316],[2134.3,2.34333],[2134.2,2.198],[2134.0,14.71906165]],[[2135.8,3.2078],[2135.9,2.34161],[2136.0,5.182],[2136.1,6.93102922],[2136.3,4.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403553333,[[2135.8,3.20666],[2135.7,3.2078],[2135.5,0.6477],[2135.4,5.593],[2135.3,2.34217]],[[2136.1,0.93658],[2136.2,0.00702922],[2136.3,3.8157],[2136.5,6.31895546],[2136.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403572056,[[2135.0,0.00702922],[2134.7,0.93714],[2134.4,3.2078]],[[2135.1,0.93698],[2135.4,5.54999],[2135.6,5.95311033],[2135.8,0.6241],[2135.9,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403604081,[[2134.7,9.7678],[2134.6,0.9372],[2134.4,0.62],[2134.3,13.6915],[2134.1,2.35050922]],[[2134.9,0.9371],[2135.1,2.163],[2135.3,3.2078],[2135.4,8.24924],[2135.5,3.56931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403644715,[[2131.8,3.3978],[2131.6,0.6518],[2131.5,1.59615922],[2131.4,0.26],[2131.3,0.6584]],[[2132.0,0.00702922],[2132.2,3.13126],[2132.5,6.1908],[2132.7,4.8405],[2133.3,2.34444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403701957,[[2131.2,6.5886],[2131.1,0.00702922],[2131.0,1.57386],[2130.8,4.31],[2130.6,2.163]],[[2131.4,0.93861],[2131.5,0.00702922],[2131.7,2.16],[2131.8,2.95316],[2131.9,3.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403736481,[[2132.5,1.63119],[2132.4,0.612],[2132.3,3.2078],[2132.1,2.873],[2132.0,2.3458]],[[2132.9,0.94500922],[2133.0,3.2078],[2133.1,2.151],[2133.2,4.1655],[2133.3,5.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403738378,[[2132.5,0.6931],[2132.4,0.612],[2132.3,3.2078],[2132.1,2.873],[2132.0,2.3458]],[[2132.9,0.94499922],[2133.0,3.2078],[2133.1,2.151],[2133.2,4.1655],[2133.3,3.36649574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403792329,[[2133.2,4.95052],[2133.1,3.4032],[2132.9,0.00702922],[2132.8,0.18],[2132.7,2.70032167]],[[2133.3,1e-08],[2133.6,0.93766],[2133.9,3.2078],[2134.0,2.118],[2134.1,3.59584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403838759,[[2133.4,3.97052922],[2133.2,1.2198],[2133.1,4.45659],[2133.0,0.58808915],[2131.4,14.63756444]],[[2133.9,0.93751],[2134.0,2.112],[2134.1,0.6225],[2134.2,5.55131],[2134.3,6.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403876086,[[2133.2,0.7638],[2133.1,4.77695],[2133.0,0.00702922],[2132.9,2.111],[2132.8,0.7683]],[[2133.3,0.93777],[2133.5,0.00702922],[2133.6,1.2909],[2133.7,7.66283],[2133.9,2.34378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403904500,[[2133.4,1.00773],[2133.3,2.7252],[2133.2,3.2078],[2133.1,1.2687],[2133.0,2.46175922]],[[2133.5,0.00702922],[2133.7,0.9376],[2133.9,0.6335],[2134.0,2.7213],[2134.1,5.55141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403945439,[[2130.7,0.40702922],[2130.6,1.59934],[2130.5,3.8706],[2130.3,1.2055],[2129.8,2.34822]],[[2130.9,0.93883],[2131.2,2.77112922],[2131.3,6.1908],[2131.4,0.6309],[2131.5,5.91011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741403980363,[[2127.0,3.1],[2126.8,3.8512],[2126.6,4.65],[2126.4,2.163],[2126.1,0.6183]],[[2127.1,0.94051],[2127.4,2.163],[2127.6,6.1908],[2127.7,0.6477],[2127.8,2.95992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404030993,[[2128.2,0.01],[2128.0,4.4355],[2127.9,0.00704606],[2127.8,0.02],[2125.9,4.35661878]],[[2128.4,2.221],[2128.6,0.67404606],[2128.7,6.1908],[2128.8,5.89394],[2132.0,1.25752998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404034313,[[2128.5,4.01],[2128.3,5.55764],[2128.2,4.56798],[2128.1,0.6505],[2128.0,1.2277]],[[2128.9,2.216],[2129.0,3.2078],[2129.1,0.93964],[2129.2,0.6116],[2129.4,19.55887488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404100856,[[2131.3,3.2078],[2131.2,1.58988],[2131.1,0.6367],[2130.9,0.6375],[2130.8,0.36606406]],[[2131.5,0.93859],[2131.7,5.3908],[2131.9,3.65734],[2132.0,2.983],[2142.8,10.48385439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404123274,[[2131.3,3.2078],[2131.1,0.6467],[2131.0,2.187],[2130.4,2.34757],[2129.6,6.32227786]],[[2131.7,0.00704606],[2132.0,3.2078],[2132.1,0.6529],[2132.2,2.8467],[2132.4,0.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404162715,[[2132.4,0.04],[2132.2,3.8684],[2132.1,1.3233],[2132.0,2.349],[2131.8,0.00704606]],[[2132.9,3.2078],[2133.2,2.54558645],[2133.3,7.1745],[2133.4,2.34439],[2133.6,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404192938,[[2133.7,0.94758],[2133.5,3.8303],[2133.3,0.6583],[2133.2,4.52848],[2133.1,0.00702938]],[[2133.9,0.00702938],[2134.0,0.93747],[2134.2,6.4715],[2134.3,3.2078],[2134.4,1.03280867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404210656,[[2133.1,0.00702938],[2132.9,0.93793],[2132.8,6.6725],[2132.7,0.6109],[2132.6,0.3440496]],[[2133.2,0.93782],[2133.6,2.34419],[2133.7,5.55187],[2133.8,0.6584],[2133.9,5.75392938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404263090,[[2132.1,0.11],[2131.9,1.55617],[2131.8,3.2078],[2131.7,0.17],[2131.6,1.3067]],[[2132.2,0.93826],[2132.4,2.13],[2132.5,1.9323],[2132.6,3.2078],[2132.7,5.32817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404296004,[[2133.6,0.97764],[2133.5,4.4467],[2133.4,0.6621],[2133.3,4.47238],[2133.2,2.76598709]],[[2133.7,0.00702938],[2134.0,0.93747],[2134.2,4.17963309],[2134.3,3.3813],[2134.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404356564,[[2133.4,0.15],[2133.2,2.1911],[2133.1,3.8325],[2133.0,0.56609215],[2132.9,2.121]],[[2133.5,0.93768],[2133.6,1.2778],[2133.7,2.12802938],[2133.8,3.2078],[2133.9,2.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404369671,[[2134.2,2.23035],[2134.1,0.6347],[2134.0,3.21482938],[2133.7,2.34392],[2133.6,2.34403]],[[2134.4,0.00702938],[2134.5,2.17966],[2134.6,0.6596],[2134.7,5.104],[2134.8,3.57536032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404432629,[[2136.4,0.6267],[2136.3,3.2078],[2136.1,0.6132],[2136.0,0.6241],[2135.9,0.00702938]],[[2136.5,0.93637],[2136.8,3.3843],[2136.9,6.1318],[2137.0,2.983],[2137.1,2.95614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404445136,[[2136.2,1.59077],[2136.1,0.644],[2136.0,0.6427],[2135.9,3.56449421],[2134.3,1.62543786]],[[2136.5,0.9364],[2136.8,1.2868],[2136.9,8.65834297],[2137.2,2.34027],[2147.5,5.82436355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404513096,[[2136.2,3.2078],[2136.0,2.20577],[2135.9,0.651],[2135.8,19.097],[2135.7,2.117]],[[2136.3,0.93646],[2136.6,2.117],[2136.7,2.34079],[2136.8,3.837],[2136.9,6.58788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404526805,[[2134.8,0.06],[2134.7,3.8248],[2134.6,1.29512938],[2134.4,0.08],[2134.3,2.117]],[[2134.9,0.93707],[2135.3,3.57284767],[2135.4,5.10495],[2135.5,0.6447],[2135.6,3.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404596459,[[2132.4,0.5532],[2132.3,0.6473],[2132.2,0.6605],[2132.1,3.2078],[2131.7,4.46511]],[[2132.5,0.93812],[2132.6,2.7731],[2132.7,6.8147],[2132.8,2.35207938],[2133.0,2.94835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404624275,[[2132.7,5.03804],[2132.6,3.2078],[2132.5,1.8498],[2132.4,2.118],[2132.3,0.13]],[[2133.4,0.93777],[2133.6,3.58080218],[2133.7,5.907],[2134.0,2.3437],[2134.2,4.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404638594,[[2134.1,4.14519],[2133.9,1.2322],[2133.6,2.95201],[2133.2,19.139],[2133.1,4.68918]],[[2134.4,4.30022],[2134.5,3.21482938],[2134.6,0.97966084],[2134.7,2.983],[2134.9,2.34272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404693237,[[2135.1,3.2078],[2135.0,0.02],[2134.9,0.00702938],[2134.6,5.10501],[2134.4,0.6059]],[[2135.3,0.00702938],[2135.4,3.05189],[2135.6,3.8607],[2135.7,0.6435],[2136.1,2.34146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404710945,[[2135.0,1.68661],[2134.9,3.8408],[2134.8,0.00702938],[2134.6,2.285],[2134.5,2.34303]],[[2135.3,0.93691],[2135.5,3.21482938],[2135.6,2.115],[2135.7,0.37587457],[2135.8,1.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404769912,[[2133.8,0.00702938],[2133.6,0.6337],[2133.5,4.14546],[2133.4,0.6071],[2132.9,2.3448]],[[2133.9,0.93751],[2134.1,2.115],[2134.2,6.85462938],[2134.3,5.32641],[2135.1,9.37002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404795124,[[2134.5,1.2802],[2134.4,3.2078],[2134.3,0.6142],[2134.2,2.114],[2134.0,2.34361]],[[2134.8,0.00702938],[2135.0,2.114],[2135.1,4.4904],[2135.2,3.37081617],[2135.5,2.34211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404847970,[[2136.1,0.66302938],[2135.9,1.2574],[2135.8,3.2078],[2135.6,0.35394063],[2135.0,8.04571172]],[[2136.3,2.112],[2136.5,0.6141],[2136.6,0.6432],[2136.7,5.54857],[3066.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404869279,[[2137.0,0.658],[2136.8,0.93622],[2136.7,3.2078],[2136.6,0.6492],[2136.2,2.34123]],[[2137.1,0.9361],[2137.3,0.38134195],[2137.4,1.3038],[2137.5,7.6587],[2137.6,2.95279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404926924,[[2137.7,0.6267],[2137.6,0.6747],[2137.5,4.1437],[2137.2,2.189],[2137.1,2.34022]],[[2137.8,0.9358],[2138.2,4.44812],[2138.3,5.54677],[2138.4,2.983],[2138.5,4.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404947643,[[2137.2,0.93604],[2137.1,3.3278],[2137.0,1.2866],[2136.8,2.34054],[2136.7,0.7824]],[[2137.4,0.93599],[2137.7,2.983],[2137.8,4.44757],[2137.9,2.33944],[2138.0,6.13881262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741404970246,[[2137.3,3.2078],[2137.0,2.35541654],[2136.9,4.45439262],[2136.6,0.11],[2136.4,4.68193]],[[2137.8,0.93582],[2137.9,2.7352],[2138.0,3.21481262],[2138.1,0.6684],[2138.2,5.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405027790,[[2137.6,3.2078],[2137.5,1.2577],[2137.4,0.00701262],[2137.3,0.6242],[2137.1,2.107]],[[2138.0,0.6177],[2138.1,0.00695675],[2138.2,3.2078],[2138.3,2.107],[2138.4,2.33891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405045605,[[2137.9,4.14354],[2137.6,3.9907],[2137.4,2.34690262],[2135.7,6.31743786],[2135.6,49.60825009]],[[2138.1,0.00695675],[2138.2,0.6245],[2138.3,0.6684],[2159.6,24.46232692],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405112858,[[2138.8,1.2148],[2138.7,0.00701262],[2138.4,0.6207],[2138.3,5.3118],[2138.2,2.33901]],[[2138.9,0.93532],[2139.1,3.3522],[2139.2,5.54583],[2139.3,2.94544],[2139.4,0.36701673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405142578,[[2139.3,0.6234],[2139.2,1.55796],[2138.9,3.8232],[2138.8,2.33836],[2138.7,2.11001262]],[[2139.4,0.93511],[2139.6,6.30382939],[2139.7,1.2452],[2139.9,2.983],[2140.0,5.26111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405196826,[[2140.3,1.59139],[2140.2,5.3078],[2140.1,1.2885],[2139.8,2.34424262],[2139.6,2.71192103]],[[2140.5,0.93464],[2140.8,0.6145],[2140.9,5.54396],[2141.0,1.61299486],[2141.1,2.33595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405215849,[[2139.5,0.6196],[2139.4,0.93508],[2139.3,0.00701262],[2139.2,1.2944],[2139.1,3.2078]],[[2139.6,0.93503],[2139.8,0.00701262],[2140.0,7.15289087],[2140.1,2.983],[2140.4,0.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405286784,[[2141.2,0.00701262],[2140.7,3.8301],[2140.5,2.096],[2140.4,1.2681]],[[2141.3,3.03027],[2141.5,3.2078],[2141.7,6.58603262],[2141.8,3.28750488],[2141.9,2.33511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405302389,[[2141.2,0.00701262],[2141.0,3.2078],[2140.7,0.6401],[2140.6,1.2656],[2140.5,3.03059]],[[2141.3,6.23807],[2141.5,0.6189],[2141.6,5.31835],[2141.7,0.00701262],[2141.8,5.87499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405332418,[[2139.8,0.00701262],[2139.5,0.6651],[2139.4,0.6476],[2139.3,3.2078],[2138.4,3.82503322]],[[2139.9,1.58618],[2140.0,3.2078],[2140.2,8.07956],[2140.4,5.26074],[2140.5,5.32136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405393660,[[2139.5,0.93505],[2139.4,1.2691],[2139.2,3.8473],[2139.1,4.43403]],[[2139.7,1.56439],[2139.8,2.7235],[2139.9,0.6302],[2140.0,3.2078],[2160.6,8.73654533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405418696,[[2141.0,0.93439],[2140.7,2.72752037],[2140.5,4.27758],[2140.4,0.00701262]],[[2141.2,3.6014],[2141.3,0.00701262],[2141.4,2.47306203],[2141.5,1.2402],[2141.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405499552,[[2140.3,1.9258],[2140.2,3.2078],[2140.1,0.93476],[2139.7,2.33735],[2139.6,4.43750262]],[[2140.4,0.93466],[2140.5,0.6419],[2140.6,2.10001262],[2140.7,2.33638],[2140.8,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405509353,[[2140.5,4.17242],[2140.4,0.6046],[2140.3,0.6404],[2140.2,2.96551],[2140.1,2.75237509]],[[2140.6,0.00701262],[2140.9,0.93445],[2141.0,2.092],[2141.1,1.00611273],[2141.2,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405576112,[[2141.9,3.2078],[2141.8,0.00701262],[2141.6,1.9693],[2141.5,4.4244],[2140.8,7.65634]],[[2142.5,3.3813],[2142.6,3.5866154],[2142.7,2.33417],[2142.9,5.25799],[2143.6,4.66639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405620745,[[2140.9,3.2078],[2140.8,0.6514],[2140.7,0.6222],[2140.3,2.088],[2140.2,2.34384262]],[[2141.0,0.9344],[2141.1,0.658],[2141.2,0.00701262],[2141.3,4.42374],[2141.4,2.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405678495,[[2138.2,1.40041262],[2138.1,5.42015],[2137.8,1.18],[2137.7,2.33952],[2137.6,2.088]],[[2138.3,0.93558],[2138.5,0.6334],[2138.6,2.09501262],[2138.7,0.6668],[2138.8,5.54624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405697108,[[2138.5,1.2976],[2138.4,3.8652],[2138.2,2.34603262],[2137.4,2.984]],[[2138.8,0.93536],[2138.9,2.087],[2139.0,0.63001262],[2139.1,0.6423],[2139.2,5.26202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405740449,[[2140.5,1.57580262],[2140.4,3.2078],[2140.3,1.2414],[2140.1,2.68897365],[2140.0,2.084]],[[2140.7,0.93453],[2140.8,2.084],[2141.0,0.636],[2141.1,3.6121],[2141.2,2.34285262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405777264,[[2140.3,1.55811],[2140.2,3.814],[2140.0,2.34405262],[2139.9,2.97985],[2139.8,2.083]],[[2140.4,0.00701262],[2140.6,0.93459],[2140.7,2.083],[2140.9,1.65138232],[2141.0,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405837318,[[2140.4,0.00701262],[2140.1,3.8324],[2140.0,0.6046],[2139.8,2.7403],[2139.7,19.072]],[[2140.5,2.87322],[2140.6,0.00701262],[2140.7,5.2888],[2140.8,2.33629],[2140.9,5.31918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405889167,[[2139.8,0.00701262],[2139.6,3.8393],[2139.5,1.2386],[2139.4,0.34630925],[2137.7,8.2311]],[[2139.9,0.93488],[2140.1,2.7423],[2140.2,2.33693],[2140.3,2.96223],[2140.4,3.8435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405923286,[[2139.5,2.25255],[2139.4,0.00701262],[2139.3,3.2078],[2139.2,2.6935],[2139.1,0.07]],[[2139.9,3.8615],[2140.0,2.08],[2140.1,2.98634],[2140.2,2.983],[2140.3,2.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405945904,[[2139.0,3.9751],[2138.9,0.93529],[2138.8,0.6632],[2138.7,2.7397],[2138.6,0.16]],[[2139.1,0.93523],[2139.3,1.2437],[2139.4,0.00701262],[2139.5,5.02711],[2139.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741405992742,[[2138.3,0.00701262],[2138.1,4.447],[2138.0,0.93571],[2137.7,2.7166],[2137.5,6.13355502]],[[2138.4,0.93554],[2138.6,4.4652],[2138.7,2.33858],[2138.8,4.42446262],[2138.9,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406033952,[[2138.0,1.3017],[2137.7,0.6404],[2137.6,5.2868],[2137.5,0.00467509],[2136.9,8.55609643]],[[2138.1,0.93567],[2138.3,1.2476],[2138.4,0.00701262],[2138.5,2.3388],[2138.6,5.9531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406066467,[[2138.2,0.01],[2138.1,0.6164],[2138.0,4.14349],[2137.8,1.2755],[2137.7,2.33956]],[[2138.3,0.93559],[2138.4,0.00701262],[2138.5,2.7162],[2138.6,0.6211],[2138.7,2.71685526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406124715,[[2139.3,1.236],[2139.2,4.14297],[2138.9,0.6197],[2138.8,4.41436],[2138.6,2.34559262]],[[2139.4,0.94211262],[2139.5,1.2349],[2139.6,2.076],[2139.8,6.17477],[2140.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406172449,[[2140.6,1.2304],[2140.5,0.6334],[2140.4,4.14243],[2140.2,0.00701262],[2140.1,2.073]],[[2140.7,0.00701262],[2140.8,0.93451],[2140.9,1.283],[2141.0,2.6876],[2141.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406249819,[[2141.1,1.59025],[2141.0,3.2078],[2140.7,2.33629],[2140.6,3.3371],[2138.9,1.59098298]],[[2141.3,1.54368],[2141.4,0.6427],[2141.5,5.6406834],[2141.6,0.6539],[2141.8,2.33518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406302772,[[2141.1,0.603],[2141.0,3.2078],[2140.9,1.3154],[2140.8,0.3441145],[2140.7,2.068]],[[2141.2,0.93431],[2141.3,1.2611],[2141.4,0.00701262],[2141.5,3.8531],[2141.6,2.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406341797,[[2139.2,0.63751262],[2139.0,2.22286],[2138.8,3.2078],[2138.7,2.067],[2137.9,19.072]],[[2139.3,0.93514],[2139.4,0.6122],[2139.5,1.66901531],[2139.6,5.54539],[2139.7,2.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406361618,[[2138.8,3.2078],[2138.6,2.20546262],[2138.4,0.6444],[2138.3,21.149],[2137.5,0.468]],[[2138.9,0.93532],[2139.0,0.6318],[2139.1,1.66841323],[2139.2,2.95977],[2139.3,7.61276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406428870,[[2137.9,3.5178],[2137.8,2.17767],[2137.7,0.655],[2137.5,21.623],[2137.4,2.33989]],[[2138.0,0.93571],[2138.2,1.2869],[2138.4,5.54671],[2146.0,5.18613281],[2154.1,433.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406466095,[[2138.2,4.21341],[2138.0,1.8432],[2137.8,2.5271431],[2137.7,2.33956],[2137.6,2.33967]],[[2138.4,0.93556],[2138.5,0.6409],[2138.6,1.69969949],[2138.7,5.2718],[2138.8,2.95206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406514416,[[2137.0,3.2078],[2136.9,0.639],[2136.8,1.56401],[2136.7,0.6677],[2136.5,2.064]],[[2137.1,0.9361],[2137.3,0.6336],[2137.4,2.064],[2137.5,2.97499],[2137.7,5.54747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406540141,[[2135.8,2.62e-06],[2135.0,0.93702],[2134.9,3.8655],[2134.7,1.2641],[2134.5,4.41207]],[[2135.9,11.15492206],[2136.1,3.2078],[2136.2,6.51802],[2136.3,5.33101262],[2136.4,2.3411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406567957,[[2135.0,3.2078],[2134.6,6.75191],[2134.3,2.34323],[2134.2,4.16719548],[2134.0,19.113]],[[2135.7,2.34183],[2135.9,6.983],[2136.0,2.88174983],[2136.1,6.1318],[2136.2,2.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406620211,[[2135.9,2.25933],[2135.8,0.6624],[2135.7,3.2078],[2135.5,4.43097262],[2135.4,2.34208]],[[2136.0,0.00701262],[2136.1,0.93655],[2136.2,2.7037],[2136.3,1.2463],[2136.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406656638,[[2135.5,0.00701262],[2135.1,3.2078],[2134.8,0.35879265],[2134.7,19.19550312],[2134.6,3.79379502]],[[2135.6,0.93676],[2135.7,1.318],[2135.8,4.95120612],[2135.9,7.38966],[2136.0,2.34155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406717775,[[2133.5,2.21148],[2133.3,3.2078],[2133.1,2.7247],[2133.0,2.34477],[2131.7,12.95160646]],[[2133.8,0.93757],[2134.0,1.8923],[2134.1,3.2078],[2134.2,5.32647],[2134.4,5.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406737584,[[2133.4,0.04702938],[2133.3,1.54433],[2133.2,3.851],[2133.1,0.6473],[2133.0,0.06]],[[2133.6,0.93767],[2133.8,0.6559],[2133.9,2.079],[2134.0,6.17014],[2134.1,2.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406804532,[[2135.5,2.35102938],[2135.4,3.2078],[2135.2,0.6184],[2135.1,0.39],[2134.7,9.91172197]],[[2136.0,0.00702938],[2136.2,3.2078],[2136.5,2.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406820755,[[2137.1,0.94607],[2137.0,3.2078],[2136.7,0.02],[2136.6,4.42272],[2136.5,2.34787938]],[[2137.4,0.93599],[2137.5,0.00463039],[2137.6,0.6278],[2137.7,5.2898],[2137.8,0.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406878400,[[2137.5,0.93593],[2137.4,3.2078],[2137.3,1.2631],[2137.1,2.34022],[2137.0,0.00702938]],[[2137.8,3.03382],[2137.9,0.6561],[2138.0,2.983],[2138.1,0.6078],[2138.2,5.54691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406902914,[[2138.6,0.93544],[2138.4,0.13702938],[2138.2,3.8715],[2138.1,2.96397],[2138.0,0.8158]],[[2138.8,0.622],[2139.0,3.4058],[2139.1,3.2078],[2139.2,2.983],[2140.7,9.35586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406955446,[[2138.5,1.01546],[2138.4,1.94801279],[2138.3,3.2078],[2138.1,4.55711],[2137.8,0.08138552]],[[2138.8,0.93538],[2138.9,0.62655748],[2139.0,0.656],[2139.1,2.48376671],[2139.2,3.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741406977957,[[2138.9,0.6034],[2138.8,4.14315],[2138.7,2.094],[2138.5,3.8046851],[2138.1,2.3391]],[[2139.1,0.93526],[2139.4,2.7019],[2139.5,0.36486786],[2139.6,6.2112],[2139.7,2.33748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407030896,[[2140.2,3.97421279],[2140.1,1.60307],[2140.0,2.7441],[2139.9,3.33884104],[2139.8,0.15]],[[2140.3,0.93471],[2140.7,0.6582],[2140.8,6.82442],[2140.9,2.078],[2141.0,2.33601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407054717,[[2140.7,3.8487],[2140.6,0.6463],[2140.5,0.6451],[2140.4,4.4006],[2140.3,0.04]],[[2141.2,0.6534],[2141.3,1.2549],[2141.4,2.064],[2141.6,6.1908],[2141.9,21.40304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407074723,[[2140.5,0.9946],[2140.3,1.9185],[2140.2,3.2078],[2140.1,2.14101279],[2140.0,2.33709]],[[2140.7,0.93453],[2141.0,4.2413],[2141.1,6.29818701],[2141.2,0.00701279],[2141.3,2.33569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407132065,[[2139.8,0.06701279],[2139.7,3.8144],[2139.6,0.627],[2139.5,2.99475],[2139.4,4.49268]],[[2140.3,0.00701279],[2140.5,5.933],[2140.7,0.6286],[2140.8,5.31931],[2140.9,2.33615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407157493,[[2138.8,3.2078],[2138.7,0.00701279],[2138.6,1.55732],[2138.5,0.6344],[2138.4,0.6503]],[[2138.9,0.93532],[2139.2,1.02873436],[2139.3,8.68674],[2139.4,3.2078],[2139.5,5.26173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407236035,[[2138.8,0.6108],[2138.6,0.66791279],[2138.5,0.667],[2138.4,4.14333],[2138.1,2.41394166]],[[2138.9,3.63062],[2139.0,3.2078],[2139.1,0.6694],[2139.2,2.33804],[2139.3,5.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407257446,[[2139.7,0.93497],[2139.5,3.8259],[2139.4,3.3344],[2139.3,2.3478],[2139.2,0.35052006]],[[2139.8,0.00701279],[2140.0,0.93486],[2140.2,0.6357],[2140.3,3.2078],[2140.4,2.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407334010,[[2139.5,1.02505],[2139.4,4.4808],[2139.3,0.6581],[2139.2,0.00701279],[2139.1,2.57477406]],[[2139.7,1.5601],[2139.8,0.6132],[2139.9,2.7292],[2140.0,3.2078],[2150.7,4.6598175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407362140,[[2139.5,1.2801],[2139.4,3.2078],[2139.2,0.66991279],[2139.1,2.33803]],[[2139.9,2.062],[2140.0,3.2078],[2140.1,1.2725],[2140.2,3.00434],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407420807,[[2136.3,0.00701279],[2136.1,0.6229],[2136.0,1.57826],[2135.9,3.2078],[2135.4,2.34213]],[[2136.5,3.2078],[2136.7,2.44084458],[2136.8,2.983],[2136.9,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407443228,[[2137.7,4.14361],[2137.6,0.66981279],[2137.5,0.6595],[2137.3,2.33998],[2137.2,3.00199]],[[2138.0,3.00576279],[2138.1,0.6557],[2138.3,1.66053877],[2138.4,5.54675],[2138.6,5.32167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407469046,[[2139.3,0.6309],[2139.2,0.6342],[2139.0,4.14303],[2138.9,2.062],[2138.8,0.6526]],[[2139.4,0.9351],[2139.8,2.33732],[2139.9,1.864],[2140.0,5.2698],[2140.3,19.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407519970,[[2140.5,0.6376],[2140.4,0.6352],[2140.3,3.2078],[2140.2,0.00701279],[2139.8,2.33727]],[[2140.6,0.93457],[2140.9,2.33612],[2141.0,0.6482],[2141.1,3.58899937],[2141.2,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407547793,[[2139.8,3.2378],[2139.7,0.6332],[2139.6,0.6433],[2139.5,0.00701279],[2139.4,0.6865]],[[2140.2,2.085],[2140.3,2.983],[2140.4,3.8531],[2142.0,19.15534005],[2161.1,6.95070915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407600450,[[2140.8,3.2078],[2140.7,1.2316],[2140.6,0.00701279],[2140.5,0.6187],[2140.4,2.068]],[[2140.9,0.93444],[2141.0,0.6333],[2141.1,0.62091279],[2141.3,2.33573],[2141.5,5.7044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407623264,[[2140.9,0.93444],[2140.7,4.58],[2140.6,0.00701279],[2140.4,2.97239],[2140.3,4.56473]],[[2141.1,0.93437],[2141.2,2.072],[2141.3,3.2078],[2141.4,1.9235],[2141.5,5.31851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407689503,[[2143.7,0.00699643],[2143.4,0.93333],[2143.3,0.6232],[2143.1,0.6345],[2143.0,5.2978]],[[2143.8,2.82248],[2143.9,3.2078],[2144.1,2.09599643],[2144.2,2.3326],[2144.3,2.7082074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407697713,[[2143.9,0.6588],[2143.8,0.6034],[2143.7,3.21479643],[2143.6,0.6502],[2143.5,2.33328]],[[2144.1,0.00699643],[2144.2,5.3038],[2144.3,0.6112],[2144.4,1.2454],[2144.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407750048,[[2145.7,6.43e-06],[2145.2,3.2078],[2145.0,0.93263],[2144.9,2.168],[2144.6,0.6374]],[[2145.8,4.54461],[2145.9,0.6429],[2146.0,6.02979],[2146.2,4.66075],[2146.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407781371,[[2148.0,0.6288],[2147.9,3.2078],[2147.6,2.226],[2147.5,2.3289],[2147.3,2.32908]],[[2148.3,0.93124],[2148.4,3.2078],[2148.5,5.209],[2148.6,0.6197],[2148.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407822797,[[2147.2,3.2078],[2147.0,0.93873983],[2146.8,0.663],[2146.7,0.6185],[2146.3,0.08106097]],[[2147.3,0.93166],[2147.5,2.243],[2147.7,2.32877],[2147.9,2.32853],[2148.0,3.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407837797,[[2147.1,3.2078],[2147.0,0.00697983],[2146.8,0.6646],[2146.7,19.6341],[2144.7,1.41993793]],[[2147.2,0.9317],[2147.3,0.6595],[2147.4,0.6076],[2147.6,2.97938],[2147.7,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407881932,[[2147.0,0.00697983],[2146.6,3.2078],[2146.4,1.90397767],[2146.3,0.6314],[2146.1,0.6595]],[[2147.1,3.09374],[2147.3,0.6147],[2147.4,3.60191],[2147.5,8.51975],[2147.8,4.65736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407930262,[[2145.8,0.93231],[2145.6,0.6083],[2145.5,3.8623],[2145.3,2.98886],[2145.1,2.33146]],[[2145.9,2.12597983],[2146.0,4.14003],[2146.2,1.2969],[2146.4,2.33019],[2146.5,0.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407984112,[[2149.1,3.2078],[2148.8,1.29447983],[2148.6,2.127],[2148.5,0.6197],[2148.1,9.07574115]],[[2149.2,0.93083],[2149.5,5.06682],[2149.6,6.15676],[2149.7,0.6607],[2149.8,0.37152145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741407986118,[[2149.7,0.93061],[2149.5,1.2771],[2149.4,3.2078],[2149.2,2.32703],[2149.1,0.6112]],[[2150.0,0.93051],[2150.1,2.127],[2150.2,3.8092],[2150.3,1.2172],[2150.4,2.32585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408054091,[[2147.5,3.2078],[2147.2,3.6443],[2147.1,2.33630983],[2146.9,0.6243],[2146.8,0.31]],[[2148.0,3.21477983],[2148.2,0.6119],[2148.3,2.924],[2148.5,5.31091],[2149.4,4.65386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408076699,[[2149.6,3.2078],[2149.3,0.6072],[2149.2,5.12787],[2149.1,0.00697983],[2149.0,2.32721]],[[2150.3,3.2078],[2150.4,5.7622],[2150.5,0.36994287],[3066.0,1.0],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408116526,[[2149.5,0.00697983],[2149.4,0.93073],[2149.3,1.2493],[2149.2,3.2078],[2149.0,2.32724]],[[2149.6,0.93066],[2149.7,0.6256],[2149.8,2.983],[2149.9,3.31131594],[2150.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408151248,[[2148.6,0.00697983],[2148.4,3.2078],[2148.2,0.93125],[2148.1,1.2364],[2147.8,4.87115818]],[[2148.7,3.76935],[2149.0,5.93678],[2149.1,2.33423983],[2149.2,3.2078],[2149.3,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408174170,[[2147.8,3.2078],[2147.5,0.00697983],[2147.3,2.182],[2147.2,2.41018624],[2145.5,4.35774995]],[[2147.9,0.9314],[2148.3,0.6163],[2148.4,8.33523],[2148.5,2.97751],[2148.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408217702,[[2148.2,0.94124],[2148.0,3.2078],[2147.8,2.96142],[2147.7,5.12637],[2146.2,1.62083745]],[[2148.4,0.93118],[2148.5,1.2576],[2148.6,0.6094],[2148.7,2.161],[2148.8,0.00697983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408250534,[[2149.8,0.93055],[2149.5,3.3478],[2149.4,0.61827983],[2149.3,3.61342],[2149.2,2.147]],[[2150.0,0.6682],[2150.1,2.762],[2150.2,3.8509],[2150.4,0.3624959],[2150.8,5.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408308594,[[2149.1,0.93088],[2149.0,0.6578],[2148.9,3.21477983],[2148.6,3.64078],[2148.5,2.32777]],[[2149.2,0.00697983],[2149.3,3.68372],[2149.4,0.6071],[2149.6,0.6126],[2149.7,8.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408314590,[[2149.3,0.93079],[2149.1,3.8216],[2149.0,0.6578],[2148.9,0.00697983],[2148.8,5.07338]],[[2149.4,0.93077],[2149.8,5.3308],[2149.9,5.97654],[2150.0,1.2502],[2150.4,4.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408383231,[[2148.5,3.2678],[2148.4,0.93114],[2148.2,0.6281],[2148.1,0.7174],[2147.9,4.44643]],[[2148.7,1.60017],[2149.0,2.12],[2149.1,2.983],[2149.2,6.76067],[2149.4,2.32691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408404154,[[2149.0,3.21477983],[2148.7,0.93104],[2148.6,0.6037],[2148.4,2.7284],[2148.2,2.93661]],[[2149.1,0.93088],[2149.4,2.32695],[2149.5,5.9673],[2149.6,2.95012],[2149.7,0.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408447485,[[2148.6,0.93108],[2148.5,3.2978],[2148.4,0.6072],[2148.3,0.6028],[2148.2,0.63117983]],[[2148.8,1.53883],[2149.0,2.109],[2149.1,0.6649],[2149.2,2.98785],[2149.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408480508,[[2149.8,0.93057],[2149.7,3.2778],[2149.4,0.6493],[2149.3,5.16677983],[2133.6,402.131]],[[2149.9,0.6163],[2150.0,2.2084],[2150.1,2.097],[2150.7,2.32557],[2151.0,4.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408527339,[[2150.5,3.2078],[2150.3,0.6419],[2150.2,1.55608],[2150.1,2.101],[2149.8,0.6121]],[[2150.6,0.93014],[2150.8,2.738],[2150.9,4.00248359],[2151.0,5.53272],[2151.1,0.03267356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408556972,[[2150.8,3.2078],[2150.7,0.00697983],[2150.5,2.19316],[2150.4,2.111],[2150.3,0.6301]],[[2150.9,0.93001],[2151.0,0.6361],[2151.1,1.2692],[2151.3,0.7529477],[2151.4,7.64328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408578588,[[2150.7,0.00697983],[2150.4,3.8223],[2150.2,0.6498],[2150.1,0.08092016],[2149.6,2.984]],[[2150.8,0.93005],[2151.1,1.8758],[2151.2,4.43077],[2151.4,3.2078],[2151.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408635621,[[2151.0,0.92994],[2150.6,2.22144],[2150.5,0.6576],[2150.4,3.2078],[2150.3,2.69523141]],[[2151.3,2.102],[2151.4,3.2078],[2151.7,2.32417],[2151.9,2.32403],[2152.0,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408662049,[[2150.1,0.00697983],[2149.9,3.2078],[2149.5,0.9306],[2149.3,1.9413],[2149.2,2.102]],[[2150.2,3.03331],[2150.4,3.6019],[2150.5,6.78552],[2150.6,2.33239983],[2150.8,4.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408722690,[[2149.5,0.93061],[2149.3,3.8739],[2149.2,0.6486],[2149.0,2.32702],[2148.4,3.33689558]],[[2149.6,0.6675],[2149.7,2.16846],[2149.8,5.2948],[2150.1,2.93097983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408738008,[[2151.0,0.6331],[2150.9,3.2078],[2150.8,1.2786],[2149.4,18.99],[2074.8,18.55143623]],[[2151.4,3.8394],[2151.5,0.00697983],[2151.7,2.46824154],[2151.9,2.924],[2153.0,0.35594342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408796648,[[2152.9,3.2078],[2152.8,0.92916],[2152.6,0.65],[2152.5,0.6501],[2152.4,2.10097983]],[[2153.0,0.92911],[2153.1,1.2481],[2153.3,0.6301],[2153.4,2.095],[2153.5,5.90866604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408811354,[[2151.6,3.2078],[2151.4,0.64507983],[2151.1,0.92989],[2150.9,2.107],[2150.7,0.08089816]],[[2151.7,0.92968],[2151.8,0.6378],[2151.9,2.11197983],[2152.0,0.6409],[2152.1,0.99923869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408880527,[[2152.3,3.9724],[2152.2,0.92941],[2152.1,2.085],[2152.0,0.00697983],[2151.9,0.8102]],[[2152.4,0.92936],[2152.7,0.6318],[2152.8,2.97412],[2152.9,2.95671],[2153.0,5.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408905344,[[2153.0,3.2078],[2152.9,2.085],[2152.8,3.5618],[2152.5,0.6678],[2152.2,3.76572338]],[[2153.7,0.6229],[2153.8,3.2078],[2154.1,2.32159],[2154.2,2.983],[2155.1,4.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408922056,[[2151.7,0.02],[2151.6,0.00697983],[2151.5,0.92972],[2151.3,5.3228],[2151.1,3.63821]],[[2151.8,0.92962],[2151.9,2.085],[2152.0,0.6424],[2152.1,0.62997983],[2152.2,2.98868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741408982502,[[2151.2,0.00697983],[2151.0,4.74133],[2150.8,1.2681],[2150.7,2.085],[2150.5,2.32536]],[[2151.3,0.92983],[2151.4,0.6529],[2151.5,1.2401],[2151.6,2.085],[2151.7,2.32423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409004219,[[2152.0,0.67207983],[2151.9,4.13735],[2151.8,2.6924],[2151.6,1.04667908],[2151.5,3.76572338]],[[2152.1,0.92949],[2152.3,0.6154],[2152.5,3.2078],[2152.6,3.59647],[2152.7,2.32314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409065063,[[2150.7,3.8303],[2150.6,1.53901],[2150.3,2.084],[2150.2,0.6333]],[[2151.3,3.66153],[2151.4,3.2078],[2151.5,2.983],[2151.6,6.46382],[2151.7,0.00697983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409090775,[[2150.8,0.6648],[2150.7,0.93008],[2150.4,3.8269],[2150.3,2.32562],[2150.2,0.6215]],[[2151.0,2.23246983],[2151.1,5.2918],[2151.2,0.3633923],[2151.3,0.6324],[2153.0,0.42540423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409149511,[[2149.9,0.00697983],[2149.8,4.13826],[2149.7,1.2973],[2149.6,0.6244],[2149.2,2.32676]],[[2150.0,0.93039],[2150.3,3.38],[2150.4,0.63297983],[2150.5,5.53331],[2151.5,4.64879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409172120,[[2150.3,1.00027],[2150.2,1.2556],[2150.1,3.2078],[2150.0,0.6666],[2149.9,2.43303983]],[[2150.4,0.00697983],[2150.5,0.9302],[2150.7,1.8793],[2150.8,2.082],[2150.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409239466,[[2150.4,0.93019],[2150.3,0.7757],[2150.2,0.6656],[2150.1,3.8117],[2149.9,4.65402983]],[[2150.6,3.01115],[2150.9,5.1063],[2151.1,5.30785],[2151.2,0.00697983],[2151.8,4.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409254783,[[2150.6,2.18501],[2150.5,3.2078],[2150.2,2.93143],[2143.6,16.80414343],[2138.4,4.68379498]],[[2150.8,2.17925],[2150.9,0.635],[2151.0,2.081],[2151.2,3.21477983],[2151.5,2.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409323760,[[2150.8,0.93005],[2150.6,0.00697983],[2150.5,6.78759],[2150.4,2.32546],[2150.3,0.6659]],[[2150.9,0.00697983],[2151.0,2.079],[2151.1,0.92992],[2151.2,1.9485],[2151.3,22.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409354586,[[2152.3,0.9294],[2152.2,3.2078],[2152.0,1.2952],[2151.9,18.97497983],[2151.8,5.04637]],[[2152.6,0.9293],[2152.7,1.9797],[2152.8,0.00697983],[2152.9,2.076],[2153.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409412236,[[2151.2,3.2078],[2150.9,0.92998],[2150.8,2.075],[2150.3,35.00148873],[2150.2,0.3508429]],[[2151.3,0.92983],[2151.5,0.6539],[2151.6,3.57523],[2151.7,4.40021],[2151.8,3.57417686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409442354,[[2151.5,0.00697983],[2151.4,0.92979],[2151.3,3.2078],[2151.0,2.075],[2150.9,1.3157]],[[2151.8,3.00462],[2152.0,0.6382],[2152.1,0.98440734],[2152.2,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409450466,[[2151.6,0.92969],[2151.5,0.00697983],[2151.3,3.2078],[2151.2,1.2437],[2151.1,2.66737285]],[[2151.9,3.61729],[2152.0,0.644],[2152.1,2.983],[2152.2,0.6049],[2152.3,5.53132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409529452,[[2150.6,3.5478],[2150.4,0.93716983],[2150.3,0.6645],[2150.2,0.85218701],[2150.0,2.6851]],[[2150.7,0.93009],[2150.8,1.8431],[2150.9,2.07897983],[2151.1,6.1908],[2151.2,2.69285528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409565073,[[2150.8,4.14785],[2150.6,1.2802],[2150.5,2.32536],[2150.4,5.07468983],[2150.1,4.65166]],[[2150.9,0.00697983],[2151.1,2.20693],[2151.2,2.6739],[2151.3,0.37101083],[2151.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409619017,[[2151.1,3.2678],[2150.9,0.6255],[2150.8,0.6276],[2150.7,0.7591],[2150.6,4.39326]],[[2151.4,0.00697983],[2151.5,3.6176],[2151.6,2.068],[2151.8,3.2078],[2152.7,9.29936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409647923,[[2151.5,0.92973],[2151.4,4.6182],[2151.1,0.6287],[2151.0,4.57185],[2150.9,2.32494]],[[2151.7,1.57587],[2151.8,0.00697983],[2151.9,1.2572],[2152.1,4.39078],[2152.2,3.57147356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409678260,[[2151.6,0.6156],[2151.5,0.92973],[2151.4,3.2078],[2151.3,0.6497],[2151.2,0.6508]],[[2151.8,0.92962],[2151.9,2.066],[2152.0,1.2812],[2152.1,0.37766142],[2152.2,6.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409736610,[[2151.1,3.2478],[2151.0,0.92994],[2150.8,0.66557983],[2150.7,2.124],[2150.6,2.32529]],[[2151.2,0.92988],[2151.5,1.3156],[2151.6,5.03891],[2151.7,3.2078],[2151.8,2.32409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409808461,[[2151.5,0.00697983],[2151.4,1.55117],[2151.3,1.3132],[2151.2,3.2078],[2150.9,4.38694]],[[2151.7,1.58329],[2151.8,2.062],[2151.9,3.57584384],[2152.0,1.3164],[2171.8,0.1705421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409838788,[[2151.6,0.9297],[2151.4,3.2078],[2151.3,1.9186],[2151.2,2.32461],[2150.8,4.65707983]],[[2151.7,2.6949],[2151.8,3.2078],[2151.9,0.92959],[2152.1,0.6626],[2152.2,3.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409885415,[[2152.0,0.19697983],[2151.8,1.2337],[2151.6,3.4878],[2151.3,2.059],[2151.1,0.37094451]],[[2152.1,1.8506],[2152.2,2.059],[2152.4,3.2078],[2152.6,5.30623],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409908725,[[2152.7,0.01],[2152.6,0.92925],[2152.5,3.8468],[2152.4,0.6443],[2152.3,0.6478]],[[2152.8,1.9384],[2152.9,0.92916],[2153.2,2.058],[2153.3,5.90461558],[2156.3,133.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1741409954662,[[2151.6,3.2278],[2151.5,0.6204],[2151.4,0.00697983],[2151.3,0.6468],[2151.2,0.6732]],[[2151.7,0.92966],[2151.9,1.89157983],[2152.0,2.32388],[2152.1,7.95322511],[2152.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410013627,[[2150.0,0.93039],[2149.9,0.03697983],[2149.7,3.2078],[2149.5,0.05],[2149.4,1.9176]],[[2150.1,0.6444],[2150.2,1.2992],[2150.3,2.057],[2150.4,3.21477983],[2150.8,2.32517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410027439,[[2150.0,3.3278],[2149.9,0.93738983],[2149.7,0.6385],[2149.6,0.18],[2149.5,2.057]],[[2150.4,0.658],[2150.6,5.6824],[2150.7,6.18682],[2150.8,5.2492],[2151.4,5.02339752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410073270,[[2150.6,1.2266],[2150.5,0.99713983],[2150.3,3.2078],[2150.1,0.01],[2150.0,4.3829]],[[2150.8,2.057],[2150.9,0.00697983],[2151.0,3.2078],[2151.1,0.9979563],[2151.2,1.2572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410110415,[[2149.3,0.93068],[2149.2,3.2078],[2149.0,0.6604],[2148.9,0.6041],[2148.8,2.96844]],[[2149.5,0.93063],[2149.6,2.056],[2149.7,0.6629],[2149.8,0.00697983],[2149.9,1.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410172865,[[2149.0,3.2078],[2148.9,0.93780983],[2148.8,1.2276],[2148.6,0.6163],[2147.0,4.31911822]],[[2149.2,0.93078],[2149.5,2.6778],[2149.6,6.76078],[2149.7,2.69433812],[2149.8,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410220692,[[2149.9,4.15822],[2149.7,1.2604],[2149.6,0.00697983],[2149.5,0.6801],[2149.4,4.38156]],[[2150.1,2.67277983],[2150.2,2.21914],[2150.3,0.3640357],[2150.5,6.1908],[2150.8,2.32522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410258829,[[2148.4,0.00697983],[2148.3,0.6207],[2148.2,3.2078],[2148.1,0.93119],[2148.0,0.611]],[[2148.5,2.98604],[2148.6,1.2613],[2148.8,2.96126],[2148.9,5.54201983],[2149.1,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410278946,[[2147.4,1.07152],[2147.2,3.8224],[2147.1,1.32365319],[2147.0,0.2],[2146.9,2.32931]],[[2147.5,0.00697983],[2147.7,3.3082],[2147.8,3.8454],[3082.3,0.22085171],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410328181,[[2147.3,3.2078],[2147.1,1.29105319],[2146.7,2.32952],[2146.6,2.13605474],[2146.5,2.32975]],[[2147.7,3.3262],[2147.8,0.66687983],[2147.9,5.53611],[2148.2,2.983],[2149.6,0.08105474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410367198,[[2147.4,3.2778],[2147.3,1.59556],[2147.2,0.6156],[2147.1,0.00465319],[2147.0,0.7417]],[[2147.5,0.93148],[2147.7,1.8968],[2147.8,2.06197983],[2148.0,5.53601],[2148.2,8.23499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410393639,[[2147.1,0.00465319],[2146.8,5.40676],[2146.7,0.6661],[2146.6,2.055],[2145.1,26.75914034]],[[2147.2,0.93161],[2147.3,0.6249],[2147.4,1.2805],[2147.5,2.32878],[2147.6,4.38369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410447979,[[2147.0,8.85054],[2146.8,1.05459822]],[[2147.8,0.6402],[2148.0,6.1318],[2148.5,2.32767],[2148.6,2.32754],[2148.9,5.0086662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410482611,[[2147.6,1.01142],[2147.5,0.6207],[2147.4,3.21477983],[2147.3,0.6578],[2147.2,3.09378]],[[2147.8,0.93135],[2147.9,3.3047],[2148.0,0.6522],[2148.1,3.2078],[2148.5,2.70129684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410542867,[[2147.7,4.6249],[2147.6,0.93840983],[2147.5,0.6575],[2147.4,0.347764],[2147.3,0.24]],[[2147.8,1.95580649],[2147.9,0.6159],[2148.1,2.6699],[2148.2,5.53583],[2148.3,2.32789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410574593,[[2147.6,0.05697983],[2147.4,4.75149],[2147.2,0.07],[2146.0,0.4656],[2145.7,14.63756444]],[[2147.7,1.56509],[2147.9,0.6255],[2148.0,0.6164],[2148.1,4.38012],[2148.2,5.5358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410642441,[[2148.3,3.2078],[2147.9,1.3117],[2147.8,2.05],[2147.7,3.33655303]],[[2148.4,0.93109],[2148.6,1.9015],[2148.7,4.37745],[2148.8,6.1908],[2148.9,2.33193318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410660855,[[2147.9,0.01],[2147.8,0.93134],[2147.7,4.5433],[2147.6,0.65867983],[2147.5,2.071]],[[2148.0,0.93126],[2148.3,3.9816],[2148.4,8.51857],[2159.3,4.6598175],[2159.4,5.79491156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410741424,[[2145.6,1.2186],[2145.3,0.6327],[2145.2,4.15026],[2144.9,2.051],[2144.5,2.33188]],[[2145.7,0.93226],[2145.8,2.051],[2145.9,0.00697983],[2146.0,5.53821],[2146.1,3.58099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410763147,[[2144.8,0.00697983],[2144.7,0.93269],[2144.5,3.8262],[2144.4,1.2879],[2144.2,2.33221]],[[2145.0,2.87038],[2145.1,5.2588],[2145.3,2.33109],[2145.6,5.25478],[2146.0,4.66081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410825098,[[2144.5,1.81798],[2144.2,0.00697983],[2144.1,4.2756],[2144.0,2.97306],[2143.8,0.08115984]],[[2144.6,0.00697983],[2144.8,0.93266],[2144.9,3.8693],[2145.0,3.2892],[2145.4,2.33103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410860532,[[2144.3,3.0981],[2144.2,0.93988983],[2144.0,2.7043],[2143.9,6.10895473],[2143.7,2.68740384]],[[2144.4,0.93282],[2144.7,0.6439],[2144.8,6.20404],[2145.0,5.6803],[2145.1,2.33838983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410907962,[[2144.3,0.79],[2144.2,0.00697983],[2144.1,0.6235],[2144.0,3.828],[2143.9,1.33]],[[2144.4,0.93282],[2144.5,0.6063],[2144.6,6.5478],[2144.7,0.37065787],[2144.8,2.33168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741410994424,[[2144.2,1.39697983],[2144.0,0.933],[2143.9,0.6059],[2143.8,5.9101],[2143.6,0.6554]],[[2144.3,0.93287],[2144.5,3.8472],[2144.6,4.99922],[2144.7,2.96553],[2145.0,5.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411033143,[[2143.7,1.91689643],[2143.5,0.93321],[2143.4,0.6504],[2143.3,0.91],[2142.6,0.08119601]],[[2143.8,0.93309],[2143.9,1.2902],[2144.0,3.05891749],[2144.1,2.33246],[2144.2,8.52314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411107380,[[2145.7,1.57384],[2145.5,0.6553],[2145.3,8.26505],[2145.2,2.33115],[2145.1,0.37962515]],[[2146.0,2.89694643],[2146.1,2.40763778],[2146.2,3.2078],[2146.4,5.31296],[2146.5,2.32989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411125003,[[2145.9,1.62047],[2145.8,0.6339],[2145.6,3.8529],[2145.5,2.39082],[2145.4,2.04]],[[2146.0,0.00699643],[2146.2,4.13986],[2146.3,1.9215],[2146.5,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411199258,[[2145.0,0.37],[2144.8,0.93264],[2144.7,1.28109643],[2144.6,9.39655817],[2144.5,3.2078]],[[2145.1,0.93252],[2145.2,0.38046608],[2145.3,0.6394],[2145.4,5.53883],[2145.5,3.58867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411220987,[[2145.0,0.06],[2144.8,0.6396],[2144.7,1.58548643],[2144.6,0.09],[2144.5,5.2458]],[[2145.1,1.57232],[2145.3,0.6099],[2145.4,8.61267861],[2145.5,5.31392],[2145.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411284027,[[2143.4,1.15324],[2143.3,3.8308],[2143.2,2.70719643],[2143.1,0.662],[2143.0,0.33]],[[2143.6,0.00699643],[2143.7,0.93315],[2143.9,9.23618398],[2144.0,0.6125],[2144.2,2.33236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411311659,[[2143.2,2.11109643],[2143.1,3.8207],[2143.0,0.6078],[2142.8,2.18],[2142.7,0.42425149]],[[2143.6,0.00699643],[2143.7,0.6696],[2143.8,0.6693],[2144.3,2.924],[2154.7,5.82436355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411378400,[[2144.1,0.05],[2143.9,0.6123],[2143.8,3.8622],[2143.7,0.7478],[2143.6,4.37088]],[[2144.2,0.00699643],[2144.3,1.55478],[2144.4,1.2828],[2144.5,3.58267183],[2144.6,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411410433,[[2144.4,4.34760643],[2144.3,0.6271],[2144.2,2.6527],[2144.1,0.6161],[2144.0,2.63245]],[[2144.5,1.8902],[2144.6,0.93275],[2144.8,3.21479643],[2145.0,2.33146],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411441655,[[2144.5,0.07],[2144.4,0.00699643],[2144.3,1.58484],[2144.2,0.6167],[2144.1,5.9585]],[[2144.6,1.57324],[2144.7,0.6614],[2144.8,3.21479643],[2144.9,0.6524],[2145.0,5.31447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411513306,[[2146.2,0.93204],[2146.1,0.6706],[2146.0,3.8164],[2145.9,0.6589],[2145.8,2.033]],[[2146.4,0.608],[2146.5,2.21654],[2146.6,3.21242554],[2146.9,2.70032001],[2147.1,2.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411547141,[[2146.2,0.18],[2146.1,2.6544],[2146.0,3.2078],[2145.8,0.24],[2145.6,21.35372]],[[2146.6,0.62632554],[2146.7,4.4459],[2146.8,4.36151],[2147.0,3.35199453],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411617916,[[2145.7,0.6961],[2145.6,1.2545],[2145.5,4.14711643],[2145.3,19.058],[2145.1,2.68476639]],[[2145.8,1.55972],[2145.9,0.6208],[2146.0,3.636],[2146.1,5.60934053],[2146.2,2.33018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411648129,[[2144.8,0.6645],[2144.7,1.55358643],[2144.6,3.2078],[2144.4,0.6222],[2142.8,14.63756444]],[[2144.9,0.93261],[2145.0,1.2761],[2145.1,8.8886],[2145.2,0.00699643],[2145.3,2.33114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411760819,[[2144.6,0.7512],[2144.5,2.15334],[2144.4,3.2078],[2144.2,0.17699643],[2144.1,2.33235]],[[2144.8,0.93269],[2144.9,0.6502],[2145.0,3.2733],[2145.1,3.58617072],[2145.2,2.33825643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411782631,[[2144.4,3.3778],[2144.2,1.59359643],[2144.1,2.028],[2144.0,1.5126],[2143.7,0.08116703]],[[2144.5,1.53978],[2144.6,1.2095],[2144.8,5.53946],[2145.0,7.34347],[2145.1,0.37837072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411863196,[[2141.8,0.6907],[2141.7,3.8737],[2141.6,0.66079643],[2141.4,2.108],[2141.3,2.3354]],[[2142.3,1.2748],[2142.4,5.38003823],[2142.5,2.924],[2142.6,3.21479643],[2145.5,4.22272172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411878296,[[2141.6,0.11699643],[2141.4,3.2078],[2141.3,0.6602],[2141.2,0.17],[2141.1,1.2773]],[[2141.7,0.934],[2141.9,1.8883],[2142.0,5.54253],[2142.1,2.33465],[2142.2,5.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411940551,[[2139.8,0.93481],[2139.5,4.5173],[2139.4,2.53746],[2139.3,0.00699643],[2139.2,2.33767]],[[2140.0,2.96476],[2140.1,1.2843],[2140.2,6.1908],[2140.3,0.6192],[2140.5,2.34341643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741411973283,[[2138.8,0.17],[2138.5,0.62311344],[2138.4,0.27],[2138.3,3.8309],[2138.2,2.045]],[[2138.9,0.93522],[2139.0,0.00701344],[2139.1,3.2078],[2139.2,0.6271],[2139.3,2.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412024115,[[2138.9,1.00521],[2138.8,1.27341344],[2138.7,3.2078],[2138.6,0.6259],[2138.5,0.12]],[[2139.2,0.93511],[2139.3,5.29981344],[2139.4,1.2916],[2139.5,2.70535085],[2139.8,5.96748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412051143,[[2140.3,1.01461],[2140.1,3.8737],[2140.0,5.68468],[2139.9,2.82788101],[2139.6,5.04253321]],[[2140.4,0.00701344],[2140.7,0.6393],[2140.8,3.2078],[2140.9,0.6056],[2141.0,1.03958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412094972,[[2140.7,0.1],[2140.4,1.54695],[2140.3,3.3778],[2140.2,2.044],[2139.2,8.92989795]],[[2140.8,0.93441],[2140.9,0.6057],[2141.0,5.98152719],[2141.1,1.03170091],[2141.2,2.33561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412145203,[[2138.6,0.58],[2138.5,0.6386],[2138.4,0.00701344],[2138.3,0.6607],[2138.2,6.1188]],[[2138.7,2.60077933],[2138.8,3.2078],[2138.9,0.00701344],[2139.0,0.6043],[2139.1,5.32092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412170728,[[2137.6,1.45],[2137.5,5.095],[2137.4,0.00701344],[2137.2,2.44],[2137.0,2.34013]],[[2137.7,0.38509708],[2137.9,6.17748],[2138.0,3.6265],[2138.1,1.2681],[2149.3,10.45472906]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412248767,[[2137.3,1.00592],[2137.1,3.8618],[2137.0,3.66011344],[2136.9,4.48316],[2136.7,6.92234774]],[[2137.4,0.00701344],[2137.7,0.93576],[2137.9,0.6642],[2138.0,3.71537394],[2138.1,2.33899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412255873,[[2137.3,1.00592],[2137.1,3.8618],[2137.0,3.35301344],[2136.9,2.4502],[2135.7,15.57346444]],[[2137.4,0.00701344],[2137.5,0.6572],[2138.0,12.24527394],[2138.2,5.26286],[2159.1,15.68725448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412318619,[[2138.1,4.0716],[2138.0,0.93562],[2137.9,0.6691],[2137.8,0.636],[2137.7,2.422]],[[2138.2,0.93553],[2138.4,0.6103],[2138.5,3.61126],[2138.6,2.032],[2138.7,5.55316344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412363670,[[2138.5,0.09],[2138.4,3.2078],[2138.3,1.2758],[2138.2,1.58701],[2138.1,0.13]],[[2138.6,2.17605],[2138.7,0.00701344],[2138.8,0.10472],[2138.9,5.02842],[2139.0,3.57289437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412414595,[[2138.7,1.26531],[2138.6,4.4647],[2138.4,2.33856],[2138.3,2.85866],[2138.2,2.031]],[[2138.8,0.10472],[2139.0,0.00701344],[2139.2,0.6537],[2139.3,0.37496897],[2139.4,6.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412433913,[[2139.5,0.03],[2139.4,0.6494],[2139.3,3.2078],[2139.2,3.3307],[2139.1,0.05]],[[2139.7,0.00701344],[2139.8,3.2078],[2139.9,1.2528],[2140.0,0.36912649],[2140.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412481956,[[2138.5,0.73],[2138.4,5.41344344],[2138.3,2.6597],[2138.1,1.39537765],[2138.0,2.33899]],[[2138.6,0.93535],[2138.7,0.647],[2138.8,0.6648],[2139.1,8.21883344],[2141.2,0.16365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412531508,[[2138.9,3.2078],[2138.4,0.00701344],[2138.2,2.3388],[2137.9,2.984],[2137.6,38.39637444]],[[2139.4,3.2078],[2139.7,5.94760344],[2139.8,1.293],[2139.9,4.953],[2140.0,4.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412588858,[[2137.2,0.05],[2137.1,0.66651344],[2137.0,1.272],[2136.9,5.2458],[2136.8,2.41034]],[[2137.4,0.93589],[2137.5,0.65071344],[2137.6,5.61286942],[2137.7,1.3237],[2137.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412593960,[[2137.1,0.00701344],[2136.9,3.2078],[2136.7,0.669],[2136.5,5.61924],[2136.0,4.68235]],[[2137.2,1.56937],[2137.3,0.629],[2137.5,3.63371344],[2137.6,7.95242942],[2211.6,18.63796338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412643407,[[2137.9,0.07],[2137.7,4.14353],[2137.6,3.2661],[2137.5,0.1],[2137.3,0.6308]],[[2138.0,1.54142],[2138.1,1.3003],[2138.3,3.21481344],[2138.4,2.33867],[2138.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412704958,[[2138.7,0.01],[2138.4,3.3607],[2138.3,3.22481344],[2138.2,0.6537],[2126.6,78.48354067]],[[2138.8,1.61278344],[2138.9,0.6625],[2139.0,3.57552575],[2139.1,2.9809],[2139.2,2.37728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412750089,[[2139.4,3.2078],[2139.3,0.93504],[2139.2,1.91191344],[2139.1,2.04],[2138.8,2.33808]],[[2139.5,0.93496],[2139.6,1.93241344],[2139.7,0.04338],[2139.9,2.04],[2140.0,5.54472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412791814,[[2138.0,0.36],[2137.9,2.6597],[2137.8,5.43460344],[2137.6,0.45],[2137.5,2.33956]],[[2138.1,0.93557],[2138.2,0.6675],[2138.3,0.00701344],[2138.4,4.504],[2138.5,2.33856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412824229,[[2137.1,1.803],[2137.0,0.63771344],[2136.9,4.14387],[2136.8,2.032],[2136.7,1.21699307]],[[2137.2,0.93597],[2137.3,0.6203],[2137.4,3.2078],[2137.6,2.95089],[2137.7,2.97894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412874677,[[2137.2,0.02],[2137.0,1.58833],[2136.9,3.3384],[2136.8,3.2478],[2136.4,2.34771344]],[[2137.3,0.94293344],[2137.4,1.9546],[2137.5,3.57786811],[2137.6,2.924],[2137.7,2.33943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412913306,[[2138.1,1.3317],[2138.0,0.662],[2137.9,3.2078],[2137.8,2.031],[2137.7,2.36933]],[[2138.3,0.00701344],[2138.5,4.4397],[2138.6,0.6669],[2138.7,2.983],[2139.0,2.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741412973545,[[2136.3,3.44e-06],[2135.8,0.634],[2135.7,1.54211],[2135.5,3.819],[2134.9,5.06483135]],[[2136.4,10.34253825],[2136.5,7.4546],[2136.7,3.01018],[2136.8,2.34746344],[2136.9,4.68061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413014565,[[2135.4,1.04675],[2135.2,3.8758],[2135.0,5.81902],[2134.9,0.00701344],[2134.8,2.34247]],[[2135.6,0.93667],[2135.8,0.40063051],[2135.9,4.497],[2136.0,2.04001344],[2136.1,2.9464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413085429,[[2137.2,0.95597],[2137.0,0.6467],[2136.9,3.2078],[2136.8,2.38031],[2136.7,2.7027]],[[2137.3,0.611],[2137.5,0.0423],[2137.6,0.93583],[2137.7,5.2388],[2137.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413100051,[[2138.0,0.03],[2137.9,2.96663],[2137.8,3.2078],[2137.7,1.9233],[2137.6,0.05]],[[2138.1,0.00459719],[2138.2,1.57085],[2138.3,3.2078],[2138.4,0.6248],[2138.6,0.6542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413180605,[[2137.7,3.23481344],[2137.3,0.03],[2137.2,3.9264],[2137.1,21.42903],[2136.5,3.80580322]],[[2137.8,0.9357],[2138.0,5.1295],[2138.1,2.03601344],[2138.2,0.37218065],[2138.3,2.3388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413210713,[[2137.2,1.85594],[2137.1,0.00701344],[2137.0,5.8959],[2136.9,1.59898661],[2136.8,3.71036]],[[2137.4,2.23211],[2137.5,0.62861344],[2137.6,3.2078],[2137.8,4.36832],[2138.0,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413273042,[[2138.4,0.99542],[2138.3,0.00701344],[2138.1,5.2368],[2138.0,2.056],[2137.9,2.69332178]],[[2138.5,0.9354],[2138.7,1.2935],[2138.8,3.8236],[2138.9,2.33812],[2139.0,3.36120948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413304185,[[2139.0,0.01],[2138.9,0.6354],[2138.8,1.2848],[2138.7,5.54604],[2138.6,2.35835]],[[2139.2,0.6393],[2139.3,0.6456],[2139.5,3.2078],[2139.9,2.33699],[2140.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413332895,[[2140.3,0.03],[2140.0,5.883],[2139.9,0.6796],[2139.8,2.94816]],[[2140.4,3.2078],[2140.6,2.8269],[2140.7,2.924],[2140.8,3.36342645],[2140.9,2.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413405461,[[2140.9,2.04984617],[2140.8,4.14219],[2140.6,0.00701344],[2140.4,0.342899],[2138.8,23.29280503]],[[2141.0,0.93433],[2141.2,2.024],[2141.3,7.22119],[2141.4,3.2078],[2141.5,5.63893743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413446705,[[2140.8,1.03438],[2140.6,3.21481344],[2140.5,1.9339],[2140.4,4.862289],[2139.9,0.0813087]],[[2140.9,0.6111],[2141.0,0.93433],[2141.1,0.6546],[2141.2,5.006],[2141.3,3.8398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413546810,[[2141.2,4.76199],[2141.1,0.6268],[2141.0,0.6494],[2140.9,4.35784]],[[2141.4,0.6051],[2141.5,2.23262],[2141.6,6.55557122],[2141.8,4.945],[2141.9,2.33483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413574426,[[2141.3,5.3588],[2141.2,0.93419],[2141.1,0.6367],[2141.0,0.6551],[2140.9,0.8078]],[[2141.4,2.16643],[2141.5,0.6467],[2141.7,5.54285],[2141.9,5.69662545],[2152.5,4.6598175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413650088,[[2140.6,0.04],[2140.5,3.2078],[2140.4,1.59804],[2140.3,1.2517],[2140.2,2.08601344]],[[2140.7,0.93444],[2140.8,1.3034],[2140.9,0.6343],[2141.0,7.33781],[2141.1,5.54352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413675514,[[2141.8,0.93396],[2141.6,0.06],[2141.4,3.2078],[2141.3,2.34239344],[2141.2,2.0629]],[[2141.9,1.2759],[2142.1,4.14165],[2142.5,2.924],[2142.6,23.91835748],[2142.8,2.33388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413732553,[[2143.3,0.9333],[2143.0,1.5014],[2142.9,2.6749],[2142.8,5.54155],[2142.6,2.614]],[[2143.4,1.2575],[2143.5,4.14105],[2143.6,0.6445],[2143.7,7.943],[2143.8,0.37692659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413754578,[[2142.4,0.93366],[2142.3,25.1718],[2142.2,1.2808],[2142.0,2.99532],[2141.9,1.41123164]],[[2142.7,0.93359],[2143.1,6.883],[2143.2,5.54124],[2143.4,2.33317],[2143.9,4.66538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413823827,[[2141.2,0.98422],[2141.0,4.4535],[2140.9,2.34282676],[2140.8,0.07],[2140.7,4.36701]],[[2141.3,1.2938],[2141.5,2.96509],[2141.7,6.19779676],[2142.2,2.33454],[2142.6,23.72919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413856061,[[2142.5,3.2078],[2142.4,1.55767],[2142.3,2.026],[2142.0,2.69018162],[2141.8,2.33487]],[[2142.8,0.00699676],[2143.0,1.2545],[2143.1,2.98618],[2143.2,7.94478698],[2143.3,5.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413877372,[[2143.0,0.97042676],[2142.9,3.2078],[2142.7,2.029],[2142.6,0.05],[2142.5,4.24159]],[[2143.2,0.93336],[2143.4,1.2873],[2143.5,3.21474115],[2143.6,7.70545398],[2163.5,0.17038801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413943819,[[2142.3,0.8788],[2142.1,2.95978676],[2141.9,3.6378],[2141.7,2.98913],[2141.5,6.20735999]],[[2142.4,0.9337],[2142.7,3.2078],[2142.8,3.62536],[2142.9,5.98445],[2143.0,2.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741413989363,[[2142.3,2.32114],[2142.2,3.2078],[2142.1,0.00699676],[2142.0,2.94794],[2141.9,2.089]],[[2142.4,0.00699676],[2142.6,1.2765],[2142.7,3.2078],[2142.9,2.6329],[2217.0,23.29745422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414071229,[[2141.7,0.03],[2141.6,1.57201],[2141.5,0.6698],[2141.4,3.8436],[2141.3,0.05699676]],[[2141.8,0.94095676],[2142.0,4.547],[2142.1,2.681],[2142.2,0.38159592],[2162.9,15.68725448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414104851,[[2141.7,0.934],[2141.6,0.6854],[2141.5,1.289],[2141.3,3.21479676],[2141.2,0.06]],[[2141.8,0.67529676],[2141.9,2.018],[2142.0,3.6029],[2142.1,3.8774],[2142.3,2.33439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414178910,[[2144.4,0.93282],[2144.3,3.2078],[2144.2,0.00699676],[2143.8,3.9707],[2143.7,2.33277]],[[2144.6,21.58429748],[2144.7,1.59443],[2144.8,1.2606],[2144.9,6.1318],[2145.0,26.62039258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414194830,[[2144.7,1.3188],[2144.6,3.8149],[2144.5,2.33189],[2144.0,8.44897227],[2143.6,2.984]],[[2145.2,2.6858],[2145.3,0.36734201],[2145.4,4.5126],[2145.6,2.983],[2145.8,21.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414223945,[[2145.4,0.6203],[2145.3,5.42133],[2145.2,2.04099676],[2145.0,0.3488974],[2144.8,2.33157]],[[2146.0,2.40373805],[2146.1,7.45999],[2146.2,5.907],[2146.3,2.33008],[2147.7,31.46152101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414284890,[[2144.9,3.8481],[2144.8,1.3089],[2144.7,2.033],[2144.5,0.02],[2144.4,2.332]],[[2145.5,6.1318],[2146.6,8.08759676],[3082.3,0.22085171],[3094.9,0.21852695],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414343136,[[2145.9,0.6711],[2145.8,3.2078],[2145.7,0.6176],[2145.6,2.6924],[2145.5,2.33082]],[[2146.2,3.6326],[2146.3,3.58487028],[2146.4,4.971],[2146.6,2.32977],[2146.7,2.32962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414377473,[[2145.1,0.95252],[2144.9,4.4856],[2144.8,0.67389676],[2144.7,0.03],[2144.6,2.3318]],[[2145.2,0.00699676],[2145.3,0.93246],[2145.4,0.6393],[2145.5,2.6572],[2145.6,1.03676908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414431289,[[2142.1,2.316],[2142.0,0.6117],[2141.9,0.94088676],[2141.8,3.8686],[2141.7,2.57]],[[2142.3,0.6377],[2142.4,2.69249676],[2142.5,0.38023424],[2142.6,3.8626],[2142.7,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414469023,[[2142.2,3.9777],[2142.1,0.9338],[2141.9,2.65139676],[2141.8,2.50485],[2141.6,2.33506]],[[2142.3,0.93374],[2142.4,0.00699676],[2142.5,2.983],[2142.6,3.2774],[2142.7,1.04142479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414506747,[[2143.0,0.01699676],[2142.9,4.14126],[2142.7,0.6257],[2142.6,0.6879],[2142.5,0.6522]],[[2143.1,0.6592],[2143.2,0.93338],[2143.4,4.4534],[2143.5,2.98999676],[2143.6,4.74160551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414567602,[[2142.2,0.05699676],[2142.1,4.14161],[2142.0,1.3197],[2141.9,0.6079],[2141.8,0.08]],[[2142.3,0.93374],[2142.5,0.6399],[2142.6,3.301],[2142.7,5.31701],[2142.9,2.33375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414596027,[[2141.0,3.2078],[2140.9,0.0046645],[2140.7,0.6366],[2140.6,0.93448],[2140.4,1.2723]],[[2141.1,0.93426],[2141.2,2.019],[2141.3,4.00406827],[2141.4,6.85619],[2141.5,2.33529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414639157,[[2140.3,0.01],[2140.1,1.60479],[2140.0,1.2759],[2139.9,3.2278],[2139.7,2.33714]],[[2140.4,4.79367],[2140.5,0.6273],[2140.6,2.6678],[2140.7,2.72318583],[2140.8,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414689200,[[2140.9,4.89445],[2140.8,0.6436],[2140.7,0.6483],[2140.5,4.51323676],[2140.4,2.33642]],[[2141.0,0.00699676],[2141.5,1.55202],[2141.6,3.2078],[2141.7,5.003],[2142.2,2.33451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414760958,[[2141.7,0.934],[2141.6,0.09],[2141.3,6.511],[2141.2,3.08851],[2141.0,2.33571]],[[2141.9,1.56113676],[2142.0,3.2078],[2142.1,0.6314],[2142.2,6.04077546],[2142.5,2.33424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414797194,[[2142.8,0.08],[2142.5,3.58132],[2142.4,1.4017],[2142.3,3.2078],[2130.7,4.68379498]],[[2142.9,1.58777676],[2143.0,3.2078],[2143.1,0.6546],[2143.2,0.609],[2143.3,2.33332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414841117,[[2142.3,0.05],[2142.0,5.2438],[2141.9,1.66958],[2141.8,1.298],[2141.7,19.056]],[[2142.4,0.9337],[2142.5,1.3075],[2142.6,3.2078],[2142.7,5.93888],[2142.8,2.33386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414869046,[[2141.6,0.53699676],[2141.3,1.9183],[2141.2,2.491],[2141.1,6.90843484]],[[2141.7,1.5771],[2141.9,3.2078],[2142.0,5.6332],[2142.1,2.9668],[2142.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414917565,[[2140.4,0.00699676],[2140.2,3.2078],[2140.0,19.058],[2139.6,2.33726],[2139.5,3.78410227]],[[2140.5,0.93452],[2140.7,3.8786],[2140.8,6.62753],[2140.9,4.35592],[2141.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414965005,[[2139.5,1.32699676],[2139.4,1.284],[2139.3,0.6711],[2139.1,1.99],[2139.0,5.2278]],[[2139.6,0.93492],[2139.8,3.82299676],[2140.0,5.60873],[2140.2,2.33672],[2148.7,92.21555545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741414986530,[[2140.3,0.17],[2140.2,0.6347],[2140.1,1.54517],[2140.0,2.02],[2139.9,0.26]],[[2140.4,0.93457],[2140.5,3.8352],[2140.6,0.652],[2140.7,0.66489676],[2140.9,0.37726077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415056395,[[2141.6,0.82],[2141.5,2.95207],[2141.4,1.2979],[2141.3,19.6655],[2141.2,1.28699676]],[[2141.8,2.20439],[2141.9,3.2078],[2142.2,3.17662554],[2142.3,2.95039],[2142.4,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415118950,[[2141.9,0.1],[2141.8,1.60044],[2141.7,5.8353],[2141.6,0.6072],[2141.5,2.48519]],[[2142.1,1.57835],[2142.2,0.0046645],[2142.3,4.4455],[2142.5,2.983],[2142.6,4.72458534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415184397,[[2143.4,0.93324],[2143.2,0.6089],[2143.1,5.2238],[2143.0,3.65802],[2142.9,2.33364]],[[2143.6,1.268],[2143.7,4.14096],[2143.9,0.627],[2144.0,3.36234876],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415230639,[[2144.6,1.9328],[2144.5,3.2078],[2144.3,2.33215],[2144.2,2.35554209],[2143.2,3.4504]],[[2144.9,0.66],[2145.0,1.3072],[2145.1,3.2078],[2145.2,5.36697223],[2146.1,23.69352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415277895,[[2144.7,1.92229676],[2144.6,0.93271],[2144.3,3.2078],[2144.2,2.67379209],[2144.1,2.014]],[[2144.9,3.91562],[2145.0,1.2693],[2145.1,2.6687],[2145.2,3.2078],[2145.3,2.33118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415343144,[[2144.3,1.2681],[2144.2,4.14769676],[2144.1,0.6374],[2143.9,0.04],[2143.8,2.33266]],[[2144.7,2.01999676],[2144.8,10.80621779],[2144.9,5.25555],[2147.7,1.49981744],[2155.5,11.61927511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415398893,[[2144.3,3.2078],[2144.2,0.93989676],[2144.1,0.639],[2144.0,0.6239],[2143.9,0.6057]],[[2144.4,0.93282],[2144.5,0.6675],[2144.6,3.2814],[2144.8,5.31463],[2145.0,2.33145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415417511,[[2142.8,0.02699676],[2142.7,4.14136],[2142.6,1.2875],[2142.5,0.6464],[2142.4,0.03]],[[2142.9,0.93348],[2143.1,2.012],[2143.3,3.2078],[2143.4,7.22041],[2143.6,2.33301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415472956,[[2140.8,0.00699676],[2140.3,3.842],[2140.0,2.024],[2139.9,0.6573],[2137.9,4.13864051]],[[2140.9,3.91735],[2141.1,3.2078],[2141.2,6.90969676],[2141.4,2.33538],[2141.7,2.33506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415515577,[[2143.0,0.94040676],[2142.9,3.832],[2142.8,3.3242],[2142.5,2.33413],[2142.3,2.33427]],[[2143.3,0.94033676],[2143.6,0.6437],[2143.7,5.2328],[2143.8,3.31666472],[2143.9,8.23968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415531484,[[2143.9,0.93304],[2143.8,0.7153],[2143.7,1.2332],[2143.6,5.2458],[2143.4,2.42308]],[[2144.0,3.2078],[2144.2,0.93294],[2144.3,3.3397],[2144.4,2.983],[2144.5,5.87331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415584150,[[2143.8,3.2078],[2143.7,0.6633],[2143.5,0.94017676],[2143.4,2.031],[2143.3,1.2322]],[[2143.9,0.93304],[2144.0,0.00699676],[2144.1,0.6418],[2144.2,5.9021],[2144.3,2.33223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415619780,[[2141.9,3.2078],[2141.8,21.074],[2141.4,2.4165234],[2141.2,2.70120935],[2141.0,2.984]],[[2142.6,1.2854],[2142.7,8.52475],[2142.8,0.6471],[2142.9,2.03899676],[2143.0,5.63750744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415678041,[[2140.5,1.7485],[2140.4,3.8251],[2140.3,0.0046645],[2140.2,0.6143],[2140.1,3.644]],[[2140.6,0.93448],[2140.8,2.024],[2140.9,2.97043],[2141.0,5.31885],[2141.1,4.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415697661,[[2141.0,0.7365],[2140.9,0.6557],[2140.8,0.6464],[2140.6,5.67396],[2140.5,2.021]],[[2141.2,0.93423],[2141.4,1.29599676],[2141.5,2.983],[2141.6,2.6767],[2141.7,8.46687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415771602,[[2139.8,1.3354],[2139.7,0.93484],[2139.6,0.6582],[2139.5,3.2078],[2139.4,0.07]],[[2140.0,0.93476],[2140.2,5.8356],[2140.3,3.5664],[2140.4,5.98687676],[2161.2,17.47309066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415798930,[[2138.7,1.4297],[2138.6,3.2078],[2138.4,2.20801],[2138.3,1.23],[2137.7,0.08138742]],[[2138.8,1.60247],[2138.9,0.61],[2139.0,3.6414],[2139.1,2.70975617],[2139.2,8.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415860083,[[2140.1,0.6958],[2140.0,2.25523],[2139.9,3.2078],[2139.8,2.017],[2139.7,0.08]],[[2140.3,0.93462],[2140.6,3.87261311],[2140.7,1.61657682],[2140.8,23.60129748],[2140.9,2.33598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415894420,[[2140.5,0.93452],[2140.4,5.131],[2140.1,2.33669],[2140.0,2.34682],[2139.8,2.017]],[[2140.6,0.00701311],[2140.7,0.6672],[2140.8,2.6392],[2140.9,3.2078],[2141.3,2.33555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415968158,[[2142.1,0.17],[2141.9,6.16670311],[2141.7,2.2243],[2141.4,2.33527],[2141.2,5.31954]],[[2142.2,2.21589311],[2142.5,0.6385],[2142.7,5.54179],[2143.9,27.77669787],[2153.3,5.82436355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741415991869,[[2142.4,0.17],[2142.2,3.8379],[2142.1,2.1894],[2142.0,2.275],[2141.7,2.33496]],[[2142.5,0.93365],[2142.7,3.8452],[2142.8,2.33385],[2142.9,5.68269],[2143.0,0.38534537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416064041,[[2141.1,0.01701311],[2140.8,3.8737],[2140.7,1.60402],[2140.6,2.6604],[2140.2,21.47189553]],[[2141.2,0.93422],[2141.3,0.6237],[2141.5,8.18019],[2141.6,1.00593546],[2141.7,2.33507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416091655,[[2142.3,0.06],[2142.2,0.93375],[2142.1,0.6481],[2142.0,6.5383],[2141.9,0.04]],[[2142.5,0.6684],[2142.6,1.55572],[2142.7,3.2078],[2142.8,2.38727999],[2143.0,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416111168,[[2142.1,0.07],[2141.9,2.95288],[2141.8,3.853],[2141.7,0.11],[2141.5,0.00701311]],[[2142.2,0.93378],[2142.3,0.6664],[2142.4,3.2078],[2142.5,1.2846],[2142.6,4.35308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416184225,[[2139.3,0.23],[2139.2,0.6151],[2139.1,4.4619],[2139.0,2.018],[2138.9,0.35]],[[2139.5,2.21349],[2139.7,0.00701311],[2139.8,3.2078],[2139.9,2.97614],[3066.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416213457,[[2139.0,3.4978],[2138.8,1.2839],[2138.7,0.9353],[2138.6,2.46801311],[2138.3,2.33865]],[[2139.1,0.93514],[2139.4,2.33758],[2139.6,5.60138],[2139.7,3.82431311],[2139.9,4.67406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416283514,[[2139.7,2.86006],[2139.4,3.2078],[2139.3,2.35460311],[2137.5,1.38950386],[2127.8,10.44977227]],[[2139.9,0.9348],[2140.0,1.315],[2140.2,3.0327851],[2140.3,8.46844],[2140.5,2.33633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416307230,[[2139.7,0.23],[2139.6,1.8549],[2139.5,2.95894],[2139.4,3.2078],[2139.3,0.35701311]],[[2139.8,0.93483],[2139.9,1.2849],[2140.0,0.6372],[2140.2,3.2078],[2140.4,2.33648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416365675,[[2139.8,1.3143],[2139.7,0.6274],[2139.6,3.2078],[2139.5,0.93493],[2139.2,2.025]],[[2139.9,0.93483],[2140.1,3.8796],[2140.2,3.21481311],[2140.3,2.70158412],[2140.6,2.33626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416396901,[[2138.1,0.4],[2137.9,5.04771311],[2137.7,3.52872],[2137.6,0.35627402]],[[2138.2,2.15603],[2138.3,2.032],[2138.4,0.659],[2138.5,2.33856],[2138.6,2.33846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416460057,[[2136.7,2.53898],[2136.5,3.2078],[2136.4,0.00467543],[2136.3,4.79286],[2134.6,1.50689652]],[[2136.9,0.93612],[2137.1,5.2398],[2137.3,1.8769],[2137.6,2.72403452],[2138.2,4.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416483286,[[2136.8,3.3778],[2136.6,0.9362],[2136.5,1.3288],[2136.4,2.29567543],[2136.2,0.6088]],[[2136.9,0.9361],[2137.0,0.6366],[2137.3,5.01468],[2137.4,3.2078],[2137.5,5.88668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416543846,[[2136.7,1.3881],[2136.6,3.2078],[2136.5,1.59486],[2136.4,2.054],[2136.3,0.21]],[[2137.0,0.00701311],[2137.2,1.3076],[2137.3,5.9278],[2137.4,2.70505287],[3066.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416567562,[[2137.7,5.2698],[2137.6,2.17298],[2137.5,0.1],[2137.4,0.6402]],[[2138.0,0.94263311],[2138.1,0.6324],[2138.3,6.78578],[2138.5,4.76685037],[2139.2,26.27129748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416591779,[[2138.2,0.00701311],[2137.7,4.23452],[2137.6,3.8761],[2137.4,19.091],[2137.1,6.13414395]],[[2138.3,0.93549],[2138.4,3.2078],[2138.5,2.054],[2138.6,2.99029],[2138.7,2.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416657225,[[2135.9,1.2407],[2135.8,3.2078],[2135.6,0.93665],[2135.0,21.44326],[2134.2,5.15492]],[[2136.0,0.93649],[2136.2,2.04],[2136.3,1.61844628],[2136.4,3.01587311],[2137.3,4.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416674043,[[2134.6,5.3078],[2134.5,0.6212],[2134.4,0.62321311],[2134.3,5.04883],[2134.2,2.98]],[[2134.9,0.00701311],[2135.2,2.041],[2135.3,3.2078],[2135.4,3.5436],[2135.5,2.71296539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416759704,[[2135.2,0.14],[2135.1,0.6608],[2135.0,4.4879],[2134.9,2.034],[2134.8,0.22]],[[2135.5,0.00702988],[2135.6,3.2078],[2135.7,3.05603826],[2136.4,26.26607748],[2137.4,3.87656826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416774116,[[2135.7,0.00702988],[2135.4,3.2078],[2135.3,0.6358],[2135.2,2.6727],[2135.0,2.34228]],[[2135.8,1.57388],[2135.9,0.6666],[2136.0,3.2078],[2136.1,2.98074988],[2136.2,2.34111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416839349,[[2136.4,0.06],[2136.2,4.22318],[2136.1,3.8796],[2136.0,0.11],[2135.6,2.34157]],[[2136.5,0.93627],[2136.6,3.2078],[2136.8,1.8911],[2136.9,2.34734988],[2137.0,4.36619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416889810,[[2136.2,0.24],[2135.9,1.58492],[2135.8,6.8613],[2135.7,0.00702988],[2135.6,19.104]],[[2136.3,2.86656],[2136.4,3.2078],[2136.6,2.34064],[2136.7,4.36552],[2136.9,0.00702988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416938541,[[2137.8,0.29],[2137.5,2.68892988],[2137.4,3.5678],[2136.9,2.3402],[2136.2,4.68193]],[[2137.9,0.94268988],[2138.0,1.2784],[2138.1,3.2078],[2138.2,2.96938],[2138.3,2.33877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741416970480,[[2137.5,0.03702988],[2137.4,0.93587],[2137.2,1.3207],[2137.1,3.8872],[2137.0,21.114]],[[2137.6,0.93579],[2137.8,3.2078],[2137.9,1.68635755],[2138.0,2.6457],[2138.1,5.26296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417024301,[[2137.7,1.314],[2137.6,6.16746],[2137.5,0.65392988],[2137.3,0.04],[2137.2,2.33965]],[[2137.9,2.84371988],[2138.2,3.573719],[2138.3,2.33866],[2139.4,19.091],[2139.7,21.58429748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417092861,[[2138.0,5.55612],[2137.9,2.022],[2137.8,19.6946],[2137.6,0.25],[2137.5,2.34634988]],[[2138.2,0.6589],[2138.3,1.57962],[2138.6,3.2078],[2138.7,2.3381],[2138.9,2.33787]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417125281,[[2139.1,5.3788],[2139.0,0.93507],[2138.8,1.61609847],[2138.7,0.23701328],[2138.6,0.6412]],[[2139.3,2.20599],[2139.4,0.6437],[2139.7,2.337],[2139.8,2.3369],[2141.5,25.50973935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417186243,[[2139.5,0.07],[2139.4,1.60091],[2139.3,2.6346],[2139.2,3.8162],[2139.1,0.11]],[[2139.7,0.6199],[2139.8,1.3284],[2140.0,5.54448],[2141.3,1.55739234],[2160.5,0.03225466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417239181,[[2140.3,2.2579],[2140.1,2.018],[2139.9,0.7973],[2139.8,5.54461],[2138.8,23.2490247]],[[2140.5,3.2078],[2140.6,0.9344],[2140.7,1.89],[2141.0,4.3536],[2141.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417316762,[[2140.4,0.98447],[2140.3,1.3226],[2140.2,3.21481328],[2140.0,3.08008],[2139.9,2.017]],[[2140.6,0.672],[2140.7,0.93437],[2140.8,4.4701],[2140.9,2.016],[2141.0,0.3644115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417381202,[[2140.3,1.3345],[2140.1,1.2896],[2140.0,21.08],[2139.9,4.3664],[2139.6,2.70927055]],[[2140.5,0.93447],[2140.6,1.9708],[2140.8,3.2078],[2140.9,4.35071],[2141.0,2.34261328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417441954,[[2140.9,1.283],[2140.6,3.2078],[2140.5,2.96567],[2139.8,0.43122308],[2139.0,6.64839652]],[[2141.0,0.93421],[2141.2,1.9641],[2141.3,2.02101328],[2141.5,8.4668],[2143.1,0.08130091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417473680,[[2142.3,0.93362],[2142.1,3.8138],[2142.0,0.707],[2141.9,5.01252],[2141.6,2.48186328]],[[2142.7,0.6149],[2142.9,3.2078],[2143.0,4.34644],[2143.1,3.62796],[2143.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417516124,[[2142.5,0.94356],[2142.4,0.628],[2142.3,2.6236],[2142.2,0.6297],[2142.1,5.55908328]],[[2142.6,0.00701328],[2142.8,4.14126],[2143.2,3.9036],[2143.3,5.2571],[2143.8,4.66512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417569468,[[2143.0,0.00701328],[2142.7,3.2078],[2142.5,0.6502],[2142.4,1.1433],[2142.3,19.38795595]],[[2143.1,0.9333],[2143.3,2.01],[2143.4,3.17669573],[2143.5,10.41692],[2144.4,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417653538,[[2142.5,0.10701328],[2142.4,0.93357],[2142.3,3.7083],[2142.2,3.2807],[2142.1,0.15]],[[2142.7,1.5431],[2142.8,1.2769],[2142.9,3.2078],[2143.3,2.33306],[2143.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417668844,[[2142.6,0.13],[2142.5,0.67291328],[2142.4,5.2178],[2142.2,0.8249],[2141.7,0.35689101]],[[2142.7,1.54307],[2142.8,1.2769],[2143.1,2.33335],[2143.2,2.39128446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417726484,[[2143.6,0.06699676],[2143.5,0.93311],[2143.4,0.6379],[2143.3,3.2078],[2143.2,0.09]],[[2143.7,0.93304],[2143.9,1.91851328],[2144.1,7.54907],[2144.2,3.28838117],[2144.3,2.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417786518,[[2144.1,0.93286],[2143.6,3.08475676],[2143.5,3.8766],[2143.4,6.67273],[2143.3,0.611]],[[2144.2,3.2078],[2144.6,0.00695822],[2144.7,2.924],[2144.9,2.33136],[2145.3,23.91524748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417830960,[[2144.9,1.67049676],[2144.8,0.642],[2144.7,0.6143],[2144.6,5.2138],[2144.5,0.09]],[[2145.1,0.93244],[2145.2,1.9616],[2145.5,4.33669],[2145.6,8.46237],[2146.4,7.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417914932,[[2145.9,1.59828],[2145.8,3.2078],[2145.7,0.6218],[2145.6,2.94436],[2145.5,4.36656676]],[[2146.0,0.6517],[2146.2,0.6581],[2146.4,0.93189],[2146.6,6.1318],[2146.8,23.91352748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741417972077,[[2144.4,3.2078],[2144.2,0.93978676],[2143.9,2.6736],[2143.8,1.3108],[2143.7,21.43469703]],[[2144.5,0.93269],[2144.8,2.004],[2144.9,3.2078],[2145.0,2.98386],[2145.1,2.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418007596,[[2143.3,0.00699676],[2143.1,0.6444],[2143.0,3.2078],[2142.6,2.006],[2142.2,2.33421]],[[2143.4,1.54767],[2143.5,2.005],[2143.6,1.2306],[2143.7,2.33267],[2143.8,5.54032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418034308,[[2142.8,0.63929676],[2142.7,3.2078],[2142.6,0.93351],[2142.4,1.2719],[2142.2,2.33418]],[[2142.9,0.93338],[2143.0,3.2965],[2143.2,6.20559676],[2143.3,5.25707],[2144.2,21.58429748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418105969,[[2143.4,5.55516],[2143.3,0.6473],[2143.0,2.186],[2142.9,2.33342],[2142.7,2.33359]],[[2143.6,1.5927],[2143.7,0.6162],[2143.8,0.6661],[2143.9,0.00699676],[2144.0,4.33732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418149015,[[2143.8,0.6122],[2143.7,4.14082],[2143.5,1.2563],[2143.2,2.33307],[2143.0,2.33326]],[[2143.9,0.93994676],[2144.0,2.005],[2144.2,0.6574],[2144.3,4.4538],[2144.4,2.69732059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418225166,[[2143.7,0.6636],[2143.5,3.2078],[2143.3,2.004],[2143.1,2.98076],[2143.0,0.6715]],[[2143.8,0.6121],[2143.9,0.6334],[2144.1,3.2078],[2144.2,2.33211],[2145.5,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418244287,[[2144.3,4.14057],[2144.0,1.9484],[2143.8,2.3324],[2143.7,2.004],[2143.6,2.68307653]],[[2144.4,0.605],[2144.5,0.93269],[2144.6,0.00699676],[2144.8,3.2623],[2144.9,3.58217027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418290222,[[2144.7,0.9326],[2144.5,0.774],[2144.4,1.2243],[2144.3,4.33489],[2144.2,3.2078]],[[2144.8,3.2078],[2145.3,2.003],[2145.4,0.38138802],[2145.6,2.33056],[2145.9,23.69154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418371178,[[2145.4,4.4534],[2145.3,0.93233],[2145.2,21.02699676],[2144.9,2.67639051]],[[2145.9,1.4569],[2146.0,5.53801],[2146.1,2.002],[2146.2,3.2575973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418432216,[[2145.8,1.2968],[2145.6,0.93919676],[2145.5,3.2078],[2145.3,2.006],[2144.5,0.08111425]],[[2145.9,0.93208],[2146.1,5.2138],[2146.4,2.32972],[2146.5,7.07704823],[2147.2,21.58429748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418466044,[[2146.2,0.93195],[2146.1,0.6585],[2146.0,0.6592],[2145.9,0.6068],[2145.8,5.53807]],[[2146.3,0.93191],[2146.4,3.2078],[2146.5,0.6404],[2146.6,2.002],[2146.7,3.34290254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418490567,[[2145.9,2.92416],[2145.7,5.2088],[2145.6,0.00699676],[2145.5,2.56054],[2145.3,2.78678057]],[[2146.1,0.932],[2146.3,0.1877],[2146.4,3.2078],[2146.5,2.6586],[2146.6,2.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418564031,[[2148.1,0.6685],[2148.0,5.8411],[2147.9,1.55019676],[2147.4,2.32852],[2147.3,2.32868]],[[2148.2,0.93108],[2148.4,0.6094],[2148.5,0.1867],[2148.6,5.53518],[2148.7,2.32723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418591152,[[2147.2,4.6919],[2147.1,0.6098],[2147.0,19.93858676],[2146.9,2.0],[2146.8,0.33]],[[2147.3,0.93147],[2147.5,0.00699676],[2147.6,0.6652],[2147.7,5.53614],[2147.8,0.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418665703,[[2144.9,0.6271],[2144.8,0.93256],[2144.7,4.54459676],[2144.5,19.016],[2144.4,2.012]],[[2145.0,0.93247],[2145.1,0.00699676],[2145.2,0.36578736],[2145.3,5.864],[2145.4,3.15453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418689537,[[2145.0,1.59553],[2144.9,0.6247],[2144.7,3.21479676],[2144.6,2.33156],[2144.5,2.33167]],[[2145.2,2.9444],[2145.4,3.853],[2145.5,0.802],[2145.6,2.33058],[2145.8,2.33739676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418763979,[[2143.9,1.71622],[2143.8,0.6232],[2143.7,3.8513],[2143.5,2.51276],[2143.0,0.08118597]],[[2144.3,5.2118],[2144.4,0.20189676],[2144.5,2.99629],[2144.6,0.661],[2145.9,7.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418796195,[[2143.9,3.9278],[2143.8,0.0046645],[2143.7,0.6571],[2143.6,0.6198],[2143.5,2.123]],[[2144.0,0.93291],[2144.2,0.6347],[2144.3,3.2078],[2144.4,2.52683],[2144.5,4.98309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418891005,[[2143.3,0.61],[2143.2,1.2683],[2143.1,0.93329],[2142.9,3.2078],[2142.7,2.003]],[[2143.4,0.93317],[2143.5,2.004],[2143.7,3.21479676],[2143.8,3.5449],[2143.9,3.19087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418915825,[[2143.8,0.6602],[2143.7,0.00699676],[2143.6,0.6104],[2143.5,0.93308],[2143.4,5.2108]],[[2143.9,0.93295],[2144.0,3.2078],[2144.2,3.00821676],[2144.3,4.53683],[2144.4,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741418943046,[[2143.8,1.4025],[2143.7,0.62829676],[2143.4,5.68389512],[2143.1,2.41440729],[2142.9,4.66687]],[[2143.9,0.93295],[2144.0,3.2078],[2144.1,0.6529],[2144.2,0.00699676],[2144.3,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419029692,[[2143.3,2.75453857],[2143.0,3.2078],[2142.9,2.33342],[2142.7,2.3336],[2142.0,0.37492983]],[[2143.5,2.93514],[2143.6,3.2078],[2143.8,1.3111],[2144.0,2.91123608],[2144.2,2.33213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419048419,[[2141.6,4.1453],[2141.4,0.6363],[2141.3,0.6546],[2141.2,0.43],[2141.1,4.33736]],[[2142.0,3.2078],[2142.1,2.002],[2142.2,0.00699676],[2142.3,2.33418],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419121993,[[2141.6,1.60362],[2141.5,3.8222],[2141.4,0.6531],[2141.2,0.03],[2140.9,4.71433259]],[[2141.8,0.93386],[2142.0,5.75219676],[2142.1,0.8943],[2142.2,2.924],[2142.3,2.71370745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419144418,[[2141.6,0.6173],[2141.5,1.04397],[2141.3,1.3084],[2141.1,5.71318],[2141.0,2.33548]],[[2141.7,0.93392],[2141.8,2.017],[2141.9,3.2078],[2142.0,0.00699676],[2142.1,2.93978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419215558,[[2141.6,0.6183],[2141.5,3.82749676],[2141.3,0.93407],[2141.2,2.021],[2140.7,2.33583]],[[2141.7,0.93391],[2141.9,0.6406],[2142.0,2.96672676],[2142.1,4.35238],[2142.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419246071,[[2141.5,0.00699676],[2141.4,0.6053],[2141.3,1.58828],[2141.2,3.8481],[2141.1,2.019]],[[2141.6,0.93395],[2141.8,3.2078],[2141.9,4.22861],[2142.0,0.00699676],[2142.1,2.33439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419318048,[[2140.3,0.6678],[2140.2,0.93453],[2140.0,1.2659],[2139.9,3.2078],[2126.3,10.76274742]],[[2140.4,2.94049],[2140.8,4.4987],[2141.0,0.67],[2141.1,5.25946],[2141.4,4.67035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419342161,[[2140.7,0.93432],[2140.6,4.5652],[2140.5,0.6272],[2140.4,2.33619],[2140.2,4.52536]],[[2140.9,0.94126676],[2141.1,3.845],[2141.2,3.2865],[2141.5,2.3351],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419391589,[[2140.7,0.6145],[2140.6,1.3005],[2140.5,0.93443],[2140.4,3.2078],[2140.3,0.01]],[[2140.8,0.93431],[2141.1,5.0024],[2141.2,2.94938],[2141.3,3.8207],[2141.4,0.00699676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419444131,[[2141.0,0.6266],[2140.9,3.2078],[2140.8,1.59878],[2140.6,2.004],[2140.1,2.33647]],[[2141.1,0.93417],[2141.4,4.33916],[2141.5,2.96825],[2141.6,3.8601],[2141.7,0.6134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419544301,[[2140.7,0.37],[2140.6,4.81017],[2140.5,1.2634],[2140.4,2.003],[2140.3,0.56]],[[2140.8,0.9343],[2140.9,0.6694],[2141.0,0.00699676],[2141.1,1.2734],[2141.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419588743,[[2140.1,0.6528],[2139.9,1.57969],[2139.8,3.8612],[2139.7,0.06],[2139.5,2.004]],[[2140.2,0.93458],[2140.3,2.004],[2140.4,0.6083],[2140.5,2.94433],[2140.7,2.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419611957,[[2140.0,0.05],[2139.9,2.18998],[2139.8,3.8612],[2139.6,0.07],[2139.5,2.004]],[[2140.1,0.93461],[2140.4,5.60154],[2140.9,2.924],[2142.1,0.08133777],[2150.9,4.64263643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419686117,[[2140.2,3.2078],[2140.0,2.87844],[2139.9,2.002],[2139.5,2.33712],[2138.7,0.4672]],[[2140.3,0.93452],[2140.5,0.6136],[2140.6,6.18578],[2140.7,4.33796],[2140.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419750775,[[2139.6,0.6708],[2139.5,2.21117],[2139.4,3.2078],[2138.8,4.69560019],[2138.0,0.08135222]],[[2139.7,0.94177676],[2139.8,2.002],[2140.0,3.2078],[2140.1,5.62449259],[2140.2,3.64358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419810133,[[2140.6,0.6585],[2140.5,3.2078],[2140.4,0.93447],[2140.3,1.2575],[2140.1,2.001]],[[2140.7,0.93435],[2140.8,0.6584141],[2140.9,2.6466],[2141.0,6.1318],[2141.1,3.3650153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419837952,[[2142.7,3.2078],[2142.6,1.2441],[2142.5,0.0070141],[2142.3,0.6367],[2142.2,1.999]],[[2142.9,0.0070141],[2143.1,0.6718],[2143.2,1.999],[2143.3,3.8172],[2156.2,43.8407147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419896381,[[2141.9,0.0070141],[2141.8,1.55265],[2141.7,3.2078],[2141.6,1.3347],[2141.4,2.33505]],[[2142.0,0.93378],[2142.3,2.6227],[2142.4,5.5488341],[2142.5,0.37322325],[2142.6,5.25781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741419955919,[[2141.6,5.1827],[2141.3,1.998],[2141.2,0.12],[2140.9,2.33559],[2140.7,8.46778018]],[[2141.7,0.93391],[2142.1,5.54218],[2142.2,5.61597],[2142.3,0.6236],[2142.4,2.9310141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420082818,[[2139.5,0.0070141],[2139.3,1.2501],[2138.8,4.14295]],[[2139.6,2.93382],[2139.7,7.78916012],[2139.8,0.6187],[2139.9,2.33684],[2140.0,2.33671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420142779,[[2136.5,2.2069],[2136.4,1.55839],[2136.2,3.2078],[2136.1,1.33],[2135.9,2.34104]],[[2136.7,0.93611],[2137.0,5.2078],[2137.1,0.6094],[2137.2,3.0127841],[2137.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420200824,[[2137.2,0.01],[2137.1,3.2148141],[2137.0,1.59795],[2136.8,0.02],[2136.7,4.33923]],[[2137.3,0.93583],[2137.5,0.0070141],[2137.6,4.4751],[2137.7,4.9607],[2137.9,2.33895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420244974,[[2137.6,3.2078],[2137.5,1.2614],[2137.4,0.93577],[2137.2,2.35149855],[2136.8,2.34004]],[[2137.7,0.93565],[2138.0,2.3458641],[2138.1,1.3054],[2138.2,6.21464],[2138.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420297417,[[2135.9,1.2614141],[2135.7,3.2078],[2135.5,2.002],[2135.3,0.6115],[2135.2,19.44133527]],[[2136.0,0.9364],[2136.3,3.00895],[2136.4,2.97414],[2136.5,3.2148141],[2136.6,0.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420344959,[[2136.2,0.04],[2136.1,4.79245],[2136.0,1.2666],[2135.9,2.0070141],[2135.8,0.06]],[[2136.3,0.93627],[2136.5,0.0070141],[2136.6,0.6376],[2136.7,3.6555],[2136.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420401825,[[2136.0,4.2338],[2135.9,0.0070141],[2135.8,3.55669],[2135.6,1.1865],[2135.4,2.71596495]],[[2136.1,0.93636],[2136.4,0.6386],[2136.5,3.57986],[2136.6,3.58316102],[2136.7,4.33928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420449652,[[2136.3,0.18],[2136.0,7.1182],[2135.9,0.2770141],[2135.6,2.3414],[2135.0,0.4688]],[[2136.4,0.93622],[2136.6,2.6112],[2136.7,3.60829],[2136.8,5.54797],[2136.9,0.0070141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420481480,[[2135.9,0.1070141],[2135.6,3.8802],[2135.5,23.39639],[2135.1,2.34188],[2135.0,0.36584419]],[[2136.0,1.6055],[2136.1,0.6686],[2136.2,0.6197],[2136.3,7.54757],[2136.4,2.34066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420542929,[[2135.0,3.2078],[2134.8,0.0070141],[2134.7,1.3248],[2134.5,2.94004],[2134.2,0.3537328]],[[2135.1,0.93679],[2135.3,1.9681],[2135.4,3.2078],[2135.5,4.68316],[2135.6,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420582960,[[2136.8,0.03],[2136.7,0.6454],[2136.6,7.41562],[2136.4,0.05],[2136.1,2.34081]],[[2136.9,0.9430241],[2137.1,0.6139],[2137.2,0.6714],[2137.3,5.54746],[2137.4,2.33953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420660401,[[2136.7,1.9529],[2136.6,4.14392],[2136.5,2.0350141],[2136.1,2.3408],[2135.8,6.15410696]],[[2137.0,0.9430041],[2137.1,1.2938],[2137.2,5.2358],[2137.4,6.29518017],[2138.4,7.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420668912,[[2137.1,3.2078],[2137.0,0.6105],[2136.9,2.22349],[2136.8,0.34704143],[2135.9,19.65623942]],[[2137.2,0.93587],[2137.4,0.6209],[2137.5,0.6059],[2137.6,0.6108],[2137.7,5.5540241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420769086,[[2138.1,1.871],[2138.0,3.2478],[2137.8,2.037],[2137.7,2.33908],[2137.6,0.0670141]],[[2138.5,1.56315],[2138.6,2.025],[2138.7,0.6301356],[2138.8,3.2078],[2138.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420804711,[[2138.1,4.4531],[2138.0,0.6568],[2137.9,2.034],[2137.6,0.9426941],[2137.0,3.17767971]],[[2138.2,0.93544],[2138.4,3.847],[2138.5,2.97172],[2138.7,2.9731356],[2138.8,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420862552,[[2138.7,0.93518],[2138.5,4.5027],[2138.4,3.9],[2138.2,2.3385],[2138.0,5.47874]],[[2138.9,3.2078],[2139.0,2.86009],[2139.5,5.26124],[2139.6,2.33714],[2140.6,25.5763938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420892468,[[2139.1,0.18],[2139.0,0.93508],[2138.9,2.02],[2138.8,4.4937141],[2138.7,0.26]],[[2139.2,0.935],[2139.3,0.6081],[2139.4,0.6525],[2139.5,3.2078],[2139.6,0.6534356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420966122,[[2139.1,1.5365],[2139.0,0.93506],[2138.9,0.6144],[2138.8,5.2168],[2138.7,0.36]],[[2139.2,0.935],[2139.6,5.5495256],[2139.7,3.9146],[2139.8,2.33691],[2142.6,2.99323154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741420994248,[[2140.0,1.2785],[2139.9,1.59448],[2139.8,0.0070141],[2139.6,3.2478],[2139.5,2.33712]],[[2140.2,0.9346],[2140.3,0.0070141],[2140.4,3.2078],[2140.5,2.002],[2140.6,1.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421032267,[[2140.2,2.8813],[2139.9,1.2342],[2139.8,6.5248141],[2139.7,4.3389],[2139.5,2.33713]],[[2140.3,4.1493341],[2140.7,4.7083527],[2140.8,1.957],[2140.9,2.33569],[2142.5,0.16354963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421115848,[[2141.1,4.14257],[2140.9,0.0070141],[2140.8,1.2866],[2140.7,6.38581],[2140.5,1.999]],[[2141.2,3.2078],[2141.3,0.6377],[2141.5,3.2657],[2141.7,22.28725236],[2141.8,5.25873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421139960,[[2140.9,1.5465641],[2140.8,1.308],[2140.7,0.01],[2140.6,3.2078],[2139.9,4.67334]],[[2141.2,3.2078],[2141.3,1.999],[2141.4,1.853],[2141.5,2.33504],[2141.6,2.33494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421237318,[[2140.0,1.1075],[2139.9,0.6398],[2139.8,0.6063],[2139.7,0.0070141],[2139.6,2.758]],[[2140.1,0.93461],[2140.2,3.2078],[2140.3,3.2643],[2140.4,0.6048],[3066.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421256742,[[2138.3,0.623],[2138.2,2.03],[2138.1,0.93545],[2138.0,0.6600141],[2137.9,0.6542]],[[2138.4,2.0],[2138.5,3.2078],[2138.6,1.3413],[2138.9,2.70620849],[2139.1,2.3446641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421323684,[[2134.3,4.35142],[2134.2,1.3083],[2134.1,3.2078],[2133.9,21.92323],[2133.7,4.36349]],[[2134.5,3.36815304],[2134.7,0.606],[2134.8,3.2078],[2134.9,0.6138],[2135.0,2.3491641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421344900,[[2134.7,2.14],[2134.4,4.5017],[2134.3,3.42],[2134.2,2.6199],[2132.7,1.37488185]],[[2134.8,0.40061094],[2134.9,2.012],[2135.0,1.2970141],[2135.2,3.2078],[2135.3,2.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421418671,[[2133.9,2.95],[2133.8,3.2078],[2133.5,4.4674],[2133.1,21.156],[2133.0,2.3442]],[[2134.0,1.54678],[2134.1,0.6415],[2134.2,2.035],[2134.3,5.55076],[2134.4,2.34283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421442287,[[2134.0,2.03],[2133.9,3.2078],[2133.7,1.27603103],[2133.6,3.38],[2133.4,2.34382]],[[2134.1,0.00703103],[2134.3,2.061],[2134.4,0.6374],[2134.5,3.2078],[2134.6,1.7106771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421512939,[[2134.6,2.7169],[2134.5,0.94408103],[2134.3,4.477],[2134.2,3.09],[2094.1,0.34393418]],[[2134.7,0.93697],[2134.9,2.72263103],[2135.0,0.6527],[2135.1,2.99956],[2135.2,5.54975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421543772,[[2133.3,3.62],[2133.1,2.85238103],[2133.0,3.2078],[2132.9,5.83],[2132.8,21.174]],[[2133.4,0.93754],[2133.7,0.6689],[2133.8,3.6139],[2133.9,7.60514],[2138.1,64.00347158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421560791,[[2131.5,5.56],[2131.4,4.75868],[2131.3,0.6399],[2131.2,0.6182],[2131.1,8.96]],[[2131.7,4.15314103],[2132.0,2.142],[2132.1,0.6082],[2132.2,0.6209],[2132.5,2.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421628947,[[2131.4,8.81622],[2131.3,1.24013103],[2131.2,0.656],[2131.0,7.0],[2130.9,2.34655]],[[2131.6,3.05136],[2132.0,5.55327],[2132.1,0.6527],[2132.2,2.34528],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421662559,[[2131.7,3.1472],[2131.6,0.6447],[2131.5,0.6493],[2131.4,3.2078],[2131.3,3.72703103]],[[2131.8,0.93824],[2131.9,2.081],[2132.1,5.55318],[2132.2,2.79864],[2132.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421728814,[[2131.7,2.27],[2131.6,0.9383],[2131.4,3.2078],[2131.3,6.63782],[2131.2,0.6593]],[[2131.8,23.0526739],[2132.0,3.2078],[2132.3,24.26772326],[2132.4,3.5831],[2153.2,8.69394229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421754054,[[2132.3,3.2078],[2132.1,0.00703103],[2132.0,0.6448],[2131.9,2.21268],[2131.7,2.052]],[[2132.4,2.99198],[2132.5,0.6511],[2132.6,0.66833103],[2132.7,6.1756],[2132.8,2.34461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421832901,[[2133.6,2.6404],[2133.5,0.6076],[2133.2,3.09],[2133.1,3.2078],[2133.0,2.043]],[[2133.7,0.93741],[2133.8,2.042],[2133.9,0.6227],[2134.0,3.58734739],[2134.1,3.58756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421849726,[[2133.8,3.5358],[2133.7,1.57239],[2133.6,0.00703103],[2133.4,3.34],[2133.3,5.5517]],[[2134.0,6.18308],[2134.3,1.9367],[2134.4,2.34283],[2134.6,21.48163],[2169.4,26.08101575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421917778,[[2133.9,2.04732],[2133.7,1.9598],[2133.6,3.21483103],[2133.5,4.1137],[2133.4,2.34381]],[[2134.0,2.036],[2134.2,0.654],[2134.3,1.2795],[2134.4,5.55065],[2136.1,0.08156961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741421950709,[[2133.1,1.9013],[2133.0,4.1455],[2132.7,2.037],[2132.5,2.34484],[2132.3,5.329]],[[2133.2,0.93763],[2133.7,5.5514],[2133.8,2.6581],[2133.9,0.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422017959,[[2130.9,14.02644],[2130.7,1.30013103],[2130.6,3.01647],[2130.5,18.05702],[2130.3,2.038]],[[2131.0,0.00703103],[2131.3,2.043],[2131.4,4.14624],[2131.6,1.2564],[2131.8,3.01441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422036783,[[2128.6,9.85363],[2128.5,3.2078],[2128.3,0.6542],[2128.2,11.83],[2128.1,2.34962]],[[2129.1,2.09803103],[2129.3,3.2078],[2129.4,0.6359],[2129.5,0.6515],[2129.6,3.00223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422066315,[[2130.5,0.07703103],[2130.3,0.6441],[2130.2,3.2078],[2130.1,0.7816],[2129.9,3.70746]],[[2130.6,0.93877],[2130.7,2.111],[2130.8,3.2078],[2130.9,2.34667],[2131.0,2.3465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422116354,[[2127.9,3.22995871],[2127.7,0.6722],[2127.6,4.445],[2127.5,5.79031],[2127.3,4.46757]],[[2128.2,0.93987],[2128.3,5.3258],[2128.4,0.64334871],[2128.7,2.98461],[2128.8,0.37934114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422131169,[[2128.7,3.8194],[2128.3,8.7756],[2128.2,2.129],[2128.0,2.34972],[2127.9,2.98400871]],[[2128.8,0.94661871],[2129.2,5.55634],[2129.3,2.129],[2129.4,0.6564],[2129.5,0.98931694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422211629,[[2129.8,7.93704871],[2129.7,0.6268],[2129.5,1.57823],[2129.4,15.7187],[2129.3,2.103]],[[2129.9,0.93908],[2130.0,2.103],[2130.2,3.62548],[2130.3,3.21484871],[2130.4,2.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422221738,[[2129.4,2.4],[2129.3,0.6129],[2129.2,1.32294871],[2129.1,4.14721],[2129.0,3.6]],[[2129.5,0.93926],[2129.7,3.2078],[2129.8,2.34788],[2129.9,5.77837],[2130.2,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422276872,[[2131.3,13.0178],[2131.2,0.93849],[2131.1,0.6632],[2131.0,2.099],[2130.9,13.01]],[[2131.4,0.94546871],[2131.7,2.097],[2131.8,2.34569],[2131.9,0.6111],[2132.0,5.55326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422320803,[[2130.8,13.47646],[2130.7,1.2303],[2130.6,0.6095],[2130.4,15.751],[2130.3,2.34725]],[[2131.1,0.93859],[2131.3,0.6645],[2131.4,2.08804871],[2131.6,2.9945],[2131.7,3.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422383658,[[2130.6,5.3512],[2130.5,0.6317],[2130.4,3.21484871],[2130.2,6.23891],[2130.0,2.049]],[[2130.7,0.93873],[2130.8,1.233],[2130.9,2.051],[2131.0,5.5543],[2131.1,3.01027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422406971,[[2130.6,9.08],[2130.5,0.627],[2130.4,4.76070871],[2130.3,0.6415],[2130.2,11.73]],[[2130.7,0.94577871],[2131.0,0.6357],[2131.1,4.99788],[2131.2,0.6411],[2131.3,5.92567613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422465726,[[2130.7,3.2078],[2130.4,0.66014871],[2130.3,0.93887],[2130.2,2.038]],[[2130.8,0.93868],[2131.1,3.00468],[2131.2,5.55415],[2131.3,2.6607],[2131.4,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422509358,[[2130.7,2.1],[2130.6,3.8194],[2130.5,1.58948],[2130.4,0.63514871],[2130.3,5.136]],[[2130.8,0.93872],[2130.9,0.6176],[2131.1,0.6309],[2131.2,5.55413],[2131.3,2.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422590715,[[2133.3,5.3878],[2133.2,2.34402],[2133.1,0.66703169],[2133.0,0.6245],[2132.9,4.8712]],[[2133.7,1.2365],[2133.9,0.6126],[2134.0,2.033],[2134.2,5.55081],[2134.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422593117,[[2133.6,5.5578],[2133.5,1.59748],[2133.4,1.2778],[2133.2,5.513],[2133.1,0.00703169]],[[2133.7,2.17391],[2133.9,0.6126],[2134.0,2.033],[2134.1,2.34316],[2134.2,5.55081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422629260,[[2134.1,4.5125],[2134.0,0.6545],[2133.9,2.033],[2133.8,0.00703169],[2133.7,0.93738]],[[2134.2,0.93719],[2134.5,2.34274],[2134.6,0.6318],[2134.7,5.01282],[2134.8,3.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422694898,[[2135.1,0.14],[2134.9,0.00703169],[2134.8,5.082],[2134.7,13.02694],[2134.1,5.79584]],[[2135.2,0.93675],[2135.4,1.83987463],[2135.5,4.75076557],[2135.6,6.21863],[2135.7,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422738119,[[2134.3,2.20000169],[2134.0,1.2725],[2133.9,3.9115],[2133.8,4.14515],[2133.4,2.34381]],[[2134.4,2.9691],[2134.5,3.2078],[2134.6,0.6252],[2134.7,3.58451],[2134.8,2.34238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422776748,[[2135.0,4.4478],[2134.9,1.8949],[2134.6,1.62],[2134.5,2.34259],[2134.2,0.4688]],[[2135.2,2.03903],[2135.4,0.6181],[2135.5,0.6152],[2135.6,5.54928],[2136.4,23.74950853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422823696,[[2134.8,2.04703169],[2134.4,7.21488],[2134.2,0.6566],[2134.1,3.2979],[2133.7,2.71603885]],[[2134.9,2.96792],[2135.1,3.2078],[2135.2,0.6259],[2135.3,2.95919],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422855818,[[2135.5,5.64],[2135.4,1.56193],[2135.3,3.2078],[2135.2,0.6504],[2135.1,8.3312]],[[2135.6,0.94360169],[2135.8,2.032],[2136.0,0.6075],[2136.1,5.54876],[2136.2,2.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422887533,[[2134.8,0.17703169],[2134.6,4.4942],[2134.5,1.60484],[2134.4,0.13],[2134.3,21.147]],[[2134.9,0.93688],[2135.0,0.6099],[2135.1,1.2633],[2135.2,2.34197],[2135.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422937168,[[2133.4,3.21703169],[2133.3,0.6702],[2133.0,4.82],[2132.8,3.2078],[2132.6,19.123]],[[2133.5,4.1453],[2133.6,2.038],[2133.7,0.6273],[2133.8,3.011],[2133.9,0.00703169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741422971500,[[2132.1,0.00703169],[2131.8,1.2466],[2131.7,0.6133],[2131.6,4.14611],[2129.9,0.4688]],[[2132.2,0.93807],[2132.3,5.2418],[2132.5,3.62929],[2132.6,2.35181169],[2132.7,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423038445,[[2135.1,4.04],[2134.9,0.93686],[2134.8,3.88513169],[2134.7,6.5883],[2134.6,2.034]],[[2135.2,0.94378169],[2135.5,2.6912],[2135.6,3.8613],[2135.7,2.34141],[2135.9,2.71275203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423050454,[[2135.1,4.04],[2134.8,3.88513169],[2134.7,6.91594],[2134.6,2.031],[2134.3,2.34282]],[[2135.2,0.94378169],[2135.4,3.2078],[2135.5,5.03281],[2135.6,2.995],[2135.8,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423138991,[[2135.7,10.09],[2135.6,0.93655],[2135.5,3.2078],[2135.4,1.9649],[2135.3,0.07]],[[2135.8,0.93649],[2135.9,0.67803],[2136.0,1.55904081],[2136.1,5.2378],[2136.2,2.34082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423168925,[[2136.3,6.3133],[2136.1,0.00703169],[2135.9,9.3278],[2135.7,2.34127]],[[2136.4,0.93622],[2136.6,2.6791],[2136.7,3.2078],[2136.8,3.64118],[2136.9,0.37693693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423221471,[[2135.0,2.19],[2134.9,0.63303169],[2134.7,3.2078],[2134.6,3.08],[2134.5,2.96603]],[[2135.1,0.93679],[2135.2,0.6251],[2135.3,0.625],[2135.4,5.54954],[2135.5,0.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423256410,[[2133.6,2.08],[2133.4,1.60001],[2133.2,6.5878],[2133.1,0.6595],[2132.7,2.81338]],[[2133.7,0.93741],[2134.0,7.58106],[2134.1,3.66785],[2134.2,0.00703169],[2134.4,0.6055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423286435,[[2134.0,2.18],[2133.9,0.6448],[2133.8,4.14514],[2133.7,1.2709],[2133.6,3.34]],[[2134.1,0.93723],[2134.2,0.00703169],[2134.3,4.501],[2134.4,4.99542],[2134.5,2.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423355596,[[2134.8,4.92693],[2134.7,3.2078],[2134.5,3.9549],[2134.4,8.65972169],[2134.3,2.34286]],[[2134.9,0.00703169],[2135.3,1.2691],[2135.4,5.2358],[2135.7,19.127],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423387111,[[2135.2,5.57],[2134.9,4.5171],[2134.8,7.06],[2134.7,0.6219],[2134.0,0.08151992]],[[2135.3,0.93671],[2135.4,3.21483169],[2135.5,1.2814],[2135.6,2.99451],[2135.7,4.36841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423450774,[[2132.3,8.393],[2132.2,3.2078],[2132.1,0.94277778],[2131.9,10.75],[2131.7,2.34565]],[[2132.4,0.93802],[2132.6,0.00703169],[2132.7,5.2368],[2132.8,3.00652],[2132.9,0.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423469496,[[2131.8,10.2202],[2131.6,4.14611],[2131.4,12.64],[2131.3,2.029],[2130.8,19.22064922]],[[2131.9,0.9382],[2132.0,1.2362],[2132.1,2.029],[2132.2,3.2078],[2132.3,2.34513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423564359,[[2131.8,5.9882],[2131.7,3.861],[2131.6,1.3126],[2131.5,0.00703169],[2131.4,9.39598]],[[2132.0,0.93819],[2132.1,2.7007],[2132.4,3.61316],[2132.5,3.21483169],[2132.7,2.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423585165,[[2132.4,7.3],[2132.2,1.54514],[2132.0,16.2394],[2131.8,2.34556],[2131.6,4.37475]],[[2132.5,4.15277169],[2132.7,2.029],[2132.9,3.63047],[2133.0,2.72291396],[2133.2,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423671515,[[2133.4,10.66],[2133.3,6.04567],[2133.0,17.337],[2132.8,2.35149169],[2132.5,19.132]],[[2133.5,0.9375],[2133.8,1.27303169],[2133.9,2.34335],[2134.0,4.37025],[2134.1,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423700844,[[2133.4,9.0778],[2133.2,2.1825],[2133.1,0.6126],[2133.0,8.4],[2132.9,2.026]],[[2133.5,0.93752],[2133.6,0.6381],[2133.7,1.3187],[2133.8,2.03303169],[2133.9,2.34339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423729179,[[2134.3,12.3378],[2134.2,0.93717],[2134.1,3.9565],[2133.9,14.68029169],[2133.7,2.3435]],[[2134.4,0.94413169],[2134.6,0.6073],[2134.7,0.6696],[2134.8,2.025],[2134.9,2.98716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423814240,[[2133.1,4.71],[2132.9,0.00703169],[2132.8,4.77918],[2132.7,7.07],[2132.0,0.4688]],[[2133.2,0.93763],[2133.4,3.86863169],[2133.5,3.6693],[2133.6,4.36766],[3093.1,962.6601315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423833050,[[2133.2,1.5267],[2133.1,3.2078],[2133.0,0.6718],[2132.9,0.94476169],[2132.8,0.34]],[[2133.3,0.93758],[2133.4,0.6444],[2133.5,0.6577],[2133.6,4.36769],[2133.7,2.34358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423928823,[[2131.2,0.00703169],[2131.1,0.6313],[2130.9,3.2078],[2130.8,0.93866],[2130.6,2.024]],[[2131.3,0.93846],[2131.5,3.2078],[2131.6,3.00722],[2131.7,2.99504169],[2131.8,2.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741423958460,[[2130.6,2.37259796],[2130.5,1.9516],[2130.4,0.00703169],[2130.2,3.27],[2130.1,3.2078]],[[2130.7,0.93873],[2130.8,2.024],[2131.0,5.55435],[2131.1,3.64924],[2131.2,0.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424021905,[[2129.4,9.6483],[2129.3,3.2078],[2129.2,0.608],[2129.1,0.00704871],[2129.0,16.06946]],[[2129.5,0.93926],[2129.6,0.00704871],[2129.7,5.8707],[2129.8,2.98909],[2129.9,2.72477146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424052407,[[2128.2,11.78983],[2128.1,0.6703],[2128.0,0.66334871],[2127.9,5.5577],[2127.8,10.2521]],[[2128.3,2.026],[2128.5,0.00704871],[2128.7,3.2078],[2128.8,0.6502],[2128.9,2.34886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424109543,[[2128.1,8.94],[2127.9,3.8781],[2127.8,2.18652871],[2127.7,3.5],[2127.2,2.35064]],[[2128.2,0.94687871],[2128.3,0.6091],[2128.4,2.036],[2128.5,6.2134],[2128.8,2.34901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424139154,[[2128.1,8.87148],[2128.0,3.2078],[2127.9,1.3134],[2127.8,0.00704871],[2127.7,12.04009]],[[2128.3,0.93982],[2128.4,2.043],[2128.5,0.6098],[2128.6,2.96465],[2128.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424172271,[[2128.5,0.01],[2128.4,0.6403],[2128.2,1.28194871],[2128.1,0.02],[2128.0,5.2388]],[[2128.6,4.14745],[2128.7,0.6711],[2128.8,3.61562],[2128.9,4.38286],[2129.2,4.69707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424237233,[[2130.4,9.47084913],[2130.3,1.8949],[2130.2,3.2078],[2130.1,2.025],[2130.0,16.75755]],[[2130.5,0.00704871],[2130.7,1.60316],[2130.8,0.6594],[2130.9,3.2078],[2132.2,31.82947417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424265757,[[2128.8,8.12957],[2128.6,5.108],[2128.5,2.35623871],[2128.4,14.39429],[2127.5,5.64046]],[[2128.9,0.00704871],[2129.2,0.93941],[2129.4,5.851],[2129.5,0.6467],[2129.6,2.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424354326,[[2129.0,0.00704871],[2128.7,0.6368],[2128.6,0.6187],[2128.5,3.8272],[2128.4,2.025]],[[2129.1,0.93943],[2129.3,5.2328],[2129.4,2.34832],[2129.5,1.8459],[2129.6,2.34812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424365338,[[2129.5,2.87203],[2129.4,3.2078],[2129.1,2.34854],[2129.0,2.03204871],[2126.8,2.57239705]],[[2129.8,0.93914],[2129.9,0.6616],[2130.0,2.025],[2130.1,0.00704871],[2130.2,6.18975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424445707,[[2129.8,0.6257],[2129.7,2.22624],[2129.5,3.2078],[2129.3,4.37331],[2129.2,2.34842]],[[2130.0,0.93907],[2130.1,2.03204871],[2130.3,4.5339],[2130.4,2.34723],[2130.5,3.33757392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424477726,[[2131.4,3.2078],[2131.2,4.91509],[2131.1,0.3767404],[2130.9,0.4696],[2130.8,5.33068]],[[2131.5,0.93838],[2131.6,0.6612],[2131.7,0.6724],[2131.8,3.2078],[2131.9,2.34557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424537770,[[2131.8,0.6537],[2131.6,5.4467],[2131.5,2.021],[2131.4,0.00704871],[2131.2,2.72714363]],[[2131.9,0.94527871],[2132.1,0.6676],[2132.2,4.4939],[2132.3,4.36612],[2132.5,2.34485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424563598,[[2132.2,3.21484871],[2131.8,1.9223],[2131.4,2.984],[2131.2,0.55123103],[2131.0,0.4696]],[[2132.3,0.93802],[2132.5,2.634],[2132.6,3.01413],[2132.7,3.84794871],[2133.1,7.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424598029,[[2133.5,1.52e-06],[2132.7,3.2078],[2132.6,1.2941],[2132.5,1.60881],[2132.4,19.139]],[[2133.6,5.58485],[2133.7,3.2078],[2133.8,0.00697274],[2133.9,8.58988],[2134.1,7.04215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424655967,[[2133.7,3.2078],[2133.5,0.93749152],[2133.3,0.626],[2133.2,1.3044],[2133.0,4.38425]],[[2133.8,3.64926],[2133.9,0.6216],[2134.0,0.6164],[2134.1,2.34316],[2134.2,2.34305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424719413,[[2134.6,0.00703152],[2134.4,1.8929],[2134.3,3.2078],[2134.0,2.024],[2133.9,2.71152223]],[[2134.7,1.59497],[2135.0,5.02816],[2135.1,2.34208],[2135.2,3.8562],[2135.3,0.36474678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424794577,[[2134.1,1.52e-06],[2133.7,0.6471],[2133.6,1.3042],[2133.5,3.2078],[2133.4,0.93753]],[[2134.2,4.01828927],[2134.3,1.73823819],[2134.4,3.2078],[2134.5,4.36276],[2134.6,2.34968152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424817987,[[2134.1,1.52e-06],[2133.7,0.6471],[2133.6,1.3042],[2133.4,4.14531],[2131.7,7.779]],[[2134.2,7.07934924],[2134.3,0.6144],[2134.4,0.621],[2134.5,5.03236],[2134.6,2.34968152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424886740,[[2135.6,3.2078],[2135.5,0.93659],[2135.4,0.6346],[2135.3,2.018],[2135.2,0.6558]],[[2135.8,0.6685],[2136.0,1.313],[2136.1,2.018],[2136.2,3.2078],[2136.4,2.34057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424935583,[[2134.6,1.2594],[2134.5,3.2078],[2134.4,0.93707],[2134.1,2.42453973],[2130.7,2.33086713]],[[2135.0,0.93684],[2135.1,0.623],[2135.2,3.8183],[2135.3,3.00806],[2135.4,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741424985608,[[2135.0,2.89313],[2134.9,3.2078],[2134.7,0.37266723],[2134.6,2.017],[2134.3,2.34984152]],[[2135.3,0.93674],[2135.4,3.2078],[2135.5,1.331],[2135.7,2.624],[2136.0,2.34109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425004622,[[2134.9,3.826],[2134.8,1.2393],[2134.7,4.35938],[2134.6,0.37574358],[2134.5,2.34261]],[[2135.3,0.6354],[2135.5,3.327],[2135.6,3.2078],[2135.8,2.34128],[2136.6,23.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425046740,[[2136.5,0.00703152],[2136.4,4.7847],[2136.3,1.2676],[2136.2,2.02],[2136.0,2.34094]],[[2136.7,2.24401],[2136.9,5.2278],[2137.0,2.98245],[2137.5,4.67885],[2138.7,0.08146916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425091380,[[2136.4,3.21483152],[2136.3,0.6116],[2136.2,2.24548],[2136.1,2.015],[2135.7,5.3253]],[[2136.6,0.93618],[2136.7,0.614],[2136.8,0.00703152],[2136.9,3.3342],[2137.0,5.54777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425153532,[[2136.2,0.6546],[2135.9,1.3025],[2135.8,3.2078],[2135.7,0.00703152],[2133.9,65.26386299]],[[2136.4,1.2633],[2136.5,5.2228],[2136.6,0.6097],[3094.9,0.21852695],[3097.3,962.6601315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425198977,[[2135.1,0.93676],[2135.0,1.2664],[2134.9,0.67023152],[2134.8,3.2078],[2134.7,2.34239]],[[2135.4,2.66643152],[2135.6,3.2078],[2136.2,19.113],[2136.6,9.3698],[2137.0,19.52324709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425269129,[[2135.4,2.87084],[2135.3,0.00703152],[2135.1,3.2078],[2134.9,2.34215],[2134.8,2.38607025]],[[2135.6,2.016],[2135.7,0.00703152],[2135.8,3.8503],[2135.9,0.6142],[2136.1,2.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425318768,[[2136.1,2.16216],[2136.0,0.6177],[2135.9,3.2078],[2135.8,2.34122],[2135.7,0.00703152]],[[2136.2,0.00703152],[2136.4,1.57793],[2136.5,1.2923],[2136.6,2.015],[2136.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425320373,[[2136.1,2.16216],[2136.0,0.6177],[2135.9,5.2228],[2135.8,2.34122],[2135.7,0.00703152]],[[2136.2,0.00703152],[2136.5,2.22852],[2136.6,2.015],[2136.7,0.6058],[2136.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425381046,[[2138.6,3.2078],[2138.4,0.6673],[2138.2,0.94243443],[2138.1,0.6642]],[[2138.7,0.93522],[2138.9,2.025],[2139.0,1.8817],[2139.1,2.33763],[2139.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425435174,[[2140.3,3.2078],[2140.0,0.6241],[2139.9,0.93467],[2139.7,0.6336],[2139.6,0.6636]],[[2140.4,3.60547],[2140.7,6.84407],[2140.8,19.085],[2141.0,2.33554],[2141.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425466591,[[2140.5,4.43e-06],[2140.2,1.2875],[2140.1,3.2078],[2140.0,0.93463],[2139.8,0.6124]],[[2140.6,0.93439],[2140.8,1.943453],[2140.9,7.29373],[2141.0,5.54341],[2143.4,1.64437903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425490400,[[2140.0,0.00701443],[2139.9,3.2078],[2139.8,2.061],[2139.7,0.6641],[2139.6,19.45063247]],[[2140.6,3.2078],[2140.7,0.6126],[2140.8,0.6226],[2140.9,2.06],[2141.0,0.3737415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425545627,[[2140.0,4.43e-06],[2139.5,0.6154],[2139.4,1.2654],[2139.2,3.2078],[2139.0,0.93507]],[[2140.1,2.98061],[2140.2,0.85117079],[2140.3,3.8517],[2140.4,1.2562],[2140.5,2.93101443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425585271,[[2139.5,0.6706],[2139.4,0.6146],[2139.3,3.2078],[2139.2,1.57427443],[2138.9,2.33783]],[[2139.6,2.95482],[2139.9,1.2788],[2140.0,3.2078],[2140.3,0.6117],[2140.4,0.71904355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425659429,[[2141.0,4.576e-05],[2140.7,0.647],[2140.6,0.6273],[2140.5,3.8269],[2140.1,0.93458]],[[2141.1,2.95917],[2141.2,3.2078],[2141.4,1.9176],[2141.5,0.37745034],[2142.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425676543,[[2141.0,4.576e-05],[2140.7,0.621],[2140.6,0.608],[2140.5,0.6709],[2140.2,4.14235]],[[2141.1,3.80653645],[2141.2,3.2078],[2141.4,1.9176],[2141.5,0.37745034],[2142.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425754309,[[2142.0,0.00701443],[2141.9,4.76512],[2141.8,0.6213],[2141.7,0.6482],[2141.2,6.13127229]],[[2142.4,1.9182],[2142.5,3.2078],[2143.0,0.37041812],[2143.3,2.924],[2143.4,19.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425788021,[[2142.0,2.22856443],[2141.9,3.8197],[2141.4,2.33506],[2141.3,3.79599229],[2140.3,14.71937039]],[[2142.4,0.6377],[2142.5,3.3178],[2142.6,3.2078],[2143.2,0.37145665],[2143.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425845863,[[2142.6,0.61969806],[2142.5,0.6521],[2142.4,3.2078],[2142.2,2.94468],[2142.1,0.6121]],[[2142.8,3.2078],[2143.0,3.31046432],[2143.1,0.64],[2144.1,2.924],[2144.2,23.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425881299,[[2141.8,0.6329],[2141.5,3.86190806],[2141.3,0.6348],[2141.1,4.36637],[2140.9,2.33556]],[[2141.9,0.00699806],[2142.1,2.031],[2142.3,3.874],[2142.4,1.2414],[2143.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425908823,[[2141.5,8.06e-06],[2141.0,0.623],[2140.8,5.8753],[2140.7,1.60573],[2140.4,19.42251533]],[[2141.6,2.034],[2141.7,1.3021],[2141.8,3.2078],[2141.9,0.62129806],[2142.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741425968577,[[2140.9,0.6371],[2140.8,0.6613],[2140.3,0.93449],[2140.2,3.2078],[2140.1,0.37609279]],[[2141.0,5.2278],[2141.5,1.8954],[2141.8,2.924],[2142.0,4.673],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426002412,[[2140.9,1.278],[2140.8,3.8461],[2140.7,0.00699806],[2140.5,2.014],[2140.4,2.33615]],[[2141.2,0.6666],[2141.3,3.2078],[2141.4,1.2622],[2141.5,2.014],[2141.9,0.00699806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426069861,[[2140.7,0.00699806],[2140.6,3.2078],[2140.4,0.6148],[2140.3,1.5452],[2140.2,0.6411]],[[2140.9,0.6354],[2141.0,3.3138],[2141.1,3.2078],[2141.8,2.924],[2141.9,19.06999806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426097686,[[2140.0,0.63909806],[2139.9,2.24466],[2139.8,3.2078],[2139.5,4.73154383],[2139.4,2.33728]],[[2140.4,3.9138],[2140.5,3.21479806],[2141.2,2.924],[2141.3,0.3703467],[2142.1,0.4243693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426187047,[[2141.3,1.8876],[2141.2,0.94108806],[2141.0,3.58484045],[2140.6,6.4747029],[2139.2,46.75013]],[[2141.6,0.00699806],[2141.7,3.2078],[2141.8,3.238],[2141.9,0.6384],[2152.8,40.43172552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426216276,[[2141.2,3.21479806],[2140.9,2.011],[2140.8,1.9487],[2140.7,5.3198],[2140.6,0.34847209]],[[2141.6,0.00699806],[2141.8,3.2078],[2141.9,0.85142185],[2142.0,1.8865],[2142.1,2.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426285651,[[2142.9,0.625],[2142.8,1.54411],[2142.7,3.2078],[2142.5,0.6083],[2142.4,2.33396]],[[2143.1,0.6108],[2143.2,6.5198],[2143.9,2.924],[2144.2,19.39325829],[2144.6,12.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426301950,[[2142.0,3.374e-05],[2141.3,0.6221],[2141.2,3.2078],[2140.8,0.6431],[2140.7,0.37383427]],[[2142.1,7.8682],[2142.2,4.2206],[2142.3,2.39549608],[2143.1,19.05],[2143.3,0.34889665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426373697,[[2140.0,0.00699806],[2139.7,0.6243],[2139.6,1.3064],[2139.5,3.2078],[2139.3,0.37094501]],[[2140.1,0.6164],[2140.2,3.2078],[2140.3,0.85174497],[2140.4,3.2901],[2140.9,21.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426400810,[[2140.0,0.00699806],[2139.8,0.6398],[2139.7,0.617],[2139.6,0.93478],[2139.5,3.2078]],[[2140.1,2.012],[2140.4,3.821],[2140.6,1.2543],[2141.0,2.924],[2141.2,12.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426470157,[[2142.2,1.2613],[2141.8,4.23419514],[2141.6,2.33483],[2141.5,2.011]],[[2142.3,3.2078],[2142.5,0.64259806],[2142.6,2.011],[2143.2,0.6516],[2143.3,1.00562029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426504080,[[2142.3,0.637],[2142.2,5.38827806],[2142.1,2.01],[2141.6,2.33484],[2141.3,5.13752]],[[2142.7,3.2078],[2142.8,1.2717],[2142.9,2.64299806],[2143.7,0.38057492],[2144.0,19.39517055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426522396,[[2142.3,2.23003],[2142.2,0.00699806],[2142.1,3.2078],[2141.9,0.6494],[2141.8,2.71210514]],[[2142.5,1.2711],[2142.6,0.6089],[2142.8,2.01],[2142.9,3.21479806],[2143.8,19.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426593769,[[2141.4,0.00699806],[2141.3,0.93406],[2141.2,3.2078],[2141.1,0.36625376],[2140.7,2.68638056]],[[2141.8,0.00699806],[2141.9,2.01],[2142.1,3.2078],[2143.5,0.0812804],[2152.8,50.8958576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426629012,[[2141.4,0.00699806],[2141.2,4.14192],[2141.1,0.36625376],[2140.7,4.69642056],[2140.5,2.33604]],[[2141.7,5.2178],[2141.8,0.00699806],[2142.7,8.11955861],[2143.0,4.674],[2143.4,0.08128591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426691067,[[2140.2,4.14236],[2140.1,0.6208],[2140.0,1.29729806],[2139.8,0.37828972],[2139.7,2.33691]],[[2140.4,1.91269806],[2140.5,2.011],[2140.8,3.2078],[2141.4,2.924],[2151.5,4.65072537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426719480,[[2139.4,2.2453654],[2139.3,0.6628],[2139.1,0.36855908],[2138.4,0.08135527]],[[2139.8,3.9474],[2140.2,3.2078],[2140.4,0.00699806],[2140.5,2.924],[2140.7,0.34362709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426801239,[[2139.2,3.21481492],[2139.1,1.2926],[2139.0,1.01929194],[2138.8,4.37988],[2138.3,8.4691486]],[[2139.6,0.6116],[2139.7,0.67741492],[2139.8,5.2548],[2140.0,0.6163],[2140.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426824965,[[2139.3,5.45344],[2139.2,0.00701492],[2139.1,0.6087],[2139.0,0.37399194],[2138.9,2.021]],[[2139.7,0.64141492],[2139.8,2.88596094],[2139.9,3.8469],[2140.0,0.6163],[2140.8,19.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426894200,[[2137.1,0.93592],[2137.0,5.1228],[2136.8,0.38101558],[2136.7,2.34018],[2136.6,2.029]],[[2137.4,0.00701492],[2137.5,2.029],[2137.6,4.4945],[2137.7,0.6526],[2138.6,19.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426927937,[[2137.3,0.6165],[2137.2,0.93586],[2137.0,3.2078],[2136.9,2.33991],[2136.8,1.3116]],[[2137.4,0.00701492],[2137.5,0.6077],[2137.6,2.027],[2137.7,3.2078],[2137.8,1.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741426995883,[[2137.4,4.92e-06],[2137.2,0.6431],[2136.9,1.2615],[2136.8,3.2078],[2135.1,1.54672395]],[[2137.5,3.8403],[2137.6,0.85341413],[2137.7,2.6506],[2137.8,0.6602],[2137.9,0.00701492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427022508,[[2135.8,0.6079],[2135.5,1.313],[2135.2,3.2078],[2135.1,0.93677],[2134.7,2.03]],[[2135.9,6.17724],[2136.2,1.2997],[2136.4,0.6219],[2136.5,0.00701492],[2137.2,19.47515524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427055734,[[2135.1,0.6449],[2135.0,4.80904],[2134.8,0.00701492],[2134.6,2.34249],[2133.1,1.54672395]],[[2135.2,0.93678],[2135.4,2.671],[2135.5,4.5085],[2136.5,0.37597335],[2144.0,113.9164018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427105468,[[2133.6,0.6085],[2133.5,3.8249],[2133.3,0.627],[2133.2,4.39701],[2131.7,2.01562395]],[[2134.1,0.64461492],[2134.2,2.04],[2134.3,4.4511],[2135.1,2.924],[2138.0,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427131902,[[2133.7,0.9374],[2133.6,3.2078],[2133.3,2.95717],[2133.1,3.56394],[2132.9,2.42381077]],[[2133.9,2.98535],[2134.0,4.4575],[2134.8,2.924],[2135.0,19.129],[2137.9,1.32583399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427207362,[[2133.7,3.2078],[2133.6,0.94445185],[2133.5,0.662],[2133.4,1.2857],[2133.3,2.41083306]],[[2133.8,0.93736],[2134.1,0.6207],[2134.2,4.4923],[2134.3,2.053],[2144.8,4.6513047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427213662,[[2133.6,0.00703185],[2133.4,3.2078],[2133.2,2.54735976],[2133.1,0.6446],[2131.6,1.54672395]],[[2133.7,2.15351],[2133.8,0.6216],[2133.9,5.2438],[2134.6,2.924],[2135.1,12.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427282001,[[2131.4,1.55052],[2131.3,4.86798706],[2131.0,4.39542],[2130.8,2.34667],[2130.3,4.2618686]],[[2131.6,0.93837],[2131.8,0.6051],[2131.9,3.3093],[2132.1,3.2078],[2132.4,0.00703185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427331635,[[2131.5,3.2078],[2131.4,1.2593],[2131.3,0.99738012],[2130.8,2.34665],[2130.6,2.42853708]],[[2131.6,0.93833],[2131.7,0.6297],[2131.8,1.2295],[2131.9,2.04],[2132.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427373582,[[2130.6,0.00703185],[2130.2,4.77634],[2130.1,1.02418991],[2130.0,2.6608],[2129.5,9.93816999]],[[2130.7,0.93873],[2130.9,3.2078],[2131.1,0.00703185],[2131.2,2.053],[2131.3,1.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427398010,[[2130.6,0.00703185],[2130.4,0.6171],[2130.3,3.2078],[2130.2,1.55723],[2130.1,0.6335]],[[2130.7,0.93873],[2130.8,0.6578],[2131.1,5.2718],[2131.4,1.32643185],[2132.1,15.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427442423,[[2130.9,3.2078],[2130.8,1.2658],[2130.7,0.6522],[2130.6,3.02478185],[2129.9,2.34763]],[[2131.0,0.9386],[2131.1,0.6364],[2131.2,0.6697],[2131.3,3.2078],[2131.5,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427484377,[[2132.4,3.2078],[2132.2,0.00703185],[2132.1,0.93809],[2132.0,2.07],[2131.7,4.65053839]],[[2132.5,0.93794],[2132.6,0.00703185],[2132.7,0.6384],[2132.9,2.7324],[2133.0,0.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427519802,[[2128.3,3.2078],[2127.7,2.41899811],[2127.6,8.10866214],[2127.5,19.158],[2127.4,7.805]],[[2128.7,2.069],[2128.9,0.00703185],[2129.0,3.2078],[2129.3,1.9118],[2140.5,5.83515776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427553422,[[2129.3,3.2078],[2128.9,3.04351],[2128.6,1.2826],[2128.5,21.5172],[2128.3,2.34946]],[[2129.4,0.93933],[2129.6,2.102],[2129.8,3.2078],[2130.3,2.924],[2130.7,7.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427610899,[[2127.5,3.2078],[2127.4,0.00704854],[2127.3,1.2981],[2127.2,2.7237],[2127.1,2.7327345]],[[2127.9,0.94703854],[2128.2,0.6672],[2128.3,2.104],[2128.4,3.2078],[2129.5,20.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427619486,[[2128.2,4.80603],[2127.8,3.01577],[2127.7,0.6279],[2127.6,4.46321],[2127.4,4.70794854]],[[2128.3,0.00704854],[2128.5,0.93972],[2128.7,2.112],[2128.8,3.2078],[2129.3,1.8881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427658126,[[2127.5,0.94716854],[2127.4,0.6529]],[[2127.9,0.93996],[2128.4,2.122],[2128.5,3.8232],[2128.6,1.2712],[2128.7,0.00704854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427713962,[[2127.7,3.866],[2127.6,1.2441],[2127.5,0.00704854],[2127.4,2.112],[2126.3,5.64414]],[[2128.3,5.9697],[2128.4,1.302],[2129.1,2.924],[2129.2,19.181],[2139.2,40.72180591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427764590,[[2128.8,1.2217],[2128.7,0.93958],[2128.5,3.2078],[2128.3,2.7688],[2128.2,2.34956]],[[2128.9,0.00704854],[2129.2,3.2078],[2129.3,3.4077],[2129.4,0.656],[2130.2,0.35425352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427798808,[[2128.4,8.54e-06],[2127.9,0.6334],[2127.8,1.58419],[2127.6,3.2078],[2127.5,0.6297]],[[2128.6,3.2078],[2128.7,1.9257],[2128.8,2.134],[2129.3,10.726],[2129.6,4.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427815119,[[2127.7,1.312],[2127.6,3.2078],[2127.4,0.94016],[2126.9,5.33499],[2125.6,19.82085164]],[[2128.1,2.783],[2128.2,3.2078],[2128.5,1.05820853],[2128.6,1.328],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427870860,[[2127.7,8.54e-06],[2127.3,0.6072],[2127.1,0.6095],[2127.0,3.8244],[2126.8,2.087]],[[2127.8,2.089],[2127.9,3.2078],[2128.0,0.6666],[2128.1,1.2595],[2128.5,0.00704854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427906178,[[2129.5,4.4402],[2129.4,0.37761635],[2129.1,4.42752],[2128.6,2.984],[2128.5,28.5764]],[[2130.3,5.0828],[2130.7,2.924],[2131.2,19.172],[2131.3,7.802],[2131.7,3.83618205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427977325,[[2130.5,3.2078],[2130.4,1.2668],[2130.2,2.056],[2129.9,0.35651724],[2129.7,2.34785]],[[2131.3,5.2658],[2131.4,1.2386],[2131.5,0.6329],[2131.9,12.5],[2132.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741427992726,[[2130.5,3.21484854],[2130.4,1.2668],[2130.3,0.6675],[2130.0,3.36401815],[2129.0,9.47700733]],[[2130.8,0.6685],[2130.9,1.29164854],[2131.0,5.2558],[2131.7,10.726],[2131.8,23.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428081410,[[2131.9,0.6171],[2131.8,0.6468],[2131.7,0.6471],[2131.6,3.21484854],[2131.3,4.76159162]],[[2132.2,3.8323],[2132.3,2.043],[2132.4,0.6454],[2132.8,0.6421],[2132.9,3.30010309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428107825,[[2132.2,3.2078],[2131.9,2.042],[2131.8,0.9382],[2131.4,2.81558],[2131.3,5.697478]],[[2132.7,3.2078],[2132.8,0.6689],[2132.9,2.14862368],[2133.0,2.042],[2133.8,15.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428168374,[[2132.6,1.939],[2132.5,3.2078],[2132.4,0.93797],[2132.2,2.041],[2132.0,2.34533]],[[2132.9,3.2078],[2133.0,2.041],[2133.3,1.2882],[2133.4,0.6453],[2133.6,19.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428201110,[[2132.7,0.00704854],[2132.4,3.2078],[2132.3,1.9247],[2132.1,2.041],[2132.0,0.93814]],[[2132.9,3.2078],[2133.0,0.84996154],[2133.1,4.0],[2133.7,0.36595372],[2133.9,8.14751196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428228338,[[2133.0,3.2078],[2132.9,0.6361],[2132.8,3.3612],[2132.7,0.94487854],[2131.5,0.55120327]],[[2133.5,4.5075],[2133.6,0.6561],[2133.7,2.04],[2134.1,19.52334214],[2134.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428293176,[[2133.3,0.0070312],[2133.2,8.11161],[2133.1,0.37855659],[2132.7,2.34457],[2132.5,0.4688]],[[2133.7,0.6047],[2133.8,1.30257339],[2133.9,5.2458],[2135.0,0.36878956],[2135.7,30.39795106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428325806,[[2134.1,1.9217],[2133.7,3.2078],[2133.6,2.97441],[2133.1,5.32818],[2132.3,4.69]],[[2134.4,3.8361],[2134.5,1.2273],[2134.6,2.88474098],[2135.7,7.792],[2137.1,1.31655246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428406361,[[2132.4,0.0070312],[2132.3,3.2078],[2132.2,0.93806],[2132.1,1.2957],[2132.0,0.6155]],[[2132.8,3.2914],[2132.9,3.2078],[2133.1,0.6078],[2143.5,5.83515776],[2143.6,4.63518852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428430395,[[2132.5,0.6106],[2132.4,1.3214312],[2132.3,3.2078],[2132.2,0.93805],[2132.1,2.037]],[[2132.9,3.2078],[2133.2,0.85461325],[2133.3,2.037],[2133.4,1.9065],[2133.7,7.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428505858,[[2131.2,0.624],[2131.1,4.14632],[2131.0,1.3202],[2130.8,2.037],[2130.7,2.34678]],[[2131.6,0.6124],[2131.7,0.0070312],[2131.8,5.2448],[2132.0,1.2473],[2132.9,15.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428525366,[[2131.2,0.6435],[2131.1,0.6185],[2131.0,4.80808],[2130.8,2.037],[2130.5,3.06583561]],[[2131.5,1.259],[2131.6,0.6543],[2131.7,5.2518312],[2132.6,7.782],[2132.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428589606,[[2134.2,0.6367],[2134.1,0.6186],[2134.0,4.14505],[2133.9,0.6691],[2133.8,0.0070312]],[[2134.3,0.0070312],[2134.6,3.8914],[2134.9,0.84849275],[2135.0,3.2078],[2136.2,5.04926585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428617046,[[2134.0,3.2078],[2133.8,0.0070312],[2133.7,1.2827],[2133.6,0.6468],[2133.5,0.93747]],[[2134.1,0.6586],[2134.2,0.6123],[2134.3,5.2478312],[2135.7,19.124],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428641157,[[2133.1,1.9193],[2133.0,3.2078],[2132.8,0.9448212],[2132.5,2.034],[2131.4,3.83618205]],[[2133.2,0.0070312],[2133.4,2.034],[2133.9,3.8459],[2134.0,1.2606],[2144.7,5.78060823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428717821,[[2132.4,0.0070312],[2132.1,5.3711],[2132.0,0.6706],[2131.9,0.36590973],[2131.7,2.034]],[[2132.7,2.034],[2132.8,0.6611],[2132.9,0.6559],[2133.0,3.2078],[2133.3,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428744147,[[2132.5,1.2189],[2132.4,3.2148312],[2132.1,0.6658],[2132.0,0.93813],[2131.9,0.36590973]],[[2132.8,2.6941],[2132.9,1.3036],[2133.0,3.2078],[2134.2,4.21802208],[2134.3,8.01963122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428836032,[[2128.9,3.2078012],[2128.7,1.9043],[2128.6,0.93962],[2128.3,2.036],[2128.0,5.33378]],[[2129.1,2.036],[2129.3,0.0070312],[2129.4,1.46445769],[2129.5,3.2078],[2129.7,1.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428856441,[[2128.9,1.2e-06],[2128.7,3.85],[2128.5,1.2823],[2128.4,0.93971],[2128.3,2.035]],[[2129.0,2.035],[2129.2,0.6677],[2129.3,1.3020312],[2129.4,3.2078],[2130.0,22.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428918299,[[2130.4,1.54996],[2130.3,1.2356],[2130.2,3.2078],[2129.9,7.36465],[2128.2,2.93708307]],[[2130.5,0.0070312],[2130.9,0.6128],[2131.0,5.9076],[2131.4,0.6482],[2131.7,0.37867881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741428948719,[[2132.3,3.34675242],[2132.1,4.4777],[2132.0,2.3523912],[2131.9,3.00506],[2131.3,0.08162203]],[[2132.4,0.0070312],[2132.8,1.2952],[2133.0,0.6134],[2133.1,3.2078],[2133.9,0.3558791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429014266,[[2131.4,0.0070312],[2130.9,0.62],[2130.8,22.3448],[2130.7,1.67168431],[2130.6,2.034]],[[2131.5,5.2418],[2131.7,0.6628],[2131.8,1.2984312],[2132.0,0.36741248],[2132.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429036481,[[2130.6,0.6179],[2130.5,3.2078],[2130.4,0.0070312],[2130.2,2.58966505],[2129.9,3.4536]],[[2130.7,0.0070312],[2131.1,3.3213],[2131.2,3.2078],[2131.7,2.924],[2131.8,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429073915,[[2132.0,0.0070312],[2131.8,1.9434],[2131.7,4.14607],[2131.6,2.40834915],[2131.0,2.34641]],[[2132.3,0.6433],[2132.4,3.3417312],[2132.5,3.2078],[2133.6,0.34482434],[2133.8,19.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429123747,[[2133.7,1.8793],[2133.6,0.93743],[2133.5,2.029],[2133.4,3.2078],[2133.2,2.34402]],[[2133.9,3.2078],[2134.2,0.6226],[2134.3,2.6647],[2134.7,0.615],[2134.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429197401,[[2132.4,0.00586033],[2132.3,0.61473169],[2132.2,1.2785],[2132.0,5.61245836],[2131.9,0.93817]],[[2132.6,0.607],[2132.7,3.33242494],[2132.8,3.21483169],[2133.6,10.711],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429239953,[[2131.1,3.8252123],[2131.0,1.3168],[2130.9,0.93861],[2130.8,2.03],[2130.5,2.72555004]],[[2131.5,0.00703169],[2131.7,4.05582846],[2131.8,2.6693],[2131.9,1.2791],[2132.7,12.48552494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429248755,[[2131.9,1.2522],[2131.8,3.2078],[2131.5,0.93835],[2131.2,2.03],[2130.7,30.648243]],[[2132.2,2.03],[2132.3,1.91693169],[2132.4,3.2078],[2132.7,0.00552494],[2132.8,19.50554288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429317500,[[2131.9,1.55676011],[2131.8,0.66203169],[2131.7,3.2078],[2131.5,3.01738],[2131.4,2.34606]],[[2132.2,3.21977341],[2132.3,2.069],[2132.4,0.6586],[2132.5,0.6109],[2132.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429363748,[[2132.2,3.2078],[2132.0,0.6067],[2131.9,0.62907011],[2131.8,1.31659161],[2131.4,5.32999]],[[2132.6,1.2542],[2132.7,2.06],[2132.8,0.85080047],[2132.9,3.84213169],[2133.6,15.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429418697,[[2133.2,0.61593169],[2133.0,1.2634],[2132.9,4.14555],[2132.8,0.3739853],[2132.3,2.34502]],[[2133.4,0.6183],[2133.5,0.6496],[2133.6,0.00703169],[2133.7,0.6426],[2133.8,2.88812814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429451315,[[2133.7,0.6177],[2133.6,0.6508],[2133.4,3.2078],[2133.3,1.58276],[2132.7,24.46153]],[[2134.0,3.2915],[2134.1,0.67],[2134.4,3.2078],[2136.9,4.34910679],[2143.5,0.12214259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429492251,[[2134.6,1.2725],[2134.5,0.6462],[2134.4,0.00703169],[2134.3,3.2078],[2133.3,13.63033844]],[[2134.9,4.14694242],[2135.0,3.8403],[2135.1,21.55115575],[2135.5,0.3775985],[2135.6,22.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429554407,[[2135.2,3.2078],[2135.1,1.2381],[2135.0,0.6665],[2134.9,0.93686],[2134.7,0.36929276]],[[2135.4,1.2506],[2135.5,0.6094],[2135.6,2.87870935],[2135.9,3.2078],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429625284,[[2136.6,3.2078],[2136.5,1.3129],[2136.4,0.6598],[2136.2,2.03103169],[2136.1,0.93635]],[[2137.0,1.91129374],[2137.1,3.2892],[2137.2,3.8663],[2138.3,12.467],[2138.6,0.08146668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429674024,[[2136.2,0.00703169],[2136.0,0.6245],[2135.8,3.8352],[2135.7,0.6159],[2128.3,1073.76199808]],[[2136.3,2.80772819],[2136.4,2.6559],[2136.5,0.6395],[2136.6,3.8702],[2137.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429727972,[[2137.0,3.2078],[2136.8,1.9165],[2136.5,0.93615],[2136.2,0.00217615],[2135.7,3.89049533]],[[2137.1,24.4248049],[2137.3,0.6109],[2137.7,3.2078],[2137.8,3.29564859],[2138.2,26.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429755988,[[2137.0,3.2078],[2136.8,1.911],[2136.7,0.93608],[2136.6,0.37183545],[2136.1,19.569]],[[2137.2,1.2674],[2137.3,1.74646407],[2137.4,3.08215208],[2137.6,0.6308],[2137.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429809928,[[2137.7,3.2078],[2137.5,0.669],[2137.4,0.6418],[2137.3,2.019],[2137.2,0.99117333]],[[2138.0,2.019],[2138.2,4.05702657],[2138.3,1.68158807],[2138.4,1.2681],[2138.9,4.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429866170,[[2138.7,49.3668],[2138.5,0.6206],[2138.4,1.27811508],[2138.1,0.37072776],[2137.9,2.95257]],[[2138.8,0.85697335],[2138.9,3.40136405],[2139.0,3.2958],[2139.2,0.6495],[2139.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429906405,[[2139.0,3.2078],[2138.7,1.8902],[2138.6,50.0],[2138.5,0.93528],[2138.2,0.00701508]],[[2139.2,0.619],[2139.4,2.6273],[2139.5,0.6681],[2140.1,2.924],[2140.3,0.3775071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429953544,[[2139.2,7.42840566],[2138.8,1.8707],[2138.4,3.2078],[2138.2,0.00701508],[2137.8,2.4095239]],[[2139.3,3.89331479],[2139.4,3.8716],[2139.5,1.2673],[2139.6,2.924],[2139.7,19.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741429982660,[[2139.2,5.21904188],[2138.9,1.3096],[2138.8,0.6522],[2137.8,0.3815239]],[[2139.3,0.0791675],[2139.4,8.8009],[2139.5,1.2327],[2139.7,26.849],[2139.9,23.8612572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430027392,[[2137.1,0.00701508],[2137.0,1.268],[2136.9,3.2078],[2136.5,0.6382],[2136.4,0.36811454]],[[2137.3,2.6714],[2137.4,0.6578],[2137.6,3.8293],[2137.8,19.101],[2138.0,8.11559069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430091350,[[2137.3,0.6628],[2137.2,1.283],[2137.1,3.2078],[2136.7,1.45604617],[2136.5,2.021]],[[2137.4,2.025],[2137.5,0.00701508],[2137.6,1.2438],[2137.9,0.6199],[2138.1,0.71577591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430149206,[[2138.7,3.2078],[2138.5,1.8905],[2138.2,2.036],[2137.9,0.00701508],[2137.2,4.685]],[[2138.9,0.6253],[2139.0,2.67691508],[2139.1,0.6534],[2140.0,30.03496387],[2140.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430166415,[[2138.7,3.2078],[2138.4,1.2915],[2138.3,0.6345],[2138.2,2.984],[2138.0,2.96752]],[[2139.0,3.32881508],[2139.1,0.6534],[2139.4,3.2078],[2139.6,19.087],[2140.0,34.71996387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430257482,[[2136.3,3.2078],[2136.2,0.66],[2135.6,2.77331446],[2135.5,5.005],[2135.2,0.48133176]],[[2136.8,0.62],[2136.9,4.4254],[2137.0,2.022],[2137.4,0.34576323],[2137.5,26.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430274002,[[2136.6,3.2078],[2136.4,1.9642],[2136.3,0.00701508],[2136.2,2.022],[2135.4,20.085]],[[2136.9,0.00701508],[2137.0,2.02],[2137.2,0.6706],[2137.3,20.13604121],[2137.4,4.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430334754,[[2137.9,50.0],[2137.6,3.21481508],[2137.2,0.6081],[2137.1,1.2511],[2136.8,2.02]],[[2138.0,3.9006],[2138.1,3.2078],[2138.5,0.37108025],[2138.6,3.28213432],[2138.7,0.00701508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430361366,[[2137.6,24.9013195],[2137.4,0.00701508],[2137.2,5.1353],[2136.7,0.93609],[2136.6,0.37176232]],[[2137.7,2.019],[2137.9,3.2078],[2138.3,1.9529],[2138.6,27.22729142],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430391701,[[2138.4,3.2078],[2138.0,1.8758],[2137.9,0.36710642],[2137.8,2.018],[2137.7,15.4]],[[2138.7,2.02501508],[2139.2,1.8804],[2139.3,3.58790134],[2139.4,19.097],[2139.5,0.34706038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430462755,[[2139.1,0.7386],[2139.0,1.3749],[2138.9,24.1789195],[2138.4,2.95934508],[2137.7,17.73913]],[[2139.3,2.7195],[2139.5,3.21481508],[2139.7,0.7226],[2140.4,7.764],[2150.3,34.97660823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430501077,[[2140.1,0.755],[2140.0,1.55401508],[2139.9,3.2078],[2139.5,0.93486],[2139.4,15.4]],[[2140.4,2.017],[2140.5,0.80771508],[2140.6,1.5684],[2140.9,3.58025349],[2141.0,19.43008587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430575049,[[2140.2,3.2078],[2140.0,1.65621508],[2138.9,20.9711195],[2138.7,6.13861221],[2138.6,0.81875185]],[[2140.5,2.016],[2140.6,0.7906],[2140.7,1.6174],[2140.9,3.2078],[2141.0,0.38080494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430600673,[[2139.5,44.7429],[2139.4,0.00701508],[2139.3,3.2078],[2139.2,9.04554497],[2138.5,0.93529]],[[2139.6,2.017],[2139.8,0.79911508],[2139.9,6.1318],[2140.0,0.3707356],[2140.1,1.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430707867,[[2140.5,0.00701508],[2140.4,2.3583],[2140.3,3.2078],[2139.7,0.47385626],[2139.6,17.414]],[[2140.8,0.07908188],[2140.9,2.1947],[2141.1,3.2078],[2141.4,0.35147648],[2141.8,0.47189683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430741700,[[2141.5,0.85751508],[2141.4,0.8304],[2141.3,0.807],[2141.2,3.2078],[2140.4,0.93446]],[[2141.7,0.07906019],[2141.8,1.1388],[2141.9,2.013],[2142.0,3.3702],[2142.7,3.79247232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430835368,[[2139.9,0.00701508],[2139.7,0.922],[2139.6,0.9692],[2139.5,3.2078],[2139.3,2.923]],[[2140.0,3.2078],[2140.2,2.7439],[2140.3,2.013],[2140.7,0.00701508],[2140.8,0.44361821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430877614,[[2140.4,32.77685993],[2140.3,44.7802],[2140.2,2.923],[2140.1,0.9689],[2140.0,2.984]],[[2140.6,0.9387],[2140.7,2.01901508],[2140.8,0.9408],[2140.9,0.9899],[2141.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741430998216,[[2141.7,2.0571],[2141.6,4.2407],[2141.1,0.00701508],[2140.9,2.984],[2139.9,21.86786]],[[2141.8,2.009],[2142.0,0.00701508],[2142.2,1.0015],[2142.3,3.72456912],[2143.1,35.01871355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431035039,[[2142.0,2.45218446],[2141.9,1.10961508],[2141.8,1.0713],[2141.7,3.2078],[2141.2,2.923]],[[2142.2,0.07722785],[2142.3,2.008],[2142.4,1.1448],[2142.5,0.9872],[2142.6,3.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431071866,[[2141.6,1.2735],[2141.3,2.5352],[2141.2,3.2078],[2141.0,0.00701508],[2140.9,2.923]],[[2141.7,0.07724437],[2141.8,0.00701508],[2141.9,5.2158],[2142.0,3.731],[2142.1,19.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431155338,[[2140.7,1.2779],[2140.6,5.761],[2140.5,0.00701508],[2140.0,2.923],[2139.9,2.984]],[[2140.8,2.008],[2141.3,24.833],[2141.4,0.45764983],[2141.7,1.2703],[2142.1,4.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431185356,[[2138.8,1.3583],[2138.7,1.2467],[2138.6,3.2078],[2138.2,2.923],[2137.6,0.93566]],[[2139.3,0.83152716],[2139.4,4.63683218],[2139.5,3.2078],[2139.8,1.75396325],[2140.0,0.00701508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431290633,[[2140.0,3.2078],[2139.8,2.923],[2139.7,1.2354],[2139.6,2.6507],[2139.4,2.01401508]],[[2140.1,5.82132905],[2140.2,2.01501508],[2140.7,22.71740293],[2140.8,0.34615222],[2150.5,4.60066881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431337661,[[2139.9,3.2078],[2139.7,3.9473],[2139.6,2.923],[2139.4,4.99801508],[2139.1,0.41948839]],[[2140.1,4.55352905],[2140.2,1.34961508],[2140.3,2.007],[2141.1,19.076],[2141.5,3.00534918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431438037,[[2141.0,3.2078],[2140.8,1.2523],[2140.7,1.2949],[2140.3,6.84151],[2140.2,15.4]],[[2141.5,19.078],[2141.6,1.3567],[2141.7,1.2931],[2141.8,4.5806],[2141.9,0.34811058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431487886,[[2141.4,0.00701508],[2141.3,3.2078],[2141.2,2.6554],[2141.1,1.2654],[2140.8,2.984]],[[2141.5,2.004],[2141.8,3.81647674],[2141.9,3.2078],[2142.9,0.08129673],[2152.0,10.43582657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431601585,[[2140.7,7.2135],[2140.3,0.00701508],[2140.2,2.923],[2140.1,2.004],[2140.0,0.93462]],[[2141.0,0.00701508],[2141.1,2.003],[2141.4,5.8057],[2141.5,1.3649],[2141.7,19.4257405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431621893,[[2139.8,1.27651508],[2139.7,2.6698],[2139.4,17.404]],[[2140.4,2.004],[2140.5,1.2676],[2140.8,1.3531],[2140.9,4.5825],[2141.5,0.08135089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431701647,[[2139.1,3.2078],[2138.9,0.00701508],[2138.7,1.3361],[2138.3,15.4],[2138.0,5.907]],[[2139.2,2.004],[2139.3,2.625],[2139.4,1.355],[2139.7,3.2078],[2140.2,3.79712621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431749579,[[2137.3,4.4477],[2137.2,2.923],[2137.1,2.3391],[2137.0,2.984],[2136.8,0.38878274]],[[2137.7,4.5129],[2137.8,0.00701508],[2137.9,3.2078],[2138.2,1.2856],[2138.3,0.37565488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431781115,[[2137.2,1.2046],[2137.1,4.4685],[2137.0,1.2853],[2136.7,2.923],[2136.6,4.991]],[[2137.6,2.01],[2137.7,3.7462],[2137.8,0.00701508],[2137.9,3.2078],[2145.8,32.95674811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431879181,[[2135.7,1.015],[2135.6,3.2078],[2135.5,1.1239],[2135.4,1.0355],[2135.1,2.007]],[[2136.0,1.78403836],[2136.1,4.2846],[2136.5,1.0942],[2136.9,0.38492657],[2156.7,8.75273665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431917502,[[2137.1,6.1308],[2136.8,0.985],[2136.7,6.9481],[2136.4,16.33621],[2136.0,0.50890079]],[[2137.5,0.00701508],[2137.6,3.72356522],[2137.7,2.012],[2137.9,3.2078],[2138.2,0.72886322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741431998080,[[2137.5,3.2078],[2137.4,3.7631],[2137.3,2.984],[2137.2,0.7889],[2137.1,0.8295]],[[2137.9,2.73451287],[2138.0,0.00701508],[2138.1,0.8296],[3094.9,0.21852695],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432026106,[[2138.2,3.2078],[2138.0,1.6416],[2137.8,2.923],[2137.7,2.94766508],[2137.2,2.33962]],[[2138.4,0.8317],[2138.5,0.79451508],[2138.7,0.72902409],[2138.8,2.863],[2138.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432139900,[[2134.4,3.2078],[2134.3,0.8146],[2134.2,0.7841],[2134.0,0.8001],[2133.9,0.00701508]],[[2134.6,2.8293],[2134.7,2.42285283],[2134.9,3.2078],[2155.2,7.00218913],[2155.4,8.75273707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432150208,[[2134.4,4.0142],[2134.3,0.8146],[2134.0,0.8001],[2133.9,0.00701508],[2133.8,2.923]],[[2134.7,2.85081508],[2134.9,3.2078],[2136.1,0.08155909],[2145.4,36.72278724],[2145.5,5.78060823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432234062,[[2134.3,16.2486],[2134.2,3.2078],[2134.1,1.6212],[2133.4,6.84451],[2132.9,0.08155164]],[[2135.1,5.161867],[2135.4,0.92708419],[2136.0,8.49888142],[2136.3,10.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432271597,[[2133.7,0.00703202],[2133.4,0.6283],[2133.3,3.2078],[2133.0,0.8258],[2132.9,2.7076]],[[2133.9,0.72811235],[2134.0,5.2308],[2134.1,1.3254],[2134.2,19.13303202],[2135.7,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432317436,[[2131.2,0.6134],[2131.1,3.8491],[2130.9,0.6471],[2130.7,5.018],[2130.6,0.93875]],[[2131.7,0.00703202],[2131.8,3.2078],[2132.0,2.086],[2132.1,0.6334],[2132.2,0.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432343555,[[2131.1,3.2078],[2130.4,2.923],[2130.3,2.7464],[2130.2,0.93893],[2130.1,3.6106]],[[2131.4,2.7385],[2131.5,3.21483202],[2132.0,0.6621],[2132.6,2.924],[2132.7,19.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432379981,[[2133.6,0.6154],[2133.4,3.2078],[2133.3,3.5577],[2133.2,0.00703202],[2132.1,2.34521]],[[2134.0,2.117],[2134.1,3.21483202],[2134.3,1.2607],[2134.4,19.147],[2134.5,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432428913,[[2134.2,2.092],[2134.1,3.8644],[2134.0,2.923],[2133.9,1.2882],[2133.8,0.93735]],[[2134.4,0.00464849],[2134.7,0.6077],[2134.8,3.2078],[2134.9,0.72856808],[2135.0,3.3401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432457040,[[2134.4,0.00703202],[2134.3,2.923],[2134.2,2.984],[2134.0,3.2078],[2133.9,2.07]],[[2134.5,0.6441],[2134.6,4.73684557],[2134.7,0.9284464],[2134.8,2.7205],[2135.1,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432553703,[[2133.0,0.6647],[2132.9,4.45713202],[2132.8,4.975],[2132.7,15.4],[2132.4,2.984]],[[2133.3,0.00703202],[2133.6,2.052],[2133.7,1.36604754],[2133.8,3.2078],[2133.9,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432559206,[[2133.4,0.6097],[2133.0,4.4946],[2132.9,2.05903202],[2132.5,0.93793],[2132.2,0.37381754]],[[2133.8,3.94238493],[2133.9,1.9148],[2134.0,2.05],[2134.4,0.37397442],[2144.2,45.06530685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432601725,[[2135.7,0.6421],[2135.5,3.21483202],[2135.3,17.439],[2135.2,0.6413],[2134.4,2.3427]],[[2135.9,1.2607],[2136.0,0.6683],[2136.1,5.2468],[2136.5,0.38359593],[2136.9,22.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432644555,[[2135.0,0.66163202],[2134.9,15.4],[2134.7,5.8792],[2134.6,0.6171],[2134.4,19.114]],[[2135.5,4.05662798],[2135.6,3.2078],[2136.5,4.691],[2146.1,5.78060823],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432716206,[[2131.2,3.8156],[2131.1,0.63113202],[2131.0,15.4],[2130.9,0.6049],[2130.8,2.072]],[[2131.6,3.2078],[2131.7,0.6655],[2131.8,2.70073202],[2132.0,0.3803073],[2132.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432763134,[[2128.9,0.6146],[2128.8,0.6238],[2128.7,2.923],[2128.3,5.9421],[2128.0,0.38387122]],[[2129.0,3.2078],[2129.1,2.075],[2129.4,1.33273202],[2130.0,0.0078],[2130.2,19.54053579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432805495,[[2132.0,3.2078],[2131.9,15.4],[2131.8,3.4143],[2131.6,3.86133],[2131.0,2.34647]],[[2132.4,0.6377],[2132.5,3.2078],[2132.6,21.246],[2132.7,0.6567],[2132.8,0.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432829008,[[2130.9,0.00703202],[2130.8,1.2478],[2130.5,3.2078],[2130.4,2.088],[2130.2,3.29760697]],[[2131.2,3.2078],[2131.4,2.7456],[2131.8,0.6545],[2131.9,19.15],[2132.0,0.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432871640,[[2133.4,0.6309],[2133.3,3.2078],[2133.1,0.6239],[2132.9,2.7345],[2132.8,0.00703202]],[[2133.8,3.2078],[2134.0,2.7355],[2134.1,0.7036],[2134.4,19.147],[2134.6,3.28213795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432909471,[[2134.2,0.6257],[2134.0,3.8209],[2133.9,2.08503202],[2133.7,2.923],[2133.6,2.984]],[[2134.6,2.87915494],[2134.7,3.2772],[2134.8,2.078],[2135.8,3.81483762],[2136.0,0.43511843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432938197,[[2132.8,0.63133202],[2132.7,3.2078],[2132.6,0.6289],[2132.4,15.4],[2132.3,5.014]],[[2133.3,2.091],[2133.4,3.2078],[2133.5,0.6653],[2133.6,0.7317],[2133.9,0.00703202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741432995430,[[2133.0,3.2078],[2132.9,1.3082],[2132.7,0.6697],[2132.6,2.072],[2132.4,19.26096]],[[2133.5,0.6377],[2133.6,2.071],[2133.7,1.67331464],[2133.8,3.8445],[2141.9,114.0943356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433043456,[[2134.0,0.6373],[2133.9,0.6471],[2133.8,18.6078],[2133.6,4.976],[2133.4,4.29072071]],[[2134.5,3.49190813],[2134.6,3.2078],[2134.8,0.6943],[2135.3,19.133],[2148.1,2.38381922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433105897,[[2134.0,1.225],[2133.9,3.2078],[2133.4,18.1261],[2133.3,0.94460202],[2133.1,2.923]],[[2134.5,2.06803202],[2134.6,3.2078],[2134.8,0.6288],[2134.9,1.2622],[2135.4,11.75283762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433172249,[[2134.9,1.3043],[2134.8,3.2078],[2134.7,0.6172],[2134.6,2.923],[2134.5,2.05403202]],[[2135.0,0.00703202],[2135.5,0.6255],[2135.6,4.87045568],[2135.7,22.3368],[2155.9,7.00218913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433213201,[[2134.5,0.00703202],[2134.1,3.2078],[2134.0,1.8808],[2133.9,5.89231],[2133.8,15.4]],[[2134.7,2.032],[2134.9,0.6579],[2135.0,2.08781331],[2135.1,3.2078],[2136.1,19.49962821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433230312,[[2132.3,0.00703202],[2132.1,0.6553],[2132.0,3.8632],[2131.9,15.4],[2131.7,2.052]],[[2132.5,3.2078],[2132.7,0.00703202],[2132.8,1.2263],[2132.9,2.047],[2133.4,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433291147,[[2134.2,0.6391],[2134.0,3.852],[2133.9,2.7317],[2133.8,2.923],[2133.7,0.94444202]],[[2134.7,1.2369],[2134.8,3.2078],[2134.9,0.6445],[2135.0,2.062],[2135.4,0.38516216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433318868,[[2134.8,0.6051],[2134.7,3.2078],[2134.5,1.2537],[2134.4,0.36859042],[2134.2,2.058]],[[2135.1,2.82073892],[2135.2,2.058],[2135.4,0.6199],[2135.5,22.3398],[2136.6,4.7735396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433397021,[[2135.2,3.2078],[2135.1,1.28953202],[2135.0,0.6609],[2134.7,2.032],[2134.6,2.923]],[[2135.5,2.032],[2135.7,1.57212438],[2135.8,3.2078],[2135.9,1.3059],[2136.0,0.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433416734,[[2135.5,1.9085],[2135.4,5.2398],[2135.2,18.323],[2135.1,0.94382202],[2134.0,12.54675171]],[[2136.1,0.00430979],[2136.3,4.78173059],[2136.4,21.82],[2136.5,1.60453202],[2137.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433486387,[[2137.9,0.6248],[2137.8,3.8275],[2137.7,0.6295],[2137.6,2.047],[2137.5,2.923]],[[2138.3,4.64376656],[2138.4,0.617],[2138.5,0.6168],[2138.8,2.044],[2148.9,5.83515776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433512107,[[2138.4,2.6829],[2138.3,16.0318],[2138.2,3.2078],[2138.0,0.6092],[2137.9,2.923]],[[2138.8,2.7119369],[2138.9,0.79729461],[2139.0,3.2078],[2139.2,2.035],[2139.6,0.37475652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433579860,[[2138.2,0.00701541],[2137.9,1.9232],[2137.8,3.2078],[2137.7,2.03],[2137.6,18.323]],[[2138.4,0.6281],[2138.5,0.6312],[2138.6,1.43187863],[2138.7,5.2378],[2140.0,0.08141351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433608780,[[2138.5,3.2078],[2138.4,3.5578],[2138.3,1.2957],[2138.2,2.97144541],[2138.1,2.984]],[[2139.0,2.029],[2139.1,2.73680025],[2139.2,3.2078],[2139.7,0.37934967],[2149.6,4.64049915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433642101,[[2138.7,1.9539],[2138.5,5.2368],[2138.4,2.923],[2138.2,0.00701541],[2138.1,3.91947]],[[2139.1,0.77743136],[2139.2,5.081],[2139.4,2.029],[2139.9,0.38261231],[2149.5,4.64049915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433726171,[[2137.3,0.64391541],[2137.2,3.2078],[2136.9,20.03684839],[2136.7,4.951],[2136.6,0.9361]],[[2137.7,2.66535964],[2137.8,3.2078],[2138.0,2.028],[2138.4,0.00701541],[2148.2,5.10839915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433754490,[[2135.1,1.2482323],[2135.0,0.6626],[2134.8,18.6078],[2134.7,5.33533768],[2134.5,2.984]],[[2135.4,0.6336],[2135.5,0.67311541],[2135.6,2.029],[2135.7,3.2078],[2135.9,0.36665519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433814531,[[2131.8,2.7408],[2131.7,3.21483202],[2131.5,0.6188],[2131.4,2.923],[2131.3,2.984]],[[2132.4,3.2078],[2132.6,0.6521],[2132.7,2.085],[2132.9,0.63563202],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433834955,[[2132.6,3.2078],[2132.4,0.6326],[2132.1,1.54749],[2132.0,5.005],[2131.7,2.99103202]],[[2132.9,0.00703202],[2133.2,0.77634686],[2133.3,3.2078],[2133.5,1.9326],[2133.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433895806,[[2133.3,3.2078],[2133.1,0.6225],[2133.0,0.6057],[2132.9,16.0195],[2132.8,3.05379]],[[2133.8,5.3248],[2134.0,1.2865],[2134.2,0.6181],[2134.4,19.139],[2135.4,7.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433917616,[[2134.4,0.6607],[2134.3,0.64463202],[2134.2,6.7372],[2134.1,2.128],[2133.9,3.92132]],[[2134.9,3.2078],[2135.1,1.9749],[2135.2,21.267],[2146.1,4.61668173],[2146.3,11.60685245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433967752,[[2131.8,3.2078],[2131.7,0.00703202],[2131.5,0.6563],[2131.4,5.078],[2131.3,0.6199]],[[2132.3,3.4516],[2132.5,22.3458],[2132.6,0.6489],[2133.5,2.924],[2142.7,29.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741433992178,[[2130.9,0.00703202],[2130.7,3.2078],[2130.5,7.1757],[2130.4,18.2009],[2130.2,0.93893]],[[2131.3,2.18103202],[2131.4,1.2445],[2131.5,3.2078],[2132.1,19.785],[2132.8,0.08168544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434018699,[[2131.3,0.004688],[2131.0,1.3048],[2130.9,2.164],[2130.8,3.2078],[2130.5,0.93881]],[[2131.6,3.2078],[2131.9,0.6325],[2132.0,0.67033202],[2132.1,2.93610616],[2132.3,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434083343,[[2130.9,0.00703202],[2130.8,0.6653],[2130.7,3.2078],[2130.6,2.13],[2130.4,1.268]],[[2131.2,3.2078],[2131.4,0.66243202],[2131.5,3.4092],[2132.1,2.924],[2142.0,4.61668173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434108668,[[2128.6,0.6287],[2128.4,0.6646],[2128.3,2.146],[2128.2,3.8241],[2127.9,0.36774776]],[[2128.8,0.6326],[2128.9,0.6527],[2129.0,3.2078],[2129.1,2.146],[2129.2,0.00703202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434178316,[[2130.9,3.2078],[2130.5,0.6473],[2130.4,2.142],[2130.3,0.63584871],[2130.2,2.923]],[[2131.3,2.141],[2131.4,2.01895683],[2131.5,3.83264871],[2132.0,0.38009549],[2132.2,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434197820,[[2131.0,0.6392],[2130.9,3.2078],[2130.7,0.6668],[2130.6,1.58865],[2130.4,2.13]],[[2131.4,0.6182],[2131.5,5.33584871],[2131.7,1.40698956],[2131.8,0.6265],[2132.4,0.35383105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434275584,[[2132.2,0.6076],[2132.1,3.2078],[2132.0,0.6454],[2131.9,2.6665],[2131.6,0.93832]],[[2132.3,0.00466018],[2132.5,0.617],[2132.6,2.061],[2132.7,3.2078],[2132.8,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434309209,[[2132.6,15.4],[2132.5,1.8935],[2132.4,5.2618],[2132.3,0.93801],[2132.2,0.00703202]],[[2132.7,0.00697639],[2133.1,1.2306],[2133.2,2.6755],[2133.5,0.7749047],[2133.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434367756,[[2133.5,0.00703202],[2133.2,0.6397],[2133.1,2.057],[2133.0,18.6078],[2132.9,0.607]],[[2133.8,1.2337],[2133.9,3.21483202],[2134.1,2.052],[2134.2,0.6051],[2134.8,22.41455165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434384675,[[2134.4,0.6452],[2134.3,3.2078],[2134.1,3.3224],[2133.9,5.907],[2133.7,0.93741]],[[2134.8,3.82603202],[2134.9,0.6252],[2135.0,0.6546],[2135.1,2.056],[2145.4,4.61668173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434419398,[[2133.1,3.2078],[2133.0,0.6558],[2132.9,5.6125],[2132.8,0.66123202],[2132.7,15.4]],[[2133.8,1.942],[2134.0,3.2078],[2134.8,2.924],[2144.7,4.61668173],[2144.8,5.77169469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434476342,[[2131.5,0.00703202],[2131.4,3.8167],[2131.3,0.6508],[2131.2,2.7229],[2130.9,3.92264]],[[2131.9,0.00703202],[2132.1,3.98284792],[2132.2,1.8985],[2132.3,2.096],[2132.8,0.3670969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434533590,[[2129.9,4.14684],[2129.8,2.7485],[2129.7,1.2605],[2129.4,2.34819],[2128.4,3.83201622]],[[2130.4,3.21483202],[2130.6,0.6647],[2130.7,2.098],[2130.8,0.6149],[2131.0,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434565723,[[2130.7,3.21483202],[2130.5,3.4459],[2130.4,0.6067],[2130.0,3.29914108],[2129.8,2.34774]],[[2131.3,3.2078],[2131.5,4.0222],[2131.7,19.154],[2131.9,0.00703202],[2132.7,0.36705925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434608251,[[2131.1,1.2357],[2131.0,3.2078],[2130.9,5.021],[2130.8,1.59688],[2130.7,2.99103202]],[[2131.7,3.2078],[2131.8,0.6054],[2131.9,2.71493202],[2132.4,0.6405],[2132.5,19.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434631174,[[2132.1,3.21483202],[2131.8,3.978],[2131.6,15.4],[2131.5,2.923],[2131.4,2.984]],[[2132.6,3.21483202],[2132.8,1.60009109],[2132.9,4.0104],[2133.2,0.37515161],[2133.5,22.4207227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434665490,[[2133.5,0.6209],[2133.4,3.2078],[2133.1,2.7745],[2132.9,3.86073],[2132.8,0.6376]],[[2133.8,3.2078],[2134.0,1.928],[2134.2,2.111],[2135.3,3.83201622],[2136.2,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434707921,[[2135.5,3.2078],[2135.3,1.30303202],[2135.2,5.082],[2135.1,1.57406],[2133.1,22.51648795]],[[2135.8,0.00703202],[2136.0,0.6619],[2136.1,0.6308],[2136.2,0.648],[2136.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434737532,[[2135.6,3.2078],[2135.4,1.9169],[2135.3,0.00703202],[2135.2,3.85974],[2135.1,2.12]],[[2135.8,0.00703202],[2136.3,2.11],[2136.4,4.4994],[2136.5,0.6345],[2136.7,0.82314038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434781758,[[2137.1,3.2078],[2136.8,3.00503],[2136.7,2.923],[2136.6,0.6458],[2136.5,2.99103202]],[[2137.3,0.004688],[2137.7,3.2078],[2138.1,2.075],[2138.3,2.06517716],[2138.5,0.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434829297,[[2137.2,2.102],[2137.1,4.4341],[2136.9,0.6477],[2136.7,2.923],[2136.3,2.34059]],[[2137.9,0.6488],[2138.0,1.2518],[2138.1,2.10901525],[2138.2,3.2078],[2138.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434873028,[[2139.3,0.00701525],[2139.1,2.174],[2139.0,0.6411],[2138.9,6.1308],[2138.8,1.2211]],[[2139.8,6.67921525],[2140.1,0.6035],[2140.5,2.924],[2140.8,19.097],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434912355,[[2137.6,3.83491525],[2137.3,3.3941],[2137.2,15.4],[2137.0,2.923],[2136.9,0.37692787]],[[2138.0,3.2078],[2138.1,0.00701525],[2138.2,1.8988],[2138.5,2.186],[2139.1,22.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741434970303,[[2140.0,5.3548],[2139.9,0.00701525],[2139.8,0.93474],[2139.7,1.2601],[2139.6,16.0485]],[[2140.5,1.915],[2140.6,3.2078],[2140.7,2.146],[2141.4,0.73475946],[2141.5,23.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435017036,[[2139.1,0.00701525],[2138.9,5.3538],[2138.8,0.6364],[2138.7,0.6654],[2138.6,1.56895]],[[2139.4,0.6173],[2139.6,3.8178],[2139.7,0.6145],[2139.8,2.154],[2140.3,21.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435051156,[[2142.0,0.6198],[2141.9,1.2837],[2141.8,3.2078],[2141.7,2.138],[2141.6,0.00701525]],[[2142.6,0.6636],[2142.7,3.2078],[2142.9,3.3846],[2143.7,32.22509043],[2144.1,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435076476,[[2142.6,2.143],[2142.5,0.6197],[2142.4,1.28491525],[2142.2,3.2078],[2142.1,2.923]],[[2142.9,1.9294],[2143.0,3.2078],[2143.4,2.143],[2144.6,0.08123923],[2150.1,3.07394198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435131521,[[2140.5,0.64531525],[2140.4,4.4445],[2140.3,17.89333951],[2140.1,3.85767],[2139.6,0.34503673]],[[2140.6,0.03060935],[2140.9,0.63331525],[2141.1,0.6373],[2141.2,5.3138],[2141.3,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435171954,[[2142.0,0.6304],[2141.9,1.24973319],[2141.8,2.07],[2141.7,3.8488],[2141.5,16.33406]],[[2142.3,0.6147],[2142.4,3.2078],[2142.6,1.2617],[2142.7,2.07],[2143.4,21.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435199591,[[2142.3,2.7316],[2142.2,1.3079],[2142.1,3.2078],[2142.0,0.93384],[2141.9,0.00701525]],[[2142.6,0.6491],[2142.8,0.6522],[2143.0,0.6336],[2143.1,5.2768],[2143.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435248521,[[2143.8,20.5307],[2143.7,2.068],[2143.2,2.923],[2143.0,0.00699872],[2142.9,2.33361]],[[2144.1,0.6585],[2144.4,0.6376],[2144.5,3.2078],[2144.9,2.068],[2145.3,0.35475338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435280133,[[2145.6,2.079],[2145.5,3.21479872],[2145.2,2.923],[2145.1,4.2378],[2145.0,0.6098]],[[2145.9,3.2078],[2146.3,1.9174],[2146.6,2.079],[2147.1,0.373393],[2147.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435340273,[[2146.8,2.074],[2146.7,3.2078],[2146.5,1.9221],[2146.3,15.4],[2144.3,1.62353015]],[[2147.1,1.2583],[2147.2,2.15294761],[2147.3,3.2078],[2147.6,2.074],[2149.9,28.49365688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435345978,[[2146.1,1.2781],[2146.0,3.2078],[2145.8,15.40699872],[2145.7,2.076],[2145.6,0.6573]],[[2146.7,3.47349642],[2146.8,5.2848],[2148.0,0.37157535],[2148.1,4.673],[2148.3,0.42400909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435411535,[[2147.1,0.00698227],[2146.7,2.13],[2146.6,3.8543],[2146.4,0.6092],[2146.1,0.36689415]],[[2147.6,4.6631],[2148.2,18.993],[2148.3,2.924],[2148.5,0.64348227],[2149.3,9.20115739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435425948,[[2148.6,7.4861],[2148.5,1.8253],[2148.4,1.70348227],[2148.2,0.6558],[2148.0,0.93123]],[[2148.9,0.00698227],[2149.5,5.3648],[2149.6,0.3877],[2149.8,0.5736],[2149.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435486986,[[2146.7,0.6643],[2146.6,0.6295],[2146.3,6.0202],[2146.2,0.74949072],[2146.0,0.00470966]],[[2147.0,3.2078],[2147.2,2.146],[2147.3,2.93098227],[2147.4,19.023],[2148.0,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435520402,[[2148.3,0.00698227],[2148.2,3.2078],[2148.1,0.54630928],[2148.0,2.127],[2147.9,2.83728]],[[2148.9,2.128],[2149.1,0.6085],[2149.2,3.8247],[2159.5,5.78101748],[2159.6,41.34760122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435572344,[[2148.0,0.00698227],[2147.6,3.2078],[2147.5,0.6309],[2147.4,1.2611],[2147.1,6.03962]],[[2148.3,3.6387477],[2148.4,3.2078],[2148.6,1.2978],[2148.7,0.36753303],[2168.9,7.00218913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435586854,[[2148.3,3.2078],[2148.2,1.8913],[2148.1,2.15],[2148.0,2.92998227],[2147.6,2.984]],[[2148.9,2.151],[2149.1,1.5209595],[2149.2,3.2078],[2149.3,0.6432],[2149.4,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435609068,[[2146.4,0.655],[2146.1,1.2883],[2145.7,6.1308],[2145.3,4.56648315],[2145.2,0.08109535]],[[2146.7,3.2078],[2146.9,0.07644526],[2147.0,3.65230675],[2147.3,0.349],[2147.6,7.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435675417,[[2143.3,1.255],[2143.2,3.2078],[2142.7,2.923],[2142.6,0.6453],[2142.5,2.26524]],[[2143.7,2.258],[2143.8,0.80784684],[2143.9,3.2078],[2144.1,19.037],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435700640,[[2144.5,0.643],[2144.4,3.21479872],[2144.3,1.2474],[2144.2,2.923],[2144.1,2.984]],[[2144.8,0.07651513],[2144.9,2.22],[2145.1,3.2078],[2145.3,0.67489872],[2145.4,0.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435763789,[[2140.1,9.1148],[2139.3,0.93503],[2138.9,4.76653638],[2138.8,21.40312],[2138.6,2.33839]],[[2141.0,3.2078],[2141.2,0.87792067],[2141.3,2.225],[2141.4,1.2983],[2141.5,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435782098,[[2140.0,3.2078],[2139.7,1.9142],[2139.4,2.245],[2139.0,5.907],[2138.7,2.33821]],[[2140.4,2.245],[2140.5,0.6245],[2140.6,0.6554],[2140.7,22.2728],[2141.1,0.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435846047,[[2140.7,3.2078],[2140.2,0.6482],[2140.1,0.6421],[2140.0,2.7823],[2139.9,6.84178]],[[2141.1,2.185],[2141.2,3.2078],[2141.3,0.6129],[2141.4,1.41209594],[2141.5,19.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435858555,[[2139.9,3.2078],[2139.1,3.49629728],[2138.9,2.193],[2138.8,2.984],[2138.3,2.33867]],[[2140.0,2.19999872],[2140.2,3.2078],[2140.3,0.80321655],[2140.4,19.075],[2140.7,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435918092,[[2141.3,0.6624],[2141.2,3.2078],[2140.9,2.92999872],[2140.8,3.3989],[2140.7,3.91843]],[[2141.8,0.6044],[2141.9,2.8016],[2142.0,3.21479872],[2142.2,0.6278],[2142.3,19.42834095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741435939415,[[2143.1,3.2078],[2142.9,1.3126],[2142.8,0.37697266],[2142.7,2.923],[2142.6,2.135]],[[2143.9,2.7585],[2144.1,22.2688],[2144.8,4.55614897],[2145.0,4.681],[2145.3,15.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436002047,[[2145.8,3.2078],[2145.6,0.00699872],[2145.5,2.117],[2145.3,6.16102431],[2145.2,2.984]],[[2146.0,0.00462741],[2146.3,0.6662],[2146.4,3.8429],[2146.5,2.7196],[2157.4,35.03115776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436028662,[[2147.2,3.2078],[2147.1,1.2683],[2147.0,0.6202],[2146.9,2.923],[2146.8,0.93175]],[[2147.6,3.2078],[2147.8,0.6388],[2147.9,1.2919],[2148.9,2.924],[2149.0,3.78572601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436046180,[[2147.5,3.2078],[2147.4,2.094],[2147.2,1.8857],[2147.1,2.923],[2146.9,15.4]],[[2148.0,3.2078],[2148.2,1.9584],[2148.3,2.095],[2148.5,0.36864585],[2148.7,0.35332151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436111233,[[2148.2,3.21478227],[2148.1,1.9566],[2147.8,17.492],[2147.7,3.85436],[2147.6,2.984]],[[2148.7,0.00692743],[2148.9,1.43781527],[2149.0,3.3595],[2149.1,3.2078],[2149.5,19.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436135667,[[2148.6,0.6163],[2148.3,3.37718227],[2148.2,3.2078],[2148.0,2.923],[2147.9,0.93128]],[[2148.8,0.00698227],[2149.1,2.7026],[2149.2,3.8156],[2149.8,19.0],[2159.7,5.78101748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436191530,[[2146.6,0.00698227],[2146.4,0.6411],[2146.3,3.2078],[2146.1,0.6367],[2145.8,0.37591881]],[[2146.9,2.092],[2147.0,3.21478227],[2147.1,0.652],[2147.2,0.6356],[2147.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436217937,[[2146.9,3.2078],[2146.7,1.9649],[2146.6,3.03185],[2146.3,2.923],[2146.1,2.33015]],[[2147.0,0.00698227],[2147.5,2.7603],[2147.6,3.8638],[2147.8,19.017],[2148.7,8.01908401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436277481,[[2151.0,0.6255],[2150.9,3.2078],[2150.7,1.2719],[2150.6,2.15],[2150.5,2.923]],[[2151.5,2.151],[2151.8,3.8585],[2151.9,0.6591],[2152.0,0.6554],[2152.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436291097,[[2152.4,0.00698227],[2152.3,2.151],[2152.2,3.8098],[2151.9,0.6275],[2151.8,4.52938]],[[2152.8,3.2078],[2153.2,2.151],[2153.3,0.6379],[2153.4,18.98],[2153.5,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436341128,[[2162.2,3.21473161],[2161.5,2.923],[2161.4,2.584],[2161.2,0.6309],[2160.8,0.92572]],[[2162.4,7.66381192],[2162.7,2.588],[2162.9,3.2078],[2163.4,0.00681949],[2163.6,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436360841,[[2156.5,15.4],[2156.1,3.2078],[2156.0,2.666],[2155.7,2.923],[2155.3,0.6529]],[[2156.8,3.77569003],[2157.1,0.00694814],[2157.3,3.2078],[2157.4,2.664],[2157.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436400360,[[2159.4,0.60165505],[2159.2,0.96503276],[2159.1,3.2078],[2158.9,3.60791358],[2158.8,5.586]],[[2159.9,3.2078],[2160.3,3.2643],[2161.1,2.924],[2161.2,3.77569003],[2161.3,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436412274,[[2157.5,3.2078],[2157.1,0.00694814],[2157.0,2.603],[2156.7,3.5652],[2156.5,3.6152]],[[2158.0,3.77569003],[2158.2,0.6011],[2158.5,2.61094814],[2159.1,0.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436437791,[[2158.5,0.00694814],[2158.4,3.2078],[2158.2,2.598],[2158.0,0.603],[2157.8,5.907]],[[2159.0,1.78129003],[2159.2,5.8058],[2159.5,1.2852],[2159.7,0.00694814],[2159.9,18.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436477313,[[2156.5,0.6107],[2156.4,3.2078],[2156.2,4.14058579],[2156.1,0.70465493],[2156.0,2.923]],[[2157.0,1.78823817],[2157.1,3.2078],[2157.6,1.3065],[2157.7,21.47],[2158.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436491417,[[2156.8,6.923],[2156.7,5.7098],[2156.4,5.30299],[2156.2,2.87634836],[2156.1,0.70465493]],[[2157.7,22.1308],[2157.8,3.1339],[2158.3,0.6364],[2158.9,2.924],[2159.0,0.30652563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436556167,[[2159.7,0.92621],[2159.6,5.6198],[2159.5,0.6548],[2159.4,0.07914814],[2159.3,2.923]],[[2160.7,5.6178],[2160.8,1.3052],[2162.2,4.71458923],[2172.2,11.61617524],[3166.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436565171,[[2160.3,3.2078],[2160.0,2.409],[2159.7,0.70465493],[2159.6,2.923],[2159.5,3.6388]],[[2160.5,0.00694814],[2160.7,3.2078],[2160.8,0.6646],[2161.0,0.64],[2161.1,0.6643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436606907,[[2162.2,0.00693161],[2161.8,3.2078],[2161.7,0.6197],[2161.6,21.363],[2161.5,2.923]],[[2162.5,3.2078],[2162.7,2.496],[2163.0,1.2785],[2163.6,0.00693161],[2163.8,21.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436640738,[[2162.6,0.00693161],[2162.0,3.2078],[2161.9,5.373],[2161.8,1.29602607],[2161.4,0.6341]],[[2163.0,2.45493161],[2163.1,3.2078],[2163.2,0.6397],[2163.5,1.2607],[2169.1,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436673469,[[2162.4,3.2078],[2162.1,0.00693161],[2161.9,0.92524],[2161.8,0.6343],[2161.7,5.347]],[[2162.6,0.00693161],[2162.9,3.0344],[2163.2,22.0798],[2163.6,1.2948],[2163.9,0.34658447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436704783,[[2161.0,6.8095],[2160.9,2.44],[2160.7,0.00693161],[2160.4,1.56629],[2160.1,1.46977407]],[[2161.4,0.00693161],[2161.7,0.6309],[2161.8,0.6361],[2161.9,5.6478],[2162.4,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436744323,[[2162.5,0.00693161],[2162.4,3.2078],[2161.9,2.471],[2161.8,2.984],[2161.7,0.6036]],[[2162.9,0.6542],[2163.0,3.21473161],[2163.1,2.479],[2163.2,0.6339],[2163.4,18.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436759430,[[2163.5,3.2078],[2163.0,2.984],[2162.9,0.6073],[2162.8,2.434],[2162.6,3.5207]],[[2163.8,2.437],[2163.9,0.00693161],[2164.2,3.2078],[2164.4,0.6122],[2164.5,1.2556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436800566,[[2165.4,3.2078],[2165.2,0.6103],[2165.1,2.364],[2165.0,0.92392],[2164.8,0.96971493]],[[2166.1,0.0756901],[2166.2,5.5658],[2166.4,1.8308],[2166.5,2.924],[2167.6,0.08038075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436839590,[[2163.7,0.00693161],[2163.4,3.8089],[2163.3,0.6053],[2163.2,2.984],[2163.1,0.611]],[[2164.2,0.00693161],[2164.3,2.335],[2164.5,0.6152],[2164.6,3.8502],[2164.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436862110,[[2162.6,0.00693161],[2162.4,3.2078],[2162.0,2.984],[2161.9,1.8763665],[2161.8,0.6339]],[[2162.8,2.9302],[2162.9,0.00693161],[2163.0,3.2078],[2163.4,0.6056],[2163.5,0.35213584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436909647,[[2162.1,0.00462105],[2162.0,0.6292],[2161.9,3.2078],[2161.8,2.984],[2161.6,0.6619]],[[2162.5,2.23],[2162.6,0.6438],[2162.7,3.2078],[2162.8,1.2751],[2163.1,18.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741436946374,[[2161.1,6.7976],[2160.9,3.5638],[2160.8,2.193],[2160.5,0.92585],[2160.2,22.92693139]],[[2161.8,3.2078],[2161.9,0.07585187],[2162.0,2.193],[2162.2,0.6343],[2162.5,19.52703161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437008720,[[2160.6,3.2078],[2160.5,2.984],[2160.4,0.6342],[2160.2,2.923],[2160.1,2.8245]],[[2161.0,3.2078],[2161.1,0.6076],[2161.2,3.4458],[2162.4,2.924],[2169.6,2.32396599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437048254,[[2160.7,1.265],[2160.6,3.2078],[2160.3,2.183],[2160.2,0.6604],[2160.0,2.923]],[[2160.9,0.00693161],[2161.0,2.183],[2161.4,3.2078],[2161.6,1.2615],[2161.7,0.34967956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437074469,[[2159.4,3.2078],[2159.1,3.6114],[2159.0,0.6023],[2158.8,2.79397034],[2158.7,3.92179276]],[[2159.9,3.2078],[2160.1,0.07592039],[2160.2,2.196],[2160.4,1.2875],[2160.5,0.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437093674,[[2159.9,0.00694814],[2159.4,3.2078],[2159.1,3.6424],[2159.0,2.216],[2158.9,0.6506]],[[2160.1,0.654],[2160.2,2.8623],[2160.3,3.2078],[2160.6,0.00694814],[2160.7,0.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437136497,[[2158.9,3.2078],[2158.7,1.54632],[2158.6,2.984],[2158.4,0.6525],[2158.3,0.6247]],[[2159.2,0.00694814],[2159.3,2.223],[2159.6,3.2078],[2159.7,1.253],[2159.8,18.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437170748,[[2158.7,3.2078],[2158.5,1.2414],[2158.4,3.6139],[2158.1,0.9269],[2157.4,2.318]],[[2159.2,2.209],[2159.3,0.76075309],[2159.4,4.4553],[2159.5,0.6414],[2169.8,10.35082103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437227490,[[2157.9,3.2078],[2157.6,2.984],[2157.5,1.3262],[2157.3,0.599],[2157.2,5.11]],[[2158.4,2.187],[2158.5,0.64264814],[2158.6,0.6003],[2158.7,0.6363],[2158.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437235692,[[2158.6,3.2078],[2158.4,4.8565],[2158.3,3.1138],[2158.0,2.923],[2157.9,0.00694814]],[[2159.2,0.6604],[2159.3,2.807],[2159.4,1.39994951],[2159.5,22.1288],[2160.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437261217,[[2160.6,6.1918],[2160.5,2.194],[2160.3,2.17404],[2160.2,3.5706],[2159.5,4.48159297]],[[2161.4,0.6036],[2161.5,3.2078],[2161.7,2.8185],[2161.8,0.00694814],[2162.0,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437315863,[[2165.2,0.00693193],[2164.9,3.2078],[2164.7,0.6612],[2164.6,2.984],[2164.5,0.6463]],[[2165.3,2.193],[2165.5,1.2337],[2165.6,3.2078],[2165.8,0.6573],[2166.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437354192,[[2169.2,3.2078],[2169.0,0.00691547],[2168.9,1.2528],[2167.5,2.30717],[2167.1,0.56093766]],[[2169.8,3.2078],[2170.1,0.6088],[2170.9,18.834],[2171.0,1.2842],[3166.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437377522,[[2166.2,3.2078],[2165.9,2.33],[2165.6,15.4],[2165.5,0.92371],[2165.4,0.00691547]],[[2166.5,0.618],[2166.6,0.00691547],[2166.7,2.33],[2167.0,3.2078],[2168.5,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437390823,[[2165.4,0.00691547],[2164.9,3.8187],[2164.7,15.4],[2164.6,2.329],[2164.5,0.92415]],[[2165.6,0.6236],[2165.7,3.2078],[2165.8,2.9917],[2165.9,0.5987],[2166.5,18.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437439060,[[2165.9,3.2078],[2165.8,2.298],[2165.7,0.6118],[2165.6,0.92366],[2165.5,2.984]],[[2166.6,2.299],[2166.7,18.845],[2166.8,3.2078],[2166.9,0.6049],[2167.0,1.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437467282,[[2165.8,3.2078],[2165.4,0.92375],[2165.3,2.8623],[2165.2,3.6069],[2165.1,0.00691547]],[[2166.2,0.00691547],[2166.3,2.256],[2166.4,3.8358],[2166.6,0.6393],[2177.0,5.75073601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437525140,[[2164.9,6.1918],[2164.7,1.2804],[2164.6,5.7099],[2164.2,0.00691547],[2164.1,17.71077]],[[2165.5,1.8366],[2165.6,2.19591547],[2165.7,3.2078],[2166.8,4.70739727],[2176.6,5.75059622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437543865,[[2165.5,0.00691547],[2165.4,3.2078],[2165.3,2.984],[2164.9,2.8267],[2164.7,16.32406]],[[2165.8,1.291],[2165.9,0.6274],[2166.0,5.3968],[2166.6,0.00691547],[2166.7,18.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437608201,[[2168.5,3.2078],[2168.3,0.645],[2168.1,3.9066],[2167.9,2.19291547],[2167.8,2.923]],[[2168.9,0.6155],[2169.0,2.7922],[2169.1,18.839],[2169.2,3.2078],[2169.6,0.33903919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437628428,[[2168.6,1.2495],[2168.5,6.1918],[2168.3,18.2096],[2168.0,2.923],[2167.8,0.58881276]],[[2169.1,3.2078],[2169.3,1.2227],[2169.4,0.6446],[2169.9,18.83],[2170.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437649341,[[2169.2,3.21471547],[2169.0,2.984],[2168.9,4.35387],[2168.6,0.648],[2168.3,2.79738833]],[[2169.8,1.2116],[2169.9,0.5987],[2170.0,5.3928],[2170.6,2.924],[2173.4,3.20761861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437698167,[[2167.8,3.2078],[2167.6,0.92283],[2167.2,2.984],[2167.0,5.16324],[2166.8,5.85057]],[[2168.2,2.194],[2168.3,3.2078],[2168.4,18.838],[2168.6,1.2852],[2169.3,0.08031804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437719389,[[2168.2,3.2078],[2168.1,0.92950547],[2167.9,3.4344],[2167.8,0.633],[2167.1,5.20388301]],[[2168.7,0.6307],[2168.8,5.9972],[2168.9,18.828],[2169.3,0.6018],[2170.2,9.43513618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437783641,[[2167.1,0.00691547],[2166.7,3.2078],[2166.6,0.6413],[2166.5,15.4],[2166.4,5.8245]],[[2167.2,5.3918],[2167.6,0.00691547],[2167.7,0.6119],[2167.8,0.36844647],[2167.9,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437802455,[[2167.2,3.2078],[2167.1,0.00691547],[2166.8,0.6618],[2166.5,2.984],[2166.4,23.47285]],[[2167.6,3.21471547],[2167.7,2.185],[2167.8,0.6582],[2167.9,0.6002],[2168.0,19.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437865623,[[2168.1,0.00691547],[2168.0,3.2078],[2167.8,0.5971],[2167.7,0.6491],[2167.5,4.28345186]],[[2168.4,1.9024],[2168.5,5.39671547],[2169.1,2.924],[2169.3,19.20772579],[2179.4,29.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437887434,[[2167.6,0.00691547],[2167.5,3.2078],[2167.4,0.6266],[2167.2,2.984],[2167.1,4.37374]],[[2167.9,1.2128],[2168.1,2.182],[2168.2,0.6381],[2168.3,3.2078],[2168.5,0.00691547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437955469,[[2169.6,0.00691547],[2169.4,3.2078],[2169.2,1.2308],[2169.1,2.6226],[2168.8,0.92231]],[[2170.0,2.7952],[2170.3,1.40816948],[2170.4,3.21471547],[2170.5,0.6129],[2170.6,0.36811853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741437977788,[[2165.5,3.2078],[2165.0,1.2115],[2164.9,3.50378],[2164.7,15.76291494],[2164.6,2.18]],[[2166.0,1.2701],[2166.1,2.18],[2166.2,3.2078],[2166.4,0.6426],[2188.3,6.90033721]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438023324,[[2163.5,0.00693161],[2163.4,18.6078],[2163.3,3.2662],[2163.2,1.902],[2163.1,2.54463126]],[[2164.0,2.18793161],[2164.1,0.604],[2164.2,3.2078],[2164.3,1.04862265],[2164.4,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438044640,[[2163.9,3.2078],[2163.8,2.88794],[2163.6,1.9213],[2163.5,17.58893161],[2163.4,1.902]],[[2164.4,2.182],[2164.5,0.6072],[2164.6,0.6177],[2164.7,3.2078],[2164.9,0.00693161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438070855,[[2163.1,3.21473161],[2163.0,1.9635],[2162.9,16.0099],[2162.7,1.57262],[2162.6,2.55478233]],[[2163.5,3.452],[2163.6,3.2078],[2163.8,1.64818518],[2164.3,0.00693161],[2174.4,4.58544356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438118588,[[2164.1,0.00693161],[2163.9,5.1713],[2163.7,0.6619],[2163.6,0.654],[2163.5,18.1802]],[[2164.6,3.15593927],[2164.7,6.0196],[2165.0,0.37229028],[2175.3,5.75073601],[3203.7,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438142108,[[2165.3,0.00693161],[2164.9,5.806],[2164.8,0.6333],[2164.6,0.6046],[2164.4,2.179]],[[2165.4,3.4171],[2165.5,3.2078],[2166.8,30.11739318],[2168.7,2.36434365],[2176.8,4.58544356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438210075,[[2163.4,0.00693161],[2163.2,0.6575],[2163.1,5.7831],[2163.0,16.32479],[2162.9,3.173585]],[[2163.6,2.31051386],[2163.7,0.6394],[2163.8,2.18593161],[2164.0,3.2078],[2169.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438224083,[[2163.7,3.2078],[2163.6,1.2502],[2163.5,1.9635],[2163.4,2.18493161],[2163.2,2.8267]],[[2163.8,0.00693161],[2164.1,0.6639],[2164.2,1.67941386],[2164.3,5.3858],[2164.6,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438284838,[[2162.7,0.63632105],[2162.6,0.6375],[2162.5,3.2078],[2162.4,1.9635]],[[2163.2,2.18293161],[2163.3,3.2078],[2163.5,1.2799],[2164.5,3.00448653],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438310458,[[2164.4,3.2078],[2164.2,0.6488],[2164.1,2.173],[2163.9,1.9635],[2163.8,0.92446]],[[2164.7,3.2078],[2165.0,0.6482],[2165.2,2.173],[2165.3,1.28583161],[2165.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438366705,[[2167.5,0.6459],[2167.4,5.3748],[2167.3,0.6583],[2167.2,15.4],[2167.1,1.9635]],[[2167.9,0.6296],[2168.0,3.816],[2168.1,0.6147],[2168.4,0.36372866],[2168.5,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438385814,[[2169.4,0.6182],[2169.3,2.165],[2169.2,3.21471531],[2169.0,0.6517],[2168.5,2.79412414]],[[2169.7,0.6561],[2169.9,1.2253],[2170.1,5.3718],[2171.6,7.938],[2171.8,7.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438420738,[[2170.7,0.6431],[2170.6,3.2078],[2170.5,1.9635],[2170.3,0.641],[2170.1,0.92866531]],[[2171.3,3.2078],[2171.5,2.161],[2171.6,0.6055],[2171.7,1.2323],[2171.9,0.3702295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438462788,[[2172.0,3.21471531],[2171.8,3.4133],[2171.5,0.6598],[2171.4,0.92121],[2171.3,1.9635]],[[2172.4,0.00686098],[2172.6,3.88533406],[2172.7,3.2078],[2172.8,1.9034],[2174.0,4.97081496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438516013,[[2172.5,3.2078],[2172.4,0.6349],[2172.3,0.6593],[2172.1,3.0789],[2172.0,1.9635]],[[2172.9,0.00691531],[2173.1,3.2078],[2173.3,1.2025],[2173.4,3.29483615],[2174.2,0.08012535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438552854,[[2173.2,0.00689909],[2173.1,3.2078],[2173.0,0.6299],[2172.9,0.5999],[2172.8,2.8109]],[[2173.6,0.00684502],[2173.7,3.88037214],[2173.8,3.2078],[2173.9,1.2189],[2174.0,0.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438560854,[[2173.2,0.00689909],[2172.9,0.5988],[2172.8,3.816],[2172.5,2.156],[2172.3,2.32693215]],[[2173.4,4.1124367],[2173.5,1.57422128],[2173.6,0.60414502],[2173.7,2.156],[2174.6,0.0801117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438634011,[[2169.5,0.6022],[2169.4,3.8657],[2169.1,2.7936],[2169.0,1.28284288],[2168.9,1.9635]],[[2169.9,2.157],[2170.1,0.6583],[2170.2,1.2486],[2170.3,3.2078],[2170.5,18.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438643007,[[2169.5,0.6022],[2169.4,0.6579],[2169.2,0.92215],[2169.1,4.7571],[2169.0,0.36061288]],[[2170.1,0.6583],[2170.2,3.4056],[2170.5,19.17746423],[2171.2,3.77376783],[2178.3,2.74730369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438702780,[[2170.6,4.4145],[2170.5,1.9635],[2170.4,0.6468],[2170.3,2.154],[2170.1,2.82376]],[[2171.0,0.00689909],[2171.1,1.70830792],[2171.2,3.42],[2171.3,0.646],[2171.6,0.3613911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438753818,[[2170.0,1.2449],[2169.9,3.2078],[2169.7,1.9635],[2169.6,2.5363],[2169.4,0.92204]],[[2170.8,3.57852399],[2170.9,5.3588],[2171.0,0.00689909],[2171.8,19.14922402],[2172.0,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438800352,[[2169.5,0.6138],[2169.4,3.8199],[2169.2,2.88564],[2169.1,2.7611],[2168.9,15.4]],[[2170.0,2.149],[2170.1,1.2146],[2170.2,3.2078],[2170.3,0.6487],[2170.7,0.88531124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438813752,[[2169.1,1.2574],[2169.0,3.2078],[2168.8,2.148],[2168.6,0.9224],[2168.5,1.9635]],[[2169.2,0.00691531],[2169.5,2.148],[2169.7,1.3146],[2169.9,3.2078],[2170.1,18.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438854770,[[2168.1,3.2078],[2167.9,1.2467],[2167.8,1.9635],[2167.7,0.619],[2167.3,2.30735]],[[2168.5,2.147],[2168.9,3.2078],[2169.1,0.37933076],[2170.3,4.615],[2179.7,35.01759622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438887093,[[2167.8,1.2613],[2167.7,3.843],[2167.4,0.92291],[2167.3,1.9635],[2167.2,2.147]],[[2168.0,0.00691531],[2168.2,0.6407],[2168.5,0.6409],[2168.6,3.5789345],[2204.3,11.50056202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438948438,[[2171.0,3.2078],[2170.8,4.0329],[2170.5,1.9635],[2170.3,0.47513364],[2170.2,0.76021383]],[[2171.3,0.00691531],[2171.6,3.66025185],[2171.7,0.6382],[2171.8,19.4189],[2182.3,5.75059622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741438954037,[[2170.5,3.2078],[2170.3,1.2787],[2170.2,2.7708],[2170.0,1.97041531],[2169.8,0.92189]],[[2170.9,2.142],[2171.0,1.70690754],[2171.1,3.8225],[2171.2,1.2452],[2171.3,0.00691531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439024081,[[2172.4,3.2078],[2172.2,1.2265],[2172.0,1.54126],[2171.9,2.141],[2171.8,0.00691531]],[[2172.8,2.141],[2172.9,18.81],[2173.1,5.066],[2174.3,7.938],[2174.7,7.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439054102,[[2172.1,3.2078],[2172.0,1.26],[2171.9,4.1025],[2171.8,0.00691531],[2171.7,0.98459296]],[[2172.5,0.82042488],[2172.6,4.87187619],[2173.3,0.37621223],[2174.1,0.08012977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439102730,[[2171.0,0.63991531],[2170.9,3.8478],[2170.8,0.6286],[2170.7,2.138],[2170.6,0.92155]],[[2171.4,3.9695],[2171.5,3.2078],[2173.3,12.278],[2174.8,3.5977548],[2182.3,5.75059622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439133747,[[2174.3,3.2078],[2174.2,17.54089909],[2174.1,2.984],[2174.0,1.2457],[2173.9,0.6426]],[[2174.8,1.2872],[2174.9,0.6421],[2175.0,2.134],[2175.2,3.2078],[2175.5,18.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439152860,[[2176.7,0.00689909],[2176.1,3.2078],[2175.8,2.984],[2175.7,2.133],[2175.4,4.05049086]],[[2177.0,3.2078],[2177.2,0.6093],[2177.4,20.898],[2177.5,0.6224],[2177.6,0.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439192880,[[2175.4,3.2078],[2175.2,0.6601],[2175.1,2.179],[2175.0,2.984],[2174.9,0.631]],[[2176.0,3.442],[2176.1,0.6249],[2176.2,0.00689909],[2176.4,3.2078],[2177.0,0.37116449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439227501,[[2173.5,0.00689909],[2173.2,3.2078],[2173.1,0.5983],[2173.0,0.6517],[2172.9,15.6538]],[[2173.9,1.2993],[2174.0,5.3618],[2174.4,0.61],[2174.6,18.78289909],[2182.5,2.79420227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439281719,[[2173.1,4.4511],[2173.0,2.984],[2172.9,2.161],[2172.8,0.9206],[2172.6,0.2552]],[[2173.5,0.00689909],[2173.8,5.3688],[2174.0,1.8714],[2174.1,18.788],[2209.6,25.87705257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439292128,[[2173.1,3.2078],[2172.7,3.3727],[2172.6,18.6392],[2172.5,1.29033507],[2172.3,1.902]],[[2173.4,1.9569],[2173.5,2.15589909],[2173.6,3.2078],[2174.1,18.788],[2176.2,17.29608407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439374895,[[2170.7,3.2078],[2170.6,1.2452],[2170.2,2.984],[2170.1,2.136],[2170.0,2.8238]],[[2171.2,3.58993976],[2171.3,3.2078],[2171.5,1.2273],[2171.6,0.00689909],[2174.9,2.19322185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439400021,[[2172.3,3.8574],[2172.2,0.92776909],[2172.1,0.6106],[2171.8,5.3743],[2171.7,4.57610355]],[[2172.6,0.00689909],[2172.8,5.3428],[2173.1,1.2794],[2173.3,1.02887509],[2174.3,8.01813236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439443556,[[2172.9,3.21469909],[2172.5,2.984],[2172.3,2.203],[2172.1,0.92092],[2171.7,0.3148]],[[2173.3,1.29636042],[2173.4,4.42039909],[2173.5,2.202],[2173.6,0.6545],[2174.6,10.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439477084,[[2173.8,3.2078],[2173.7,0.00689909],[2173.4,2.984],[2173.3,2.172],[2172.4,3.12240758]],[[2173.9,1.29636042],[2174.1,0.00689909],[2174.3,2.8193],[2174.4,0.6133],[2174.7,3.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439532223,[[2174.4,3.867],[2174.3,0.00689909],[2174.2,2.133],[2174.0,0.2605],[2173.9,15.406]],[[2174.7,0.00689909],[2175.0,3.81756757],[2175.1,1.8936],[2175.6,3.2078],[2175.9,0.34927544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439559444,[[2174.4,3.2078],[2174.3,0.00689909],[2174.0,15.4],[2173.9,2.7361],[2173.8,2.6267]],[[2174.6,1.29636042],[2174.7,0.63],[2174.8,2.29689841],[2174.9,5.9607],[2185.4,11.50133223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439580373,[[2173.2,3.2078],[2173.0,0.6456],[2172.9,2.132],[2172.8,2.91373],[2172.7,0.599]],[[2173.5,1.29636042],[2173.6,2.7515],[2173.7,0.6117],[2173.8,3.2078],[2173.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439631803,[[2172.9,0.6244],[2172.8,3.2078],[2172.5,3.0431],[2172.4,16.32076],[2172.3,0.3611119]],[[2173.2,1.29636042],[2173.3,3.2078],[2173.5,1.2725],[2173.6,2.13],[2174.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439654516,[[2170.6,16.7031],[2170.5,3.2078],[2170.2,2.131],[2170.1,1.9931],[2169.4,0.47647664]],[[2170.7,1.30325951],[2171.1,3.2078],[2171.2,0.6583],[2171.3,2.131],[2171.6,1.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439702445,[[2170.5,3.2078],[2170.3,0.6443],[2170.2,0.6264],[2170.0,4.39969909],[2169.6,1.25164535]],[[2170.7,1.95126042],[2170.8,0.6505],[2170.9,0.63059909],[2171.0,3.2078],[2171.1,2.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439724077,[[2170.4,3.2078],[2170.3,0.6487],[2170.1,5.15090584],[2170.0,0.92870909],[2169.8,0.269]],[[2170.7,1.29636042],[2170.9,1.9508],[2171.0,3.2078],[2171.1,2.129],[2171.4,0.00689909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439783316,[[2169.6,18.6078],[2169.5,0.631],[2169.4,4.736],[2169.3,0.00689909],[2169.0,1.03913839]],[[2169.8,1.2216],[2170.0,1.29636042],[2170.1,0.6121],[2170.3,5.3358],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439797334,[[2169.5,0.6359],[2169.4,3.2078],[2169.3,2.127],[2169.2,2.5987],[2169.1,1.19228]],[[2169.7,1.95235951],[2170.1,3.2078],[2170.2,3.3982],[2170.7,0.35043237],[2191.4,8.62589433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439852591,[[2171.0,2.124],[2170.9,3.2078],[2170.7,1.2947],[2170.4,0.47900277],[2170.3,1.9931]],[[2171.1,0.00691547],[2171.4,3.2078],[2171.6,0.6599],[2171.7,2.7528],[2172.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439871507,[[2171.4,0.00691547],[2171.2,0.65],[2171.1,5.3318],[2171.0,15.4],[2170.9,0.6571]],[[2171.8,3.21471547],[2172.1,1.6803],[2172.2,2.124],[2172.3,1.2767],[2172.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439928656,[[2170.2,1.2297],[2170.1,2.7796],[2170.0,3.21471547],[2169.9,15.4],[2169.8,0.36692741]],[[2170.6,3.2078],[2170.7,1.081],[2170.9,1.222],[2171.0,5.047],[2171.1,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741439958882,[[2169.0,3.2078],[2168.9,0.6319],[2168.8,15.4],[2168.7,2.7602],[2168.5,0.92246]],[[2169.5,1.8521],[2169.6,4.2888],[2169.7,2.124],[2170.0,0.00691547],[2170.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440011919,[[2168.9,2.13091547],[2168.8,6.8143],[2168.7,1.28870516],[2168.5,0.6293],[2167.7,0.4616]],[[2169.4,3.21471547],[2169.6,0.6364],[2169.7,0.6461],[2169.8,2.124],[2170.0,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440039258,[[2169.0,0.6427],[2168.9,2.13091547],[2168.8,16.0225],[2168.7,6.55813516],[2168.6,0.92241]],[[2169.4,3.21471547],[2169.5,0.6226],[2169.6,0.6129],[2169.7,0.6452],[2171.5,4.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440075782,[[2167.6,16.01271547],[2167.5,4.4211],[2167.4,2.122],[2167.3,0.36392582],[2167.1,3.45226092]],[[2168.0,0.00691547],[2168.2,0.646],[2168.3,3.832],[2168.5,2.122],[2168.7,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440133023,[[2172.5,2.12391547],[2172.4,3.2078],[2172.2,0.92087],[2172.1,1.2653],[2172.0,2.984]],[[2173.0,1.8674],[2173.1,3.2078],[2173.5,2.117],[2173.6,1.45653156],[2174.1,18.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440153629,[[2175.4,5.32869845],[2175.1,1.2404],[2175.0,1.28304495],[2174.7,2.984],[2172.4,1.41431766]],[[2175.8,3.2078],[2176.0,0.6162],[2176.1,0.6377],[2176.2,0.6198],[2176.4,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440218075,[[2177.4,2.117],[2177.3,0.64409845],[2177.2,3.8487],[2177.1,0.375673],[2176.5,8.7825677]],[[2177.9,3.2078],[2178.2,2.117],[2178.3,1.081],[2178.4,1.2603],[2178.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440231287,[[2177.5,6.5708],[2177.4,15.4],[2177.3,0.00689845],[2177.0,0.91883],[2176.6,21.04349]],[[2177.9,3.2078],[2178.4,3.195],[2178.6,1.8834],[2178.7,2.924],[3166.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440292361,[[2178.1,2.7561],[2178.0,4.74031],[2177.6,2.984],[2177.5,2.90275],[2175.7,1.37391559]],[[2178.8,4.4293],[2178.9,2.109],[2179.4,0.6253],[2179.5,18.743],[2179.7,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440315680,[[2181.0,0.00688247],[2180.9,3.2078],[2180.7,2.182],[2180.6,0.6466],[2180.4,0.59355152]],[[2181.5,3.2078],[2181.6,3.264],[2181.7,1.2706],[2182.1,0.6492],[2182.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440354914,[[2182.9,0.00688247],[2182.8,3.2078],[2182.6,2.8907],[2182.5,0.6521],[2182.2,2.984]],[[2183.6,3.2078],[2183.8,3.9883],[2183.9,1.2544],[2185.0,18.712],[2195.0,5.68109247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440373620,[[2186.3,3.2078],[2185.5,1.27938826],[2185.4,2.51],[2184.7,0.4694595],[2184.6,3.54779]],[[2186.7,2.512],[2186.9,3.2078],[2187.6,4.9286979],[2187.7,1.2432],[2190.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440397537,[[2188.7,3.2078],[2188.2,0.91413],[2188.1,2.773],[2188.0,2.984],[2187.8,18.662]],[[2189.5,3.2078],[2189.7,0.6237],[2189.8,2.776],[2190.1,0.6245],[2191.5,14.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440435363,[[2186.9,8.9],[2186.8,3.2078],[2186.7,0.6575],[2186.5,0.4299],[2186.3,5.678]],[[2187.5,3.2078],[2187.9,2.696],[2188.9,0.6269],[2189.1,0.33572208],[2189.3,10.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440461978,[[2183.5,3.2078],[2183.0,2.642],[2182.9,3.55902682],[2182.8,3.67442007],[2182.7,0.94894407]],[[2184.3,2.642],[2184.4,3.2078],[2184.8,0.626],[2185.3,0.649],[2185.5,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440498086,[[2184.5,3.21466326],[2184.2,3.51081],[2184.1,0.6019],[2183.8,3.6048],[2183.7,2.59598578]],[[2185.2,5.8038],[2185.3,0.6535],[2185.4,0.643],[2185.5,0.60316326],[2186.2,0.3084333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440517621,[[2184.4,0.91573],[2184.2,3.21466326],[2183.9,13.73382],[2183.8,5.89475],[2183.5,0.6504]],[[2185.0,3.2078],[2185.2,3.1338],[2185.3,1.3034],[2185.9,18.686],[2196.0,5.75073601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440549237,[[2184.2,0.00686326],[2183.8,3.2078],[2183.6,9.5504],[2183.5,1.54922],[2183.3,0.76563721]],[[2184.4,3.2078],[2184.6,2.0960465],[2184.7,2.384],[2185.1,0.6065],[2186.2,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440586780,[[2185.2,15.9664],[2185.1,0.66236326],[2184.9,0.31245973],[2184.8,3.5854],[2184.6,2.28908]],[[2186.0,0.00457551],[2186.3,0.6281],[2186.4,2.321],[2186.6,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440644128,[[2189.1,2.9156],[2189.0,3.2078],[2188.8,2.984],[2188.7,2.0213],[2188.6,0.6482]],[[2189.7,3.2078],[2189.9,2.276],[2190.0,0.6331],[2191.6,19.03960206],[3166.7,942.5551978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440669845,[[2197.1,3.2078],[2196.3,3.938],[2195.8,2.924],[2195.7,2.984],[2194.4,2.27886]],[[2197.7,3.2078],[2197.9,0.0068292],[2198.0,3.93556061],[2198.2,18.606],[2198.7,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440705480,[[2191.0,1.6354292],[2190.9,3.2078],[2190.7,0.6265],[2190.5,0.6037],[2189.9,0.6348]],[[2191.3,3.508],[2191.5,0.00684541],[2191.8,6.1318],[2193.1,7.575],[2208.0,398.78454518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440720185,[[2191.5,0.00684541],[2191.1,3.2078],[2190.9,0.6049],[2190.8,0.6064],[2190.5,0.6037]],[[2191.6,0.07557509],[2191.8,0.81151331],[2191.9,3.377],[2192.0,0.00684541],[2192.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440759107,[[2197.6,3.2078],[2197.5,1.75181221],[2197.4,2.984],[2196.9,0.6219],[2196.6,4.27663]],[[2198.1,3.366],[2198.4,23.6418],[2198.7,0.26746085],[2199.3,2.924],[2199.4,5.55725656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440799336,[[2193.8,3.2078],[2193.5,2.984],[2193.3,1.75181221],[2193.2,0.6],[2192.8,1.5253]],[[2193.9,3.16248817],[2194.2,0.00682718],[2194.4,20.473],[2194.5,3.2078],[2195.2,3.78525642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440862200,[[2192.2,3.2078],[2192.0,1.88497997],[2191.9,2.34791221],[2191.8,1.2164],[2191.7,0.00684291]],[[2192.4,2.633],[2192.8,19.21878659],[2192.9,3.2078],[2193.9,7.88837945],[2194.0,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440873395,[[2192.0,1.88497997],[2191.9,0.5961],[2191.8,1.2164],[2191.7,1.75865512]],[[2192.2,0.07494556],[2192.3,3.30745498],[2192.4,3.2078],[2192.6,0.00684291],[2192.8,18.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440902329,[[2193.7,3.2078],[2193.4,2.48347706],[2193.3,1.2543],[2193.2,4.25181221],[2192.8,0.91221]],[[2194.3,0.07373974],[2194.4,6.48714096],[2194.5,3.2078],[2194.6,0.6456],[2194.9,0.3442071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741440977490,[[2193.5,3.2078],[2193.2,1.23013867],[2193.1,0.6302],[2193.0,2.846],[2190.3,0.4559]],[[2193.8,22.54814096],[2194.0,2.363],[2194.2,0.34168556],[2194.3,3.21464291],[2194.4,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441024437,[[2190.4,3.2078],[2190.3,0.68840953],[2190.1,1.23013867],[2189.9,4.41053742],[2189.8,5.4297]],[[2190.9,2.322],[2191.3,3.2078],[2191.4,18.621],[2191.9,2.93084291],[2192.3,3.61765429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441053357,[[2190.4,3.2078],[2190.3,0.6057],[2190.2,1.23013867],[2190.1,0.6456],[2190.0,5.183]],[[2190.9,3.2078],[2191.0,6.28514096],[2191.1,18.634],[2191.2,0.6064],[2191.5,0.34642585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441080877,[[2189.1,0.6037],[2188.8,1.84663867],[2188.7,3.2078],[2188.5,2.846],[2188.0,18.638]],[[2189.6,7.16278387],[2189.7,2.304],[2190.0,18.64],[2190.3,0.6283],[2190.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441136715,[[2188.9,4.4577],[2188.7,1.23013867],[2188.5,3.5005],[2188.3,0.91409],[2187.9,0.97069246]],[[2189.4,3.95498387],[2189.5,2.284],[2189.6,3.2078],[2189.9,1.2411],[2190.0,0.30036809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441166832,[[2188.0,0.6503],[2187.9,1.2055],[2187.5,0.49664062],[2187.4,0.91448]],[[2188.3,5.4908],[2188.5,0.6388],[2188.6,0.6383],[2189.0,0.6164],[2189.8,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441226970,[[2188.2,0.6303],[2188.1,3.2078],[2187.9,1.72134062],[2187.6,5.30639],[2187.5,2.5]],[[2188.6,0.0739291],[2188.7,3.2078],[2188.8,0.6336],[2188.9,2.279],[2189.2,1.22794291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441237270,[[2187.6,0.6078],[2187.5,4.4156],[2187.4,2.5],[2187.3,0.49664062],[2187.0,2.279]],[[2188.0,3.2078],[2188.1,0.00684291],[2188.2,2.279],[2188.3,0.6281],[2188.5,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441296920,[[2185.3,1.3002],[2185.2,3.2078],[2184.9,0.49664062],[2184.8,3.02856],[2184.7,2.278]],[[2185.7,5.4858],[2185.9,18.678],[2186.3,0.6551],[2186.4,0.6671],[2186.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441322954,[[2184.9,0.00685871],[2184.8,3.2078],[2184.7,2.44874062],[2184.5,2.5],[2184.3,2.113]],[[2185.4,3.2078],[2185.5,1.9688],[2185.6,21.62917149],[2186.3,0.00685871],[2186.7,15.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441374885,[[2186.5,0.00685871],[2186.4,3.70444062],[2186.3,1.299],[2186.2,2.274],[2185.9,0.91509]],[[2186.9,18.69085871],[2187.1,3.2078],[2187.2,2.274],[2187.4,2.30658891],[2188.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441409918,[[2187.2,0.00685871],[2187.1,3.2078],[2186.8,0.49664062],[2186.5,6.2903],[2186.4,0.33861922]],[[2187.6,3.2078],[2187.7,20.95285871],[2187.8,1.2295],[2187.9,0.6014],[2189.1,0.07959425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441431532,[[2187.2,0.00685871],[2187.1,3.2078],[2187.0,1.75104062],[2186.9,0.6531],[2186.7,0.91475]],[[2187.6,0.6193],[2187.7,18.68185871],[2187.8,2.8885],[2188.0,3.2078],[2188.2,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441500590,[[2187.3,0.6345],[2187.2,3.91119062],[2187.1,3.8385],[2186.9,2.26685871],[2186.6,2.76950875]],[[2187.8,0.00685871],[2188.1,3.2078],[2188.2,2.26],[2188.4,0.34315975],[2188.7,18.9847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441520401,[[2187.7,1.2907],[2187.6,3.2078],[2187.4,2.5],[2187.3,1.53931],[2187.2,2.258]],[[2188.3,2.257],[2188.4,3.5131],[2188.6,0.0241],[2188.7,18.666],[2189.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441574150,[[2186.3,3.21465871],[2186.2,1.2361],[2186.1,0.6355],[2186.0,2.252],[2185.8,2.63522477]],[[2186.7,3.2078],[2187.0,18.667],[2187.1,2.252],[2187.2,0.00685871],[2187.7,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441594569,[[2183.9,0.91593],[2183.8,3.2078],[2183.7,2.984],[2183.6,2.5],[2183.5,1.8549]],[[2184.3,3.21465871],[2184.5,2.252],[2184.9,0.3066],[2185.0,0.0111],[2185.3,0.34665957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441655317,[[2184.8,0.00685871],[2184.6,1.2457],[2184.5,2.984],[2184.4,3.2078],[2184.3,3.79817]],[[2185.1,3.2078],[2185.5,2.248],[2185.6,0.3468],[2185.7,0.35007761],[2185.9,0.00685871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441674123,[[2184.2,1.8742],[2184.1,5.484],[2184.0,7.5688],[2183.9,0.00685871],[2183.7,0.916]],[[2184.8,3.2078],[2184.9,2.5824],[2185.0,0.0189],[2185.1,0.00685871],[2260.4,18.40089924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441736078,[[2183.3,0.00687474],[2183.2,2.5],[2183.1,1.2793],[2183.0,3.6351],[2182.9,4.358]],[[2183.7,3.2078],[2183.9,2.245],[2184.2,0.3808],[2184.7,2.924],[2184.8,18.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441750589,[[2183.6,0.5987],[2183.5,2.244],[2183.4,6.1918],[2183.2,3.1536],[2183.1,2.7461]],[[2184.0,3.2078],[2184.3,2.244],[2184.4,0.3551],[2184.5,18.698],[2184.9,0.0195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441773312,[[2184.7,4.401],[2184.6,2.984],[2184.5,3.2078],[2184.3,2.243],[2183.8,2.84888242]],[[2185.1,3.2078],[2185.4,2.6144],[2185.7,0.35372493],[2185.8,18.691],[2185.9,0.3451404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441835461,[[2186.0,2.238],[2185.9,3.2078],[2185.8,4.8709],[2185.7,5.53505474],[2185.4,0.47470355]],[[2186.7,1.2475],[2186.8,3.2078],[2187.2,20.916],[2187.4,0.36304835],[2197.8,10.22596644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441849685,[[2185.3,4.12314],[2185.2,3.5397],[2185.1,2.984],[2185.0,0.95350594],[2184.8,0.47515668]],[[2186.1,5.4438],[2186.4,0.64799847],[2186.5,18.67],[2186.7,2.924],[2187.6,4.91754615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441914739,[[2188.5,5.8309],[2188.4,3.14405],[2188.3,4.2732],[2188.1,0.35995503],[2188.0,2.11985714]],[[2188.8,3.2078],[2189.3,1.2236],[2189.6,2.23],[2189.7,3.26272162],[2189.8,18.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441930340,[[2191.8,0.00685714],[2191.7,3.2078],[2191.5,0.653],[2191.4,2.8303],[2191.0,0.91296]],[[2192.4,3.2078],[2192.7,2.8482],[2192.8,0.6119],[2193.0,3.29255995],[2193.5,49.4879844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741441986402,[[2191.4,1.3035],[2191.3,3.2078],[2191.1,0.36391907],[2191.0,3.89697],[2190.9,2.225]],[[2191.8,0.0068045],[2192.0,2.224],[2192.1,21.8438],[2192.3,0.6333],[2193.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442017824,[[2190.0,0.00684135],[2189.9,0.6302],[2189.8,3.2078],[2189.7,0.6017],[2189.6,1.52284]],[[2190.3,2.224],[2190.4,0.6021],[2190.5,0.00684135],[2190.7,3.2078],[2190.9,1.34097617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442067558,[[2190.9,3.21464135],[2190.8,1.8726],[2190.5,0.91319],[2190.4,0.35830739],[2190.3,5.204]],[[2191.4,0.6331],[2191.5,2.22],[2191.6,3.2078],[2191.9,0.6448],[2192.0,0.00684135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442089070,[[2190.7,0.6015],[2190.6,3.2078],[2190.4,2.984],[2190.3,0.00684135],[2190.0,2.219]],[[2191.2,0.80091183],[2191.3,5.43364135],[2191.6,1.2694],[2191.8,0.35979721],[2191.9,18.96858063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442116486,[[2191.4,0.6563],[2191.3,3.2078],[2191.2,4.54948],[2191.1,0.64104135],[2191.0,2.217]],[[2191.6,0.00684135],[2191.9,2.217],[2192.0,3.8567],[2193.0,2.924],[2193.4,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442167505,[[2194.0,3.2078],[2193.9,0.61214135],[2193.8,2.984],[2193.7,1.2558],[2193.6,2.211]],[[2194.4,2.211],[2194.6,0.6099],[2194.7,3.2078],[2194.9,0.95595566],[2195.0,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442227973,[[2191.5,3.21236089],[2191.3,1.2754],[2190.9,3.5787],[2190.7,4.322],[2190.2,0.34931984]],[[2191.8,0.00684135],[2191.9,2.209],[2192.0,3.2078],[2192.5,18.618],[2192.6,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442257702,[[2190.4,1.2811],[2190.2,3.6244],[2190.1,3.2078],[2189.6,0.36265273],[2189.3,3.18285099]],[[2190.8,2.21],[2190.9,3.21464135],[2191.2,0.6098],[2191.3,0.6485],[2191.4,0.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442266601,[[2189.4,7.10543],[2189.3,0.6179],[2189.2,1.2462],[2189.1,2.21],[2188.4,0.55445006]],[[2190.1,2.21],[2190.2,3.2078],[2190.5,1.237],[2190.8,18.9703508],[2191.7,4.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442325452,[[2189.9,0.6017],[2189.7,3.2078],[2189.5,0.6393],[2189.4,5.8132],[2189.3,0.36834134]],[[2190.4,3.2078],[2190.7,1.89754135],[2191.2,2.924],[2201.2,5.75073601],[2210.2,0.17010198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442362292,[[2189.9,0.63304135],[2189.8,3.8478],[2189.7,0.6094],[2189.6,3.89753],[2189.5,2.206]],[[2190.3,0.00684135],[2190.4,2.8093],[2190.5,19.8708],[2190.6,3.2078],[2190.9,0.7073405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442419742,[[2192.3,0.6252],[2192.2,3.2078],[2192.0,1.56507],[2191.8,3.34566575],[2191.6,2.7092]],[[2192.6,0.628],[2192.7,5.4068],[2192.8,0.6062],[2192.9,18.631],[2193.3,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442454275,[[2194.6,1.6492],[2194.5,1.8227],[2194.1,3.2078],[2194.0,4.233],[2192.8,0.74853601]],[[2194.7,3.3942],[2194.8,3.2078],[2194.9,0.6253],[2195.0,1.0139],[2195.3,0.36708276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442504420,[[2192.2,1.34516545],[2192.1,1.2353],[2192.0,0.00684135],[2191.5,3.2078],[2191.3,0.91284]],[[2192.3,2.193],[2192.4,3.2078],[2192.6,0.6412],[2192.7,0.65664135],[2192.8,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442531041,[[2189.8,1.1972],[2189.4,3.2078],[2189.2,0.6056],[2189.1,2.984],[2189.0,3.1058]],[[2190.0,2.192],[2190.1,3.2078],[2190.8,0.72639071],[2190.9,22.152],[2191.0,1.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442562361,[[2189.3,0.00684135],[2189.2,1.7141],[2189.1,3.2078],[2188.9,0.608],[2188.7,4.50294]],[[2189.6,3.21464135],[2189.7,0.6215],[2189.8,2.192],[2190.1,0.643],[2190.7,0.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442602590,[[2189.2,1.2178],[2189.1,4.12156],[2189.0,3.5955],[2188.7,4.305],[2188.6,2.28488]],[[2189.5,3.2078],[2189.6,20.84684135],[2189.8,0.6502],[2190.1,1.2325],[2190.2,0.35835286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442665041,[[2190.1,0.629],[2190.0,6.1918],[2189.9,0.5936],[2189.8,1.56855],[2189.6,2.189]],[[2190.4,3.2078],[2190.5,0.73776939],[2190.6,1.2378],[2190.7,2.55006798],[2192.2,7.65647846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442704489,[[2190.3,1.2472],[2190.2,4.522],[2190.1,2.187],[2190.0,5.3208],[2189.0,0.75243489]],[[2190.5,0.00684135],[2190.8,3.8257],[2190.9,0.5912],[2191.0,2.187],[2191.3,0.99443019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442707394,[[2190.3,1.2472],[2190.2,4.52202],[2190.1,2.187],[2190.0,5.3208],[2189.0,0.83197554]],[[2190.5,0.00684135],[2190.8,4.19170921],[2190.9,0.5912],[2191.0,2.187],[2191.3,0.99443019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442770433,[[2192.7,0.6051],[2192.6,3.2078],[2192.5,5.8066],[2192.4,0.6333],[2192.2,0.91248]],[[2193.0,0.6266],[2193.1,0.64536088],[2193.2,3.2078],[2193.3,0.6454],[2193.5,2.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442804363,[[2194.9,3.2078],[2194.6,6.00847],[2194.5,1.2768],[2194.4,2.18484135],[2194.3,0.6467]],[[2195.6,3.8015],[2195.7,2.8218],[2196.2,0.36431028],[2196.7,2.924],[2199.6,2.05330757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442839578,[[2194.4,0.6514],[2194.3,0.6237],[2194.2,6.7899],[2194.1,0.00684135],[2193.4,18.595]],[[2194.8,0.5989],[2194.9,3.2078],[2195.2,2.176],[2195.4,0.6321],[2195.5,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442856994,[[2194.5,3.2078],[2194.3,2.176],[2194.2,4.8497],[2194.1,0.00684135],[2194.0,0.9117]],[[2195.0,0.6394],[2195.1,3.2078],[2195.3,0.5914],[2195.4,2.8026],[2196.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442899531,[[2193.6,0.5959],[2193.5,3.83224135],[2193.4,0.6539],[2193.3,2.176],[2193.2,0.91205]],[[2193.9,0.00684135],[2194.3,5.3838],[2194.5,1.2656],[2194.7,0.99977299],[2205.2,15.90558666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442934548,[[2193.3,4.7437],[2193.2,2.8227],[2193.1,0.62],[2193.0,3.34134984],[2192.6,2.28077]],[[2194.0,18.617],[2194.1,6.5964],[2194.4,0.9687161],[2194.9,2.924],[2195.5,4.64636083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741442988478,[[2190.6,0.6126],[2190.5,3.8502],[2190.4,0.00456088],[2190.2,0.6183],[2190.1,0.91336]],[[2190.9,2.177],[2191.1,4.4116],[2191.2,0.34174017],[2191.6,0.6099],[2199.3,2.65388742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443001990,[[2190.5,3.2078],[2190.4,0.60946088],[2190.2,1.2673],[2189.9,3.09043],[2189.8,2.984]],[[2191.0,1.36376801],[2191.1,6.6368],[2191.2,18.64484135],[2191.5,0.33817401],[2191.8,0.35751256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443074849,[[2189.5,3.2078],[2189.3,3.608],[2189.2,1.2617],[2188.9,2.174],[2188.7,1.28270893]],[[2189.9,1.65318388],[2190.0,3.2078],[2190.1,3.4184],[2190.3,0.61274135],[2190.4,0.37010672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443097467,[[2188.4,0.6212],[2188.3,1.2715],[2188.2,8.3658],[2188.1,0.91418],[2188.0,0.35828555]],[[2188.9,5.3808],[2189.1,1.22604135],[2189.4,0.6336],[2192.7,3.42134907],[2199.9,15.90558666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443145790,[[2187.4,0.6129],[2187.3,0.624],[2187.2,3.8646],[2187.0,0.91464],[2186.9,5.156]],[[2187.8,0.6383],[2187.9,5.9922],[2188.0,0.00684135],[2189.2,0.07957933],[2196.2,2.65388742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443174812,[[2187.3,0.6079],[2187.2,6.1918],[2187.1,1.2922],[2187.0,0.91464],[2186.9,2.113]],[[2187.9,4.23003089],[2188.0,3.21464135],[2188.4,0.6132],[2188.7,2.924],[2198.6,4.54431836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443197820,[[2187.1,3.2078],[2187.0,2.984],[2186.9,0.625],[2186.8,0.6346],[2186.7,2.113]],[[2187.6,0.0068573],[2187.7,5.3768],[2187.8,18.672],[2188.0,1.2647],[2189.2,7.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443246766,[[2186.9,0.614],[2186.8,2.14644],[2186.7,6.1918],[2186.6,0.0068573],[2186.4,2.168]],[[2187.3,3.22557778],[2187.4,2.168],[2187.5,3.8065573],[2188.3,3.63599495],[2196.0,244.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443272980,[[2186.8,0.0068573],[2186.6,0.6438],[2186.5,0.6044],[2186.3,2.7669],[2186.2,2.984]],[[2186.9,4.10545387],[2187.1,0.6468],[2187.2,0.0068573],[2187.3,0.6054],[2188.5,0.07960663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443333935,[[2187.8,3.8592],[2187.7,4.33555],[2187.6,1.28546926],[2187.5,2.984],[2187.0,6.86262]],[[2188.0,0.0068573],[2188.2,3.8321],[2188.4,0.6222],[2188.8,2.7741],[2188.9,18.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443346939,[[2188.1,2.7949],[2188.0,0.6152],[2187.9,2.984],[2187.8,4.12209],[2187.4,4.39916]],[[2188.5,1.84915214],[2188.6,3.2078],[2188.7,1.29071836],[2188.9,18.665],[2190.3,0.0795464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443412279,[[2184.1,0.0068573],[2184.0,3.6091],[2183.9,3.2078],[2183.7,5.5387],[2183.1,2.29069]],[[2184.4,0.5957],[2184.5,3.8527],[2184.6,2.164],[2195.6,4.54431836],[2200.3,4.21266184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443429597,[[2183.7,2.984],[2183.6,3.821],[2183.4,3.02914],[2183.3,0.0068573],[2182.9,2.67100127]],[[2184.2,3.2078],[2184.4,0.0068573],[2184.5,1.59577901],[2184.6,0.95114618],[2184.7,3.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443483533,[[2182.9,2.164],[2182.8,0.62497348],[2182.6,19.9535],[2182.5,2.984],[2182.1,2.113]],[[2183.0,0.6002],[2183.1,3.2078],[2183.2,0.00687348],[2183.3,0.89064743],[2183.4,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443502151,[[2183.6,2.164],[2183.4,0.00687348],[2183.2,1.2491],[2183.1,3.8061],[2183.0,19.61433]],[[2183.7,3.2078],[2183.9,0.6429],[2184.4,1.231],[2184.5,2.924],[2184.6,0.35060443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443554980,[[2185.6,3.2078],[2185.4,6.3814],[2185.3,1.53172348],[2185.2,19.06412154],[2184.6,2.2891]],[[2185.8,0.00687348],[2186.0,3.2078],[2186.3,0.6213],[2186.6,1.59382755],[2193.7,30.59020051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443574495,[[2184.2,2.161],[2184.1,0.6109],[2184.0,204.361],[2183.9,6.4078],[2183.8,0.6049]],[[2184.4,3.2078],[2184.9,0.36923667],[2185.3,0.89029669],[2185.4,5.4688],[2185.5,0.94426004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443600403,[[2184.1,3.81427348],[2184.0,204.361],[2183.9,5.146],[2183.8,0.6547],[2183.6,19.60306]],[[2184.9,3.91702916],[2185.0,0.8902567],[2185.1,1.2203],[2185.2,0.34504488],[2185.4,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443654037,[[2184.7,5.3658],[2184.3,1.9392],[2184.2,2.984],[2184.0,204.361],[2170.1,4.44151022]],[[2184.9,0.6165],[2185.0,3.2078],[2185.1,1.59167826],[2185.2,0.92430927],[2185.5,1.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443678863,[[2184.0,139.02365409],[2183.9,0.00687348],[2183.2,1.8603],[2182.6,2.984],[2182.5,3.2]],[[2184.1,7.18580334],[2184.3,5.3668],[2184.5,0.96863002],[2185.2,12.55272274],[2194.4,5.68063415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443739220,[[2181.0,3.45390052],[2180.9,2.257],[2180.8,1.2655],[2180.7,3.2078],[2180.4,3.90139]],[[2181.1,0.00687348],[2181.4,3.2078],[2181.7,1.2003],[2181.8,2.59805429],[2185.0,14.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443759335,[[2182.4,3.45390052],[2182.2,2.216],[2182.1,3.6139],[2182.0,3.8426],[2181.9,0.6067]],[[2182.9,3.2078],[2183.0,1.2903],[2183.3,0.37674178],[2183.4,2.215],[2184.0,4.40713892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443815592,[[2183.4,0.65736323],[2183.3,2.181],[2183.2,6.1918],[2183.1,0.6488],[2183.0,0.6525]],[[2184.0,3.2078],[2184.1,1.02605826],[2184.3,1.2691],[2184.6,3.14604636],[2184.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443830298,[[2182.8,2.17687348],[2182.7,4.45],[2182.6,2.984],[2182.4,19.3297],[2182.3,0.35844396]],[[2183.1,1.58577107],[2183.2,0.5956],[2183.3,3.8351],[2184.7,7.608],[3169.9,942.5551978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443901360,[[2181.0,2.9331],[2180.9,3.7683],[2180.8,4.04967348],[2180.7,2.113],[2180.5,0.91737]],[[2181.3,1.69596253],[2181.4,4.23607186],[2181.6,1.5985],[2181.7,0.8003],[2181.9,2.16987348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443919668,[[2183.1,0.00687348],[2183.0,2.162],[2182.8,2.984],[2182.6,1.6553],[2182.5,20.823]],[[2183.3,1.66724521],[2183.4,4.89544149],[2183.6,0.84238234],[2203.0,0.17010198],[3166.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443971706,[[2184.4,3.2078],[2184.2,3.85457348],[2184.0,0.37572839],[2183.9,2.984],[2183.8,21.7]],[[2184.9,1.95241746],[2185.0,4.86],[2185.6,2.159],[2185.9,0.8437],[2195.4,29.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741443997220,[[2182.8,2.984],[2182.7,2.16487348],[2182.6,3.2078],[2182.4,25.80302921],[2181.9,3.11673]],[[2183.2,2.70405013],[2183.3,4.7889],[2184.9,0.0797482],[2188.5,27.6],[2193.8,11.3612683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444013030,[[2182.3,3.2078],[2182.2,0.843],[2182.1,1.70517348],[2181.8,19.07171306],[2181.0,2.63693994]],[[2182.6,0.00687348],[2182.9,4.90239864],[2183.0,1.00857764],[2183.1,2.4645],[2183.2,2.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444089094,[[2182.7,1.6444],[2182.5,3.2078],[2182.3,2.96],[2182.2,2.984],[2182.1,0.00687348]],[[2183.1,2.68372307],[2183.2,3.21467348],[2183.3,2.4311],[2183.4,2.156],[2184.5,7.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444122016,[[2184.2,3.2078],[2184.0,5.4138],[2183.7,3.06804],[2183.3,0.00687348],[2183.2,2.29057]],[[2184.4,0.00687348],[2184.5,3.2078],[2184.7,1.6286],[2184.8,0.7895],[2184.9,2.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444169555,[[2184.6,0.804],[2184.5,0.8262],[2184.4,4.69042],[2184.3,5.7180675],[2184.1,0.00687348]],[[2185.0,0.00687348],[2185.1,4.15095498],[2185.2,3.7235],[2185.3,0.7862],[2187.0,0.0796779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444197370,[[2183.6,0.00687348],[2183.4,24.9078],[2183.3,2.74956427],[2183.2,5.13],[2181.9,0.79928251]],[[2183.9,0.7829],[2184.0,4.04457348],[2184.1,2.9422],[2184.5,0.3402545],[2184.7,0.35994977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444272838,[[2180.6,0.00687348],[2180.4,2.3927],[2180.3,2.984],[2180.2,5.3508],[2180.1,0.3670462]],[[2180.9,1.66286586],[2181.0,4.8181],[2181.1,2.97277348],[2181.7,2.924],[2182.0,0.35895013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444279639,[[2180.7,2.984],[2180.6,0.00687348],[2180.5,2.4757],[2180.4,7.4638],[2180.1,0.91753]],[[2181.1,3.21467348],[2181.2,2.143],[2181.3,2.45684061],[2181.4,0.8529],[2181.6,19.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444317570,[[2182.0,3.21467348],[2181.6,22.4778],[2181.5,5.49845603],[2181.4,1.6496],[2180.5,0.07977361]],[[2182.4,3.2078],[2182.5,0.7201647],[2182.6,4.584],[2183.5,2.924],[2183.6,3.65089077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444357296,[[2184.1,0.7907],[2184.0,4.0394],[2183.8,2.984],[2183.7,2.135],[2183.6,0.8445]],[[2184.5,0.8074],[2184.6,0.7907],[2184.7,20.844],[2184.8,3.2078],[2185.1,0.36658677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444421329,[[2185.1,2.399],[2185.0,3.2078],[2184.9,0.91552],[2184.8,2.13],[2184.7,2.984]],[[2185.7,1.64711282],[2185.8,5.3378],[2186.0,1.5789],[2186.2,0.8308],[2205.5,0.17010198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444463061,[[2185.9,3.98057348],[2185.8,1.5322],[2185.7,21.7],[2185.6,2.984],[2185.5,3.04127]],[[2186.3,1.5427],[2186.4,2.49741613],[2186.5,5.3328],[2186.6,0.7625],[3164.8,942.5551978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444508400,[[2185.3,21.7],[2185.2,2.49812218],[2185.0,4.0107],[2184.9,4.5556],[2184.6,2.113]],[[2185.8,0.7995],[2185.9,3.2078],[2186.1,2.8839],[2186.2,0.765],[2187.0,0.37439685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444530415,[[2186.6,0.00685746],[2186.4,0.7466],[2186.3,5.105],[2186.1,3.2078],[2186.0,1.69455]],[[2186.8,4.0216],[2186.9,0.7908],[2187.1,0.00680404],[2187.2,0.8043],[2262.2,22.74485767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444565327,[[2188.2,3.2078],[2188.1,0.91418],[2188.0,2.3492],[2187.9,2.117],[2187.8,21.647]],[[2188.9,3.9951],[2189.1,2.117],[2189.6,2.924],[2190.3,4.579],[2190.4,29.90566167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444606856,[[2188.0,0.00685746],[2187.9,5.3228],[2187.8,22.4938],[2187.7,4.65493],[2187.6,18.661]],[[2188.5,2.39047367],[2188.6,3.2078],[2188.7,1.5017],[2190.6,0.0795484],[2199.1,10.23518597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444631788,[[2186.9,4.12932746],[2186.8,21.7],[2186.6,5.46938634],[2186.5,7.76952827],[2186.4,0.7713]],[[2187.3,1.5256],[2187.4,3.2078],[2187.6,0.782],[2188.0,0.00685746],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444674314,[[2185.0,1.6333],[2184.9,4.48372436],[2184.8,23.815],[2184.7,0.7571],[2184.6,2.984]],[[2185.4,3.2078],[2185.6,1.5947],[2185.8,2.115],[2186.0,0.8006],[2188.7,3.83064008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444712632,[[2184.6,3.57303014],[2184.5,0.00685746],[2184.4,21.7],[2184.3,3.6982],[2184.2,0.8025]],[[2184.9,4.0428],[2185.0,2.114],[2185.3,1.6213],[2185.4,0.00685746],[2185.7,0.36294627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444775388,[[2186.8,0.00685746],[2186.7,0.8268],[2186.5,2.51685],[2186.4,5.3178],[2186.2,2.984]],[[2187.3,2.11],[2187.4,5.5688],[2188.1,2.924],[2189.1,4.579],[2189.5,7.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444821637,[[2187.4,0.91448],[2187.3,5.8874],[2187.2,3.2078],[2187.1,23.2344],[2187.0,0.37605733]],[[2187.9,3.2078],[2188.1,1.60553288],[2188.2,0.765],[2188.3,3.7149],[2188.9,0.363855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444869483,[[2188.1,0.7697],[2188.0,7.06356746],[2187.9,0.8417],[2187.8,21.7],[2187.7,2.984]],[[2188.7,1.5891],[2188.8,3.2078],[2189.0,2.8659],[2189.3,1.97227167],[2189.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444890798,[[2188.1,2.10785746],[2188.0,3.2078],[2187.9,0.91425],[2187.8,0.8003],[2187.7,0.797]],[[2188.3,0.00685746],[2188.4,3.2078],[2188.6,0.8149],[2188.7,0.7591],[2188.9,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444925941,[[2189.3,3.2078],[2189.2,0.91371],[2189.1,2.3881],[2189.0,5.083],[2188.7,4.40465746]],[[2190.0,4.0363],[2190.2,2.8726],[2191.6,4.577],[2191.7,7.585],[2191.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741444968271,[[2187.3,4.769],[2187.2,0.33939],[2187.1,0.00685746],[2187.0,0.7681],[2186.9,2.099]],[[2187.7,2.099],[2188.1,3.2078],[2188.2,2.3977],[2188.5,3.28196362],[2189.6,4.45433338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445034023,[[2187.0,3.21465746],[2186.8,1.5543],[2186.7,2.098],[2186.6,0.8401],[2186.5,3.3421048]],[[2187.4,0.8028],[2187.5,2.3565587],[2187.6,2.098],[2187.7,4.0081],[2188.3,2.93085746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445047032,[[2185.8,3.2078],[2185.7,5.082],[2185.4,0.9153],[2185.2,2.113],[2185.1,21.7]],[[2186.6,4.76460429],[2186.7,1.6378],[2186.8,2.8704],[2187.1,0.00685746],[2187.2,0.3404114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445089477,[[2186.6,3.2078],[2186.5,0.8477],[2186.4,1.6451],[2186.3,0.37538004],[2186.1,2.097]],[[2186.9,0.00685746],[2187.2,4.48231381],[2187.3,18.672],[2187.4,0.8305],[2187.5,4.38046636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445141510,[[2185.2,21.7],[2185.1,1.54285746],[2185.0,5.3038],[2184.8,3.7765],[2184.6,0.91565]],[[2185.6,0.00685746],[2185.8,4.06532813],[2185.9,4.4002],[2186.2,0.70867068],[2186.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445192538,[[2185.7,0.00685746],[2185.6,3.2078],[2185.5,1.4881],[2185.4,2.094],[2185.2,0.35900145]],[[2186.1,2.31547773],[2186.2,3.9893],[2186.3,2.094],[2186.7,18.68585746],[2187.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445220971,[[2184.0,0.7403],[2183.9,0.7684],[2183.8,3.2078],[2183.7,0.7173],[2183.6,0.91606]],[[2184.3,2.095],[2184.4,0.00685746],[2184.6,2.32695596],[2184.7,3.07595596],[2184.8,6.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445241483,[[2183.7,0.7844],[2183.6,3.2078],[2183.0,0.7104],[2182.9,3.35105368],[2182.4,23.9914]],[[2183.9,0.00685746],[2184.1,2.8417],[2184.2,1.55731231],[2184.3,3.2078],[2184.6,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445294930,[[2184.0,1.4943],[2183.9,3.2078],[2183.7,2.984],[2183.6,3.01007],[2146.1,11.42647802]],[[2184.5,2.10085746],[2184.7,1.5578779],[2184.8,1.4949],[2184.9,3.983],[2185.0,19.06531818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445318543,[[2182.2,0.7531],[2182.1,1.5729],[2182.0,25.26840105],[2181.7,5.078],[2181.1,2.29275]],[[2182.6,3.9408],[2182.7,0.7648],[2182.8,2.095],[2183.1,0.00685746],[2184.1,11.24812181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445377687,[[2183.0,0.773],[2182.9,0.733],[2182.8,3.2078],[2182.7,0.7552],[2182.6,21.7]],[[2183.2,0.00687332],[2183.4,1.55594926],[2183.5,5.3008],[2183.6,0.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445408424,[[2181.3,0.7485],[2181.2,3.9537],[2181.0,2.46423421],[2180.9,0.7408],[2180.8,0.91723]],[[2181.9,2.8879],[2182.0,3.9862],[2182.1,0.74197332],[2183.6,0.07979647],[2201.7,0.17010198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445456348,[[2179.2,3.2078],[2178.9,2.70724],[2178.8,1.4706],[2178.7,2.8399],[2178.6,0.92487332]],[[2179.7,5.3288],[2179.9,0.00687332],[2180.2,1.4693],[2181.1,4.593],[2181.2,7.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445473063,[[2179.3,0.00687332],[2179.2,1.4771],[2179.1,3.2078],[2179.0,2.05693665],[2178.9,21.7]],[[2179.8,3.2078],[2179.9,0.7516],[2180.0,3.5421],[2180.3,0.00687332],[2181.1,0.36676177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445528283,[[2177.6,0.7231],[2177.5,3.9113],[2177.3,0.91871],[2177.1,1.7892],[2177.0,2.246]],[[2178.1,3.2078],[2178.3,2.246],[2178.4,2.1665],[2179.1,2.924],[2179.8,0.07994624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445552495,[[2178.4,1.59405],[2178.3,0.734],[2178.2,2.22588958],[2178.1,0.67],[2178.0,3.2078]],[[2178.7,0.00688958],[2178.8,3.921],[2179.3,1.4222],[2179.4,18.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445575814,[[2178.6,0.7183],[2178.5,4.12601],[2178.4,4.6793],[2178.2,22.44858958],[2178.1,0.918]],[[2178.7,0.00688958],[2179.1,3.2078],[2179.2,2.27316178],[2179.3,1.4222],[2179.4,20.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445632155,[[2180.5,0.00688958],[2180.2,0.6339],[2180.1,0.6017],[2180.0,2.7683],[2179.9,4.997]],[[2180.6,1.55022952],[2180.7,3.2078],[2180.8,1.1793],[2180.9,0.6372],[2181.0,2.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445656478,[[2180.6,0.6026],[2180.5,3.21468958],[2180.3,4.00529988],[2180.2,0.6577],[2180.1,1.7892]],[[2181.0,1.51341796],[2181.1,3.2078],[2181.8,1.175],[2181.9,2.924],[2182.2,0.35093715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445718334,[[2180.8,0.6451],[2180.7,3.2078],[2180.5,1.55638],[2180.3,3.89808958],[2180.2,1.00921997]],[[2181.1,0.6448],[2181.3,3.2078],[2181.4,2.6394],[2181.5,0.6172],[2181.7,0.34818317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445741147,[[2179.7,0.00688958],[2179.4,1.2681],[2179.3,3.2078],[2179.0,2.102],[2178.8,0.6404]],[[2179.8,1.55668356],[2179.9,3.2078],[2180.0,0.5373],[2180.1,0.62848958],[2180.2,2.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445815204,[[2178.1,0.00688958],[2178.0,3.2078],[2177.9,0.6152],[2177.8,1.2842],[2177.7,24.72052]],[[2178.6,2.102],[2178.8,2.20248699],[2178.9,3.2078],[2179.1,1.1331],[2179.3,0.37733994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445835526,[[2177.8,0.00688958],[2177.7,0.649],[2177.6,3.8561],[2177.5,1.01182291],[2176.7,0.34425935]],[[2178.2,5.3108],[2178.3,0.66198958],[2178.4,0.5377],[2178.9,3.5619],[2189.2,10.24646405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445900362,[[2179.8,0.6188],[2179.7,0.6501],[2179.6,3.2078],[2179.4,1.52872958],[2178.8,2.29517]],[[2180.0,3.2078],[2180.2,0.6017],[2180.3,2.1],[2180.5,0.5949],[2186.7,1.72789911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445926886,[[2180.8,0.6471],[2180.7,3.8394],[2180.6,0.5952],[2180.5,0.00688958],[2180.4,3.01541]],[[2181.4,0.6377],[2182.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741445949708,[[2179.7,3.2078],[2179.5,3.61347],[2179.2,1.7892],[2178.9,3.21304],[2178.7,2.66892083]],[[2180.1,3.2078],[2180.4,2.098],[2180.7,0.90447385],[2180.8,1.2519],[2191.3,10.24646405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446005946,[[2179.4,0.5993],[2179.3,22.30878958],[2179.2,3.8298],[2179.1,2.097],[2178.9,0.91804]],[[2179.6,3.2078],[2179.8,0.00688958],[2180.1,2.16799881],[2180.2,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446055075,[[2177.3,0.601],[2177.1,1.25838958],[2177.0,22.07143416],[2176.8,2.098],[2176.7,4.12676]],[[2177.6,3.8159],[2177.7,0.6108],[2177.8,0.90421003],[2178.0,2.10488958],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446081212,[[2177.6,0.6206],[2177.5,0.60398958],[2177.4,0.5981],[2177.3,3.2078],[2177.2,2.098]],[[2177.9,3.2078],[2178.1,2.098],[2178.2,0.6381],[2178.3,0.6509],[2188.6,10.24646405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446093424,[[2175.7,4.76587958],[2175.6,22.69802781],[2175.5,0.5965],[2175.3,2.098],[2174.8,0.918]],[[2176.2,2.10488958],[2176.4,3.2078],[2176.5,0.6165],[2176.6,0.6101],[2177.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446142563,[[2175.4,0.91951],[2175.3,3.2078],[2175.2,2.099],[2175.1,0.00688958],[2175.0,1.2101]],[[2176.1,3.8224],[2176.4,2.1069],[2176.7,18.766],[2176.8,2.924],[2179.2,1.40568484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446172679,[[2176.8,0.6295],[2176.7,4.485],[2176.6,0.00688958],[2176.5,0.36156084],[2176.4,0.91909]],[[2177.2,3.2078],[2177.4,1.2498],[2177.5,2.1],[2177.8,0.0084],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446226019,[[2175.1,3.2078],[2175.0,21.7],[2174.9,3.63668958],[2174.8,3.90376],[2174.7,2.46575141]],[[2175.4,0.00688958],[2175.7,5.3058],[2175.9,0.6269],[2176.2,0.6134],[2176.3,3.6360324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446243038,[[2174.9,1.94368958],[2174.7,3.574717],[2174.6,2.098],[2174.4,2.984],[2174.3,0.918]],[[2175.4,3.2078],[2175.5,3.65897756],[2175.6,2.13688823],[2176.0,0.00688958],[2176.1,0.0165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446275961,[[2175.0,0.5974],[2174.9,3.2078],[2174.7,0.6551],[2174.6,0.65168958],[2174.5,3.8713]],[[2175.1,0.00688958],[2175.4,2.21471975],[2175.5,22.5919],[2250.4,40.98585621],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446317679,[[2174.2,1.2979],[2174.1,0.6142],[2174.0,4.12789],[2173.8,23.798],[2173.5,2.30079]],[[2174.6,0.00688958],[2174.7,2.098],[2174.8,1.75727599],[2174.9,3.2078],[2175.1,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446350807,[[2170.8,0.5989],[2170.7,3.21470608],[2170.5,0.92158],[2170.4,0.6552],[2170.3,3.094]],[[2171.1,0.00690608],[2171.4,2.178],[2171.6,3.2078],[2172.0,3.5801],[2172.6,23.58857851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446399521,[[2170.4,1.2671],[2170.3,3.2078],[2170.2,3.9057],[2170.1,22.303],[2170.0,2.249]],[[2170.6,0.00690608],[2170.9,0.4122],[2171.2,2.8881],[2171.3,22.0128],[2181.9,10.24646405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446452569,[[2173.4,3.2078],[2173.3,0.6562],[2173.2,0.6531],[2173.1,0.66690608],[2173.0,2.984]],[[2173.9,4.77318611],[2174.1,3.4069],[2174.5,0.458],[2174.7,0.3673694],[2182.7,245.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446486409,[[2172.8,3.2078],[2172.6,0.00690608],[2172.4,3.375],[2172.3,0.6201],[2172.2,2.984]],[[2173.1,0.00690608],[2173.3,1.54647447],[2173.4,3.2078],[2173.9,1.7357],[2174.3,18.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446488713,[[2172.9,0.619],[2172.8,3.2078],[2172.6,0.00690608],[2172.5,1.56545],[2172.4,2.148]],[[2173.1,0.00690608],[2173.4,5.3558],[2173.7,0.34378281],[2173.9,0.458],[2179.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446548155,[[2175.4,0.00689006],[2175.0,3.8076],[2174.8,22.9454],[2174.5,2.984],[2173.5,3.6803626]],[[2175.5,3.2078],[2175.6,2.106],[2175.9,0.6448],[2176.0,0.6062],[2176.2,3.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446584894,[[2176.3,3.2078],[2176.2,0.91918],[2176.1,1.845],[2175.9,24.684],[2175.8,2.105]],[[2176.9,2.104],[2177.0,1.2757],[2177.1,3.2078],[2177.4,18.772],[2177.5,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446631524,[[2176.3,0.6189],[2176.2,1.2685],[2176.1,3.2078],[2175.8,3.02335],[2174.1,46.00416]],[[2176.6,3.10251599],[2176.7,5.3118],[2177.0,0.6212],[2177.7,0.37623543],[2178.2,4.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446658739,[[2175.6,3.87269006],[2175.5,0.6347],[2175.4,3.65339],[2175.2,0.37405022],[2175.1,24.684]],[[2176.1,0.87678569],[2176.2,3.64818805],[2176.3,3.2078],[2176.4,0.6573],[2176.5,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446704975,[[2173.7,3.8315],[2173.6,0.00689006],[2173.4,22.9635],[2173.2,0.3758077],[2173.1,2.103]],[[2173.9,2.103],[2174.0,0.5999],[2174.1,3.2078],[2174.3,1.0606],[2175.4,0.08008589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446745999,[[2171.4,1.29024888],[2171.1,0.6603],[2171.0,3.57468412],[2170.8,2.984],[2170.7,0.9215]],[[2171.7,3.2078],[2171.9,2.74390671],[2172.0,0.6586],[2172.1,0.34245928],[2172.3,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446808561,[[2173.3,0.65810671],[2173.2,1.02531903],[2173.1,24.9078],[2172.8,2.984],[2172.5,2.30182]],[[2173.7,2.102],[2173.9,0.6562],[2174.1,3.2078],[2174.2,0.4736],[2174.3,18.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446851388,[[2174.5,0.6523],[2174.4,3.2078],[2174.3,2.10390671],[2174.2,22.62002],[2174.1,0.36294717]],[[2174.9,2.097],[2175.0,3.2078],[2175.1,0.6163],[2175.2,0.64310671],[2175.7,0.36935423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446894738,[[2175.7,1.8905],[2175.6,3.5782579],[2175.5,2.095],[2175.4,2.984],[2175.0,3.21721]],[[2176.3,4.51486521],[2176.4,1.1099],[2176.5,3.805],[2177.1,0.36853552],[2184.1,35.2726851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446915650,[[2176.8,3.2078],[2176.5,2.093],[2176.3,4.18932],[2175.9,4.5965],[2175.6,0.36355119]],[[2177.5,2.093],[2177.6,1.3086],[2177.7,3.2078],[2177.9,0.34797725],[2178.1,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446954669,[[2177.4,1.8388],[2177.3,3.2078],[2177.0,3.00984],[2176.7,21.70689069],[2176.3,2.29781]],[[2177.9,2.42721332],[2178.0,5.2988],[2178.1,1.2539],[2178.2,0.4791],[2188.4,30.66855345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741446991101,[[2176.0,0.00689069],[2175.7,1.2519],[2175.6,24.9078],[2175.5,1.57136],[2175.4,2.46262693]],[[2176.4,0.65773728],[2176.5,0.6961943],[2176.6,3.2078],[2177.1,0.632],[2184.9,82.17755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447011514,[[2174.8,0.00689069],[2174.5,3.2078],[2174.4,0.6218],[2174.3,0.6613],[2174.2,1.89743548]],[[2175.0,3.8153],[2175.1,2.09],[2175.2,0.00689069],[2175.3,0.6163],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447056645,[[2174.0,1.242],[2173.9,0.6011],[2173.8,3.2078],[2173.5,2.09689069],[2173.4,0.92036]],[[2174.4,3.38497936],[2174.5,0.48739069],[2174.6,3.8038],[2175.6,31.015],[2185.1,4.55390774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447085569,[[2176.1,1.2874],[2176.0,3.2078],[2175.8,23.789],[2175.7,0.91938],[2175.5,0.6353]],[[2176.2,0.00689069],[2176.5,0.6344],[2176.6,2.089],[2176.9,3.2078],[2177.4,19.8904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447132907,[[2176.9,3.2078],[2176.7,1.2464],[2176.6,0.6202],[2176.4,23.787],[2176.2,2.984]],[[2177.1,0.00683728],[2177.4,2.086],[2177.6,3.8491],[2177.8,0.4873],[2178.6,4.41652335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447144819,[[2176.3,0.6549],[2176.2,4.4733],[2176.1,22.62611069],[2175.9,2.086],[2174.0,1.66579234]],[[2176.8,2.086],[2176.9,0.6315],[2177.0,0.69469669],[2177.1,3.21463728],[2177.7,1.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447215056,[[2177.7,3.21469069],[2177.5,23.525],[2177.4,0.91868],[2177.2,2.083],[2176.9,5.28118]],[[2178.1,0.87487574],[2178.2,4.24548556],[2178.3,1.1401],[2178.4,3.2078],[2179.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447231875,[[2177.1,0.6361],[2177.0,3.82139069],[2176.9,0.5973],[2176.8,22.98205098],[2176.1,0.918]],[[2177.6,2.084],[2177.7,0.6583],[2177.8,0.6537],[2177.9,3.2078],[2178.0,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447282221,[[2179.8,0.6205],[2179.7,5.2888],[2179.4,2.984],[2179.3,19.65289],[2178.8,0.36993176]],[[2180.2,3.2078],[2180.5,1.2447],[2180.6,2.081],[2181.2,3.4162],[2181.6,0.33678613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447306428,[[2178.8,0.00689069],[2178.7,1.2529],[2178.4,3.2078],[2178.3,5.064],[2178.2,0.91834]],[[2179.2,3.2078],[2179.3,2.40925966],[2179.4,3.3073],[2179.5,0.4985],[2180.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447362671,[[2178.9,4.22991866],[2178.8,2.19088],[2178.5,2.081],[2177.5,3.66240374],[2176.2,17.4445884]],[[2179.1,0.00689069],[2179.5,2.081],[2179.6,3.2078],[2179.7,1.2623],[2180.1,0.36086371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447393807,[[2179.3,0.00689069],[2179.2,6.02113],[2179.1,23.779],[2178.7,2.2953],[2178.2,18.81187193]],[[2179.9,1.2529],[2180.0,2.42106814],[2180.1,5.7847],[2181.3,3.74227567],[2187.0,49.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447412523,[[2178.8,3.21469069],[2178.6,1.2459],[2178.2,19.65033],[2177.4,2.75586],[2177.3,0.4592]],[[2179.3,2.6733],[2179.4,3.2078],[2179.9,0.86665145],[2188.0,987.1611],[2200.4,15.36969607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447481767,[[2177.4,1.84109069],[2177.3,21.7],[2177.2,3.2078],[2177.1,2.078],[2177.0,2.984]],[[2177.7,0.6386],[2177.8,3.2078],[2178.0,2.078],[2178.1,0.6304],[2179.1,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447512990,[[2178.8,0.6597],[2178.7,1.2363],[2178.6,3.2078],[2178.5,0.91819],[2178.2,2.076]],[[2179.1,0.6298],[2179.2,0.00689069],[2179.3,20.821],[2179.5,3.8575],[2179.7,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447586641,[[2179.1,3.2078],[2178.8,1.9169],[2178.4,23.773],[2178.3,0.91829],[2177.7,2.75619734]],[[2179.3,2.07989069],[2179.4,0.82952906],[2179.5,4.5059],[2179.6,0.5054],[2179.8,18.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447607473,[[2179.5,0.00689069],[2179.3,1.9167],[2179.2,3.2078],[2179.0,2.98999],[2178.8,2.984]],[[2179.9,3.2905],[2180.0,0.83689707],[2180.1,3.2078],[2180.4,0.5052],[2195.0,2.30967562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447679422,[[2180.1,3.8403],[2180.0,1.22257458],[2179.7,21.7],[2179.5,0.37312342],[2179.4,5.97183]],[[2180.4,2.07687458],[2180.7,1.45232553],[2180.8,3.8141],[2181.0,0.36719642],[2181.8,3.74225313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447711853,[[2182.3,1.2409],[2182.2,3.2078],[2181.8,24.3835],[2181.7,0.91686],[2181.6,2.984]],[[2182.7,5.2758],[2182.8,0.6007],[2183.3,0.36547039],[2183.5,22.7452],[2184.4,7.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447778596,[[2184.8,0.6261],[2184.7,1.2327],[2184.6,24.91467458],[2184.3,2.082],[2169.1,4.57059121]],[[2185.0,2.08],[2185.2,0.6354],[2185.3,3.2078],[2185.6,0.608],[2185.8,3.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447797500,[[2185.9,1.2467],[2185.8,3.2078],[2185.4,23.78887458],[2185.3,1.53744],[2185.1,3.34484361]],[[2186.2,2.7155],[2186.3,0.5947],[2186.4,3.2078],[2186.7,0.5014],[2186.8,0.33695323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447856635,[[2189.4,0.00685871],[2189.3,3.2078],[2188.7,2.211],[2188.6,1.36893737],[2188.4,26.2066]],[[2189.8,2.213],[2189.9,0.6288],[2190.2,0.6491],[2190.3,6.1318],[2190.5,18.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447872754,[[2189.2,24.9078],[2188.8,0.6173],[2188.7,21.96102],[2188.6,0.45984213],[2188.5,1.2563]],[[2189.9,2.415],[2190.0,3.2078],[2190.6,2.924],[2190.7,1.2524],[2202.2,5.69255631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447893462,[[2189.3,0.00684244],[2189.2,1.031],[2188.5,3.2078],[2188.1,2.984],[2187.7,1.47813004]],[[2189.4,6.402],[2189.5,3.2078],[2189.7,2.924],[2189.8,0.61134244],[2190.7,12.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447954627,[[2185.5,3.2078],[2185.3,0.6592],[2185.2,1.54558],[2185.1,0.6572],[2184.9,2.984]],[[2185.8,2.332],[2185.9,0.00685808],[2186.0,0.619],[2186.1,3.2078],[2186.2,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741447982545,[[2185.3,3.2078],[2185.0,1.2474],[2184.9,0.6206],[2184.8,0.4307831],[2184.3,2.28967]],[[2185.7,0.78910903],[2185.8,6.1192],[2185.9,0.00685808],[2186.1,0.6494],[2186.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448032782,[[2184.8,3.8558],[2184.7,0.63325808],[2184.5,1.55118],[2184.4,21.7],[2184.1,5.27385]],[[2185.2,2.23485808],[2185.5,3.2078],[2185.7,1.2536],[2196.3,4.55390774],[2196.4,11.38510976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448062401,[[2185.4,3.21465808],[2185.2,1.258],[2185.0,1.32828902],[2184.9,3.5853],[2184.8,3.117]],[[2185.7,0.5937],[2185.9,1.39490837],[2186.0,5.4078],[2186.2,0.6418],[2196.3,4.55390774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448133764,[[2186.7,1.8523],[2186.5,3.21465808],[2186.3,0.91501],[2186.2,2.142],[2186.1,3.38614545]],[[2187.3,0.00685808],[2187.4,2.7885],[2187.5,0.79722512],[2187.6,3.2078],[2187.7,1.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448148676,[[2187.2,3.2078],[2186.9,3.4069],[2186.8,1.52649],[2186.6,2.984],[2186.5,0.00685808]],[[2187.3,0.00685808],[2187.8,20.822],[2187.9,0.5987],[2188.0,3.861],[2188.2,0.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448203410,[[2186.9,0.6227],[2186.8,4.4396],[2186.6,1.3038172],[2186.5,23.798],[2186.0,3.20585]],[[2187.3,0.5972],[2187.4,2.6924],[2187.5,0.79670819],[2187.6,3.2078],[2187.9,0.33801868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448235945,[[2185.1,0.00685808],[2184.7,0.601],[2184.6,3.8438],[2184.5,23.21087],[2184.4,0.39035771]],[[2185.2,2.095],[2185.5,3.2078],[2185.6,0.63895808],[2185.9,0.6488],[2186.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448298886,[[2184.3,5.0634],[2183.8,5.079],[2183.6,0.38067198],[2183.5,2.29048]],[[2184.4,0.00685808],[2184.8,0.79939964],[2184.9,5.3028],[2185.1,0.5951],[2185.3,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448328001,[[2184.5,0.00685808],[2184.2,3.8629],[2184.1,1.2576],[2183.7,0.91611],[2183.6,2.094]],[[2184.6,0.5961],[2184.9,2.89234765],[2185.0,4.45275808],[2185.8,0.46090458],[2187.6,3.6109033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448341028,[[2184.7,0.6097],[2184.6,4.4374],[2184.5,0.00685808],[2184.3,0.39029631],[2184.0,3.00998]],[[2184.9,2.094],[2185.0,3.8231],[2185.2,0.6059],[2185.4,0.61755808],[2185.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448402767,[[2185.3,0.98628384],[2185.0,3.21465808],[2184.5,2.984],[2184.2,9.15715967],[2183.9,0.45794116]],[[2185.5,0.00685808],[2185.6,3.2078],[2185.7,2.092],[2185.8,1.42322517],[2185.9,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448433180,[[2186.1,1.2437],[2186.0,0.6287],[2185.9,24.91465808],[2185.6,3.00631],[217.9,340.4397295]],[[2186.4,0.61945808],[2186.5,0.6036],[2186.6,2.88870667],[2186.7,3.2078],[2186.9,0.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448490635,[[2184.9,3.2078],[2184.7,1.2637],[2184.6,1.51784],[2184.4,2.984],[2184.3,2.091]],[[2185.2,2.091],[2185.3,3.2078],[2185.4,0.6562],[2185.7,0.6266],[2185.8,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448507150,[[2184.8,3.81375808],[2184.7,21.7],[2184.6,1.2405],[2184.5,2.089],[2184.4,3.8998]],[[2185.3,2.089],[2185.4,3.8285],[2185.5,0.6148],[2185.6,0.6476],[2186.0,0.00685808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448567892,[[2184.8,0.00685808],[2184.6,0.6512],[2184.5,4.5008],[2184.4,21.7],[2184.3,0.38247094]],[[2185.0,0.6242],[2185.1,2.088],[2185.2,0.603],[2185.3,0.79807753],[2185.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448628042,[[2186.2,24.91465808],[2186.1,0.5952],[2186.0,2.17896],[2185.8,2.083],[2185.6,2.984]],[[2186.9,2.6831],[2187.0,1.43511408],[2187.1,3.2078],[2187.3,0.6261],[2207.7,8.53883446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448689688,[[2185.8,3.2078],[2185.6,1.85745808],[2185.3,0.91542],[2185.2,0.37261233],[2185.1,2.984]],[[2186.1,2.08785808],[2186.2,1.2316],[2186.3,3.2078],[2186.5,0.613],[2187.4,3.72301451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448740735,[[2184.1,0.00685808],[2183.7,4.4232],[2183.6,0.6348],[2183.4,24.684],[2183.1,2.99638]],[[2184.4,4.00922579],[2184.5,2.7115],[2184.6,1.28975808],[2185.0,6.56737053],[2185.1,26.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448784164,[[2184.4,3.8634],[2184.3,0.6054],[2184.2,0.6327],[2184.1,0.91593],[2183.7,2.29027]],[[2184.6,0.00685808],[2184.7,2.878641],[2184.9,0.6179],[2185.0,0.6317],[2185.1,21.9018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448811184,[[2184.5,1.2234],[2184.4,24.9078],[2184.2,1.56212],[2184.0,2.076],[2107.0,35.56796036]],[[2184.6,0.00685808],[2184.7,0.6159],[2184.8,2.076],[2184.9,0.80059468],[2185.0,1.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448848215,[[2184.9,3.8254],[2184.8,1.26315808],[2184.7,22.61569],[2184.6,2.984],[2184.5,0.36980403]],[[2185.5,3.48294747],[2185.6,3.8502],[2185.7,0.6538],[2186.2,18.686],[2186.7,8.31314557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448909171,[[2186.6,21.7],[2186.5,1.9523],[2186.4,3.2078],[2186.2,2.069],[2186.1,0.37851392]],[[2187.0,1.39107446],[2187.1,3.8449],[2187.2,0.6229],[2187.3,0.00685808],[2187.4,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448933795,[[2188.6,0.6407],[2188.5,21.7],[2188.4,3.2078],[2188.2,1.2879],[2188.1,2.98126]],[[2189.1,0.6514],[2189.2,2.7232],[2189.3,0.79428835],[2189.4,21.8748],[2189.5,0.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741448981737,[[2186.5,1.2928],[2186.4,0.633],[2186.3,0.00685808],[2186.1,3.2078],[2186.0,21.7]],[[2186.6,2.86366804],[2186.7,3.21465808],[2186.9,0.5934],[2187.0,1.2817],[2187.1,0.35991266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449030067,[[2187.1,3.2078],[2187.0,0.6139],[2186.9,0.656],[2186.7,0.62995808],[2186.5,0.37346956]],[[2187.3,0.07282729],[2187.4,1.4192211],[2187.5,3.33475808],[2187.6,21.8788],[2187.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449103333,[[2187.0,0.6558],[2186.9,0.6547],[2186.8,3.8143],[2186.7,21.7],[2186.6,0.9149]],[[2187.1,2.061],[2187.6,2.08660462],[2187.7,6.1318],[2187.8,19.3118],[2198.0,4.56698705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449154879,[[2186.5,3.2078],[2186.3,0.6125],[2186.1,0.6515],[2186.0,0.6464],[2185.9,5.043]],[[2186.9,0.68224127],[2187.0,0.80381382],[2187.1,6.4781],[2187.2,0.79888411],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449197328,[[2187.1,3.2078],[2187.0,1.8037],[2186.9,0.00685808],[2186.8,2.42949983],[2186.7,2.984]],[[2187.4,0.00685808],[2187.9,2.06228535],[2188.2,3.2078],[2188.3,18.675],[2188.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449225740,[[2186.5,3.2078],[2186.3,22.94765808],[2186.2,0.6284],[2186.1,0.37083267],[2185.9,2.057]],[[2186.7,0.64955808],[2186.8,0.07228589],[2186.9,0.6237],[2187.0,2.83655446],[2187.1,0.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449281485,[[2185.6,3.2078],[2185.4,0.00457208],[2184.9,2.984],[2184.8,25.02975637],[2184.6,0.918]],[[2185.9,2.683],[2186.0,1.39439424],[2186.1,3.8037],[2186.5,18.676],[2187.2,0.07965109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449320125,[[2183.0,0.6249],[2182.7,1.2714],[2182.6,3.2078],[2182.4,0.36675562],[2182.0,2.984]],[[2183.2,4.4556],[2183.3,2.06285808],[2183.7,0.6309],[2193.9,69.34349375],[2194.0,250.26155573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449385061,[[2182.4,0.6344],[2182.3,0.6],[2182.2,0.6457],[2182.1,21.7],[2181.8,2.97877395]],[[2182.6,2.055],[2182.7,3.2078],[2182.8,1.2866],[2182.9,0.00687395],[2193.3,4.56698705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449399478,[[2182.3,1.2913],[2182.2,24.9078],[2182.1,0.6177],[2181.9,2.054],[2181.8,0.00687395]],[[2182.7,2.054],[2182.8,1.3064],[2182.9,3.21467395],[2183.3,0.5944],[2184.1,0.36510878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449441314,[[2182.6,1.84],[2182.5,3.2078],[2182.2,22.61673],[2182.1,2.052],[2180.3,5.42457645]],[[2182.9,0.5962],[2183.0,5.8814],[2183.1,0.6149],[2184.4,0.07975624],[2193.7,10.26954278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449499760,[[2181.8,0.00687395],[2181.7,21.7],[2181.6,0.6276],[2181.4,1.2466],[2181.3,3.2078]],[[2181.9,2.6472],[2182.0,0.6354],[2182.1,3.99135922],[2182.5,0.6268],[2192.2,39.60789367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449535705,[[2181.4,3.2078],[2181.3,23.87610395],[2181.2,0.6148],[2181.1,0.3720882],[2180.8,2.29333]],[[2181.7,2.05],[2181.8,1.55172119],[2181.9,0.6204],[2182.0,1.39327324],[2183.1,7.69080434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449612656,[[2182.6,0.65407395],[2182.5,0.6558],[2182.3,0.6463],[2182.2,24.9078],[2182.1,3.33200438]],[[2182.7,0.6055],[2182.8,2.045],[2182.9,1.68872472],[2183.0,3.21467395],[2183.1,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449668598,[[2182.4,22.62354395],[2182.3,1.8588],[2182.2,6.1918],[2182.1,2.044],[2181.8,3.21024]],[[2182.9,0.00687395],[2183.0,3.8221],[2183.1,2.043],[2183.3,0.6322],[2183.5,18.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449696413,[[2182.9,1.2878],[2182.8,3.2078],[2182.7,0.92338395],[2182.6,0.6059],[2182.4,5.026]],[[2183.2,0.00687395],[2183.3,0.6442],[2183.5,21.9228],[2183.7,0.6544],[2183.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449712920,[[2183.8,0.64637395],[2183.7,0.5988],[2183.6,0.91616],[2183.5,3.8307],[2183.4,5.025]],[[2184.2,1.2291],[2184.3,0.00687395],[2184.5,5.2478],[2184.8,0.6415],[2185.0,0.7018356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449771873,[[2183.7,1.2842],[2183.6,3.2078],[2183.4,2.64337395],[2183.3,2.965],[2183.2,0.37187863]],[[2184.1,3.2078],[2184.2,2.038],[2184.3,0.6093],[2184.5,0.6154],[2184.6,0.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449803103,[[2182.7,21.7],[2182.6,0.6149],[2182.5,1.2439],[2182.4,3.2078],[2181.8,0.3521992]],[[2182.8,1.75283635],[2182.9,0.6345],[2183.0,0.98390838],[2183.1,1.86039374],[2183.2,5.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449859947,[[2183.0,7.10432],[2182.9,3.2078],[2182.7,0.84870917],[2182.5,2.29153],[2182.4,2.29165]],[[2183.4,1.2556],[2183.5,3.21467395],[2183.8,2.037],[2184.3,18.703],[2184.5,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449883255,[[2182.6,4.12437],[2182.5,3.2849],[2182.4,0.6094],[2182.2,2.61583909],[2181.7,5.04907563]],[[2183.1,1.14002901],[2183.2,3.2078],[2183.5,2.04387395],[2183.9,2.9],[2184.1,0.44835565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449909686,[[2182.2,0.00065201],[2182.0,11.6],[2181.7,0.631],[2181.6,3.2078],[2181.5,0.6026]],[[2182.3,9.25090377],[2182.4,0.6082],[2182.5,5.5763],[2182.6,0.619],[2183.0,0.46573234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449964128,[[2179.1,11.6],[2178.9,1.09264291],[2178.8,1.2561],[2178.7,5.2458],[2178.5,2.29575]],[[2179.4,1.00973252],[2179.5,1.12121153],[2179.6,3.9409],[2179.7,3.2078],[2180.0,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1741449988746,[[2179.0,11.57267537],[2178.9,2.06014291],[2178.8,5.11208701],[2178.3,2.29595],[2178.0,18.719]],[[2179.3,0.00687395],[2179.4,0.6027],[2179.5,1.2778],[2179.6,2.01213704],[2181.0,0.07988211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450045900,[[2180.2,2.034],[2180.1,3.2078],[2179.9,4.01492701],[2179.8,9.80687395],[2179.7,0.91779]],[[2180.6,0.94279882],[2180.7,3.8245],[2180.8,0.6443],[2181.0,2.035],[2181.2,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450078333,[[2179.2,9.8],[2179.1,0.41210973],[2178.9,2.034],[2178.8,1.8528],[2178.7,5.36472701]],[[2179.4,0.6499],[2179.5,2.19592031],[2179.6,5.2418],[2180.4,2.9],[2181.1,26.42587853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450138064,[[2176.7,3.8636],[2176.6,0.9259799],[2176.5,11.43004766],[2176.3,2.034],[2176.2,2.75907766]],[[2177.0,0.0068899],[2177.2,0.6204],[2177.3,3.2078],[2177.4,4.935],[2177.5,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450149273,[[2176.6,1.8921],[2176.5,3.2078],[2176.4,0.91917],[2176.2,2.15692701],[2176.1,12.25414351]],[[2177.1,3.2078],[2177.2,1.2516],[2177.3,20.793],[2178.5,5.881],[2178.7,3.65022512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450205532,[[2175.5,10.4658899],[2175.3,2.08],[2175.2,4.4829],[2175.1,2.56106857],[2175.0,0.91979]],[[2175.9,3.8465],[2176.0,0.6024],[2176.1,1.00791706],[2176.2,2.7332],[2176.6,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450230242,[[2175.5,0.00150273],[2175.3,13.0078],[2174.9,2.15692701],[2174.5,2.75997],[2174.4,18.762]],[[2176.0,3.8163],[2176.1,0.6253],[2176.2,3.67525391],[2176.5,2.9],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450282580,[[2175.2,0.0068899],[2175.0,2.086],[2174.9,0.6047],[2174.8,6.28457701],[2174.7,1.67465931]],[[2175.5,3.8135],[2175.6,0.6441899],[2175.7,2.085],[2175.9,0.6471],[2176.2,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450306287,[[2176.0,0.6328],[2175.9,2.07],[2175.8,3.8349],[2175.7,0.6569],[2175.6,2.15692701]],[[2176.2,0.0068899],[2176.6,3.2078],[2176.8,0.99356359],[2176.9,1.9026],[2177.0,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450333209,[[2175.8,3.2078],[2175.6,1.8988899],[2175.5,2.066],[2175.3,2.15692701],[2174.9,2.29953]],[[2176.2,2.21862997],[2176.3,2.7126],[2176.4,3.2078],[2176.7,2.9],[2177.1,19.1620623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450400562,[[2177.0,2.04],[2176.9,3.2078],[2176.8,2.15692701],[2176.7,2.85446],[2176.3,0.38172626]],[[2177.8,3.2078],[2177.9,1.2442],[2178.1,2.9],[2178.3,0.38011576],[2178.4,0.33841689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450428881,[[2178.2,0.0068899],[2177.8,9.8],[2177.7,6.5306],[2177.6,2.81122701],[2177.5,0.38497292]],[[2178.4,1.56082776],[2178.5,3.3226],[2178.6,3.2078],[2179.3,2.9],[2179.9,0.07992127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450499242,[[2178.3,3.2078],[2178.1,1.2354],[2177.8,2.15692701],[2177.4,0.46008772],[2177.3,3.6731613]],[[2178.7,0.6173],[2178.9,3.2885],[2179.0,21.9578],[2186.1,61.10789114],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450514552,[[2178.3,5.0702],[2178.2,2.15692701],[2178.1,2.95448],[2177.6,9.8068899],[2176.1,21.53533033]],[[2178.8,0.6065],[2178.9,2.6313],[2179.0,0.6153],[2179.3,3.2078],[2189.7,38.15604005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450587825,[[2175.0,0.0068899],[2174.4,0.6389],[2174.3,0.6161],[2174.2,3.2078],[2174.0,2.15692701]],[[2175.3,9.20732438],[2175.4,2.9],[2175.5,2.7205899],[2175.7,3.3524402],[2176.2,23.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450598931,[[2173.2,3.2078],[2173.1,0.656],[2173.0,0.6585899],[2172.7,0.92075],[2172.6,10.4356]],[[2173.3,2.069],[2173.5,0.0068899],[2173.7,6.1078],[2174.0,18.776],[2174.8,4.50510183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450657569,[[2175.2,3.8157],[2175.1,1.55563],[2175.0,0.6154],[2174.9,2.11],[2174.8,2.15692701]],[[2175.5,0.0068899],[2175.8,0.6003],[2175.9,2.112],[2176.0,0.6345],[2176.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450693976,[[2176.1,3.2078],[2175.8,1.3078],[2175.7,2.32772701],[2175.6,1.57234],[2175.5,2.0838899]],[[2176.5,1.57926085],[2176.6,6.4795],[2177.1,0.37870069],[2177.2,19.10438217],[2251.4,22.88813354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450746225,[[2174.2,3.2328],[2174.1,0.6266],[2173.9,0.6065],[2173.8,2.15692701],[2171.6,1.36935439]],[[2174.8,4.29092659],[2174.9,3.2146899],[2175.1,2.9],[2175.2,0.6309],[2176.0,5.32417014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450772032,[[2174.5,2.15692701],[2174.3,4.4804],[2174.1,0.6507],[2174.0,11.8808899],[2173.6,0.92036]],[[2174.8,2.17092659],[2174.9,4.81552937],[2175.0,2.074],[2176.0,0.38053332],[2185.3,5.72612944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450805961,[[2171.4,3.2078],[2171.3,9.8],[2171.2,1.5269],[2171.1,2.77612701],[2171.0,0.0074]],[[2171.9,2.099],[2172.1,3.2078],[2172.3,18.795],[2172.5,3.27873887],[2183.2,5.72612944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450842889,[[2171.1,3.2078],[2170.9,0.6034],[2170.8,0.00690767],[2170.6,2.297],[2170.5,2.15692701]],[[2171.6,3.21470767],[2171.8,2.297],[2172.0,0.6362],[2172.1,3.5502],[2182.8,5.72612944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450882916,[[2164.8,3.23673073],[2164.6,3.2078],[2164.0,3.6116],[2163.9,0.5951],[2163.8,2.532]],[[2165.0,3.2078],[2165.4,4.904],[2165.5,2.536],[2165.6,18.842],[2165.8,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450912637,[[2167.9,1.19430588],[2167.8,3.2078],[2167.5,2.985],[2167.4,2.30752],[2167.2,2.30776]],[[2168.4,3.21472505],[2168.9,0.6415],[2169.0,5.5509],[2169.1,2.561],[2169.2,2.30566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450916937,[[2167.6,0.92291],[2167.3,5.7658],[2167.1,2.985],[2167.0,2.95842],[2166.7,2.3082]],[[2168.0,0.92277],[2168.3,3.867],[2168.6,2.30637],[2168.7,4.86819],[2168.8,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450959057,[[2168.7,3.2078],[2168.5,0.09222965],[2168.4,3.44875293],[2168.3,1.9193],[2168.2,2.515]],[[2169.5,3.21472505],[2169.7,1.2622],[2169.9,4.904],[2170.0,2.30479],[2170.1,5.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741450990699,[[2168.3,1.83097083],[2168.2,16.88636936],[2168.0,1.70021197],[2167.9,4.81826469],[2167.6,4.7494]],[[2168.9,1.2348],[2169.0,0.00692505],[2169.1,5.6398],[2169.3,2.981],[2169.6,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451022121,[[2169.9,0.92194],[2169.7,3.29997864],[2169.6,2.359],[2169.4,2.91846],[2169.3,0.6046]],[[2170.3,1.2746],[2170.4,3.21472505],[2170.5,4.904],[2170.6,3.90269],[2170.7,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451041429,[[2169.3,0.92217],[2169.1,13.77607259],[2169.0,3.2078],[2168.9,2.323],[2168.8,8.14028]],[[2169.7,2.76294538],[2169.9,5.5318],[2170.0,1.2273],[2170.4,0.00692505],[2171.1,4.60741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451079656,[[2168.1,0.9227],[2167.8,5.11562083],[2167.7,18.822],[2167.4,14.46692668],[2167.3,2.76921]],[[2168.6,3.2078],[2168.8,2.306],[2169.0,0.92236],[2169.1,6.2196],[2169.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451109772,[[2165.7,0.92374],[2165.5,3.2078],[2165.3,2.9131],[2165.1,2.9234],[2164.9,1.59368785]],[[2166.1,0.5957],[2166.2,3.8669],[2166.3,7.162],[2166.4,0.6515],[2166.5,0.92343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451158696,[[2165.3,0.7682],[2165.2,3.2078],[2165.1,2.286],[2164.9,0.00692505],[2164.7,0.6611]],[[2166.0,3.21472505],[2166.1,2.285],[2166.2,0.7593],[2166.3,0.8098],[2166.8,2.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451163695,[[2165.6,0.92377],[2165.5,3.2078],[2165.1,4.59591],[2164.9,1.59462505],[2164.8,0.7667]],[[2166.0,3.21472505],[2166.2,0.7593],[2166.3,0.8098],[2166.5,1.67974],[2167.0,2.30799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451224631,[[2163.3,3.2078],[2163.1,4.126],[2163.0,0.9367],[2162.9,4.17132],[2162.8,0.00692505]],[[2163.7,0.00692505],[2163.9,4.13233],[2164.0,1.9068],[2164.2,3.41662319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451242149,[[2163.8,3.2078],[2163.7,4.2088],[2163.3,3.4058],[2163.0,22.7848],[2162.9,25.54700162]],[[2164.3,3.41662319],[2164.4,4.1352],[2164.5,2.33],[2164.7,1.9921],[2164.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451276483,[[2163.7,3.2078],[2163.6,3.2078],[2163.4,0.92472],[2163.3,1.01052505],[2163.2,3.3639]],[[2164.0,2.311],[2164.1,0.92444],[2164.2,0.96745268],[2164.3,3.2078],[2164.4,3.42354824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451303298,[[2165.0,4.2369],[2164.8,3.2078],[2164.4,4.0074],[2164.3,4.59976],[2164.2,2.31088]],[[2165.4,3.3158],[2165.6,3.2078],[2165.7,1.0751],[2165.8,4.42982319],[2165.9,18.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451325013,[[2165.1,3.2078],[2165.0,4.13181],[2164.9,0.51579986],[2164.7,1.0475],[2164.5,4.57957]],[[2165.6,5.66262319],[2165.7,1.92508],[2165.8,1.051],[2165.9,3.2078],[2166.1,3.33187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451366442,[[2164.9,3.2078],[2164.8,1.1201],[2164.7,0.49384049],[2164.6,4.13198],[2164.4,1.0469]],[[2165.1,2.21092505],[2165.2,0.92397],[2165.6,6.62442319],[2165.7,2.1347],[2165.8,3.34157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451394263,[[2168.0,3.2078],[2167.9,6.34439],[2167.5,1.1106],[2167.4,4.49448],[2167.3,2.30766]],[[2168.2,3.41662319],[2168.4,2.188],[2168.5,3.90358],[2168.6,1.0434],[2168.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451433304,[[2166.5,3.20780505],[2166.3,2.1425],[2166.2,3.2078],[2165.8,1.022],[2165.7,2.66768787]],[[2166.6,3.13536],[2166.8,4.2816],[2166.9,3.41662319],[2167.0,3.368],[2167.5,7.59591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451459722,[[2166.8,6.4156],[2166.7,2.2158],[2166.5,5.05e-06],[2166.3,0.92347],[2166.1,2.985]],[[2166.9,0.92323],[2167.2,5.3783],[2167.3,2.30774],[2167.5,5.46953],[2167.8,7.82915505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451508870,[[2170.3,3.2078],[2170.2,0.00692505],[2170.1,2.2239],[2170.0,3.2078],[2169.9,0.92194]],[[2170.4,0.92174],[2170.5,2.207],[2170.7,2.30413],[2170.9,2.30384],[2171.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451520162,[[2169.0,0.00692505],[2168.7,3.2078],[2168.6,2.1196],[2168.5,4.52860258],[2168.4,0.92257]],[[2169.1,3.11529],[2169.3,0.00692505],[2169.4,5.51325],[2169.7,2.30519],[2170.4,2.30447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451576610,[[2172.4,1.1427],[2172.3,5.01854],[2172.2,0.00690878],[2172.1,1.1186],[2171.8,2.985]],[[2172.6,2.188],[2172.8,0.7366],[2173.1,3.3103],[2173.2,3.162],[2173.3,5.50909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451595121,[[2174.2,3.2078],[2173.9,4.58416543],[2173.8,1.1727],[2173.6,3.3443],[2173.1,0.33746892]],[[2174.5,2.214],[2174.8,4.07519716],[2175.0,3.3735],[2175.2,1.83945],[2175.9,0.4059267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451640573,[[2174.8,3.2078],[2174.6,1.133],[2174.5,1.1424],[2174.4,2.985],[2174.1,0.00690878]],[[2175.2,2.185],[2175.4,1.1559],[2175.6,5.04694],[2175.7,3.162],[3140.9,943.7275575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451662288,[[2172.7,4.3744],[2172.5,1.85037],[2172.3,2.985],[2172.2,3.3735],[2171.9,1.84215]],[[2172.9,0.73656],[2173.0,2.18190878],[2173.3,3.2078],[2173.4,1.1377],[2173.5,1.84094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451708323,[[2175.9,3.2078],[2175.8,0.73554],[2175.7,0.00689243],[2175.3,6.95427],[2175.2,1.5485098]],[[2176.2,2.141],[2176.3,0.73541],[2176.6,4.17046101],[2176.8,5.04594],[2177.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451728242,[[2176.0,3.2078],[2175.9,0.73552],[2175.8,1.1341],[2175.7,4.22259243],[2175.6,1.186]],[[2176.3,2.86942],[2176.4,2.54042459],[2176.6,1.143],[2176.7,5.5804],[2197.1,15.44949013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451750349,[[2177.9,0.00689243],[2177.7,2.3252],[2177.6,3.94274],[2177.5,4.1623],[2177.4,2.13]],[[2178.4,5.5712],[2178.5,2.13],[2178.6,1.83663],[2178.8,6.20618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451798489,[[2176.5,3.9431],[2176.4,1.0861],[2176.3,5.133],[2176.2,1.059],[2174.7,36.79641]],[[2176.9,0.74208243],[2177.1,2.148],[2177.3,3.2078],[2177.5,2.90256],[2177.7,20.60033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451820409,[[2177.4,3.2078],[2177.3,3.72003],[2177.0,2.53259611],[2176.6,0.76462993],[2176.5,3.6765]],[[2177.6,0.73497],[2178.1,7.18182],[2178.3,4.08396],[2178.5,1.1108],[2178.8,6.65392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451876133,[[2178.9,1.1157],[2178.8,1.0557],[2178.7,3.2078],[2178.6,0.73461],[2178.3,19.11940031]],[[2179.0,2.88148],[2179.3,0.93155868],[2179.5,5.04364],[2179.6,2.2182],[2190.0,10.21543906]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451890738,[[2179.5,1.1342],[2179.4,4.34679243],[2179.3,0.38806886],[2179.1,1.1276],[2178.9,5.125]],[[2179.8,2.14],[2180.2,3.2078],[2180.3,1.83519],[2180.4,3.162],[2180.5,1.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451952707,[[2180.3,3.2078],[2180.2,1.0745],[2180.1,1.80221],[2179.9,0.00689243],[2179.8,1.0737]],[[2180.5,2.861],[2180.7,4.2858],[2180.8,2.1983],[2180.9,21.9],[2181.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741451965897,[[2180.4,3.2078],[2180.2,0.73405],[2180.1,5.112],[2179.9,0.00689243],[2179.6,0.4710952]],[[2180.6,0.73396],[2181.0,2.1356],[2181.1,5.3348],[2181.2,1.83443],[2181.3,2.75474717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452026360,[[2178.5,2.0375],[2178.4,1.78247243],[2178.3,0.38473868],[2178.2,3.2078],[2177.6,0.47037737]],[[2178.8,0.00689243],[2178.9,2.86054],[2179.0,3.2078],[2179.1,1.0033],[2179.2,1.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452052074,[[2179.6,0.00689243],[2179.1,3.94223],[2178.9,5.1059],[2178.8,2.125],[2178.6,5.49643136]],[[2179.7,0.73425],[2179.8,4.2625],[2179.9,2.125],[2180.1,3.97286],[2180.2,4.99727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452102501,[[2179.2,0.00689243],[2179.0,1.0725],[2178.9,4.2729],[2178.8,0.73453],[2178.7,2.985]],[[2179.3,0.73438],[2179.5,3.2078],[2179.7,5.9976],[2179.8,1.8356],[2179.9,4.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452127227,[[2179.6,2.0815],[2179.5,3.2078],[2179.0,4.82121],[2178.6,0.4723518],[2178.5,4.04938222]],[[2179.9,0.73419],[2180.0,4.2273],[2180.2,1.0498],[2180.4,20.57806],[2180.6,4.99688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452151751,[[2178.4,3.21469243],[2178.2,2.1435],[2178.0,3.7198],[2177.9,18.731],[2177.8,2.122]],[[2178.5,0.73465],[2178.8,1.0203],[2178.9,5.33569243],[2179.0,1.83628],[2179.2,1.83611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452203396,[[2178.7,3.2078],[2178.6,0.73461],[2178.4,2.0575],[2178.2,0.3644585],[2178.1,1.8369]],[[2178.8,0.00689243],[2178.9,0.73452],[2179.0,4.2282],[2179.1,1.0213],[2179.3,8.20582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452230417,[[2179.6,1.1012],[2179.5,1.43611476],[2179.4,3.94215],[2179.1,5.103],[2178.6,0.8162601]],[[2179.7,0.73425],[2179.8,2.118],[2179.9,1.0359],[2180.0,4.2791],[2180.1,1.0962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452298051,[[2182.1,1.0618],[2182.0,1.04917648],[2181.9,6.4135],[2181.0,2.17849345],[2180.9,0.75966165]],[[2182.6,5.2329],[2182.7,3.2078],[2182.8,1.83309],[2184.0,4.93786023],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452310665,[[2181.8,3.1577],[2181.7,3.94136],[2181.4,2.99187648],[2181.2,4.32340893],[2181.0,1.83453]],[[2182.1,0.73344],[2182.2,2.11],[2182.3,1.0052],[2182.5,1.055],[2182.6,1.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452339980,[[2182.7,3.2078],[2182.6,1.76845],[2182.5,1.38573786],[2182.2,2.985],[2182.1,2.108]],[[2182.9,0.73317],[2183.2,6.3874],[2183.3,1.0552],[2183.5,1.8325],[2183.6,1.83241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452379106,[[2183.0,0.00687648],[2182.9,1.0262],[2182.8,3.2078],[2182.7,1.0704],[2182.6,1.0094]],[[2183.1,0.7331],[2183.3,1.0432],[2183.4,1.97471809],[2183.5,2.106],[2183.6,6.10791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452438553,[[2181.3,1.0118],[2181.2,4.2925],[2181.1,1.0427],[2181.0,3.71879],[2180.6,0.37766309]],[[2181.4,0.73367],[2181.5,2.105],[2181.8,2.155],[2181.9,6.04807],[2182.0,0.00687648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452469472,[[2180.3,3.21467648],[2180.1,1.0116],[2180.0,1.10871994],[2179.8,1.0186],[2179.7,5.089]],[[2180.4,0.73401],[2180.7,2.11087648],[2180.9,5.04244],[2181.1,8.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452513299,[[2179.5,3.2078],[2179.2,2.0592],[2179.1,1.0461],[2178.8,1.83632],[2178.3,3.67349]],[[2179.6,2.84029],[2179.8,0.00687648],[2179.9,5.1735],[2180.0,4.1583],[2180.1,20.56335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452539831,[[2179.5,0.73428]],[[2180.1,2.83811],[2180.3,4.2574],[2180.4,0.00687648],[2180.5,5.62726],[2180.6,18.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452571667,[[2179.7,3.94204],[2179.6,2.99597648],[2179.5,0.37401242],[2179.3,2.985],[2179.2,2.104]],[[2179.9,0.00687648],[2180.1,0.73414],[2180.2,2.104],[2180.6,5.04273],[2180.9,4.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452618909,[[2179.9,0.73417],[2179.8,1.0485],[2179.7,0.9853],[2179.6,3.2078],[2179.4,1.83583]],[[2180.2,0.7341],[2180.3,2.104],[2180.4,3.2078],[2180.6,2.015],[2180.7,0.9917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452646419,[[2180.4,3.2078],[2180.3,1.74692],[2180.2,1.0217],[2180.0,2.985],[2179.9,1.8354]],[[2180.6,0.73396],[2180.8,3.1212],[2181.0,5.2295],[2181.1,20.5725],[2181.2,1.83441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452678642,[[2180.4,4.2676],[2180.3,2.77133],[2180.2,2.99187648],[2179.9,0.37238303],[2179.2,8.77357997]],[[2180.8,2.102],[2181.1,1.83445],[2181.2,3.2078],[2181.3,4.88502648],[2181.7,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452728095,[[2182.4,3.2078],[2182.3,1.83342],[2182.0,3.6587995],[2181.8,4.57941649],[2181.7,6.82665]],[[2183.2,1.0339],[2183.8,3.2078],[2183.9,2.1],[2184.0,1.83203],[2184.2,1.83189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452784221,[[2186.6,3.2078],[2186.3,0.00686059],[2186.2,2.195],[2186.0,0.9727],[2185.8,3.87938]],[[2187.1,3.2078],[2187.4,0.9609],[2187.6,4.1356],[2187.9,20.52478],[2188.2,6.63815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452829430,[[2189.2,3.2078],[2188.9,0.9884],[2188.8,0.73118],[2188.7,5.173],[2188.6,1.94106059]],[[2189.3,0.73103],[2189.7,1.82731],[2189.8,8.22259],[2189.9,1.9732],[2190.1,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452866153,[[2193.6,3.2078],[2193.3,4.654],[2193.0,0.72976],[2192.9,2.491],[2192.5,21.603]],[[2193.7,0.72959],[2194.3,4.31444],[2194.4,3.2078],[2194.5,1.83012],[2195.1,3.64563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452880059,[[2195.6,3.2078],[2195.4,0.00682625],[2194.6,5.823],[2194.3,2.62396],[2192.7,0.67917859]],[[2195.9,0.00682625],[2196.0,6.0438],[2196.7,0.7858],[2196.9,1.916],[2198.6,15.15736329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452917502,[[2194.4,3.2078],[2193.9,0.72947],[2193.6,2.876],[2193.4,5.55496],[2193.3,0.7486]],[[2195.1,18.596],[2195.3,0.7198],[2195.4,3.21462625],[2195.8,1.916],[2196.1,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741452949920,[[2192.0,3.2078],[2191.7,1.28193587],[2191.6,1.7219],[2191.4,2.985],[2191.0,1.79065214]],[[2193.1,3.2078],[2193.7,2.747],[2193.9,1.916],[2194.0,0.00682625],[2194.1,23.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453012663,[[2191.1,0.5897],[2190.9,3.93827],[2190.7,3.5903],[2190.6,0.6032],[2190.4,1.82658]],[[2191.7,2.502],[2191.8,3.2078],[2192.4,0.00684197],[2192.5,0.6176],[2192.6,19.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453019677,[[2190.9,3.2078],[2190.7,3.5903],[2190.6,1.65203704],[2190.4,0.6439],[2190.1,4.32584]],[[2191.3,2.498],[2191.4,3.2078],[2191.7,0.6392],[2192.0,0.34820156],[2192.1,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453066320,[[2191.2,0.00684197],[2190.9,0.73047],[2190.8,3.2078],[2190.7,3.6156],[2190.5,2.47972]],[[2191.4,2.333],[2191.7,3.2078],[2191.8,0.6385],[2191.9,0.6507],[2192.0,0.00684197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453156686,[[2190.8,0.5986],[2190.7,3.94520197],[2190.6,0.5914],[2190.5,2.985],[2190.4,0.6099]],[[2191.2,2.16484197],[2191.3,3.2078],[2191.4,1.2683],[2191.6,18.97266722],[2192.0,1.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453222538,[[2191.6,3.2078],[2191.5,0.00684197],[2191.4,1.2451],[2191.3,1.32864],[2191.2,2.985]],[[2191.9,1.214],[2192.0,2.16184197],[2192.1,3.2078],[2192.6,2.4912],[2227.9,25.74915023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453254957,[[2189.7,1.887],[2189.6,0.73092],[2189.5,3.2078],[2189.2,2.154],[2189.1,2.985]],[[2190.4,3.2078],[2190.6,2.16084197],[2190.7,0.6482],[2191.0,1.916],[2191.1,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453315503,[[2191.6,5.24445],[2191.1,5.137],[2191.0,1.82616],[2190.7,4.24813],[2190.5,5.9263]],[[2192.4,0.6141],[2192.5,2.152],[2192.6,21.8458],[2192.7,1.53612143],[2193.0,2.26720322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453345427,[[2190.1,1.14834197],[2190.0,3.6537],[2189.8,0.6112],[2189.7,3.2078],[2189.5,0.73094]],[[2190.2,2.15],[2190.5,0.5975],[2190.6,3.2078],[2190.8,1.916],[2191.0,0.60624197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453368853,[[2188.9,0.65004197],[2188.8,0.5942],[2188.7,3.2078],[2188.6,0.35572005],[2188.5,0.73129]],[[2189.3,2.15784197],[2189.5,3.2078],[2189.8,18.655],[2190.2,1.916],[2190.3,0.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453428296,[[2186.7,1.2423],[2186.6,0.6249],[2186.4,2.985],[2186.3,0.73202],[2186.2,3.2078]],[[2187.2,3.2078],[2187.3,2.15],[2187.4,0.6058],[2187.6,0.6356],[2187.9,1.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453454920,[[2185.0,6.1928],[2184.9,0.6206],[2184.8,2.01621],[2184.5,2.151],[2184.3,1.83169]],[[2185.4,2.151],[2185.8,3.21465777],[2186.0,0.5948],[2186.1,0.6262],[2186.4,2.60970811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453520459,[[2188.4,0.00685777],[2188.3,3.2078],[2187.9,4.2427],[2187.7,1.09241525],[2186.8,1.82965]],[[2188.5,2.147],[2188.6,0.651],[2188.7,3.2078],[2188.8,0.00685777],[2188.9,0.36555367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453531771,[[2186.8,3.8059],[2186.3,3.5775],[2186.2,0.73205],[2185.8,18.665],[2185.6,1.83063]],[[2187.2,2.146],[2187.3,3.2078],[2187.7,1.9359],[2187.9,0.6264],[2188.0,0.33460055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453561688,[[2185.4,1.2602],[2185.3,3.2078],[2185.2,0.5934],[2185.0,2.985],[2184.5,1.83158]],[[2185.7,0.00685777],[2185.9,3.2078],[2186.1,18.68],[2186.2,0.6263],[2187.0,0.07965893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453623045,[[2186.6,0.00685777],[2186.2,3.5845],[2186.1,3.8058],[2185.7,0.94399371],[2185.5,3.07524645]],[[2186.9,0.5901],[2187.0,1.26635777],[2187.1,5.3508],[2187.4,18.679],[2188.0,3.97144982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453635951,[[2186.8,1.2053],[2186.7,3.2078],[2186.5,3.6356],[2185.1,4.09036164],[2184.1,0.5277572]],[[2186.9,2.143],[2187.0,0.00685777],[2187.3,1.2403],[2187.5,0.5926],[2187.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453695919,[[2184.8,3.2078],[2184.7,1.2539],[2184.6,4.3533],[2184.3,0.36493922],[2183.7,0.70777677]],[[2185.3,2.14785777],[2185.4,3.2078],[2185.7,18.683],[2185.9,3.52316368],[2186.0,0.94833747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453719529,[[2186.1,4.429],[2186.0,0.6473],[2185.9,0.73215],[2185.7,0.00685777],[2185.6,2.985]],[[2186.2,0.00685777],[2186.4,2.139],[2186.5,18.685],[2186.7,3.8227],[2186.9,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453782070,[[2183.9,1.2655],[2183.8,3.21465777],[2183.7,0.6133],[2183.4,5.122],[2182.8,1.91270509]],[[2184.1,2.136],[2184.2,0.00685777],[2184.7,0.5891],[2184.8,0.6387],[2184.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453804495,[[2186.3,6.1928],[2186.2,0.6332],[2186.0,0.6097],[2185.9,2.135],[2185.8,0.00685777]],[[2186.8,0.6442],[2186.9,2.135],[2187.1,3.2078],[2187.2,0.6209],[2187.5,0.99017192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453872851,[[2183.6,0.6294],[2183.5,3.2078],[2183.3,3.63145777],[2183.2,0.73305],[2183.1,0.6207]],[[2183.7,0.00685777],[2183.9,2.132],[2184.2,0.6259],[2184.3,18.685],[2184.4,3.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453890472,[[2182.2,3.2078],[2182.0,3.64307395],[2181.9,0.6519],[2181.8,0.6262],[2181.6,2.134]],[[2182.7,2.134],[2182.8,0.6429],[2182.9,0.6383],[2183.0,3.21467395],[2183.5,1.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453947621,[[2185.7,3.2078],[2185.6,0.73225],[2185.4,0.6095],[2185.3,0.5947],[2185.1,5.44002]],[[2185.9,0.00687395],[2186.1,2.13],[2186.3,0.59],[2186.5,5.1238],[2186.6,0.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453965335,[[2187.2,3.2078],[2187.0,4.2266],[2186.7,2.7802],[2186.6,0.00687395],[2186.4,1.82992]],[[2187.7,2.176],[2187.8,3.2078],[2188.0,1.25],[2188.1,18.676],[2188.2,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741453991738,[[2187.8,3.2078],[2187.7,0.5954],[2187.6,3.603],[2187.4,0.73164],[2187.3,0.6517]],[[2188.0,2.136],[2188.3,1.2799],[2188.5,3.2078],[2188.7,0.6375],[2189.0,1.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454055695,[[2189.4,3.2078],[2189.2,0.00685714],[2189.1,2.985],[2188.8,0.5999],[2188.7,0.6107]],[[2189.5,2.249],[2189.6,0.6209],[2189.7,0.00685714],[2189.9,3.2078],[2190.2,0.91557305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454074118,[[2189.2,0.00685714],[2189.1,3.2078],[2188.7,0.5942],[2188.6,2.985],[2188.2,1.37837]],[[2189.8,20.892],[2189.9,3.2078],[2190.0,1.916],[2190.1,1.8315],[2190.3,0.00685714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454136662,[[2188.8,3.2078],[2188.4,0.6026],[2188.3,2.985],[2188.2,1.2333],[2188.1,0.7314]],[[2188.9,2.174],[2189.2,0.00685714],[2189.4,1.2613],[2189.5,3.2078],[2189.7,2.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454149478,[[2188.3,3.2078],[2188.1,2.985],[2188.0,1.2439],[2187.9,0.6271],[2187.6,0.31024276]],[[2188.7,2.161],[2188.8,0.00685714],[2188.9,0.6377],[2189.0,0.6438],[2189.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454198420,[[2194.4,3.2078],[2194.3,0.00682532],[2193.9,2.985],[2193.8,0.7295],[2193.7,2.486]],[[2195.0,2.486],[2195.1,3.2078],[2195.3,0.60072532],[2195.5,5.5433],[2196.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454223330,[[2197.9,0.00682532],[2197.4,3.2078],[2197.2,0.72838],[2196.9,4.52845173],[2196.8,0.6226]],[[2198.0,2.42],[2198.4,3.21457292],[2198.6,5.5156],[2198.7,3.6286],[2198.8,18.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454262656,[[2196.2,0.00682532],[2195.6,3.2078],[2195.5,0.6405],[2195.4,4.2425],[2195.3,0.72901]],[[2196.6,6.1842],[2196.7,2.395],[2196.8,3.2078],[2197.1,2.981],[2197.2,18.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454287075,[[2195.5,3.2078],[2195.4,0.00682532],[2194.9,2.985],[2194.7,0.6881256],[2194.2,0.69337441]],[[2195.7,2.379],[2195.8,0.00682532],[2196.0,0.6063],[2196.1,19.233],[2196.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454326515,[[2197.7,0.00682532],[2197.3,2.985],[2197.1,3.2078],[2196.9,5.06865342],[2196.8,7.27713088]],[[2198.0,3.2078],[2198.1,0.00682532],[2198.4,2.651],[2198.8,1.218],[2198.9,18.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454341627,[[2213.6,6.9917],[2212.9,4.141],[2212.7,7.18017956],[2212.2,1.80859],[2212.0,21.498]],[[2214.6,3.2078],[2216.3,4.141],[2216.6,18.513],[2217.0,7.977],[2217.2,18.83709601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454363542,[[2207.5,3.2078],[2206.0,4.535],[2205.8,1.38874005],[2205.6,0.6601842],[2205.1,8.99459956]],[[2208.2,7.2078],[2208.3,0.628],[2208.4,27.94],[2208.5,0.00680334],[2208.7,0.07885712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454395259,[[2209.3,3.2078],[2208.5,4.417],[2208.3,1.81181],[2208.2,0.5949],[2208.1,0.00680334]],[[2210.1,18.513],[2210.4,4.417],[2210.8,3.818],[2211.1,4.904],[2211.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454411572,[[2212.4,3.2078],[2210.8,2.985],[2210.6,2.45154],[2209.6,10.85890524],[2207.8,1.18226049]],[[2212.8,0.4727],[2212.9,4.295],[2213.1,3.2078],[2213.7,18.477],[2213.8,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454463518,[[2218.5,3.2078],[2217.8,0.6177],[2217.7,12.49898575],[2217.2,4.464],[2216.5,7.18017956]],[[2219.6,3.2078],[2219.9,4.466],[2220.0,0.00675463],[2220.4,0.0944],[2220.5,18.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454467606,[[2215.1,3.2078],[2215.0,1.2258],[2214.4,4.569],[2214.2,0.6265],[2214.1,18.428]],[[2216.4,3.2078],[2216.6,4.568],[2217.3,22.996],[2217.6,0.00675463],[2218.3,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454510553,[[2212.9,0.00677018],[2212.5,3.2078],[2212.3,0.72341],[2211.9,6.5423],[2211.7,1.80906]],[[2213.3,4.194],[2213.4,3.21457018],[2214.2,18.448],[2214.4,4.904],[2214.6,2.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454536458,[[2212.7,3.2078],[2212.2,1.4126],[2212.1,0.00677018],[2211.8,3.853],[2211.6,3.15713]],[[2213.2,0.00677018],[2213.3,0.1104],[2213.4,3.844],[2213.6,18.463],[2213.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454570094,[[2209.1,3.2078],[2208.5,0.72466],[2208.1,2.7879],[2208.0,5.5653503],[2207.8,4.18908039]],[[2209.7,3.2078],[2209.8,3.491],[2210.2,18.4797858],[2210.6,4.904],[2210.7,1.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454589509,[[2208.3,3.2145858],[2208.0,0.72484],[2207.3,1.81259],[2207.2,15.88696665],[2207.1,5.7422]],[[2208.6,3.335],[2208.7,0.7305858],[2208.9,3.2078],[2209.0,4.904],[2209.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454618646,[[2206.2,3.2078],[2205.9,0.72552],[2205.8,1.5593],[2205.7,1.5237],[2205.5,3.065]],[[2206.5,3.2078],[2206.7,3.064],[2207.1,4.9862],[2207.2,0.0067858],[2208.0,0.34314858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454660277,[[2208.6,3.2078],[2208.4,0.30445807],[2208.0,6.06851],[2207.9,2.985],[2207.6,0.0067858]],[[2209.1,24.4828],[2209.5,6.4243],[2210.3,2.981],[2210.4,4.29516626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454706105,[[2207.5,3.2078],[2207.2,2.985],[2207.0,1.4448],[2206.9,2.611],[2206.7,1.4623]],[[2208.1,3.2078],[2208.3,2.615],[2208.6,4.904],[2208.7,1.5426],[2208.8,18.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454742443,[[2205.6,0.72562],[2205.2,3.2078],[2205.1,1.5316],[2205.0,1.5408],[2204.9,4.67200522]],[[2205.8,2.529],[2206.0,4.904],[2206.1,0.0067858],[2206.3,3.2078],[2206.5,1.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454744933,[[2205.6,0.72559],[2205.5,3.2078],[2205.1,3.34607],[2205.0,4.5258],[2204.9,1.81462]],[[2206.1,18.5167858],[2206.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454798580,[[2205.8,0.72556],[2205.7,3.2078],[2205.3,1.81429],[2205.1,4.23443],[2205.0,1.3391]],[[2205.9,0.00680133],[2206.2,2.9062],[2206.6,8.1118],[2206.7,7.1083],[2207.1,0.3371718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454837297,[[2210.7,0.00678533],[2210.3,4.4542],[2210.2,1.2433],[2210.0,4.79539],[2209.8,1.86620635]],[[2211.2,0.006732],[2211.4,3.93153],[2211.5,7.318],[2211.6,1.2234],[2212.9,18.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454873025,[[2210.0,3.93874533],[2209.9,2.5908],[2209.8,0.34695502],[2209.5,7.20786],[2209.1,12.54900858]],[[2210.3,0.72408],[2210.4,3.21458533],[2210.5,2.412],[2211.0,4.904],[2211.1,1.2157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454885738,[[2211.2,0.00678533],[2211.1,3.2078],[2211.0,0.72383],[2210.9,6.3336],[2210.3,1.81015]],[[2211.9,5.6188],[2212.1,7.3593],[2212.2,4.2438],[2212.7,18.81466249],[2222.9,4.51043135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454929750,[[2210.0,0.72417],[2209.9,5.7388],[2209.8,12.89109359],[2209.6,1.2931],[2209.4,2.407]],[[2210.3,0.00678533],[2210.6,3.2078],[2210.7,2.408],[2210.9,4.904],[2221.9,5.67802389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741454958877,[[2209.9,2.6116],[2209.8,13.27797771],[2209.5,6.8612],[2209.4,2.985],[2209.0,6.55684364]],[[2210.3,3.2078],[2210.4,0.72406],[2210.5,3.6194],[2210.8,4.904],[2211.0,2.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455017249,[[2208.8,0.72455],[2208.7,3.555337],[2208.6,1.2957],[2208.3,3.6435],[2208.2,1.81192]],[[2209.1,2.4],[2209.3,2.6168],[2209.4,9.3545],[2209.5,0.72437],[2218.0,3.89996668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455025254,[[2209.9,3.26099],[2209.8,0.00678533],[2209.6,3.2078],[2209.4,1.216],[2209.2,2.398]],[[2210.2,3.2078],[2210.3,2.398],[2210.4,7.4641],[2210.5,4.97383],[2212.0,4.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455086315,[[2212.6,0.72333],[2212.3,3.2078],[2212.2,0.00678533],[2211.7,6.75743],[2211.4,1.80925]],[[2212.7,2.393],[2212.9,3.2078],[2213.0,6.1782],[2213.3,1.3072],[2213.4,1.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455095401,[[2214.6,0.72268],[2214.5,3.2078],[2214.4,0.8365],[2214.3,0.00678533],[2214.0,4.19814]],[[2214.7,0.00678533],[2215.2,2.391],[2215.4,1.2998],[2215.7,8.1118],[2216.2,4.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455122319,[[2212.6,3.2078],[2212.3,0.96466987],[2212.2,1.3244],[2212.1,1.2177],[2212.0,1.3108]],[[2212.7,2.388],[2212.8,0.00676987],[2212.9,5.62725],[2213.2,3.2078],[2213.5,5.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455166242,[[2210.7,0.00676987],[2210.6,3.2078],[2210.3,1.3169],[2210.2,1.3464],[2209.3,0.07873757]],[[2211.0,2.391],[2211.1,4.18023],[2211.3,3.2078],[2211.5,2.981],[2222.8,5.67802389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455209874,[[2215.4,0.72239],[2214.8,3.2078],[2214.7,1.80658],[2214.6,2.388],[2214.5,1.80678]],[[2215.7,2.388],[2215.8,4.18023],[2216.0,3.2078],[2216.3,4.5016],[2216.4,19.7934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455229700,[[2218.2,3.2078],[2217.9,0.00676987],[2217.6,1.3474],[2217.5,1.3128],[2217.4,3.7269]],[[2218.9,5.5928],[2219.1,4.18023],[2219.3,4.2679],[2219.7,0.1632],[2220.6,8.33643433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455247116,[[2216.1,9.87e-06],[2215.2,3.2078],[2215.0,2.985],[2214.9,2.7307],[2214.7,3.7466]],[[2216.2,9.23475],[2216.3,2.384],[2216.5,4.18699987],[2216.6,18.6288],[2238.1,15.44949013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455287850,[[2216.4,3.92987],[2216.2,1.2819],[2216.1,0.00676987],[2215.9,2.7115],[2214.6,26.38073399]],[[2216.6,0.00676],[2216.7,2.384],[2217.0,0.7219],[2217.1,4.18023],[2217.2,4.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455310864,[[2217.2,9.87e-06],[2216.1,2.6228],[2215.9,3.2078],[2215.8,1.3337],[2214.6,4.25545226]],[[2217.3,38.73715848],[2217.5,0.14786],[2217.7,0.33271193],[2217.9,2.71636],[2218.3,4.33398833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455358806,[[2212.2,0.54258],[2212.1,1.2601],[2212.0,3.2078],[2211.7,1.2496],[2211.6,3.7407]],[[2212.8,7.11467013],[2212.9,4.5416],[2213.0,0.00676987],[2213.1,2.981],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455371833,[[2211.3,2.6421],[2211.2,0.54733324],[2210.9,3.2078],[2210.8,5.373],[2210.5,1.35751]],[[2211.8,3.75051],[2212.1,2.388],[2212.5,5.53655013],[2212.6,21.0264],[2212.7,2.65521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455428559,[[2210.4,3.2078],[2210.0,1.3376],[2209.9,6.6543],[2209.8,1.36473549],[2209.6,1.2932]],[[2210.8,3.2078],[2211.0,2.69438549],[2211.3,4.18022013],[2211.5,1.2704],[2211.8,1.35678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455448076,[[2209.8,3.2078],[2209.7,0.00678549],[2209.6,2.7104],[2209.2,3.6967],[2209.0,4.34344]],[[2210.1,18.47878549],[2210.2,2.388],[2210.3,3.2078],[2210.4,0.54305],[2210.5,5.53382013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455498030,[[2213.4,1.2755],[2213.0,3.75019],[2212.9,2.381],[2212.8,4.2623],[2212.7,0.71059179]],[[2213.6,0.54226],[2213.8,3.2078],[2213.9,1.3449],[2214.0,2.382],[2214.1,0.00678549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455518643,[[2211.9,1.31718549],[2211.8,3.2078],[2211.5,1.3483],[2211.4,2.985],[2211.3,1.35702]],[[2212.4,2.92355],[2212.5,21.6618],[2212.6,2.6153],[2212.9,4.18022013],[2214.1,10.22978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455540949,[[2212.5,1.2985],[2212.4,3.2078],[2211.9,1.36344549],[2211.8,2.985],[2211.7,3.73577]],[[2213.0,0.00678549],[2213.2,1.3465],[2213.3,21.6658],[2213.4,5.53102013],[2213.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455595588,[[2211.0,1.2712],[2210.9,3.21458549],[2210.8,0.54293],[2210.4,1.3393],[2210.3,4.3215]],[[2211.4,2.92258549],[2211.6,3.2078],[2211.7,5.53752013],[2211.9,2.6954],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455616311,[[2212.2,4.56028],[2212.1,3.21458549],[2212.0,0.35783297],[2211.7,2.371],[2211.6,2.985]],[[2212.8,6.12125],[2213.0,5.47902013],[2213.3,2.6781],[2213.9,1.35549],[2214.0,0.34666104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455660631,[[2209.7,0.00678549],[2209.4,3.2078],[2209.3,0.54329],[2209.2,1.2938],[2209.1,0.36466794]],[[2209.8,0.54318],[2209.9,3.2078],[2210.1,0.72978835],[2210.2,3.6691],[2210.3,4.18022013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455682348,[[2209.2,3.2078],[2209.0,2.65],[2208.8,2.366],[2208.7,2.985],[2208.6,1.3945]],[[2209.7,2.366],[2209.9,5.9484],[2210.0,4.18022013],[2210.2,18.484],[2211.4,10.31178088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455739587,[[2206.3,1.2656],[2206.2,1.2678],[2206.1,3.2078],[2205.8,4.307],[2205.7,12.10497763]],[[2206.8,0.54392],[2207.0,3.2078],[2207.4,5.84946538],[2207.5,5.70507106],[2207.6,4.03335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455753492,[[2208.2,1.3927],[2208.0,1.3559],[2207.9,1.282],[2207.6,5.93642461]],[[2208.4,0.54354],[2208.6,5.9772],[2208.7,2.36],[2209.2,1.35833],[2209.5,19.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455820858,[[2207.7,1.3173],[2207.6,2.59808549],[2207.5,3.57819316],[2207.4,2.351],[2206.5,1.35994]],[[2208.2,3.2078],[2208.3,2.351],[2208.4,2.6472],[2208.6,18.498],[2209.1,3.3211937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455839081,[[2205.6,0.00678549],[2205.5,0.54422],[2205.4,2.7924],[2205.3,4.96966455],[2204.8,3.70902]],[[2205.8,3.2078],[2206.0,4.72435013],[2206.1,2.35478549],[2206.3,2.981],[2207.0,1.35972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455886614,[[2205.7,0.54419],[2205.5,4.5611],[2205.4,1.3543],[2205.3,1.3118],[2205.0,3.7049]],[[2205.9,0.0068018],[2206.0,18.521],[2206.1,3.6616],[2206.2,1.319],[2206.3,6.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455914547,[[2207.2,1.86271],[2207.1,1.3023],[2206.8,0.36737451],[2206.7,1.3072],[2206.6,3.2078]],[[2207.6,3.705],[2207.7,6.33831],[2207.8,18.506],[2208.0,4.18022013],[2208.1,0.35662579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455958982,[[2204.5,3.2146018],[2204.3,0.54452],[2204.0,3.00439728],[2203.9,5.317],[2203.7,1.36171]],[[2205.1,2.332],[2205.2,3.2078],[2205.3,4.18022013],[2205.4,1.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741455985410,[[2206.0,0.0068018],[2205.7,3.75198],[2205.5,0.36599457],[2205.1,2.329],[2205.0,3.43800391]],[[2206.3,0.54406],[2206.4,7.38802013],[2206.5,0.0068018],[2206.6,2.329],[2206.7,19.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456002422,[[2205.2,3.2078],[2205.0,3.9192],[2204.9,2.985],[2204.6,2.326],[2204.5,1.36119]],[[2205.8,5.5338],[2206.0,1.3483],[2206.2,5.42072013],[2206.3,1.2387],[2209.0,3.52956744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456054155,[[2206.2,0.54406],[2206.1,3.2078],[2205.7,2.321],[2205.5,1.3673618],[2205.4,5.596]],[[2206.5,2.321],[2206.8,0.54394],[2206.9,3.2078],[2207.0,4.18022013],[2207.1,5.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456084468,[[2205.8,0.0068018],[2205.7,3.2078],[2205.5,1.3537],[2205.4,0.54427],[2205.2,1.3191]],[[2206.3,8.12660591],[2206.5,2.316],[2206.6,4.2215],[2206.7,2.68069],[2206.9,1.35976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456128514,[[2204.7,0.0068018],[2204.6,1.1234],[2204.5,3.2078],[2204.4,2.3352],[2204.3,0.3576576]],[[2205.1,0.0068018],[2205.2,6.49022013],[2205.3,3.2078],[2205.5,1.2233],[2205.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456149616,[[2204.1,3.2146018],[2204.0,2.3122],[2203.5,0.36091962],[2203.3,3.67095],[2202.9,31.08568862]],[[2204.4,2.309],[2204.6,3.2078],[2204.7,4.18022013],[2204.8,2.3512],[2207.7,2.34248514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456179647,[[2202.5,5.5205],[2202.4,1.2075],[2202.2,2.307],[2202.1,0.54507],[2201.8,0.36711398]],[[2202.8,0.54493],[2203.0,0.0068018],[2203.1,2.307],[2203.2,7.38802013],[2203.5,4.34287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456227175,[[2204.4,0.54451],[2204.3,1.2071],[2204.1,5.5728],[2203.9,2.299],[2203.8,1.3684518]],[[2204.8,2.269],[2204.9,3.2078],[2205.0,0.54438],[2205.1,7.31902013],[2205.2,0.0068018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456289740,[[2203.5,0.6709],[2203.4,0.616],[2203.3,0.0068018],[2203.1,4.35172],[2200.7,1.57178929]],[[2203.6,0.54471],[2203.7,2.2988018],[2203.8,3.2078],[2204.2,5.12282013],[2204.5,1.36124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456321368,[[2203.4,3.8124],[2203.3,1.17417],[2203.2,0.6194],[2203.0,2.64695802],[2202.7,4.34733]],[[2203.8,0.5514718],[2204.0,5.4968],[2204.1,0.606],[2204.2,4.83562013],[2204.8,1.71401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456362998,[[2203.7,3.2078],[2203.5,1.2016018],[2203.4,0.646],[2203.0,1.36215],[2200.8,3.33244092]],[[2203.9,4.18022013],[2204.0,2.281],[2204.1,1.2078],[2204.3,3.2078],[2204.4,0.0068018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456392608,[[2203.9,3.75243],[2203.8,1.275],[2203.7,0.6373],[2203.5,0.0068018],[2203.4,2.279]],[[2204.3,0.54455],[2204.4,3.03729493],[2204.5,2.8907],[2204.7,4.18022013],[2204.8,3.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456429244,[[2200.9,0.54536],[2200.8,1.8719],[2200.7,3.2078],[2200.6,0.0068018],[2200.3,2.985]],[[2201.2,3.2078],[2201.4,2.273],[2201.6,0.6346018],[2201.9,4.18022013],[2202.7,1.70192112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456466386,[[2201.9,3.74615781],[2201.7,0.0068018],[2201.6,1.2023],[2201.5,3.8214],[2201.3,1.36319]],[[2202.0,0.0068018],[2202.2,3.2078],[2202.4,3.41422],[2202.6,0.6027],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456492098,[[2201.9,4.33905781],[2201.8,0.6129],[2201.6,0.6119],[2201.5,3.2078],[2200.2,19.87237662]],[[2202.0,0.0068018],[2202.1,5.4758],[2202.2,0.6139],[2202.4,1.14102],[2223.5,8.58305007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456527126,[[2201.8,0.0068018],[2201.4,1.8648],[2201.2,3.2078],[2201.1,2.264],[2200.9,0.34106092]],[[2201.9,0.5906],[2202.0,2.8729],[2202.1,3.2146018],[2202.5,18.549],[2278.1,22.88813354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456562665,[[2200.9,3.82332781],[2200.8,0.6085],[2200.7,5.4688],[2200.3,1.36381],[2200.2,2.985]],[[2201.4,3.2078],[2201.5,2.8130318],[2201.6,4.18022013],[2201.7,1.06272108],[2201.9,1.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456611299,[[2200.7,2.20549781],[2200.6,0.6442],[2200.5,0.6399],[2200.4,1.16149],[2199.8,2.985]],[[2200.8,0.5454],[2201.0,6.0670018],[2201.3,7.16122013],[2201.4,0.32225623],[2201.5,1.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456655244,[[2200.6,2.20549781],[2200.5,0.6075],[2200.4,0.6059],[2200.3,0.5455],[2200.2,0.5939]],[[2200.7,1.69775428],[2200.8,2.7964],[2200.9,3.2078],[2201.0,4.81282013],[2202.5,0.07910646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456690067,[[2200.9,2.83679781],[2200.8,0.6191],[2200.7,0.54541],[2200.6,0.5957],[2200.4,3.2078]],[[2201.1,3.2078],[2201.2,4.01782],[2201.4,7.16122013],[2201.7,0.32227722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456706772,[[2200.7,2.20549781],[2200.6,1.2412],[2200.5,0.6276],[2200.4,3.2078],[2199.9,2.985]],[[2201.0,3.2078],[2201.1,1.2175],[2201.2,2.245],[2201.3,4.18022013],[2201.4,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456761425,[[2200.2,2.75104781],[2200.1,1.2765],[2200.0,0.6125],[2199.9,3.2078],[2199.5,1.36426]],[[2200.3,3.2078],[2200.4,1.06698898],[2200.5,2.83011741],[2200.6,23.87819013],[2200.7,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456803161,[[2200.0,3.38578781],[2199.8,0.6404],[2199.6,0.5992],[2197.4,19.62811907],[2197.3,29.00315543]],[[2200.3,2.48844415],[2200.4,2.77652],[2200.5,0.00681741],[2200.7,4.18022013],[2229.2,4.04256524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456843284,[[2199.7,0.54568],[2199.6,2.20549781],[2199.5,0.6478],[2199.4,0.6004],[2199.3,0.00681741]],[[2199.8,0.00681741],[2200.0,3.2078],[2200.2,4.72579013],[2200.6,2.981],[2200.8,1.70478009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456873828,[[2199.5,2.82349781],[2199.4,3.75354],[2199.3,1.2759],[2198.8,1.36475],[2197.6,12.096]],[[2199.6,3.28831583],[2199.7,1.2176],[2199.8,0.00681741],[2199.9,0.54565],[2200.0,4.18022013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456925561,[[2198.9,2.20549781],[2198.8,0.6424],[2198.7,1.1958],[2198.6,0.55274741],[2198.2,3.2078]],[[2199.0,21.33966741],[2199.2,3.2078],[2199.3,1.2741],[2199.4,0.1365],[2199.7,4.34523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456935966,[[2199.4,3.40329781],[2198.9,3.2078],[2198.7,4.34981],[2198.0,0.4552],[2197.9,9.51007546]],[[2199.8,3.21461741],[2199.9,3.4651],[2200.3,4.18022013],[2200.4,2.981],[2200.6,1.70516419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741456965786,[[2201.9,2.75062781],[2201.8,1.244],[2201.7,0.5902],[2201.6,0.00681741],[2201.4,3.2078]],[[2202.0,3.21461741],[2202.3,2.8133],[2202.4,5.35474013],[2202.6,18.552],[2202.8,0.3536337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457009427,[[2204.0,1.32134278],[2203.8,3.2078],[2203.7,0.6362],[2203.6,0.6249],[2203.4,5.3765]],[[2204.6,2.8487],[2204.7,3.2078],[2205.2,1.36082],[2205.4,2.981],[2205.7,0.5989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457059176,[[2202.1,1.18964278],[2202.0,3.2078],[2201.9,0.6025],[2201.8,1.7554],[2201.7,3.71194438]],[[2202.4,3.21461741],[2202.7,2.2],[2202.8,1.0442],[2202.9,4.18022013],[2203.0,0.35287447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457092211,[[2202.3,2.36127278],[2202.2,0.6242],[2202.0,2.863],[2201.9,3.2078],[2201.7,1.36295]],[[2202.4,3.21461741],[2202.6,2.197],[2202.7,0.93611349],[2202.8,18.547],[2202.9,4.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457112130,[[2202.1,2.3691],[2202.0,2.8756],[2201.9,1.16693],[2201.8,3.2078],[2201.3,1.3632]],[[2202.4,2.195],[2202.6,7.38802013],[2202.7,0.5882],[2202.8,19.1403],[2205.2,1.28481378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457168475,[[2203.1,0.34546603],[2203.0,0.6098],[2202.9,0.00681741],[2202.8,4.9781],[2201.6,4.00996037]],[[2203.3,2.48436938],[2203.4,2.83861],[2203.5,7.38802013],[2203.6,19.1644],[2205.8,1.41668146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457193091,[[2203.2,0.34546603],[2203.1,1.0354],[2203.0,2.4497],[2202.9,3.11938741],[2202.8,0.6324]],[[2203.4,4.78991302],[2203.5,2.187],[2203.6,0.5876],[2203.7,4.18022013],[2203.8,1.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457259650,[[2206.3,3.2078],[2205.9,3.6208],[2205.8,4.17432709],[2205.7,2.51231724],[2205.6,0.5907]],[[2207.1,3.2078],[2207.3,2.175],[2207.4,4.18022013],[2207.5,4.7879],[2208.0,18.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457275651,[[2206.7,3.25023],[2206.6,3.2078],[2206.5,1.2569],[2206.4,2.174],[2206.3,0.35922902]],[[2207.2,0.5879],[2207.3,6.96332013],[2207.5,3.2078],[2207.6,0.623],[2207.8,0.35564068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457356122,[[2203.3,0.00680164],[2203.2,3.2078],[2203.1,0.6109],[2202.9,0.6439],[2202.8,0.5449]],[[2203.4,2.166],[2203.5,0.6364],[2203.6,3.2078],[2203.7,0.61310164],[2203.8,0.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457383342,[[2200.6,3.2078],[2200.2,1.226],[2199.9,0.6018],[2199.7,3.52917],[2199.5,2.06945587]],[[2200.9,2.165],[2201.0,0.00680164],[2201.2,3.20582013],[2201.3,5.0496],[2201.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457404750,[[2202.0,1.2086],[2201.9,0.00680164],[2201.7,3.2078],[2201.3,1.36319],[2201.1,1.36332]],[[2202.2,2.165],[2202.3,0.65550164],[2202.5,0.643],[2202.6,3.80102013],[2202.7,24.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457481205,[[2201.7,0.6359],[2201.6,0.55199164],[2201.4,3.2078],[2201.3,1.00354098],[2201.1,2.157]],[[2202.0,0.00680164],[2202.2,2.7542],[2202.3,7.67162013],[2202.4,21.531],[2213.4,10.86337367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457508646,[[2200.2,0.6415],[2200.1,3.75336],[2200.0,0.631],[2199.7,2.7865],[2199.5,4.34931]],[[2200.5,0.6158],[2200.6,2.155],[2200.7,0.00680164],[2200.8,3.2078],[2200.9,3.20582013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457577286,[[2199.7,4.38228],[2199.3,3.6192],[2199.2,0.6386],[2199.1,3.51653],[2197.9,8.2499]],[[2199.8,0.0068171],[2200.2,2.152],[2200.3,1.244],[2200.4,3.80622013],[2200.5,21.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457605598,[[2199.0,1.82],[2198.9,3.2078],[2198.7,1.3716171],[2198.6,2.985]],[[2199.6,2.15],[2199.9,3.2078],[2200.0,1.8466],[2200.1,21.77382013],[2200.3,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457690975,[[2199.0,0.54584],[2198.9,3.2078],[2198.8,1.2009],[2198.7,0.6178],[2198.6,2.143]],[[2199.5,3.3658],[2199.7,3.8413],[2200.2,3.20582013],[2200.3,2.981],[2201.0,3.66556105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457712398,[[2198.8,0.6425],[2198.7,0.54591],[2198.5,3.8341],[2198.4,0.6382],[2198.1,2.142]],[[2198.9,0.618],[2199.0,3.3985],[2199.3,3.2078],[2199.6,3.20582013],[2200.6,4.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457775733,[[2197.2,0.54629],[2197.1,3.859],[2196.9,1.00749601],[2196.8,9.41810466],[2196.7,2.985]],[[2198.0,3.9971],[2198.1,3.2078],[2198.2,3.20582013],[2198.5,18.93679832],[2198.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457794038,[[2197.5,3.2078],[2197.4,1.14564],[2197.3,0.6513],[2197.1,2.136],[2197.0,0.6094]],[[2198.0,2.7716],[2198.1,1.2414],[2198.2,3.2078],[2198.3,3.20582013],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457822660,[[2196.7,3.2078],[2196.6,1.2542],[2196.5,0.623],[2196.3,2.985],[2196.2,1.36634]],[[2197.1,2.134],[2197.2,0.619],[2197.3,0.6264],[2197.6,3.2146171],[2198.2,6.18682013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457883698,[[2197.4,4.39345],[2197.3,0.6447],[2197.2,0.6298],[2197.1,0.37228685],[2196.8,0.34835663]],[[2197.5,0.0068171],[2197.9,0.6485],[2198.0,2.7364],[2198.1,0.5882],[2198.6,0.37065146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457921217,[[2197.8,0.54615],[2197.7,3.2078],[2197.6,1.2583171],[2197.5,0.6193],[2197.1,1.36581]],[[2198.1,2.7721],[2198.2,0.6071171],[2198.3,19.2115],[2198.4,6.41362013],[2199.5,12.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741457988857,[[2200.3,0.0068171],[2200.1,0.54556],[2199.9,0.6317],[2199.8,3.2078],[2199.7,2.121]],[[2200.8,7.1556171],[2200.9,21.77582013],[2201.0,0.36843391],[2201.1,2.981],[2201.5,0.34187071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458017369,[[2199.6,1.232],[2199.5,1.15712],[2199.4,3.2078],[2199.0,2.985],[2198.9,1.6984346]],[[2200.4,8.53062013],[2200.6,0.79906234],[2200.7,22.556],[2200.8,0.6529171],[2200.9,1.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458100445,[[2199.0,0.0068171],[2198.5,0.6505],[2198.2,3.75383],[2198.1,7.90120474],[2197.9,2.112]],[[2199.1,4.005176],[2199.2,3.997],[2199.3,3.2078],[2199.8,2.981],[2220.3,6.86644006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458112939,[[2196.8,5.01389],[2196.4,0.627],[2196.3,2.46742441],[2196.1,1.36642],[2196.0,2.985]],[[2197.2,0.54631],[2197.3,3.8518],[2197.4,5.32563723],[2197.6,1.1983],[2198.7,0.07923723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458174387,[[2196.5,3.2078],[2196.3,1.2001],[2196.2,0.0068171],[2196.1,2.985],[2193.9,16.88354342]],[[2196.8,1.2464],[2196.9,0.54637],[2197.0,2.111],[2197.1,3.2078],[2197.2,0.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458216639,[[2197.7,3.75395],[2197.5,1.8611],[2197.4,2.108],[2197.3,0.0068171],[2197.2,2.985]],[[2198.3,4.0218171],[2198.4,3.2078],[2198.9,0.35435167],[2199.0,3.20582013],[2199.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458277498,[[2198.8,0.6393],[2198.7,70.84133161],[2198.6,0.6407],[2198.5,2.104],[2198.4,6.1928]],[[2198.9,0.12476294],[2199.1,0.6042],[2199.2,3.8527],[2199.3,0.6007],[2199.4,2.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458299103,[[2198.2,0.0068171],[2197.8,1.2373],[2197.6,0.6224],[2197.5,3.2078],[2196.9,4.35091]],[[2198.3,8.82852748],[2198.7,0.6049],[2198.8,3.97592185],[2198.9,0.6322],[2201.6,132.40710949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458347555,[[2199.3,0.0068171],[2198.5,1.8886],[2198.4,2.985],[2198.3,3.2078],[2198.0,2.099]],[[2199.4,0.5939],[2199.5,9.3078],[2199.6,0.6198],[2199.7,1.3555275],[2199.8,0.00450866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458406091,[[2199.2,3.2078],[2199.0,2.56376474],[2198.9,4.81554438],[2198.7,1.36479],[2198.6,0.6452]],[[2199.8,0.00450866],[2200.0,3.2078],[2200.3,0.6503],[2200.4,3.20582013],[2200.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458491345,[[2200.7,0.0068171],[2200.6,0.6157],[2200.4,4.35669],[2199.5,19.92027],[497.78,0.13218304]],[[2200.9,1.2461],[2201.0,0.74687714],[2201.1,3.798],[2201.2,0.0068171],[2201.3,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458545778,[[2201.8,0.54516],[2201.7,0.6379],[2201.6,3.2078],[2201.5,0.6074],[2201.4,3.07123362]],[[2201.9,3.2078],[2202.1,0.6309],[2202.2,0.6055],[2202.3,0.6241],[2202.4,2.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458549281,[[2203.3,0.54477],[2203.1,0.0068171],[2203.0,1.59285523],[2202.9,5.2928],[2202.6,2.985]],[[2203.9,5.2928],[2204.2,3.20582013],[2204.3,18.546],[2204.4,2.981],[2205.1,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458622333,[[2201.7,0.54518],[2201.6,3.2078],[2201.5,0.0068171],[2201.2,2.08],[2200.9,2.985]],[[2202.3,7.14522013],[2202.4,3.2078],[2202.6,0.0068171],[2202.8,2.981],[2203.7,0.34176731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458674783,[[2205.1,1.264],[2205.0,0.54435],[2204.9,0.0068171],[2204.7,0.5909],[2204.6,3.2078]],[[2205.2,2.075],[2205.3,0.6196],[2205.4,1.2348],[2205.5,21.7388],[2205.9,3.20582013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458741530,[[2203.9,0.54462],[2203.8,1.2414],[2203.7,0.6398],[2203.6,3.2078],[2203.2,1.3688271]],[[2204.3,2.072],[2204.5,6.41362013],[2204.7,0.0068171],[2205.6,4.542],[2215.3,5.62214002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458773144,[[2204.4,1.81281],[2204.3,3.2146171],[2204.1,0.6413],[2204.0,2.069],[2202.7,26.061]],[[2204.9,2.069],[2205.1,5.0444],[2205.2,3.20582013],[2205.7,2.981],[2206.3,0.34295811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458837902,[[2204.7,0.609],[2204.6,0.6069],[2204.5,3.75228],[2204.4,2.064],[2204.3,3.3528239]],[[2205.1,3.2078],[2205.3,0.0068171],[2205.4,0.74824016],[2205.5,1.8131],[2205.6,2.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458893133,[[2202.4,0.625],[2202.3,0.6167],[2202.2,0.54604],[2202.1,0.6496],[2201.5,3.42503]],[[2202.7,3.2078],[2202.9,3.84742013],[2203.0,2.6529],[2203.5,2.981],[2204.2,30.94223112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741458971978,[[2202.7,0.54492],[2202.4,4.4093],[2202.2,2.9928171],[2202.0,1.36277]],[[2203.0,0.0068171],[2203.1,3.2078],[2203.2,3.3206],[2203.3,0.6114],[2203.5,18.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459031819,[[2206.1,1.13599],[2206.0,3.2078],[2205.8,0.604],[2205.7,0.00680164],[2205.6,2.054]],[[2206.6,0.6429],[2206.7,2.054],[2206.8,7.03092013],[2206.9,0.6292],[2207.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459075158,[[2203.3,0.00680164],[2203.2,3.2078],[2203.1,1.1877],[2203.0,0.54485],[2202.9,2.6554]],[[2203.7,0.00680164],[2203.8,2.6864],[2203.9,3.2078],[2204.3,3.81452013],[2204.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459092467,[[2203.7,0.6055],[2203.6,0.6349],[2203.5,3.8056],[2203.4,2.052],[2201.8,16.96252761]],[[2204.1,0.00680164],[2204.3,5.2598],[2204.4,3.20582013],[2204.5,2.981],[2204.6,1.2059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459157827,[[2202.7,1.16203],[2202.6,3.2078],[2202.5,0.00680164],[2202.4,0.6337],[2202.3,0.615]],[[2203.0,0.64890164],[2203.1,2.05],[2203.2,3.2078],[2203.4,4.39892013],[2204.5,7.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459206869,[[2203.8,0.54465],[2203.5,3.2078],[2203.4,3.05514232],[2203.3,1.24700164],[2203.1,1.36207]],[[2204.1,3.2078],[2204.3,3.305],[2204.4,3.85382013],[2204.8,0.37087536],[2206.0,7.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459269321,[[2205.9,0.00680164],[2205.6,0.639],[2205.5,3.2078],[2205.4,0.6431],[2204.7,0.46162394]],[[2206.3,6.41362013],[2206.4,0.5976],[2206.5,3.282],[2206.9,0.36335928],[2207.1,18.86228054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459302843,[[2208.8,1.79501],[2208.7,3.2078],[2208.3,2.055],[2208.1,1.35899],[2207.6,0.55335444]],[[2209.2,2.055],[2209.5,3.20582013],[2209.6,19.1378],[2209.7,3.2078],[2210.1,0.35826267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459329479,[[2208.4,3.2078],[2208.3,2.6557],[2208.2,3.60710164],[2207.6,1.72578451],[2207.1,2.7980105]],[[2208.7,0.00680164],[2209.3,2.6563],[2209.4,3.2078],[2209.5,0.5921],[2209.6,3.20582013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459388713,[[2206.8,0.00680164],[2206.7,3.2078],[2206.6,1.13016],[2206.5,1.2193],[2206.3,2.04]],[[2207.1,5.24582013],[2207.3,0.00680164],[2207.4,3.8022],[2207.6,0.36466165],[2207.9,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459444363,[[2206.8,0.00680164],[2206.2,0.6408],[2206.1,3.8372],[2206.0,2.039],[2205.1,0.07888482]],[[2206.9,9.2468],[2207.1,3.20582013],[2207.2,0.5864],[2207.3,0.6054],[2207.4,0.97889193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459515904,[[2207.9,2.76620164],[2207.7,1.1717],[2207.6,0.5907],[2207.5,3.8289],[2207.2,5.3855351]],[[2208.0,2.6654],[2208.2,0.6235],[2208.5,6.41362013],[2209.6,0.35472131],[2216.9,992.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459533008,[[2207.9,2.76620164],[2207.6,0.6109],[2207.4,0.6307],[2207.3,3.75158],[2207.2,2.035]],[[2208.1,3.283],[2208.2,6.41362013],[2208.3,0.74668231],[2208.5,2.981],[2208.6,0.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459623674,[[2207.8,1.1962],[2207.7,3.2078],[2207.5,2.40260164],[2207.1,4.69918996],[2206.7,12.5664294]],[[2208.1,2.031],[2208.3,0.6127],[2208.5,1.37028536],[2208.6,24.51512013],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459643494,[[2209.8,0.6291],[2209.6,3.2078],[2209.2,3.2409],[2209.1,2.985],[2209.0,1.76730164]],[[2210.2,23.7268],[2210.6,0.36996777],[2210.7,2.23202013],[2210.8,4.8723],[2211.5,3.56325199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459701827,[[2209.3,0.0067861],[2209.2,3.0486],[2209.1,0.6347],[2208.8,3.75121],[2207.5,2.7187]],[[2209.7,5.2348],[2209.8,0.61994984],[2209.9,0.5918],[2210.0,2.23202013],[2210.6,3.32077416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459747443,[[2207.8,0.6381],[2207.7,0.6452],[2207.6,0.0067861],[2207.5,0.54374],[2207.4,3.8278]],[[2208.2,3.2078],[2208.3,1.35726024],[2208.4,3.2889],[2208.6,0.0067861],[2208.7,0.36525811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459778060,[[2208.4,0.54352],[2208.3,3.2078],[2207.9,0.6391],[2207.8,1.1955],[2207.7,4.34422]],[[2208.6,0.0067861],[2208.7,2.55309571],[2208.8,3.2078],[2208.9,18.485],[2209.2,2.59374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459850131,[[2209.7,0.0969],[2209.4,1.1981],[2209.3,0.5500761],[2209.2,5.8599],[2208.3,1.35884]],[[2209.9,0.6368],[2210.0,2.6341861],[2210.1,3.8504],[2210.5,2.23202013],[2211.1,18.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459874857,[[2209.5,0.0811],[2209.4,1.2474],[2209.3,0.0067861],[2209.1,3.2078],[2209.0,0.54337]],[[2210.0,3.94443202],[2210.1,3.8909],[2210.2,2.23202013],[2211.5,7.59378071],[2213.0,3.44036984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459948603,[[2212.0,0.54264],[2211.6,4.5345861],[2211.5,5.6107],[2211.4,1.2597],[2211.3,1.35702]],[[2212.1,3.2078],[2213.1,5.21302013],[2213.3,18.464],[2213.7,7.977],[2213.9,0.07870107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741459966007,[[2212.0,0.00677063],[2211.6,3.2078],[2211.3,1.2676],[2211.2,0.6473],[2210.5,11.61006436]],[[2212.2,0.5843],[2212.3,5.3118],[2212.4,2.23202013],[2212.7,0.6233],[2223.7,5.62214002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460027468,[[2211.2,3.2078],[2211.0,1.18148],[2210.9,0.00454987],[2210.7,1.2336],[2208.4,3.16108427]],[[2211.3,3.967],[2211.4,0.00677063],[2211.7,0.6124],[2211.8,1.2229],[2211.9,2.23202013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460055482,[[2210.4,3.79997063],[2210.3,0.6133],[2210.2,11.42233222],[2209.9,0.6306],[2208.8,0.4528]],[[2210.9,1.232],[2211.0,2.041],[2211.1,2.23202013],[2211.2,0.99950957],[2211.4,21.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460126147,[[2210.3,3.2078],[2210.1,1.8315],[2209.9,0.54314],[2209.8,2.023],[2209.4,2.985]],[[2210.8,1.26197063],[2210.9,2.75082714],[2211.0,3.2078],[2211.1,2.87292013],[2211.5,0.35936633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460149463,[[2211.3,0.6168],[2211.2,0.6206],[2211.1,4.36234656],[2210.5,4.34252],[2210.0,0.46085365]],[[2211.5,2.02978656],[2211.6,1.2683],[2211.7,0.72614695],[2211.8,0.6297],[2211.9,0.35742342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460176274,[[2211.3,3.2078],[2211.2,1.2307],[2211.1,0.54286],[2210.7,0.6106],[2210.5,3.37952]],[[2211.5,2.02878656],[2211.6,0.6009],[2211.8,0.72676471],[2211.9,1.1954],[2231.7,0.16829162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460246127,[[2209.7,3.2078],[2209.6,0.00678656],[2209.5,1.15595],[2209.4,0.6364],[2209.3,0.6483]],[[2209.9,2.022],[2210.0,0.00678656],[2210.2,1.8573],[2210.5,2.23202013],[2210.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460269835,[[2209.7,4.422],[2209.6,0.00678656],[2209.5,1.18754],[2209.4,2.021],[2209.2,0.35361975]],[[2210.1,0.727251],[2210.2,3.9117],[2210.3,3.2078],[2210.8,2.23202013],[2210.9,2.98778656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460345895,[[2208.7,3.21458656],[2208.6,1.17536],[2208.4,2.02],[2208.1,0.35979081],[2207.9,1.35911]],[[2209.1,0.00678656],[2209.2,2.02],[2209.3,3.2078],[2209.8,1.3583],[2209.9,18.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460375023,[[2209.1,0.6161],[2209.0,0.5959],[2208.9,0.54339],[2208.8,0.6146],[2208.7,3.21458656]],[[2209.2,2.02],[2209.5,1.40317456],[2209.6,3.8525],[2209.7,0.00678656],[2209.8,3.05322013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460455790,[[2207.2,0.54382],[2207.0,3.2078],[2206.8,0.6079],[2206.7,0.6333],[2206.6,0.6056]],[[2207.4,2.019],[2207.7,2.23202013],[2207.8,3.7972],[2208.1,0.1867],[2208.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460483413,[[2208.3,4.4175],[2208.2,0.54356],[2207.8,2.632],[2207.6,1.36607656],[2207.5,2.985]],[[2208.5,0.00678656],[2208.6,2.6461],[2208.9,3.2078],[2209.0,2.23202013],[2230.4,58.9385616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460543766,[[2207.2,1.8554],[2207.0,3.2078],[2206.8,0.54391],[2206.7,2.033],[2206.5,2.985]],[[2207.4,0.00678656],[2207.6,4.12466516],[2207.7,2.23202013],[2207.8,0.6178],[2207.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460570294,[[2206.9,3.2078],[2206.7,1.8664],[2206.4,0.54401],[2206.1,2.021],[2205.8,13.93136436]],[[2207.0,4.25302013],[2207.3,2.68340812],[2207.4,3.21458656],[2207.5,3.6139],[2208.6,0.07888572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460605925,[[2206.8,3.2078],[2206.7,1.8737],[2206.3,2.021],[2206.2,1.36016],[2206.1,2.985]],[[2207.4,0.00678656],[2207.6,18.503],[2207.7,2.23202013],[2207.8,3.2078],[2209.0,11.09124185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460660465,[[2205.0,0.0149],[2204.9,3.7947],[2204.8,0.635],[2204.6,1.17716],[2204.4,0.37015411]],[[2205.7,4.0419483],[2205.8,5.2288],[2205.9,20.3802],[2206.1,2.981],[2206.2,0.00678656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460723896,[[2204.5,3.2078],[2204.4,1.26580226],[2204.3,0.6166],[2203.9,2.021],[2203.6,2.985]],[[2204.8,0.00680226],[2205.1,4.88432013],[2205.2,0.6045],[2205.3,0.6491],[2205.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460762126,[[2202.9,0.7741],[2202.8,3.2078],[2202.7,0.54492],[2202.5,1.2215],[2202.4,3.34039796]],[[2203.1,0.54485],[2203.2,2.022],[2203.4,0.6176],[2203.5,3.8423],[2203.6,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460776446,[[2203.1,3.2078],[2203.0,0.6427],[2202.8,5.007],[2202.1,1.3627],[2202.0,0.53339513]],[[2203.5,2.022],[2203.6,0.6077],[2203.7,0.00680226],[2203.8,0.6394],[2204.7,23.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460836291,[[2204.0,0.5446],[2203.7,3.2078],[2203.6,0.2027],[2203.5,3.8835],[2203.3,1.36196]],[[2204.4,2.022],[2204.5,4.4559],[2204.7,2.23202013],[2204.8,18.537],[2205.2,3.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460876421,[[2202.6,0.6356],[2202.5,0.5878],[2202.3,3.75282],[2202.1,2.035],[2202.0,2.985]],[[2203.3,6.07022013],[2203.4,0.6286],[2203.5,2.035],[2204.0,2.981],[2204.1,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460928465,[[2205.2,0.00680226],[2205.0,3.2078],[2204.9,0.6245],[2204.8,0.603],[2204.7,0.6448]],[[2205.8,3.2078],[2206.1,3.66921764],[2206.2,3.6212],[2206.3,2.034],[2206.4,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460943872,[[2205.4,3.2078],[2205.1,0.54432],[2204.9,0.5871],[2204.8,3.2991],[2204.7,0.00680226]],[[2205.7,2.037],[2205.8,0.6151],[2205.9,0.5933],[2206.1,2.81632013],[2206.8,3.57258826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741460982900,[[2208.7,3.2078],[2208.2,1.8076],[2208.1,0.00680226],[2207.9,2.034],[2207.6,3.32850936]],[[2208.9,2.69208774],[2209.0,2.034],[2209.1,3.2078],[2209.2,0.5841],[2209.3,2.23202013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461018218,[[2211.3,0.6049],[2211.2,4.4873],[2211.0,0.54288],[2210.9,0.0709],[2210.8,3.34565285]],[[2211.7,20.533],[2211.8,1.205],[2212.0,3.2078],[2212.3,0.36408557],[2213.7,11.82661797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461083178,[[2211.9,3.21458672],[2211.7,1.8872],[2211.3,2.04],[2211.1,3.35263111],[2208.5,3.07117575]],[[2212.2,1.2279],[2212.4,1.43066742],[2212.5,4.27102013],[2212.6,0.6184],[2212.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461115195,[[2212.6,0.00678672],[2212.4,3.2078],[2212.3,0.6466],[2212.2,0.6106],[2212.0,0.6367]],[[2212.7,2.062],[2212.8,3.2078],[2213.1,2.23202013],[2213.3,0.6358],[2213.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461162530,[[2211.4,3.2078],[2211.2,0.6181],[2211.0,1.74108],[2210.9,0.00678672],[2210.8,5.027]],[[2211.9,0.76072308],[2212.0,6.5409],[2212.1,0.5911],[2212.2,0.00678672],[2212.4,2.23202013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461185743,[[2211.2,0.54284],[2211.1,1.8247],[2211.0,3.2078],[2210.9,0.00678672],[2210.8,2.033]],[[2211.5,2.033],[2211.9,1.43467888],[2212.0,1.1884],[2212.1,6.03992013],[2212.2,0.00678672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461223263,[[2211.8,3.21458672],[2211.5,0.6185],[2211.4,0.6238],[2210.6,1.35746],[2210.4,3.55585519]],[[2212.2,2.038],[2212.3,0.00678672],[2212.4,3.8159],[2212.5,1.43186579],[2212.6,1.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461268691,[[2211.1,5.0431],[2211.0,0.54288],[2210.9,2.018],[2210.5,2.985],[2210.1,1.35772]],[[2211.9,0.6397],[2212.0,7.45782013],[2212.1,2.04745171],[2212.2,0.6271],[2212.9,22.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461294318,[[2210.3,3.2078],[2210.2,1.2053],[2210.0,0.00452446],[2209.8,2.985],[2209.0,0.07875076]],[[2210.9,2.62938672],[2211.0,3.8236],[2211.1,2.87482013],[2211.5,2.981],[2219.4,1.32769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461346067,[[2213.0,0.5424],[2212.8,6.7863],[2212.7,0.00678672],[2212.5,3.38928],[2199.9,5.64508582]],[[2213.1,6.72e-06],[2213.7,1.2552],[2213.8,2.032],[2213.9,3.2078],[2214.1,0.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461381873,[[2215.9,3.2078],[2215.8,0.5417],[2215.6,0.6309],[2215.4,0.6064],[2215.1,2.155]],[[2216.2,2.155],[2216.7,2.83052013],[2216.8,2.981],[2217.0,3.8439],[2218.0,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461430512,[[2212.0,1.2143],[2211.9,0.6471714],[2211.8,3.2078],[2211.5,0.54275],[2211.4,2.132]],[[2212.6,5.43982013],[2212.7,2.138],[2212.8,0.6389],[2212.9,0.0067714],[2213.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461467947,[[2211.1,0.54286],[2211.0,3.2145714],[2210.5,0.6466],[2210.4,3.81686421],[2210.3,4.214]],[[2211.4,2.098],[2211.5,1.2536],[2211.8,2.23202013],[2211.9,0.0067714],[2212.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461536804,[[2215.1,3.8590714],[2215.0,0.5419],[2214.7,3.01648459],[2214.6,2.985],[2214.5,0.6225]],[[2215.5,3.36861289],[2215.6,3.8158],[2215.7,18.439],[2215.9,0.36086048],[2216.4,3.6093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461584032,[[2214.8,0.54195],[2214.6,3.8529714],[2214.2,4.34026],[2214.1,2.03],[2214.0,1.35538]],[[2215.1,2.0347714],[2215.4,1.2076],[2215.6,1.428841],[2215.7,6.06382013],[2226.2,29.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461615655,[[2216.1,3.8137],[2216.0,1.2371],[2215.9,0.5484414],[2215.5,2.985],[2214.8,2.78831706]],[[2216.6,21.0666],[2216.7,0.5854],[2216.8,3.2078],[2216.9,2.23202013],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461636475,[[2217.6,3.2078],[2217.5,1.1714],[2217.3,0.54134],[2217.2,0.0067714],[2217.1,2.6223]],[[2218.0,2.023],[2218.2,0.621],[2218.3,3.8234],[2218.6,0.6376],[2219.5,0.07849515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461690110,[[2217.1,1.74198],[2217.0,3.2078],[2216.7,0.5884],[2216.6,5.0157714],[2216.5,1.35381]],[[2217.5,1.2452],[2217.6,0.0067714],[2217.7,0.615],[2217.8,2.027],[2217.9,18.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461722735,[[2214.9,0.0067714],[2214.7,0.54197],[2214.5,1.8607],[2214.4,3.2078],[2214.1,2.04]],[[2215.2,2.044],[2215.3,5.43982013],[2215.6,0.6081],[2215.7,18.428],[2216.0,0.0067714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461751072,[[2215.8,0.54171],[2215.6,4.4416714],[2215.5,0.5827],[2215.2,2.38292235],[2214.9,4.33982]],[[2216.0,0.0067714],[2216.2,2.6346],[2216.3,3.8268],[2216.4,2.23202013],[2216.5,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461822316,[[2215.8,1.8674],[2215.7,0.54174],[2215.6,3.2145714],[2215.3,2.37738234],[2214.7,1.35495]],[[2216.1,1.201],[2216.2,2.023],[2216.3,0.74293784],[2216.4,2.87762013],[2216.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461869138,[[2215.0,0.54189],[2214.8,1.8377],[2214.7,3.2078],[2214.5,2.02751426],[2214.4,1.35512]],[[2215.4,2.023],[2215.5,4.4713714],[2215.7,0.6152],[2216.0,0.36117638],[2216.5,5.21302013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461930280,[[2220.2,3.2078],[2219.7,1.3519],[2219.5,5.022],[2219.2,1.1986],[2219.1,0.00675478]],[[2220.7,4.4177],[2220.8,2.039],[2221.3,18.4],[2221.5,2.981],[2221.8,2.23202013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741461941784,[[2219.8,0.00675478],[2219.5,3.2078],[2219.3,0.6332],[2219.2,2.7597],[2218.7,0.6017]],[[2220.0,2.137],[2220.3,3.8343],[2220.7,2.82032013],[2220.8,3.6022],[2220.9,0.00675478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462010746,[[2221.1,3.2078],[2221.0,0.54043],[2220.7,2.12],[2220.0,19.74072],[2219.8,4.799751]],[[2221.8,2.7071],[2221.9,0.5937],[2222.0,3.2078],[2222.1,2.23202013],[2222.4,0.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462026759,[[2221.6,1.16755478],[2221.5,3.2078],[2221.0,0.586],[2220.9,2.985],[2220.8,4.10819]],[[2222.0,2.146],[2222.1,0.59670478],[2222.4,6.04822013],[2223.5,8.333837],[2223.8,4.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462085591,[[2219.8,3.2078],[2219.6,0.54077],[2219.5,1.2046],[2219.4,0.00675478],[2219.2,0.6143]],[[2220.1,2.114],[2220.2,1.8397],[2220.3,3.2078],[2220.5,2.23877491],[2231.2,5.62214002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462112913,[[2220.3,3.2078],[2220.2,0.54063],[2220.1,0.5984],[2220.0,0.5842],[2219.8,2.096]],[[2220.8,2.10175478],[2220.9,4.4518],[2221.1,2.87792013],[2221.2,18.394],[2223.4,129.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462165065,[[2221.7,4.34287],[2221.6,1.2342],[2221.4,0.36468726],[2221.3,10.93880469],[2221.1,2.086]],[[2222.6,5.53752013],[2222.7,3.2078],[2223.0,0.00675478],[2233.6,10.13257137],[2242.6,0.16829162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462186174,[[2222.6,1.77419478],[2222.5,3.2078],[2222.1,2.985],[2222.0,0.6428],[2220.2,1.76592483]],[[2223.0,2.10475478],[2223.4,3.2078],[2223.5,2.87612013],[2223.6,1.2253],[2223.7,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462241805,[[2220.2,0.00675478],[2220.0,3.2078],[2219.7,1.14234],[2219.5,0.586],[2219.4,0.6162]],[[2220.5,2.095],[2220.6,3.96158927],[2220.7,3.2078],[2220.9,2.19857249],[2221.3,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462265019,[[2220.3,1.2446],[2220.2,3.84695478],[2219.6,3.43594],[2218.5,1.70708564],[2142.0,18.20231605]],[[2220.5,0.00675478],[2220.6,1.0155],[2220.8,2.085],[2220.9,18.39],[2221.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462290548,[[2218.8,0.00450318],[2218.6,3.74882],[2218.5,1.2583],[2218.4,0.5869],[2218.1,5.052]],[[2219.0,2.063],[2219.2,0.6336],[2219.3,0.62655478],[2219.4,0.6389],[2219.6,2.23202013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462346714,[[2218.0,3.828],[2217.9,1.14038],[2217.4,1.35328],[2216.4,7.3002586],[2216.0,0.4512]],[[2218.4,2.6728],[2218.5,2.23202013],[2218.7,19.0034],[2218.8,3.8259],[2219.9,0.41691773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462383937,[[2219.7,0.54076],[2219.5,3.2078],[2219.1,3.38627],[2219.0,0.638],[2218.9,5.37448]],[[2219.8,2.04075478],[2220.0,0.6352],[2220.3,18.399],[2220.7,2.23202013],[2221.3,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462439987,[[2222.7,3.2078],[2222.6,0.54004],[2222.4,0.00675478],[2222.0,2.12],[2221.9,1.35055]],[[2222.8,0.00675478],[2222.9,1.2139],[2223.0,2.118],[2223.1,2.23202013],[2223.2,0.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462455797,[[2222.4,0.00675478],[2222.1,3.2078],[2221.8,0.54024],[2221.5,2.122],[2221.4,2.985]],[[2222.6,2.7492],[2222.9,5.43982013],[2223.0,1.2334],[2223.1,2.981],[2223.2,0.00675478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462519138,[[2222.2,3.21455478],[2222.1,1.12666],[2221.9,1.1748],[2221.6,2.47864038],[2221.5,4.3358]],[[2222.6,2.116],[2222.7,0.5839],[2222.8,6.65862013],[2223.0,0.00675478],[2225.8,2.33696758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462532447,[[2222.0,0.54019],[2221.7,0.5973],[2221.6,3.2078],[2221.4,1.2525],[2221.3,2.097]],[[2222.2,2.097],[2222.4,18.9702],[2222.6,3.2078],[2222.8,0.6182],[2223.0,0.36291516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462603289,[[2225.7,0.53929],[2225.6,3.2078],[2225.3,2.094],[2225.1,1.2624],[2225.0,1.34867]],[[2226.1,3.2078],[2226.3,2.96754293],[2226.4,2.094],[2226.5,3.5889],[2227.0,18.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462625298,[[2225.7,0.00673915],[2225.5,3.74714],[2225.2,0.6386],[2225.1,0.5999],[2224.4,0.44546441]],[[2225.9,2.236],[2226.0,0.53924],[2226.1,3.2078],[2226.2,2.23202013],[2226.3,1.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462666230,[[2224.0,0.6295],[2223.9,0.00673915],[2223.8,0.53974],[2223.7,3.2078],[2223.5,0.6268]],[[2224.3,0.00673915],[2224.4,2.271],[2224.5,0.6444],[2224.6,2.23202013],[2224.7,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462690648,[[2224.7,0.53953],[2224.5,3.2078],[2224.3,1.9064],[2224.1,2.226],[2224.0,1.34927]],[[2224.9,0.00673915],[2225.0,21.1933],[2225.1,3.2078],[2225.5,0.614],[2225.8,0.36319068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462719882,[[2224.2,0.53967],[2224.1,0.00673915],[2223.9,13.6978565],[2223.7,2.19061723],[2223.6,1.68400445]],[[2224.4,0.6059],[2224.5,2.177],[2224.6,0.00673915],[2224.8,3.2078],[2225.0,0.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462770615,[[2224.5,0.00673915],[2224.4,0.6377],[2224.3,0.6065],[2224.2,3.2078],[2224.1,2.49725571]],[[2224.7,3.2078],[2225.1,2.132],[2225.7,0.5857],[2225.9,0.5966],[2226.8,22.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462793632,[[2221.8,0.54024],[2221.6,1.636094],[2221.3,3.8287],[2221.2,2.119],[2221.1,1.35104]],[[2222.3,5.959],[2222.4,0.54684915],[2222.7,0.6159],[2222.8,0.6313],[2223.1,1.34988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462858281,[[2220.0,3.56314195],[2219.9,1.8117],[2219.6,3.43696],[2218.8,21.08687],[2218.6,8.47069709]],[[2220.5,3.2078],[2220.7,2.084],[2220.8,1.2331],[2220.9,1.15728],[2221.2,0.00673915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462866797,[[2220.0,0.54067],[2219.9,0.6088],[2219.8,1.26435447],[2219.7,3.2078],[2219.4,2.085]],[[2220.3,0.5944],[2220.4,0.6331],[2220.5,5.2928],[2220.6,0.54055],[2220.7,0.00675447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462935961,[[2221.0,0.00675447],[2220.5,0.54055],[2220.3,3.8086],[2220.2,1.55978457],[2219.7,1.3519]],[[2221.1,7.06742],[2221.3,0.6128],[2221.5,1.35082],[2232.2,15.03657137],[2232.3,84.34367024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741462984983,[[2219.3,0.54085],[2219.1,0.36073262],[2219.0,3.2078],[2218.9,1.2261],[2218.8,0.6385]],[[2220.0,5.2638],[2220.1,0.5945],[2220.2,0.6459],[2220.3,0.36443743],[2221.5,0.07843323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463040947,[[2221.6,3.21455447],[2221.4,0.54034],[2221.3,0.6254],[2221.1,3.335896],[2221.0,2.6704]],[[2221.7,0.6373],[2221.8,2.054],[2222.1,3.85365447],[2222.3,0.5876],[2230.9,86.93784551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463061462,[[2220.4,3.2078],[2220.3,0.593],[2220.2,0.00675447],[2220.1,1.17494],[2220.0,0.36561258]],[[2220.5,0.5883],[2220.6,2.69735447],[2220.7,0.54053],[2221.0,4.904],[2221.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463102693,[[2221.0,0.54044],[2220.9,0.6197],[2220.8,0.00675447],[2220.7,3.2078],[2220.5,0.6364]],[[2221.1,3.2078],[2221.3,2.70235447],[2221.5,1.2446],[2221.6,4.904],[2222.2,0.33860632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463156336,[[2219.9,1.2461],[2219.8,1.17333],[2219.7,3.2078],[2219.4,2.05675447],[2219.2,1.35221]],[[2220.2,2.6549],[2220.3,3.8063],[2220.4,0.54061],[2220.6,4.904],[2220.7,0.60915447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463220294,[[2220.7,1.2246],[2220.6,3.21455447],[2220.3,2.6925],[2220.1,14.17554143]],[[2221.1,2.047],[2221.2,1.8733],[2221.4,3.74816],[2221.5,4.904],[2232.5,10.13257137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463272137,[[2220.2,1.2004],[2220.1,3.74845],[2219.9,0.98143715],[2219.8,2.043],[2219.6,0.3316146]],[[2220.7,6.41242],[2220.9,4.904],[2221.1,1.6111586],[2221.2,2.981],[2222.4,0.0784016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463311970,[[2227.3,3.214539],[2227.1,0.8687391],[2226.5,0.3641663],[2226.4,0.4496],[2226.1,18.372]],[[2228.4,3.2078],[2229.3,4.116],[2229.4,0.36502874],[2229.6,18.372],[2229.8,4.39946854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463328679,[[2226.7,3.2078],[2226.6,2.425],[2226.4,12.45165951],[2226.2,2.985],[2226.1,18.9113]],[[2227.6,3.83301805],[2227.7,2.425],[2227.8,3.2078],[2227.9,1.981],[2228.0,0.006739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463360699,[[2230.2,2.369],[2230.0,3.2078],[2229.6,1.19013354],[2229.5,2.991739],[2229.4,0.67370677]],[[2230.3,3.83301805],[2230.5,0.014239],[2230.8,3.8228],[2231.4,1.981],[2231.5,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463388417,[[2230.6,0.59210718],[2230.5,0.00672374],[2230.4,3.74596],[2230.1,0.67370677],[2230.0,2.985]],[[2231.0,3.75256374],[2231.5,1.981],[2231.6,2.615],[2231.7,1.34466],[2245.0,4.51043135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463405532,[[2229.6,0.00672374],[2229.4,0.5384],[2229.3,3.8405],[2229.2,0.6254],[2229.1,2.581]],[[2230.2,3.74603],[2230.4,0.6445],[2230.5,5.1521],[2230.6,0.00672374],[2253.0,6.86644006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463437753,[[2230.5,0.00672374],[2229.7,3.8156],[2229.3,0.6233],[2229.2,3.59312834],[2228.5,0.4488]],[[2230.9,0.00672374],[2231.1,0.5921],[2231.2,2.539],[2231.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463467768,[[2227.4,3.8483],[2227.2,2.458],[2227.1,0.6228],[2227.0,0.6274],[2226.9,3.34204601]],[[2228.2,3.2078],[2228.3,0.0632],[2228.4,1.981],[2228.5,2.454],[2228.8,18.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463506997,[[2229.2,0.00672374],[2229.0,3.2078],[2228.8,0.53853],[2228.6,1.2506],[2228.4,2.4]],[[2229.5,2.51939],[2229.6,1.8387],[2229.7,3.2078],[2229.8,5.381],[2230.1,0.05262374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463534815,[[2227.9,0.00672374],[2227.4,3.0155],[2227.2,3.2078],[2227.0,0.56965722]],[[2228.1,0.53873],[2228.3,0.00672374],[2228.4,3.2078],[2228.5,1.981],[2228.6,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463591473,[[2227.7,0.5388],[2227.6,3.2078],[2227.5,1.2205],[2227.4,0.00672374],[2227.3,2.8802]],[[2228.1,0.0074],[2228.3,0.6098],[2228.4,2.80366],[2228.5,0.6203],[2228.6,0.00448252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463598177,[[2227.6,3.74663],[2227.5,1.2205],[2227.4,0.00672374],[2227.3,5.242],[2227.1,1.61394489]],[[2228.2,0.0139],[2228.3,0.53869],[2228.5,2.252],[2228.6,0.00448252],[2228.7,4.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463661418,[[2229.3,3.74623],[2229.2,1.1803],[2229.0,5.178],[2228.7,0.98521209],[2227.9,7.9014]],[[2229.4,0.0635],[2230.0,3.35418],[2230.1,3.2078],[2230.3,3.1992],[2230.5,4.32637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463681335,[[2230.3,2.177],[2230.2,2.985],[2230.1,1.2604],[2230.0,4.34467374],[2229.8,0.91735535]],[[2230.7,3.2078],[2230.8,1.14188],[2230.9,0.6441],[2231.0,2.166],[2231.1,0.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463721569,[[2229.5,0.53836],[2229.4,0.57099679],[2229.3,3.21452374],[2229.2,3.4001],[2229.0,0.34948225]],[[2229.7,0.00672374],[2230.0,3.2078],[2230.3,0.53819],[2230.4,2.158],[2230.5,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463751679,[[2229.0,0.54521374],[2228.9,0.36522328],[2228.8,4.4303],[2228.7,2.212],[2228.5,2.985]],[[2229.6,3.2078],[2229.8,1.2637],[2229.9,1.981],[2230.0,2.208],[2230.2,2.99612374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463770604,[[2229.7,0.53833],[2229.6,0.599],[2229.5,3.2078],[2229.3,2.7732],[2229.1,1.94869]],[[2230.1,0.0506],[2230.2,0.00672374],[2230.3,4.158],[2230.4,0.53818],[2230.5,3.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463818841,[[2227.7,0.00448252],[2227.3,0.35182263],[2227.2,3.74673],[2227.1,3.3726],[2227.0,0.6339]],[[2227.8,0.53879],[2228.0,3.2078],[2228.2,3.98792374],[2228.4,1.34664],[2228.5,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463844169,[[2226.4,0.53912],[2226.3,0.6125],[2226.2,2.198],[2226.0,13.82831646],[2225.9,20.49319557]],[[2226.7,3.2078],[2227.1,1.981],[2227.2,2.198],[2227.5,0.00672374],[2227.7,1.1916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463906906,[[2226.4,0.00672374],[2226.2,0.53918],[2226.1,1.2042],[2226.0,4.10438528],[2225.9,2.105]],[[2226.9,3.74683],[2227.0,1.8421],[2227.2,1.981],[2227.3,2.105],[2256.7,6.86644006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741463917421,[[2225.0,3.2078],[2224.9,2.108],[2224.6,2.985],[2224.5,1.34896],[2224.3,1.34907]],[[2226.0,3.8089],[2226.1,2.104],[2226.2,0.00672374],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464002980,[[2226.5,3.9796],[2226.2,3.2078],[2226.1,2.985],[2226.0,0.55207461],[2224.9,10.96439523]],[[2227.2,3.2078],[2227.5,1.981],[2227.6,1.2058],[2227.7,2.103],[2227.8,4.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464017194,[[2226.6,0.006739],[2226.5,1.2325],[2226.4,1.7966],[2226.2,1.15046],[2225.7,0.59976002]],[[2226.7,3.2078],[2226.8,0.53904],[2226.9,0.6208],[2227.0,0.6407],[2227.1,0.006739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464073940,[[2224.0,8.34e-06],[2223.7,0.0146],[2223.5,0.53983],[2223.4,2.103],[2223.3,1.2462]],[[2224.1,3.74749],[2224.3,2.103],[2224.4,0.6277],[2224.5,1.987739],[2224.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464100169,[[2223.7,1.1704],[2223.6,0.0759],[2223.5,8.2948],[2223.4,0.5821],[2223.3,0.56927]],[[2224.1,3.2078],[2224.4,1.2015],[2224.5,3.457749],[2224.7,1.34888],[2225.0,2.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464116471,[[2222.8,0.6439],[2222.7,6.6804],[2222.5,0.32689676],[2222.3,1.35031],[2222.0,0.4504]],[[2223.3,0.006739],[2223.6,3.2078],[2223.7,2.5208],[2223.8,2.102],[2223.9,0.5929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464183529,[[2223.0,0.006739],[2222.8,2.278],[2222.6,2.985],[2222.5,2.42589676],[2222.4,0.54008]],[[2223.1,3.74773],[2223.5,0.5907],[2223.6,4.07874],[2223.8,1.34943],[2224.0,1.987739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464200734,[[2220.8,1.13938],[2220.7,5.3068],[2220.4,4.22795447],[2220.0,1.35168],[2219.8,1.37651]],[[2221.5,3.2078],[2221.6,0.54031],[2221.7,2.099],[2221.8,2.6037],[2222.3,3.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464258472,[[2223.3,0.6194],[2223.2,3.2078],[2223.1,2.985],[2223.0,3.2873],[2222.9,0.53996]],[[2223.5,0.53985],[2223.8,4.20318446],[2223.9,1.2355],[2224.1,2.096],[2224.2,1.84188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464280801,[[2221.5,1.26425447],[2221.4,3.2078],[2221.3,2.095],[2221.2,2.985],[2221.1,0.96792732]],[[2222.1,3.2078],[2222.3,1.1087],[2222.4,2.7301],[2222.5,1.35698447],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464336339,[[2221.6,0.5403],[2221.4,6.1928],[2221.3,2.094],[2221.2,1.8504],[2220.6,0.4504]],[[2221.7,0.00675447],[2222.3,3.794],[2222.6,21.1121],[2222.9,2.6086],[2224.5,4.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464357271,[[2221.7,5.8997],[2221.6,0.6367],[2221.5,1.147],[2221.1,2.985],[2220.8,1.42956947]],[[2222.1,0.54019],[2222.3,3.21455447],[2222.4,0.6016],[2222.6,2.7361],[2222.7,1.35009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464425117,[[2221.5,2.088],[2221.3,0.64245447],[2221.2,3.56323697],[2221.0,1.77454],[2219.3,10.93988739]],[[2221.6,0.5403],[2221.8,3.21455447],[2221.9,0.6291],[2222.0,1.35053],[2222.1,0.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464439333,[[2220.0,5.2968],[2219.8,4.8597],[2219.7,0.00675447],[2219.2,1.35217],[2218.4,3.15659]],[[2220.7,3.84055447],[2220.9,1.35122],[2221.0,2.089],[2221.3,2.5799],[2221.4,18.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464465251,[[2221.1,0.54042],[2221.0,0.95239396],[2220.9,4.4519],[2220.8,3.44595447],[2219.7,2.70374]],[[2221.2,0.00675447],[2221.4,3.2078],[2221.5,0.6436],[2221.6,1.1809],[2221.7,18.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464515210,[[2222.0,1.2073],[2221.9,0.6221],[2221.8,3.2078],[2221.7,2.084],[2221.6,1.35071]],[[2222.3,0.00675447],[2222.4,3.2078],[2222.6,0.54007],[2223.1,3.33088],[2223.2,1.34982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464582874,[[2221.8,0.00675447],[2221.7,3.2078],[2221.4,0.646],[2221.3,2.08],[2221.2,0.6325]],[[2221.9,0.54022],[2222.1,0.5865],[2222.2,3.8166],[2222.3,2.70749447],[2222.4,2.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464609987,[[2222.3,0.54013],[2222.1,0.6183],[2222.0,0.00675447],[2221.9,5.8971],[2221.8,1.3506]],[[2222.6,1.13216],[2222.7,1.06874951],[2222.8,6.5267],[2223.1,1.34987],[2223.2,3.33079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464622697,[[2222.7,0.6352],[2222.5,3.74787],[2222.3,1.1684],[2222.2,2.078],[2222.1,2.985]],[[2222.8,0.54001],[2223.1,4.402],[2223.2,2.078],[2223.4,18.378],[2223.5,3.33063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464690944,[[2221.3,5.82991447],[2221.1,0.6454],[2221.0,4.61349564],[2220.9,1.35114],[2220.7,1.35127]],[[2221.7,0.54029],[2221.8,0.00675447],[2221.9,0.6399],[2222.1,1.69881269],[2222.2,6.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464725255,[[2221.7,3.2078],[2221.6,0.54704447],[2221.5,1.8505],[2221.4,2.43449803],[2221.1,1.35102]],[[2222.0,0.54021],[2222.1,0.00675447],[2222.2,0.6139],[2222.3,0.6416],[2222.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464782906,[[2221.1,3.74822],[2221.0,0.5929],[2220.9,5.055],[2220.8,2.5398],[2219.7,19.00047588]],[[2221.2,0.00675447],[2221.7,1.80539],[2221.8,3.2078],[2222.0,2.6779],[2222.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464808429,[[2221.5,3.74812],[2221.4,0.00675447],[2221.2,2.6574],[2221.1,1.35102],[2221.0,1.2164]],[[2221.6,1.2756],[2221.7,0.54027],[2222.1,5.8671],[2222.2,1.35042],[2222.3,1.35037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464841153,[[2221.3,1.8738],[2221.2,3.74819],[2220.8,5.051],[2220.7,1.35127],[2218.2,4.5972054]],[[2221.5,0.54033],[2221.6,0.5886],[2221.7,0.59455447],[2221.8,3.2078],[2221.9,1.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464896176,[[2223.7,3.2078],[2223.5,1.2069],[2223.3,2.6977],[2223.2,1.35650447],[2223.1,1.71599103]],[[2223.8,0.6248],[2224.1,0.5902],[2224.2,3.2078],[2224.3,1.981],[2225.0,2.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464957514,[[2224.5,3.2078],[2224.2,0.6146],[2224.0,0.5821],[2223.8,2.985],[2223.0,0.07825148]],[[2224.6,0.54632447],[2224.8,1.07206311],[2224.9,4.62678],[2225.0,4.55652],[2225.1,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741464992046,[[2224.4,3.2078],[2223.9,0.00675447],[2223.5,3.35081441],[2222.7,0.4496],[2222.6,18.8086]],[[2224.5,0.53959],[2224.7,1.2092],[2224.9,8.58958],[2225.0,0.6171],[2225.3,21.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465046703,[[2222.9,4.36588],[2222.8,0.64695447],[2222.7,2.6683],[2222.5,2.985],[2221.4,0.4504]],[[2223.0,0.00675447],[2223.2,1.18053],[2223.4,2.27705434],[2223.5,3.2078],[2234.2,5.69869688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465062704,[[2221.9,0.00675447],[2221.4,3.2078],[2221.2,8.25406848],[2221.1,4.196],[2219.0,18.62931987]],[[2222.0,2.5902],[2222.1,3.8166],[2222.2,0.64],[2222.3,1.35037],[2222.4,3.94421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465107345,[[2221.4,0.6033],[2221.3,3.74817],[2221.2,3.2594],[2220.8,4.33621],[2220.0,18.378]],[[2221.6,0.54031],[2221.8,1.2187],[2221.9,0.00675447],[2222.0,1.64411437],[2222.1,6.60728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465154580,[[2222.2,3.2078],[2222.1,1.2639],[2222.0,2.045],[2221.9,0.6234],[2221.8,4.66647291]],[[2222.6,0.6414],[2222.8,3.8193],[2222.9,0.00675447],[2223.2,3.39682],[2234.6,4.49133999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465170196,[[2222.3,0.54013],[2222.2,3.2078],[2222.1,0.604],[2222.0,3.2238],[2221.8,1.3506]],[[2222.8,2.23345072],[2222.9,1.98775447],[2223.0,5.19404],[2223.2,1.3498],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465217621,[[2221.3,3.2078],[2221.2,1.2156],[2221.1,3.18541],[2220.7,1.35799447],[2220.5,1.3514]],[[2221.4,0.54035],[2221.7,4.55852],[2221.8,1.96011447],[2221.9,2.6303],[2222.0,0.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465261467,[[2219.8,0.00675447],[2219.5,0.608],[2219.3,0.6355],[2219.2,6.40767],[2219.1,0.35409273]],[[2219.9,3.74851],[2220.0,0.591],[2220.1,2.6809],[2220.3,1.35834447],[2223.1,1.60370783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465315722,[[2219.8,0.54074],[2219.5,3.2078],[2219.4,0.35593094],[2219.3,3.14871],[2219.2,5.027]],[[2219.9,0.6283],[2220.0,0.00675447],[2220.1,4.34628],[2220.2,0.5872],[2220.3,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465360751,[[2219.3,5.25355447],[2219.2,0.35061946],[2219.1,2.985],[2219.0,7.22244677],[2210.8,2.95578651]],[[2219.8,0.00675447],[2220.0,0.6152],[2220.1,2.039],[2221.3,22.892],[2242.0,6.73700999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465404888,[[2220.8,0.54049],[2220.7,0.6437],[2220.5,5.60801471],[2220.4,1.2782],[2220.3,1.68119034]],[[2221.0,3.74826],[2221.2,1.2131],[2221.3,2.04150302],[2221.4,0.63],[2221.5,1.35084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465440619,[[2220.5,0.00675447],[2220.1,0.6193],[2220.0,3.74849],[2219.8,5.38074701],[2219.7,1.2381]],[[2220.6,1.73104],[2220.7,2.035],[2220.8,3.2078],[2220.9,1.35121],[2221.0,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465491345,[[2218.5,0.54105],[2218.4,3.2078],[2218.3,0.624],[2218.2,3.26675447],[2218.1,0.36878722]],[[2218.7,0.00675447],[2219.0,2.6255],[2219.1,3.2078],[2219.2,1.94155],[2219.6,3.05887663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465537777,[[2219.6,0.54077],[2219.5,3.7931],[2219.4,0.00675447],[2219.1,1.71521916],[2219.0,4.217]],[[2219.8,3.81215447],[2219.9,1.14252],[2220.0,20.434],[2220.1,0.5893],[2220.4,3.33248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465587823,[[2219.7,1.2213],[2219.6,0.54078],[2219.4,0.6456],[2219.3,3.2078],[2219.2,1.35218]],[[2219.8,0.00675447],[2219.9,1.57589099],[2220.0,3.2078],[2220.2,1.2156],[2220.3,3.95238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465637378,[[2220.4,0.6385],[2220.3,0.54061],[2220.1,2.026],[2220.0,3.2078],[2219.8,1.35185]],[[2220.7,3.74834],[2220.9,1.2067],[2221.0,2.026],[2221.1,0.6332],[2221.3,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465661577,[[2218.6,0.5929],[2218.5,3.15174],[2218.4,0.62675447],[2218.2,7.21094302],[2218.1,4.56063]],[[2218.7,0.54101],[2218.8,0.00675447],[2219.0,3.2078],[2219.1,0.601],[2219.2,4.60555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465724315,[[2217.9,1.79259],[2217.8,0.6317],[2217.7,0.00675447],[2217.5,4.92591248],[2217.4,2.023]],[[2218.3,0.639],[2218.4,3.2078],[2218.5,2.58157],[2218.6,2.023],[2218.7,1.35254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465761148,[[2218.2,1.77582],[2218.0,0.6223],[2217.9,3.2078],[2217.8,2.021],[2216.0,1.51012977]],[[2218.4,1.14319],[2218.6,1.01437142],[2218.7,3.2078],[2218.8,2.62123447],[2218.9,3.37242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465844714,[[2220.9,0.5944],[2220.8,3.74828],[2220.5,1.2117],[2220.4,2.37438825],[2220.3,1.35151]],[[2221.1,0.54043],[2221.2,0.6374],[2221.3,4.497],[2221.5,18.39],[2221.6,10.00332403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465899969,[[2220.8,1.2504],[2220.7,1.1805],[2220.6,5.22555447],[2220.3,1.3515],[2220.2,1.72010504]],[[2221.1,0.54042],[2221.2,1.981],[2221.3,1.61075618],[2221.4,4.55868],[2221.5,3.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465938105,[[2221.5,0.54032],[2221.3,1.885],[2221.2,5.2168],[2221.1,1.35103],[2221.0,2.985]],[[2221.6,0.00675447],[2222.0,4.98961],[2222.4,1.35032],[2222.6,2.3428529],[2222.7,25.66139338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741465959012,[[2221.8,3.21455447],[2221.7,2.54727],[2221.5,1.8912],[2221.4,3.33961076],[2221.3,0.33938118]],[[2222.0,0.54022],[2222.4,3.20471],[2222.5,3.2078],[2222.6,3.35718],[2222.8,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466020166,[[2221.3,1.15237],[2221.2,3.2078],[2221.1,2.005],[2221.0,2.60309],[2220.8,4.33621]],[[2221.4,0.00675447],[2221.7,0.5934],[2221.8,0.6345],[2221.9,1.14564],[2222.0,1.00630154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466060182,[[2221.6,0.00675447],[2221.4,4.72931715],[2221.3,1.1862],[2221.2,2.003],[2220.5,2.78112641]],[[2221.7,0.54027],[2221.8,1.2194],[2221.9,1.61433968],[2222.0,3.2078],[2222.1,1.35048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466101019,[[2220.2,0.00675447],[2220.1,1.2421],[2220.0,0.5833],[2219.9,5.2098],[2219.6,0.34021001]],[[2220.3,0.54061],[2220.5,0.6442],[2220.6,2.54581],[2220.7,6.56112],[2221.1,2.70218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466160156,[[2220.8,0.63695447],[2220.6,3.2311],[2220.5,3.2078],[2220.4,1.71367724],[2220.3,3.3225245]],[[2221.1,3.82],[2221.2,0.6164],[2221.3,0.00675447],[2221.4,1.998],[2221.6,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466194884,[[2220.9,0.5987],[2220.8,1.2549],[2220.5,5.2048],[2219.9,1.35174],[2219.3,2.7042]],[[2221.0,0.54046],[2221.1,3.2078],[2221.2,0.603],[2221.3,3.35472447],[2221.4,2.54311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466281649,[[2220.5,2.41136],[2220.3,3.2078],[2220.2,0.00675447],[2220.0,1.994],[2219.5,0.07838924]],[[2220.7,0.54052],[2220.9,1.0083492],[2221.0,5.0025],[2221.1,1.993],[2221.2,3.33203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466299061,[[2219.7,0.54075],[2219.6,3.2078],[2219.5,1.8122],[2219.4,0.00675447],[2219.3,1.71741384]],[[2219.9,0.00675447],[2220.0,0.5407],[2220.1,6.4362],[2220.3,0.5877],[2220.4,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466389236,[[2219.9,0.00675447],[2219.7,1.1849],[2219.6,6.32267],[2219.5,0.35440286],[2219.3,0.33010086]],[[2220.0,1.14279],[2220.1,3.2078],[2220.2,1.2118],[2220.3,1.35157],[2220.5,3.34045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466421662,[[2219.5,3.2078],[2219.1,3.2153],[2219.0,5.38476752],[2218.8,0.34243348],[2218.5,1.76669541]],[[2219.6,0.54078],[2219.7,1.8405],[2219.8,3.2078],[2219.9,1.35182],[2220.1,1.35167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466497142,[[2219.4,0.645],[2219.3,0.6448],[2219.2,3.21455447],[2219.1,1.13109],[2218.9,1.984]],[[2219.5,0.54082],[2219.7,0.00675447],[2219.8,3.2078],[2219.9,1.35182],[2220.0,1.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466522975,[[2218.0,1.15807],[2217.8,0.5849],[2217.7,0.64575447],[2217.6,3.2078],[2217.5,1.985]],[[2218.2,1.99175447],[2218.3,3.74892],[2218.5,18.9838],[2218.8,4.59871],[2219.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466590018,[[2217.8,0.5923],[2217.6,3.2078],[2217.5,0.5969],[2217.4,0.6154],[2217.3,9.29274602]],[[2218.3,1.983],[2218.4,3.2078],[2218.6,1.35258],[2218.8,3.2034],[2218.9,3.06444804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466619041,[[2217.5,3.2078],[2217.4,4.8214],[2217.3,0.54809447],[2217.2,1.983],[2216.7,1.3537]],[[2217.6,0.54127],[2218.0,3.8516],[2218.1,2.60328],[2218.2,1.98975447],[2218.4,1.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466685177,[[2216.5,1.18723],[2216.4,3.84067002],[2216.3,2.5737],[2216.1,0.36693339],[2216.0,1.35413]],[[2216.8,1.18858],[2217.0,3.2078],[2217.1,2.5941],[2217.3,3.92101],[2217.4,2.98777002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466721706,[[2216.6,1.2279],[2216.4,0.54832002],[2216.3,3.8134],[2215.8,1.35428],[2138.6,40.53858292]],[[2216.7,0.54149],[2216.9,1.2387],[2217.1,5.1908],[2217.2,1.97947],[2238.7,15.06983196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466747223,[[2215.1,0.62197002],[2215.0,3.8334],[2214.9,0.54192],[2214.8,2.5836],[2214.5,4.70417125]],[[2215.2,0.54186],[2215.5,1.282],[2215.6,5.19757002],[2215.7,1.96358],[2215.8,1.35432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466816255,[[2216.6,1.823],[2216.5,0.54153],[2216.3,5.1898],[2216.2,0.00677002],[2216.1,4.33907]],[[2216.8,0.54147],[2217.0,3.63129393],[2217.1,0.63927002],[2217.2,0.6389],[2217.3,4.56121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466854884,[[2216.8,1.15296],[2216.7,1.2641],[2216.6,73.4628],[2216.4,3.68777984],[2215.9,6.31308834]],[[2217.1,0.5414],[2217.2,1.2565],[2217.3,3.2078],[2217.4,1.981],[2217.6,1.98777002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466925533,[[2218.4,2.37626],[2218.2,5.1858],[2218.0,4.33791],[2217.9,1.35297],[2214.8,0.1905414]],[[2218.6,0.00451336],[2218.7,0.54101],[2218.9,1.2319],[2219.1,3.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741466942252,[[2219.2,1.8747],[2219.1,5.73248002],[2218.9,2.985],[2218.7,0.35484658],[2209.4,6.33095149]],[[2219.5,0.54082],[2219.6,0.6397],[2219.7,1.2449],[2219.8,3.2078],[2219.9,19.75382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467027125,[[2218.3,1.84447002],[2218.1,0.54114],[2217.7,4.5609],[2217.6,3.33016],[2180.4,25.33661432]],[[2218.4,3.2078],[2218.5,1.977],[2219.1,20.389],[2219.2,1.863],[2219.7,4.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467042230,[[2217.4,0.5937],[2217.1,0.6201],[2216.8,0.54145],[2216.6,3.2078],[2216.3,1.35395]],[[2217.5,3.2078],[2217.6,1.977],[2218.2,1.981],[2218.4,5.75524855],[2219.0,12.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467143507,[[2216.2,0.6193],[2216.1,0.5924],[2216.0,0.00677002],[2215.9,0.5944],[2215.7,3.2078]],[[2216.5,1.976],[2216.6,1.8232],[2216.7,3.2078],[2217.0,1.981],[2217.2,18.42377002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467189871,[[2216.0,0.00677002],[2215.7,0.5837],[2215.6,1.2055],[2215.5,0.54178],[2215.3,3.2078]],[[2216.1,6.08058675],[2216.4,0.8328],[2216.5,2.5988],[2216.9,0.33354105],[2217.9,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467265931,[[2217.1,0.54139],[2217.0,3.2078],[2216.9,3.8405],[2216.8,1.35364],[2216.7,2.985]],[[2217.2,0.00677002],[2217.7,6.4036],[2217.8,0.598],[2219.5,0.07850843],[2228.9,29.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467301360,[[2216.0,0.00677002],[2215.9,1.2223],[2215.8,3.8525],[2215.7,4.69778696]],[[2216.6,3.2078],[2216.7,0.5941],[2216.8,3.1817],[2217.1,1.981],[2228.0,4.46513651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467341383,[[2216.7,0.609],[2216.6,3.2078],[2216.5,1.2573],[2216.4,2.985],[2216.2,1.971]],[[2216.9,0.5862],[2217.0,1.213],[2217.1,1.64789902],[2217.2,3.21457002],[2217.3,1.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467412645,[[2216.0,3.2078],[2215.9,2.985],[2215.7,1.2299],[2215.5,1.97],[2215.4,1.3545]],[[2216.3,1.8122],[2216.4,3.2078],[2216.6,1.97677002],[2217.0,18.427],[2227.8,4.46513651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467449569,[[2215.3,1.75493],[2215.2,0.00677002],[2214.9,6.12394156],[2214.8,4.33987],[2214.5,0.33803713]],[[2215.6,1.97],[2215.7,0.6363],[2215.8,3.796],[2215.9,0.5878],[2216.3,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467575058,[[2212.9,2e-08],[2212.6,1.1973],[2212.5,1.15552],[2212.4,3.2078],[2212.2,2.985]],[[2213.0,1.969],[2213.1,3.2078],[2213.3,0.59927002],[2213.5,0.6096],[2213.7,2.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467585372,[[2213.5,0.54226],[2213.1,1.2467],[2213.0,4.56376],[2212.9,2e-08],[2212.8,4.34108]],[[2213.7,3.21457002],[2213.8,1.969],[2213.9,18.437],[2214.2,2.34941315],[2214.4,1.2226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467671835,[[2214.8,0.54196],[2214.7,1.268],[2214.5,5.53660458],[2213.9,2.71084],[2213.4,33.16544]],[[2214.9,0.00677002],[2215.2,2.80663236],[2215.3,3.2078],[2215.4,1.8327],[2215.5,18.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467732877,[[2214.6,2.4041],[2214.3,0.00677002],[2214.2,4.951],[2214.1,4.5631],[2213.9,1.35543]],[[2215.0,3.7997],[2215.1,2.5638],[2215.2,0.599],[2215.5,1.981],[2225.8,5.58146923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467797337,[[2215.5,3.2078],[2215.4,0.00677002],[2215.3,3.68553525],[2214.8,2.78828149],[2213.5,15.79593407]],[[2216.1,5.1718],[2216.2,0.6025],[2216.3,0.00677002],[2216.9,1.2314],[2217.0,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467820451,[[2216.8,0.6307],[2216.7,1.80998],[2216.6,0.62687002],[2216.5,3.2078],[2216.4,0.35797692]],[[2217.0,3.2078],[2217.1,1.96977],[2217.3,1.2788],[2217.4,0.5943],[2218.2,0.33773107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467871791,[[2216.7,2.4843],[2216.6,0.00677002],[2216.2,0.5906],[2216.1,3.74942],[2216.0,1.2357]],[[2216.8,2.44519039],[2216.9,1.2697],[2217.0,7.7774],[2217.1,0.00677],[2217.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467926955,[[2218.2,0.7579],[2218.1,3.7374],[2218.0,5.1635],[2217.8,0.00677002],[2217.7,0.54123]],[[2218.4,3.04793754],[2218.5,1.96],[2218.6,18.415],[2218.7,3.216],[2219.0,0.36494648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741467998004,[[2219.0,0.6415],[2218.9,0.63927002],[2218.8,3.40656],[2218.7,3.2078],[2218.5,2.985]],[[2219.5,3.2078],[2219.6,1.958],[2219.7,1.2578],[2219.8,0.6134],[2220.0,2.3416381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468054559,[[2219.1,0.6478],[2219.0,0.9094],[2218.9,0.00677002],[2218.8,4.92622],[2218.7,2.1525]],[[2219.3,1.957],[2219.4,0.5834],[2219.6,1.48089849],[2219.7,3.8503],[2219.8,2.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468060563,[[2219.3,3.2078],[2219.2,0.6369],[2219.1,1.1897],[2219.0,0.9094],[2218.9,0.00677002]],[[2219.4,2.5404],[2219.6,1.48089849],[2219.7,0.6425],[2219.8,3.8002],[2219.9,0.36134979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468113313,[[2219.1,2.1612],[2219.0,1.2256],[2218.9,3.21457002],[2218.8,0.6211],[2218.7,0.7013]],[[2219.2,0.6343],[2219.4,2.5945],[2219.5,0.80547052],[2219.6,0.59],[2219.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468183969,[[2219.6,1.9707],[2219.5,1.2429],[2219.4,0.6392],[2219.3,3.7486],[2218.9,4.94577002]],[[2219.8,1.48425212],[2219.9,18.395],[2220.0,0.6281],[2220.1,3.2078],[2220.4,2.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468264124,[[2220.5,0.00675463],[2220.2,0.6449],[2220.1,4.9666],[2219.8,2.985],[2219.6,1.3518]],[[2220.6,1.952],[2220.7,0.6206],[2220.8,1.46661408],[2220.9,0.6463],[2221.0,3.56570331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468348399,[[2220.7,0.6448],[2220.6,4.3799],[2220.5,0.00675463],[2220.4,0.54053],[2220.2,2.985]],[[2220.9,1.95],[2221.0,1.45265626],[2221.1,1.2058],[2221.3,0.3505],[2221.4,3.56490143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468417760,[[2219.3,0.6186],[2219.2,1.23975463],[2219.1,3.2078],[2218.5,4.935],[2206.5,68.28178081]],[[2219.5,1.95],[2219.6,0.00675463],[2219.7,2.05087632],[2219.8,3.8075],[2219.9,0.68322996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468449282,[[2218.7,0.5999],[2218.6,0.59905463],[2218.5,3.8059],[2218.2,0.54106],[2218.1,2.985]],[[2219.0,2.72084111],[2219.1,5.1578],[2219.2,0.3523],[2219.4,20.383],[2219.9,2.02210787]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468520139,[[2219.8,3.2078],[2219.6,0.6212],[2219.5,0.54074],[2219.3,1.1921],[2219.2,1.948]],[[2219.9,1.948],[2220.1,1.99673748],[2220.2,18.402],[2220.4,3.5595],[2221.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468592300,[[2218.3,1.2517],[2218.2,3.81705463],[2217.9,4.932],[2217.8,1.3529],[2217.6,0.36604678]],[[2218.7,1.947],[2218.9,18.398],[2219.0,0.00675463],[2219.1,1.2183],[2219.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468653338,[[2218.5,4.4585],[2218.4,0.6197],[2218.3,0.00675463],[2218.2,0.54106],[2217.8,4.702931]],[[2218.7,1.945],[2218.8,0.00675463],[2219.0,1.2453],[2219.2,3.574],[2235.1,4.49188611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468663953,[[2219.3,3.2078],[2219.2,0.6243],[2219.1,0.5993],[2219.0,0.54087],[2218.9,0.6143]],[[2219.4,0.00675463],[2219.6,1.945],[2219.7,1.1903],[2219.9,0.366],[2221.1,11.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468744215,[[2220.1,3.2078],[2219.8,0.6437],[2219.7,0.6374],[2219.6,0.00675463],[2219.0,1.35214]],[[2220.3,1.943],[2220.4,0.6249],[2220.5,3.8069],[2220.6,2.3595],[2220.7,18.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468769420,[[2220.7,1.9073],[2220.6,3.2078],[2220.5,0.54049],[2220.2,0.56495979],[2220.1,1.35149]],[[2221.0,23.5398],[2221.1,1.2234],[2221.5,2.34804085],[2221.6,0.3785],[2223.8,2.26566347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468823973,[[2222.4,3.2078],[2222.3,0.5904],[2222.2,0.6058],[2222.1,0.6408],[2222.0,0.00675463]],[[2222.5,0.6009],[2222.6,0.6038],[2222.8,2.3173],[2223.0,3.2078],[2223.7,4.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468856294,[[2221.9,1.2149],[2221.8,3.2078],[2221.6,0.54023],[2221.5,0.5972],[2221.3,3.33764225]],[[2222.5,3.98730431],[2222.6,3.2078],[2223.3,0.645],[2223.4,2.981],[2223.6,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468879387,[[2222.5,1.253],[2222.3,0.5865],[2222.1,3.2078],[2222.0,0.54688463],[2221.9,1.955]],[[2222.7,1.956],[2222.9,21.5798],[2223.1,1.2438],[2223.5,1.981],[2223.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468948060,[[2223.3,1.8426],[2223.2,3.2078],[2223.1,0.53987],[2223.0,0.00675463],[2222.8,1.939]],[[2223.6,1.939],[2223.9,2.67888297],[2224.0,3.2078],[2224.2,2.33201279],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741468986279,[[2223.0,0.00675463],[2222.8,0.6215],[2222.7,3.2078],[2222.6,1.2482],[2222.5,0.54001]],[[2223.2,1.938],[2223.3,3.2078],[2223.4,2.5781],[2223.9,18.366],[2224.0,0.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469102660,[[2222.3,0.00675463],[2222.0,1.8182],[2221.7,3.2078],[2221.5,0.54026],[2221.4,2.30523777]],[[2222.4,8.58289609],[2222.6,1.2214],[2223.1,2.981],[2223.2,20.41731601],[2223.5,7.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469126672,[[2222.0,1.8182],[2221.8,0.54693463],[2221.7,3.2078],[2221.4,1.35071],[2221.3,4.68853925]],[[2222.2,1.937],[2222.5,0.585],[2222.6,1.45641708],[2222.7,5.7917],[2223.7,1.68442084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469223251,[[2224.3,1.8682],[2224.2,3.2078],[2223.8,0.00675463],[2223.7,1.3493],[2223.6,1.34937]],[[2224.5,1.933],[2224.6,0.00675463],[2224.7,0.7586227],[2224.8,3.7954],[2225.0,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469246468,[[2224.8,0.60755463],[2224.7,4.4308],[2224.6,0.53951],[2224.2,1.349],[2224.1,3.28107]],[[2225.0,1.932],[2225.3,0.75616217],[2225.4,4.4499],[2225.5,1.9939],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469306105,[[2224.9,2000.0],[2224.8,3.2078],[2224.6,0.00673885],[2224.5,1.2553],[2224.3,0.6315]],[[2225.1,0.5882],[2225.2,2.5984],[2225.3,5.1388],[2225.5,0.6069],[2226.9,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469351737,[[2224.9,1938.55034356],[2224.8,1.2561],[2224.7,0.6143],[2224.6,0.00673885],[2224.2,3.2078]],[[2225.0,25.4768],[2225.2,0.6321],[2225.3,2.981],[2225.4,0.94255458],[2225.5,0.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469458332,[[2224.9,1478.49724048],[2224.7,0.5867],[2224.6,0.00673885],[2224.2,3.2078],[2223.7,2.47072]],[[2225.0,5.1388],[2225.1,18.354],[2225.3,1.981],[2225.4,1.8557],[2225.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469489459,[[2224.9,310.84423313],[2224.8,3.2078],[2224.7,0.36003319],[2224.6,0.00673885],[2224.5,0.53954]],[[2225.0,1.931],[2225.1,18.354],[2225.4,3.2078],[2225.7,2.5929],[2225.8,1.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469528696,[[2225.3,3.2078],[2225.2,0.8416],[2225.1,0.8246],[2225.0,2.985],[2224.9,313.31266313]],[[2225.7,0.9026],[2225.8,1.929],[2225.9,0.86228625],[2226.0,3.2078],[2226.3,18.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469642502,[[2224.9,283.66717505],[2224.7,1.8649],[2224.3,1.1831],[2224.2,3.2078],[2223.8,0.5397]],[[2225.0,3.2078],[2225.1,3.8095],[2225.2,22.1689],[2225.3,1.981],[2225.7,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469670710,[[2224.9,116.63756673],[2224.0,1.9321],[2223.9,3.0529],[2223.3,3.2078],[2222.9,0.53992]],[[2225.0,20.14064947],[2225.1,3.8095],[2225.2,22.1689],[2225.6,3.51121455],[2233.2,77.15644921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469747178,[[2222.5,0.00673885],[2222.3,5.216],[2222.2,3.42218507],[2222.0,3.52515],[2221.3,2.05120447]],[[2222.7,1.93],[2222.8,4.0417],[2222.9,1.89523885],[2223.0,3.2078],[2231.0,77.15644921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469786106,[[2222.2,3.2078],[2222.1,0.00673885],[2221.9,2.1416],[2221.8,1.9143],[2221.7,2.0331]],[[2222.3,3.9677],[2222.4,1.9449],[2222.5,1.9463],[2222.8,3.2078],[2223.0,0.33102641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469873290,[[2222.6,3.2078],[2222.4,2.8447],[2222.3,2.985],[2222.2,6.01419],[2222.1,0.36579954]],[[2222.8,1.93573885],[2223.0,5.7152],[2223.1,2.6899],[2223.2,3.2078],[2223.6,20.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469909015,[[2222.5,2.844],[2222.4,3.2078],[2222.2,0.5401],[2222.1,5.65379954],[2221.7,6.26453]],[[2222.7,8.3351],[2222.8,1.93573885],[2223.2,21.5788],[2223.5,1.981],[2223.7,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741469948536,[[2219.3,3.2078],[2218.8,2.5966],[2218.7,2.6066],[2218.6,10.30618732],[2218.4,2.985]],[[2219.7,1.989],[2219.8,3.2078],[2220.5,4.904],[2220.6,8.3175],[2220.7,21.37175478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470027102,[[2217.6,3.16186134],[2217.5,2.6481],[2217.4,6.0327],[2217.3,0.54128],[2217.2,2.015]],[[2218.0,2.7735],[2218.1,3.2078],[2218.3,4.608],[2218.4,2.682],[2218.5,4.20784522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470094155,[[2217.5,0.00675478],[2217.4,0.35872343],[2217.3,6.28828],[2217.2,2.707],[2217.1,2.985]],[[2217.9,5.8858],[2218.0,2.6329],[2218.1,4.552],[2218.5,7.1956],[2219.4,7.55150365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470140768,[[2217.5,2.72485478],[2217.4,5.4996],[2217.3,1.959],[2217.2,1.35326],[2217.1,3.2078]],[[2218.1,1.959],[2218.3,7.41564522],[2218.4,8.0764],[2218.5,0.00675478],[2218.7,18.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470212735,[[2217.8,2.687],[2217.7,5.463],[2217.5,0.54799478],[2217.3,5.1458],[2216.2,4.59449285]],[[2218.1,10.3337],[2218.2,3.2078],[2218.5,0.00675478],[2219.0,4.20784522],[2219.2,0.33713187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470247953,[[2218.1,2.7034],[2218.0,3.2078],[2217.9,5.7933],[2217.3,1.35322],[2217.2,2.985]],[[2218.5,4.14033088],[2218.7,2.9541],[2218.8,4.20784522],[2218.9,18.411],[2219.0,5.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470290394,[[2217.7,5.8284],[2217.6,2.7816],[2217.5,0.43040489],[2217.2,3.2078]],[[2217.9,0.00675478],[2218.0,3.2078],[2218.1,5.6867],[2218.2,1.938],[2218.4,4.20784522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470350931,[[2218.6,0.00675478],[2218.4,3.61054384],[2218.3,2.8164],[2218.2,2.7641],[2218.0,2.47811]],[[2218.9,9.77354522],[2219.0,24.4738],[2219.1,1.937],[2219.4,2.981],[2220.0,0.40228094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470385572,[[2218.0,4.78e-06],[2217.7,8.562],[2217.6,3.2078],[2217.4,2.985],[2217.3,1.95]],[[2218.1,3.2078],[2218.2,1.69514522],[2218.4,0.00675478],[2218.9,8.3281],[2219.0,18.74055826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470438410,[[2218.0,5.76180478],[2217.9,2.7795],[2217.8,3.2078],[2217.6,1.948],[2215.8,15.86489601]],[[2218.4,23.57355478],[2218.8,8.5135],[2219.1,0.379],[2219.2,7.82182658],[2219.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470500861,[[2217.7,2.7079],[2217.6,0.54121],[2217.5,3.2078],[2217.3,7.6326],[2217.0,1.36013478]],[[2218.1,5.1588],[2218.3,5.5691],[2218.4,21.7167],[2218.9,7.488],[2219.2,0.33382658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470604246,[[2217.1,0.00675478],[2216.9,2.709],[2216.8,5.6538],[2216.7,3.2078],[2216.5,0.91669431]],[[2217.2,5.1468],[2217.4,6.0301],[2217.5,2.9837],[2217.6,18.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470668517,[[2216.5,8.53535478],[2216.4,3.2078],[2216.1,0.38390507],[2215.8,2.985],[2204.0,4.4697254]],[[2216.9,4.7757],[2217.0,8.87615478],[2217.2,0.379],[2217.7,10.84155155],[2218.0,4.59354351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470749765,[[2216.2,2.8647],[2216.1,2.7328],[2216.0,2.7448],[2215.9,3.58747908],[2214.3,6.48860285]],[[2216.3,0.01737033],[2216.4,2.70262665],[2216.5,3.2078],[2216.8,2.736],[2216.9,5.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470796207,[[2215.0,0.00677033],[2214.9,2.7294],[2214.8,8.8306],[2214.5,3.52696],[2214.2,1.937]],[[2215.3,2.7020986],[2215.4,6.0348],[2215.6,5.8186],[2215.8,18.427],[3213.6,922.6804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470848051,[[2215.0,8.7398],[2214.9,3.2078],[2214.5,0.54196],[2214.4,2.985],[2214.3,0.00677033]],[[2215.1,1.938],[2215.2,3.2078],[2215.3,5.7179],[2215.5,2.841],[2215.8,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470918209,[[2215.7,3.3e-07],[2215.6,8.8451],[2215.5,3.2078],[2215.2,3.52679],[2215.1,1.937]],[[2215.9,2.70122766],[2216.0,3.21457033],[2216.1,18.429],[2216.2,5.4263],[2216.6,3.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741470943230,[[2216.3,11.738],[2216.2,0.54155],[2216.0,2.985],[2215.9,1.936],[2215.8,1.35412]],[[2216.6,2.8646],[2216.7,0.76460668],[2216.8,5.1438],[2217.4,0.379],[2217.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471004689,[[2215.7,1000.00000033],[2215.6,2.7721],[2215.5,6.2024],[2215.2,0.54179],[2215.1,2.8094]],[[2215.9,2.7603],[2216.0,1.936],[2216.1,3.2078],[2216.5,0.379],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471071355,[[2216.8,0.00677033],[2216.7,3.2078],[2216.3,13.5523],[2215.9,4.88955416],[2213.5,27.11078]],[[2217.4,3.95509453],[2217.5,1.934],[2217.6,8.6682],[2217.9,0.379],[2218.0,18.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471149524,[[2216.8,5.94067033],[2216.7,0.36277822],[2216.6,6.2632],[2216.5,0.54146],[2216.2,3.04608216]],[[2217.1,0.74876685],[2217.2,7.9078],[2217.3,2.7698],[2217.4,3.2078],[2217.6,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471209172,[[2217.5,5.9197],[2217.4,6.1017],[2217.3,0.54127],[2216.9,6.26945],[2216.8,0.00677033]],[[2217.8,2.68061791],[2217.9,5.6488],[2218.0,3.2078],[2218.2,2.924],[2218.3,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471289954,[[2218.0,2.6608],[2217.9,5.5398],[2217.8,0.54116],[2217.7,3.2078],[2217.4,1.93]],[[2218.2,4.7258],[2218.4,5.5493],[2218.6,18.789],[2218.8,3.2078],[2220.8,16.1009115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471347914,[[2216.6,3.3e-07],[2215.9,1.987],[2215.8,4.1789],[2215.7,1003.2078],[2215.3,6.58674527]],[[2216.7,10.4045712],[2216.8,2.043],[2216.9,4.0069],[2217.0,18.42477033],[2217.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471398933,[[2216.1,3.6574],[2216.0,4.7026],[2215.9,0.54161],[2215.7,845.92104802],[2215.6,0.00677033]],[[2216.5,5.1398],[2217.0,24.72794698],[2217.1,3.77],[2217.4,2.981],[2218.0,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471416147,[[2216.7,9.03237409],[2216.5,2.2197],[2216.4,0.6283],[2216.3,0.6531],[2216.2,4.12031899]],[[2216.8,3.3878],[2216.9,3.5868],[2217.0,19.56737033],[2217.1,1.8521],[2218.1,0.41470978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471498015,[[2218.2,18.08277409],[2218.0,1.1862],[2217.9,4.25287033],[2217.7,0.36233739],[2217.6,1.928]],[[2218.3,1.928],[2218.4,1.1158],[2218.5,1.1154],[2218.6,4.2529],[2218.7,6.93567371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471546877,[[2218.0,0.00677033],[2217.6,4.736],[2217.5,1.4141],[2217.3,1.5047],[2217.2,2.985]],[[2218.5,3.5868],[2218.6,4.3959],[2218.7,1.927],[2218.9,18.402],[2219.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471567979,[[2218.2,15.24800376],[2218.1,4.664],[2218.0,0.00315441],[2217.5,1.4887],[2217.4,2.985]],[[2218.3,1.93362077],[2218.7,2.8888],[2218.9,21.9888],[2219.0,1.4112],[2219.1,0.33018505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471645848,[[2218.7,0.7056],[2218.6,0.6815],[2218.3,3.2078],[2218.1,2.985],[2195.2,6.7045881]],[[2218.9,1.927],[2219.0,2.06492884],[2219.1,21.6148],[2219.4,0.6542],[2219.5,0.73336678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471705292,[[2219.0,0.35225035],[2218.9,3.2078],[2218.7,1.3558],[2218.2,3.52606],[2217.0,0.07845905]],[[2219.1,20.334],[2219.2,2.051],[2219.4,3.2078],[2219.5,0.379],[2219.6,6.21984718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471818188,[[2215.7,704.22702293],[2215.6,0.00677033],[2215.2,1.4054],[2214.2,6.1928],[2213.8,1.929]],[[2215.8,40.58746085],[2215.9,0.33191088],[2216.0,0.07859513],[2216.2,0.00677033],[2223.6,77.15644921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471840897,[[2215.7,303.45634194],[2215.6,0.00677033],[2214.5,1.3911],[2214.2,3.2078],[2214.0,0.37028711]],[[2215.8,40.6733771],[2215.9,0.33191088],[2216.1,4.28855432],[2216.2,0.00677033],[2218.5,0.91688604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471910643,[[2208.7,3.2145858],[2208.5,0.35505501],[2208.2,2.985],[2208.0,5.66045069],[2207.9,0.6685]],[[2209.0,2.105],[2209.1,0.0067858],[2209.4,3.8979],[2209.6,0.7012],[2210.0,18.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471934355,[[2209.0,3.56417172],[2208.9,0.0067858],[2208.7,0.54339],[2208.5,2.985],[2208.4,2.174]],[[2209.3,2.174],[2209.4,0.0067858],[2209.5,3.2078],[2210.2,18.495],[2210.5,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741471985604,[[2209.2,3.2078],[2208.9,2.985],[2208.8,2.7589],[2208.7,2.7176],[2208.5,6.42262]],[[2209.4,0.0067858],[2209.6,3.82918863],[2209.7,2.8045],[2209.8,5.6476],[2210.0,3.54151775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472009399,[[2206.9,2.985],[2206.8,3.2078],[2206.6,8.7687],[2205.6,1.36041],[2205.4,36.96601918]],[[2207.8,8.2702],[2208.1,0.71040013],[2208.2,2.9048],[2208.5,0.93737546],[2208.9,10.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472074467,[[2208.0,3.2078],[2207.9,0.0067858],[2207.8,3.29417224],[2207.7,2.7931],[2207.3,5.63574]],[[2208.4,1.64445751],[2208.5,5.3198],[2208.6,0.0067858],[2208.7,2.9529],[2208.8,2.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472087469,[[2206.5,0.0067858],[2206.4,3.2078],[2206.3,2.8149],[2206.2,5.9198],[2206.1,2.54347327]],[[2207.2,3.2078],[2207.3,0.93721625],[2207.4,7.659],[2207.5,0.0067858],[2208.0,2.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472162231,[[2210.5,5.9595],[2210.4,0.38520596],[2210.2,3.2078],[2210.0,2.8006],[2209.9,2.0817858]],[[2210.8,3.68053159],[2210.9,3.2078],[2211.0,2.7753],[2211.3,2.981],[2212.0,4.57180682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472187750,[[2211.4,3.2078],[2211.2,2.8023],[2211.1,0.0067858],[2210.8,3.0433],[2210.5,0.54294]],[[2211.8,3.74334035],[2211.9,5.2758],[2212.2,2.851],[2212.3,2.981],[2212.4,2.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472212986,[[2210.2,6.40888755],[2210.0,3.2078],[2209.3,3.52823]],[[2210.6,0.84474035],[2210.7,7.9052],[2211.2,2.981],[2211.8,0.07876823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472305546,[[2209.8,3.2078],[2209.6,2.9004],[2209.5,2.8756],[2209.4,0.0067858],[2209.3,2.015]],[[2210.3,8.7728858],[2210.4,5.2228],[2211.0,18.484],[2212.0,4.532],[2231.6,6.72759913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472348181,[[2209.4,0.0067858],[2209.1,0.37282723],[2209.0,3.2078],[2208.9,2.8534],[2208.8,6.194]],[[2209.6,3.2078],[2209.8,1.993],[2210.1,8.9347],[2210.2,21.465],[2210.3,0.0067858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472422424,[[2204.9,3.19523568],[2204.7,0.00680164],[2204.6,2.8716],[2204.5,8.9608],[2204.1,2.57452]],[[2205.1,4.9911],[2205.2,3.21460164],[2205.5,3.0063],[2205.7,2.8858],[2205.8,18.84783054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472445635,[[2201.9,1.64e-06],[2201.2,3.1321],[2201.1,2.985],[2200.8,3.47434],[2200.6,3.58492532]],[[2202.0,0.54505],[2202.2,5.6428],[2202.4,0.00680164],[2203.1,2.981],[2203.2,24.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472503375,[[2203.4,3.2078],[2203.3,2.985],[2203.2,3.1516],[2203.0,2.9578],[2202.7,6.1918]],[[2203.7,2.9109],[2203.8,3.1543],[2203.9,3.2078],[2204.1,2.414],[2214.6,10.06653532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472526484,[[2202.1,0.00681958],[2202.0,3.1095],[2201.9,6.0494],[2201.8,3.2078],[2201.7,2.71751349]],[[2202.5,1.7973414],[2202.6,8.579],[2202.7,6.1803],[2203.1,0.34671051],[2204.0,7.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472612961,[[2202.3,9.66112699],[2202.2,3.068],[2202.1,2.142],[2201.9,0.54506],[2201.8,2.99181958]],[[2202.9,5.3538],[2203.0,6.5178],[2203.1,3.0378],[2203.6,2.981],[2203.8,0.33521342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472653172,[[2202.1,4.07105135],[2202.0,9.7955],[2201.8,5.06881958],[2201.7,1.36279],[2199.5,1.72238077]],[[2202.8,2.071],[2202.9,3.1592],[2203.1,3.2078],[2203.3,6.3598],[2203.4,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472713132,[[2204.9,9.188],[2204.8,3.2078],[2204.6,2.019],[2204.3,1.69324725],[2202.0,1.39769171]],[[2205.4,1.62404639],[2205.5,3.0948],[2205.6,5.2238],[2205.7,0.33288163],[2205.8,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472728841,[[2205.7,3.2078],[2205.6,2.012],[2205.5,9.3222038],[2205.4,0.54421],[2205.1,3.58240566]],[[2206.2,1.59068518],[2206.3,3.2078],[2206.5,2.012],[2206.6,9.2912],[2206.7,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472765346,[[2207.4,3.2078],[2207.2,3.1155],[2206.9,2.01],[2206.7,0.87018093],[2128.5,22.348627]],[[2207.8,3.0626],[2207.9,6.633],[2208.0,3.2078],[2208.4,3.31343323],[2244.0,9.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472873443,[[2205.6,1.60415874],[2205.5,3.2712038],[2205.3,3.2078],[2205.2,0.33346646],[2204.8,2.55335]],[[2205.8,3.0251],[2205.9,8.2455],[2206.3,1.6216],[2206.5,10.523],[2213.9,35.85654948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741472908073,[[2206.7,3.63178469],[2206.6,3.2078],[2206.5,3.331],[2206.1,2.985],[2205.5,18.5138038]],[[2206.9,0.00675123],[2207.3,6.5714],[2207.4,18.514],[2207.5,1.9183],[2207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473074502,[[2208.4,9.3564],[2208.3,0.34999849],[2207.8,7.23290603],[2207.4,1.35927],[2206.3,0.4528]],[[2208.7,3.1919],[2208.8,3.2312],[2208.9,5.2068],[2209.1,3.0489],[2209.5,7.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473088412,[[2210.0,6.42727982],[2209.9,3.2078],[2209.8,1.996],[2209.7,6.87344],[2209.4,0.0068038]],[[2210.7,1.996],[2210.8,3.1243],[2210.9,3.0734],[2211.1,3.54423437],[2211.2,3.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473167680,[[2211.5,3.2792],[2211.4,3.3717],[2211.3,3.2078],[2211.1,3.1692],[2211.0,0.35138795]],[[2211.9,11.3793],[2212.0,3.2078],[2212.1,0.33610106],[2212.7,21.448],[2212.8,7.8715381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473225411,[[2211.9,3.2078],[2211.8,3.3956],[2211.7,0.36217553],[2211.6,6.2857],[2211.5,4.0]],[[2212.3,3.0593],[2212.4,6.3663],[2212.5,5.3296],[2212.9,7.508],[2213.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473318579,[[2210.5,2.8736],[2210.4,3.2078],[2210.3,3.1867],[2210.2,3.1046],[2210.0,1.989]],[[2210.7,0.00678825],[2210.8,11.158],[2210.9,0.33444141],[2211.0,0.0904568],[2211.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473363014,[[2209.1,3.2078],[2208.9,11.4785],[2208.8,1.988],[2208.6,1.35853],[2208.5,0.00678825]],[[2209.5,0.00678825],[2210.0,8.9851],[2210.1,2.7147],[2210.6,2.981],[2211.4,4.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473416041,[[2208.5,2.96],[2208.4,3.2078],[2208.3,0.54349],[2208.2,5.6627],[2208.1,1.987]],[[2208.6,0.00678825],[2209.1,1.987],[2209.2,1.10694342],[2209.3,11.6321],[2219.9,5.60440181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473487403,[[2208.8,0.00678825],[2208.7,5.4991],[2208.6,0.35114019],[2208.4,5.9142],[2208.2,2.985]],[[2209.1,3.2078],[2209.3,4.8427],[2209.4,2.81908825],[2209.5,3.30335397],[2210.2,7.5868305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473517435,[[2207.9,5.5951],[2207.8,3.21458825],[2207.7,3.33624],[2207.5,1.985],[2203.3,28.53696442]],[[2208.3,1.99178825],[2208.4,0.73033192],[2208.5,5.7629],[2208.6,22.04466109],[2209.0,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473630922,[[2209.2,3.2078],[2209.1,8.363],[2208.9,0.54335],[2208.8,2.985],[2207.6,0.62197357]],[[2209.5,0.00678825],[2209.8,2.8443],[2209.9,7.8617],[2210.0,18.492],[2216.0,51.441923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473636722,[[2209.2,3.57523835],[2209.1,8.363],[2208.8,2.985],[2207.3,3.17146],[2207.0,0.07879908]],[[2209.5,0.00678825],[2209.8,2.8443],[2209.9,10.5816],[2210.0,18.492],[2210.4,0.3398233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473773308,[[2207.1,3.2078],[2206.7,2.43126413],[2206.4,2.985],[2206.3,18.502],[2206.1,1.36008]],[[2207.8,0.1927],[2207.9,5.77198381],[2208.0,1.981],[2208.1,2.5302756],[2208.2,7.53078825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473882590,[[2206.9,0.02353878],[2206.8,0.6362],[2206.6,0.42782081],[2206.4,3.75177],[2204.6,28.98109995]],[[2207.0,3.798],[2207.2,2.324034],[2207.3,0.1929],[2207.5,0.6441],[2207.8,10.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741473984662,[[2207.0,3.8476],[2206.8,0.6165],[2206.6,2.985],[2206.5,1.974],[2202.7,0.19153601]],[[2207.1,0.09061664],[2207.3,0.00678825],[2207.6,1.2452],[2207.7,20.48],[2208.1,0.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474077550,[[2209.6,0.648],[2209.5,1.2562],[2209.4,1.32902314],[2209.3,2.51124],[2209.0,0.38456899]],[[2209.7,0.00452552],[2209.9,3.2078],[2210.0,0.5954],[2210.2,2.5542],[2220.4,5.60440181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474221971,[[2209.7,1.2562],[2209.6,0.54317],[2209.5,2.6012],[2209.4,3.21458825],[2209.2,1.70587598]],[[2209.9,0.9604],[2210.0,0.5954],[2210.1,0.6314],[2210.2,1.963],[2210.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474294423,[[2210.4,0.24551633],[2210.3,3.2078],[2209.9,1.2376],[2209.8,0.54312],[2209.7,1.959]],[[2210.5,0.6036],[2210.6,0.6306],[2210.7,1.96],[2210.8,0.609],[2210.9,3.54466376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474387814,[[2207.9,0.00678825],[2207.2,3.2078],[2207.0,0.6429],[2206.9,0.54383],[2206.8,0.5863]],[[2208.0,3.8234],[2208.1,0.6006],[2208.2,0.92580575],[2208.3,1.957],[2208.4,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474457970,[[2207.4,0.6431],[2207.3,1.17964],[2207.2,3.2078],[2206.8,4.34465],[2206.3,3.06323464]],[[2207.9,1.957],[2208.0,1.2151],[2208.1,3.8336],[2208.4,18.503],[2208.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474496494,[[2205.3,0.00678825],[2205.2,3.2078],[2204.6,3.5757],[2204.5,0.54443],[2204.4,1.956]],[[2205.5,1.956],[2205.6,3.2078],[2206.3,0.00678825],[2206.5,0.09064128],[2206.6,10.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474554033,[[2204.9,1.2012],[2204.8,3.5176891],[2204.6,3.8022],[2204.3,1.958],[2203.9,1.36142]],[[2205.6,3.2078],[2205.9,0.6119],[2206.0,1.958],[2206.2,1.2532],[2206.3,0.34776695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474596563,[[2206.1,0.6044],[2206.0,3.2078],[2205.9,0.55085825],[2205.8,1.982],[2205.7,0.6175]],[[2206.5,3.2078],[2206.6,0.6468],[2206.7,1.982],[2206.9,0.6367],[2207.0,18.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474695721,[[2207.0,0.00263046],[2206.9,0.54384],[2206.8,1.2454],[2206.7,5.1648],[2206.6,0.5918]],[[2207.3,0.618],[2207.4,0.59548825],[2207.5,3.2078],[2207.6,1.957],[2207.8,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474755076,[[2207.0,4.30037779],[2206.9,1.2598],[2206.8,1.956],[2206.5,4.34482],[2204.9,0.53247892]],[[2207.6,5.1638],[2207.7,1.207],[2207.8,0.6094],[2208.3,10.504],[2208.9,4.61787892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474800503,[[2209.1,3.2078],[2208.9,0.6068],[2208.8,0.44870967],[2208.6,3.32351],[2208.5,1.3586]],[[2209.8,1.968],[2209.9,3.2078],[2210.1,2.20783784],[2210.9,0.55677129],[2211.0,0.07880051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474814114,[[2209.0,3.2078],[2208.5,1.2263],[2208.4,0.55024825],[2208.3,2.603],[2207.9,1.35899]],[[2209.1,0.0905346],[2209.3,1.2425],[2209.4,1.985],[2209.5,3.2078],[2209.7,0.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474873560,[[2205.7,0.5876],[2205.6,3.8043],[2205.5,1.17597825],[2205.1,2.51848258]],[[2206.0,2.09766183],[2206.3,0.6342],[2206.4,18.8545118],[2206.5,3.8507],[2206.6,0.00678825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474918799,[[2207.9,3.2078],[2207.8,0.00678825],[2207.7,1.253],[2207.6,3.15959587],[2205.7,0.4536]],[[2208.3,0.6091],[2208.4,0.6088],[2208.5,3.2078],[2208.6,2.0815551],[2208.7,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474981951,[[2207.6,0.59698825],[2207.5,3.8054],[2207.3,0.48438729],[2207.1,0.54379],[2207.0,3.6147]],[[2208.1,2.017],[2208.2,0.6381],[2208.3,3.2078],[2208.5,0.60668825],[2208.7,10.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741474997961,[[2208.2,0.6103],[2208.1,3.2078],[2207.6,2.99178825],[2206.9,22.05872996],[2205.7,28.97496792]],[[2209.0,0.6259],[2209.1,1.1981],[2209.2,5.2238],[2209.3,2.981],[2209.8,0.33311729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475101475,[[2204.3,1.02603081],[2204.2,1.78109],[2204.1,3.2078],[2203.8,2.985],[2203.7,1.989]],[[2204.9,1.993],[2205.0,3.2078],[2205.2,0.09069472],[2205.4,0.94495607],[2205.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475123882,[[2203.5,0.54468],[2203.4,3.2078],[2203.3,0.6363],[2203.2,2.047],[2202.9,0.00454665]],[[2204.2,0.00680411],[2204.4,3.2586],[2204.5,21.7398],[2204.7,0.5884],[2204.8,0.34410705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475186323,[[2205.3,3.2078],[2205.2,0.5992],[2205.1,0.54427],[2204.8,0.6323],[2204.7,2.44626648]],[[2205.4,0.00680411],[2205.5,0.5866],[2205.7,1.2201],[2205.8,20.555],[2205.9,3.32593871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475212637,[[2206.7,1.8404],[2206.6,3.2078],[2206.4,2.066],[2206.1,0.41680683],[2204.9,12.331]],[[2207.2,0.09061254],[2207.3,3.2872],[2207.7,3.8033],[2208.0,2.981],[2208.3,0.07889305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475240656,[[2207.9,1.2396],[2207.8,3.6075897],[2207.3,5.032],[2207.1,0.00680411],[2206.9,1.35959]],[[2208.3,3.2078],[2208.4,2.046],[2208.6,0.587],[2208.7,1.2584],[2209.0,18.842549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475325830,[[2207.1,3.2078],[2207.0,2.40651],[2206.8,1.973],[2206.5,1.3598],[2206.4,1.3599]],[[2207.5,0.09476996],[2207.6,1.974],[2207.7,1.259],[2207.8,4.8467],[2207.9,21.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475349839,[[2207.0,0.00680411],[2206.6,4.4525],[2206.2,0.54401],[2206.1,0.6177],[2205.9,2.985]],[[2207.1,3.8059],[2207.2,3.2078],[2207.3,0.15271243],[2207.8,2.981],[2207.9,0.00680411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475439311,[[2207.7,3.21460411],[2207.4,0.6061],[2207.3,1.2079],[2206.8,4.34464],[2206.6,1.35977]],[[2208.1,4.62701243],[2208.2,2.5698],[2208.5,7.53580411],[2208.6,2.981],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475460634,[[2206.2,1.2534],[2206.1,4.23343561],[2205.9,1.97],[2205.6,1.36037],[2205.5,1.36045]],[[2206.5,0.623],[2206.6,1.97],[2206.7,1.35721243],[2206.8,3.2078],[2207.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475542190,[[2207.2,1.8388],[2207.1,3.75159],[2206.8,1.969],[2206.7,0.37083682],[2204.7,4.05477004]],[[2207.5,0.09060022],[2207.7,3.2529],[2207.9,3.21460411],[2208.1,0.6294],[2208.3,26.36728201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475572423,[[2206.7,3.57863682],[2206.6,1.2308],[2206.5,0.6329],[2206.3,3.32797],[2206.1,1.36008]],[[2207.3,3.1932],[2207.4,0.6019],[2207.5,0.09060022],[2207.6,3.2078],[2207.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475659677,[[2208.2,1.57641029],[2208.1,0.6159],[2208.0,3.2078],[2207.8,1.35904],[2207.7,1.966]],[[2208.8,3.2078],[2209.0,1.197],[2209.1,2.981],[2209.5,26.031],[2210.3,8.16353084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475694020,[[2207.7,4.8023113],[2207.6,0.00680411],[2207.5,0.6455],[2207.4,1.965],[2207.0,3.56640062]],[[2208.1,5.1728],[2208.2,0.6162],[2208.3,0.5944],[2208.4,0.0905633],[2208.6,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475727638,[[2208.5,0.6122],[2208.4,3.2078],[2208.2,1.2485],[2208.0,1.964],[2207.8,1.35902]],[[2208.7,18.495],[2208.8,0.00680411],[2208.9,1.8531],[2209.1,3.2078],[2209.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475783786,[[2207.5,0.0067881],[2207.4,1.8639],[2207.3,0.37177855],[2207.2,3.75156],[2207.1,2.003]],[[2208.0,5.2128],[2208.4,2.981],[2208.5,1.2308],[2208.6,0.6864551],[2208.8,7.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475813303,[[2206.6,3.58498443],[2206.5,0.6398],[2206.4,0.6227],[2206.3,1.15578],[2206.2,1.992]],[[2207.0,3.2078],[2207.1,1.994],[2207.2,0.6493],[2207.4,0.6101],[2207.5,0.6264881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475886055,[[2204.6,3.2078],[2204.5,1.00243131],[2204.3,0.6003],[2204.2,1.1737],[0.03,500.0]],[[2204.9,0.6389],[2205.0,2.05870294],[2205.1,1.2044],[2205.2,3.2078],[2205.4,0.35544318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475908286,[[2203.5,1.60942037],[2203.4,3.8394],[2203.1,0.54477],[2202.9,1.972],[2201.3,27.79434629]],[[2203.6,0.54466],[2203.8,1.972],[2204.1,4.84326322],[2204.2,0.09073586],[2204.3,0.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741475983346,[[2205.6,0.00680365],[2205.2,0.6388],[2205.0,0.6449],[2204.9,2.51932],[2204.8,3.859]],[[2205.7,2.5797],[2205.8,3.8073],[2205.9,0.6029],[2206.0,0.00680365],[2206.8,0.07894065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476015866,[[2206.3,3.8206],[2206.2,0.00680365],[2206.1,1.3601],[2206.0,1.1968],[2205.9,3.3302]],[[2206.8,1.41145994],[2206.9,18.518],[2207.4,1.2656],[2207.7,2.981],[2208.2,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476080928,[[2207.7,3.2078],[2207.6,1.1806],[2207.5,0.6285],[2207.4,0.89994863],[2207.3,0.00680365]],[[2208.2,0.59],[2208.3,5.1938],[2208.5,1.2395],[2208.6,2.981],[2209.3,18.91964802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476109264,[[2207.5,0.6427],[2207.4,3.7966],[2207.3,1.01815499],[2207.0,2.5208],[2206.6,1.35977]],[[2207.9,0.635],[2208.0,4.4401],[2208.1,2.31598304],[2208.6,29.021],[2218.1,11.21557957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476158194,[[2206.8,0.00680365],[2206.7,0.6201],[2206.6,0.6052],[2206.4,3.8309],[2206.2,1.967]],[[2206.9,1.8804],[2207.0,5.1748],[2207.3,0.09060843],[2207.6,2.981],[2207.7,26.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476249609,[[2205.6,1.8476],[2205.5,3.2078],[2205.4,1.96806832],[2205.2,2.985],[2204.9,1.36083]],[[2206.2,1.8816],[2206.3,3.2078],[2206.4,2.05864539],[2206.7,0.00680365],[2207.0,10.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476338286,[[2204.2,1.29463574],[2204.1,3.57414823],[2203.9,0.6211],[2203.7,1.967],[0.1,10000.0]],[[2204.6,1.2393],[2204.7,5.7648],[2205.2,10.52080365],[2205.8,0.07897953],[2215.1,5.63411034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476385805,[[2203.7,3.2078],[2203.4,0.54469],[2202.9,1.36205],[2202.8,4.34708],[2202.7,22.12638114]],[[2204.2,0.5904],[2204.3,3.1914],[2204.4,3.2078],[2204.8,7.533],[2204.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476401613,[[2203.2,1.58488304],[2203.1,3.75256],[2203.0,0.604],[2202.7,1.966],[2202.6,1.36224]],[[2203.6,1.967],[2203.7,1.88835645],[2203.8,0.34191752],[2204.0,6.1888],[2204.5,7.61202329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476484401,[[2202.6,5.60009],[2202.4,1.965],[2202.0,4.34759],[2201.2,10.5212],[2200.8,0.07903316]],[[2203.3,3.8826],[2203.4,3.21460365],[2203.7,0.09075645],[2203.9,2.981],[2204.0,18.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476556460,[[2203.3,0.6329],[2203.2,0.6084],[2203.1,0.62810365],[2203.0,3.2078],[2202.9,0.54481]],[[2203.7,5.9152601],[2203.8,1.2491],[2204.0,0.33550811],[2204.1,2.981],[2204.4,7.6200206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476638409,[[2203.1,0.00680365],[2203.0,3.8101],[2202.8,1.73765],[2202.6,0.36647823],[2202.5,1.962]],[[2203.5,3.8272],[2203.6,3.2078],[2203.7,0.0975601],[2204.1,21.518],[2204.4,7.62002257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476677740,[[2202.9,3.2078],[2202.7,1.9083],[2202.6,2.32747823],[2202.5,0.54491],[2202.0,2.985]],[[2203.4,1.96],[2203.5,1.95696469],[2203.6,3.2078],[2203.7,0.00680365],[2203.9,18.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476725892,[[2202.3,3.2078],[2202.2,1.8219],[2202.0,0.35802529],[2201.9,2.50407],[2201.3,1.36301]],[[2202.5,0.6253],[2202.6,0.63960365],[2202.7,2.04979765],[2202.8,0.34120504],[2202.9,0.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476796432,[[2202.3,0.00680365],[2202.2,3.2078],[2202.1,1.2319],[2201.9,0.6256],[2201.8,0.54509]],[[2202.8,3.1987],[2202.9,0.6285],[2203.0,3.2078],[2203.2,0.08585818],[2203.4,0.34459919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476881009,[[2200.3,1.19717],[2200.1,3.2078],[2200.0,2.14],[2199.9,2.985],[2199.8,1.97905]],[[2200.5,0.00681989],[2200.8,1.811529],[2200.9,2.14],[2201.0,4.17855109],[2201.8,0.07912031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476921470,[[2200.8,0.54533],[2200.7,3.2078],[2200.6,0.65951989],[2200.5,1.2507],[2200.4,1.3636]],[[2201.0,0.55211989],[2201.2,0.6317],[2201.3,3.07062803],[2201.4,5.2798],[2202.2,0.07910502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476959169,[[2197.3,0.54621],[2197.1,1.2457],[2197.0,2.085],[2196.9,0.92628259],[2196.8,3.2078]],[[2197.5,0.55299989],[2197.6,3.2078],[2197.7,0.86373741],[2197.8,2.6979],[2197.9,1.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741476998215,[[2196.8,3.2078],[2196.6,3.6297]],[[2197.6,1.50531584],[2197.7,5.2858],[2197.8,0.6316],[2197.9,1.47769731],[2198.0,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477027641,[[2197.1,2.7488],[2197.0,3.2078],[2196.9,0.00681989],[2196.7,1.36588],[2196.6,2.985]],[[2197.4,0.00681989],[2197.6,0.09100837],[2197.7,0.84426267],[2197.9,3.2078],[2198.5,21.91111589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477047972,[[2196.9,0.00681989],[2196.6,2.132],[2196.5,4.3645],[2196.4,0.31160555],[2196.2,3.6292]],[[2197.0,0.54629],[2197.1,2.68757559],[2197.2,3.2078],[2197.3,1.36559],[2197.4,3.49849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477098909,[[2197.6,0.6077],[2197.5,1.15307],[2197.1,3.8005],[2197.0,4.35074],[2196.8,1.36581]],[[2197.7,0.54612],[2197.8,2.98550919],[2197.9,3.2078],[2198.0,1.36512],[2198.1,0.00681989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477145245,[[2198.0,0.96754906],[2197.9,2.011],[2197.7,0.6427],[2197.6,5.18084],[2197.5,1.3654]],[[2198.1,1.15063989],[2198.2,2.33809972],[2198.3,4.4502],[2198.7,2.011],[2199.5,15.61520783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477171969,[[2198.5,4.97931],[2198.4,2.6155],[2198.3,0.00681989],[2198.1,1.36503],[468.19,0.13357444]],[[2198.8,0.55266989],[2198.9,1.8784],[2199.1,1.44798055],[2199.3,3.54136931],[2200.1,0.07918458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477228515,[[2198.7,0.64],[2198.6,4.98779],[2198.5,1.988],[2198.3,1e-08],[2198.2,1.36496]],[[2199.0,0.00449244],[2199.1,0.5975],[2199.2,0.5958],[2199.3,1.43716636],[2199.4,5.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477280141,[[2199.4,6.68774375],[2199.3,1.2531],[2198.9,1.36452],[2198.7,4.34967],[2196.7,0.4557]],[[2199.8,0.6301],[2199.9,0.6522],[2200.0,1.43634225],[2200.1,3.2078],[2200.2,0.95109898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477354895,[[2196.8,0.00681989],[2196.6,0.34113995],[2196.5,4.4809],[2196.4,2.6565],[2194.7,4.558]],[[2197.1,3.2078],[2197.2,0.6358],[2197.3,1.40125743],[2197.4,2.015],[2197.8,0.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477396329,[[2196.3,3.21461989],[2196.1,0.54649],[2196.0,2.7165],[2195.8,0.34940093],[2195.7,1.36651]],[[2196.8,0.61631989],[2196.9,0.79290181],[2197.0,5.2928],[2197.3,4.33402079],[2197.7,0.07926611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477442266,[[2196.1,0.54652],[2196.0,3.2078],[2195.8,3.2792],[2195.6,5.73352],[2195.2,3.60642385]],[[2196.9,2.03631691],[2197.0,2.05],[2197.2,3.2078],[2197.4,2.981],[2197.8,7.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477478206,[[2198.3,0.54594],[2198.0,4.4478],[2197.9,3.38917],[2197.8,0.00681989],[2197.7,1.36529]],[[2198.5,1.36182322],[2198.6,3.8389],[2199.0,2.624],[2199.2,2.981],[2199.7,0.35033842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477547161,[[2197.2,3.2078],[2197.1,3.77805],[2197.0,0.613],[2196.7,1.3659],[2196.5,2.985]],[[2197.7,1.2236],[2197.8,1.79315973],[2197.9,5.1928],[2198.4,2.981],[2199.1,18.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477589200,[[2196.5,0.00097826],[2196.4,0.98064372],[2196.3,3.75426],[2196.2,0.6415],[2196.1,2.6319]],[[2196.8,1.17208272],[2196.9,3.7958],[2197.0,1.2605],[2197.1,1.986],[2197.3,0.09102079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477656057,[[2197.3,2.1712093],[2197.2,5.1928],[2197.0,1.98831],[2196.9,1.36575],[2196.7,2.7318]],[[2197.4,0.00681989],[2197.8,0.73778124],[2197.9,5.811],[2198.0,0.5931],[2198.8,7.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477688186,[[2197.8,1.2411],[2197.7,0.54611],[2197.6,1.99081989],[2197.5,3.2078],[2197.4,0.6328]],[[2198.1,1.2708],[2198.2,1.36725801],[2198.3,3.2078],[2198.5,1.984],[2198.7,18.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477736215,[[2198.7,0.63751989],[2198.6,3.75369],[2198.3,1.983],[2198.1,1.36502],[2196.2,3.12050138]],[[2199.2,3.2078],[2199.3,1.85871989],[2199.4,1.983],[2199.5,3.31612969],[2199.6,18.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477815892,[[2200.4,4.98784],[2200.3,0.36775652],[2200.2,0.6473],[2198.3,27.29788],[2198.2,0.4557]],[[2201.0,3.8239],[2201.2,3.2078],[2201.6,3.32933576],[2201.7,18.559],[2201.9,7.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477838306,[[2201.2,1.8675],[2201.1,3.75307],[2201.0,1.979],[2200.6,1.36347],[2200.5,1.36351]],[[2201.5,1.2396],[2201.6,0.6222],[2201.8,2.32191853],[2201.9,3.2078],[2202.5,50.56992435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477931995,[[2202.1,0.54501],[2202.0,3.2078],[2201.8,5.15544],[2201.7,0.42391565],[2201.5,1.36292]],[[2202.4,1.2524],[2202.5,24.46092435],[2202.6,3.8574],[2202.7,20.86591245],[2203.6,7.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741477969118,[[2203.6,3.2078],[2203.4,1.21271989],[2203.3,2.39816792],[2203.1,0.6093],[2202.7,3.07779825]],[[2203.9,3.2078],[2204.4,4.53363781],[2204.5,1.975],[2205.0,0.42279087],[2205.3,6.26159825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478069698,[[2202.2,1.2512],[2202.1,0.6373],[2202.0,3.63006661],[2201.9,2.51908],[2200.6,5.59387187]],[[2202.7,1.974],[2202.8,4.427],[2202.9,0.6084],[2203.2,21.521],[2203.4,7.62105399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478108520,[[2201.4,0.41521703],[2201.3,0.6503],[2201.2,3.2078],[2201.1,1.973],[2200.4,7.93445504]],[[2201.9,1.36313064],[2202.0,6.7918],[2202.1,1.973],[2202.5,0.00681989],[2202.6,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478206809,[[2204.7,0.5863],[2204.6,3.2078],[2204.4,1.22690442],[2204.2,0.5445],[2204.0,1.97]],[[2205.1,1.2862],[2205.2,4.951],[2205.3,3.2078],[2205.7,7.54880442],[2214.7,993.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478212804,[[2204.9,3.2078],[2204.8,3.11866],[2204.7,0.193655],[2204.4,1.36792442],[2204.2,1.36122]],[[2205.5,24.6811],[2205.7,0.00680442],[2205.8,3.2078],[2206.1,7.542],[2225.9,15.13709805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478212999,[[2204.9,3.2078],[2204.8,2.5743],[2204.7,0.738025],[2204.4,0.00680442],[2204.2,1.36122]],[[2205.5,24.6811],[2205.6,0.6462],[2205.7,0.00680442],[2205.8,3.2078],[2205.9,0.34311075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478213202,[[2204.9,3.2078],[2204.8,2.5743],[2204.7,0.193655],[2204.4,0.00680442],[2204.2,1.36122]],[[2205.5,22.7111],[2205.6,0.6462],[2205.7,0.00680442],[2205.8,3.2078],[2206.0,0.07895856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478213401,[[2204.9,3.2078],[2204.8,3.11864],[2204.7,0.193655],[2204.4,1.36794442],[2204.2,1.36122]],[[2205.5,22.7111],[2205.6,0.6462],[2205.7,1.97680442],[2205.8,3.2078],[2206.0,0.07895856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478214606,[[2205.0,0.6393],[2204.9,3.2078],[2204.8,3.11864],[2204.7,0.193655],[2204.4,1.36794442]],[[2205.5,22.7111],[2205.6,0.6462],[2205.7,1.97680442],[2205.8,3.2078],[2206.0,0.07895856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478214794,[[2205.2,3.2078],[2205.1,0.5887],[2205.0,0.6393],[2204.8,3.11864],[2204.4,1.36794442]],[[2205.5,22.7111],[2205.6,0.6462],[2205.7,1.97680442],[2205.8,3.2078],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478215004,[[2205.2,3.2078],[2205.1,0.5887],[2205.0,0.6393],[2204.8,3.11864],[2204.4,1.36794442]],[[2205.5,22.7111],[2205.6,0.6462],[2205.7,1.97680442],[2205.8,3.2078],[2241.1,11.21266523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478215302,[[2205.2,3.2078],[2205.1,0.5887],[2205.0,0.6393],[2204.8,2.5743],[2204.4,1.36794442]],[[2205.5,22.7111],[2205.6,0.6462],[2205.7,1.97680442],[2205.8,3.2078],[2206.2,0.07895319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478215501,[[2205.2,3.2078],[2205.1,0.5887],[2205.0,0.6393],[2204.8,3.11864],[2204.4,1.36794442]],[[2205.5,22.7111],[2205.6,0.6462],[2205.7,1.97680442],[2205.8,3.2078],[2206.2,0.07895319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478215700,[[2205.2,3.8314],[2205.1,0.5887],[2205.0,0.6393],[2204.8,2.51434],[2204.4,1.36794442]],[[2205.5,22.7111],[2205.6,0.6462],[2205.7,1.97680442],[2205.8,3.2078],[2206.2,0.07895319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478216301,[[2205.2,3.8314],[2205.1,0.5887],[2205.0,0.6393],[2204.9,0.54433],[2204.8,1.97]],[[2205.5,22.7111],[2205.6,0.6462],[2205.7,1.97680442],[2205.8,3.2078],[2206.2,0.07895319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478216597,[[2205.2,3.8314],[2205.1,0.5887],[2205.0,0.6393],[2204.9,0.54432],[2204.8,1.97]],[[2205.5,22.7111],[2205.6,0.6462],[2205.7,1.97580442],[2205.8,3.2078],[2206.2,0.07895319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478216804,[[2205.2,3.8314],[2205.1,1.13296],[2205.0,0.6393],[2204.8,1.97],[2204.6,1.361]],[[2205.7,0.00680442],[2205.8,5.1768],[2206.1,2.981],[2206.2,0.07895319],[2206.4,18.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478217007,[[2205.2,3.8314],[2205.1,0.5887],[2205.0,1.1836],[2204.8,1.97],[2204.6,1.361]],[[2205.7,0.00680442],[2205.8,5.1768],[2206.1,4.8197],[2206.2,0.07895319],[2206.4,18.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478217197,[[2205.1,0.5887],[2205.0,0.6393],[2204.9,3.2078],[2204.8,1.97],[2204.7,0.54437]],[[2205.7,1.24580442],[2205.8,5.1768],[2206.1,3.5807],[2206.2,0.07895319],[2206.4,18.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478217396,[[2205.1,0.5887],[2205.0,0.6393],[2204.9,3.8115],[2204.8,1.97],[2204.7,0.54437]],[[2205.6,0.5997],[2205.7,1.24580442],[2205.8,5.1768],[2206.1,2.981],[2206.2,0.07895319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478218607,[[2204.9,3.2078],[2203.9,4.34642],[2203.8,1.36147],[2203.4,2.72352],[2203.1,3.05809948]],[[2205.3,3.2078],[2205.5,0.09068238],[2205.6,3.67137827],[2205.7,1.24580442],[2205.8,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478218801,[[2204.9,3.2078],[2204.6,1.969],[2204.5,1.2485],[2204.3,0.54447],[2203.9,4.34642]],[[2205.2,1.8387],[2205.3,3.2078],[2205.4,1.969],[2205.5,0.09068238],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478219009,[[2204.9,3.2078],[2204.6,1.969],[2204.5,1.2485],[2204.4,0.55124442],[2203.9,4.34642]],[[2205.2,1.8387],[2205.3,3.2078],[2205.4,1.969],[2205.5,0.09068238],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478219608,[[2204.9,3.2078],[2204.5,3.2175],[2204.4,0.00680442],[2204.3,0.54447],[2203.9,4.34642]],[[2205.2,1.8387],[2205.3,3.2078],[2205.4,1.969],[2205.5,0.09068238],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478219902,[[2204.9,3.2078],[2204.5,1.2485],[2204.4,0.00680442],[2203.9,4.34642],[2203.0,23.77801142]],[[2205.2,1.8387],[2205.3,3.2078],[2205.4,1.969],[2205.5,0.09068238],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478220106,[[2204.6,3.2078],[2204.5,1.2485],[2204.4,0.00680442],[2204.3,1.969],[2204.1,0.54452]],[[2205.0,3.2078],[2205.1,0.09069883],[2205.2,1.92939472],[2205.4,1.969],[2205.6,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478220306,[[2204.6,3.2078],[2204.5,1.2485],[2204.4,0.00680442],[2204.3,1.969],[2204.1,0.54452]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,2.981],[2208.0,0.92660285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478220504,[[2204.6,3.2078],[2204.5,0.6448],[2204.4,0.00680442],[2204.3,1.969],[2204.0,0.54455]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,2.981],[2207.9,131.88141088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478220708,[[2204.5,0.6448],[2204.4,0.00680442],[2204.3,1.969],[2204.0,3.75235],[2203.8,0.5968]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2207.8,0.92660285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478221108,[[2204.5,0.6448],[2204.4,0.00680442],[2204.3,1.969],[2204.0,3.75235],[2203.8,0.5968]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2207.8,1.05641088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478221302,[[2204.5,0.6448],[2204.4,0.00680442],[2204.3,1.969],[2204.0,3.75235],[2203.8,0.5968]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2207.9,131.88141088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478221509,[[2204.5,0.6448],[2204.4,0.00680442],[2204.3,1.969],[2204.0,3.75235],[2203.8,0.5968]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2207.8,0.92660285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478221804,[[2204.5,0.6448],[2204.4,0.00680442],[2204.3,1.969],[2204.0,3.75235],[2203.8,0.5968]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2207.8,1.98301373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478222008,[[2204.5,0.6448],[2204.4,0.00680442],[2204.1,1.969],[2204.0,3.75235],[2203.8,0.5968]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2207.8,1.98301373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478222500,[[2204.5,0.6448],[2204.4,0.00680442],[2204.2,0.5968],[2204.1,1.969],[2204.0,3.2078]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2207.8,1.98301373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478222702,[[2204.5,0.6448],[2204.4,0.00680442],[2204.2,0.5968],[2204.1,2.51353],[2204.0,3.2078]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2207.8,1.98301373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478223408,[[2204.5,0.6448],[2204.4,0.00680442],[2204.2,0.5968],[2204.1,2.51353],[2204.0,3.2078]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2206.3,4.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478223607,[[2204.5,0.6448],[2204.4,0.00680442],[2204.2,0.5968],[2204.1,2.51353],[2204.0,3.2078]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2205.8,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478224010,[[2204.4,0.00680442],[2204.2,0.5968],[2204.1,2.51352],[2204.0,3.2078],[468.19,0.13357444]],[[2205.0,5.1768],[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2205.8,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478224308,[[2204.4,0.00680442],[2204.2,0.5968],[2204.1,2.51352]],[[2205.1,0.09069883],[2205.2,1.8387],[2205.6,21.503],[2205.8,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478224309,[[2204.5,3.2078],[2204.4,0.00680442],[2204.3,0.6504],[2204.2,0.5968],[2204.1,1.969]],[[2205.1,0.09069883],[2205.2,5.0465],[2205.3,1.969],[2205.6,21.503],[2205.8,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478224505,[[2204.5,3.2078],[2204.4,0.00680442],[2204.3,1.19488],[2204.2,0.5968],[2204.1,1.969]],[[2205.1,0.09069883],[2205.2,5.0465],[2205.3,1.969],[2205.6,21.503],[2205.8,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478225310,[[2204.6,0.6192],[2204.5,3.2078],[2204.4,0.00680442],[2204.3,1.19488],[2204.1,1.969]],[[2205.1,2.05969883],[2205.2,5.0465],[2205.6,21.503],[2205.8,7.542],[2206.2,0.34076823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478225711,[[2204.7,0.6504],[2204.6,0.6192],[2204.5,3.2078],[2204.4,0.00680442],[2204.2,0.5445]],[[2205.1,2.05969883],[2205.2,5.0465],[2205.6,21.503],[2205.8,7.542],[2206.2,0.34076823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478226404,[[2204.7,0.6504],[2204.6,0.6192],[2204.5,3.2078],[2204.4,0.00680442],[2204.3,0.54447]],[[2205.1,2.05969883],[2205.2,5.0465],[2205.6,21.58197003],[2205.8,7.542],[2206.2,0.34076823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478226710,[[2204.7,0.6504],[2204.6,0.6192],[2204.5,3.2078],[2204.4,0.00680442],[2204.2,0.54449]],[[2205.1,2.05969883],[2205.2,5.0465],[2205.6,21.58197003],[2205.8,7.542],[2206.2,0.34076823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478227506,[[2204.7,0.6504],[2204.6,0.6192],[2204.5,3.2078],[2204.4,0.00680442],[2201.6,1.42033154]],[[2205.1,2.05969883],[2205.2,5.0465],[2205.6,21.58197003],[2205.8,7.542],[2206.2,0.34076823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478227701,[[2204.6,0.6192],[2204.4,0.00680442],[2204.2,3.75229],[2201.5,3.2690695],[2191.3,122.7744246]],[[2205.1,2.05969883],[2205.2,5.0465],[2205.6,21.58197003],[2205.8,7.542],[2206.2,0.34076823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478227907,[[2204.6,0.6192],[2204.5,0.6393],[2204.4,0.00680442],[2204.2,3.75229],[2203.5,1.36169]],[[2205.1,2.05969883],[2205.2,5.0465],[2205.6,21.58197003],[2205.8,7.542],[2206.2,0.34076823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478228111,[[2204.5,0.6393],[2204.4,0.00680442],[2204.2,3.2078],[2203.5,1.36169],[2203.0,22.39988124]],[[2204.9,3.2078],[2205.1,2.05969883],[2205.2,1.8387],[2205.6,21.58197003],[2205.8,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478228318,[[2204.5,0.6393],[2204.4,0.00680442],[2204.3,0.6377],[2204.2,3.2078],[2204.1,2.51353]],[[2204.9,3.2078],[2205.1,2.05969883],[2205.2,1.8387],[2205.6,21.58197003],[2205.8,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478228518,[[2204.5,0.6393],[2204.4,0.00680442],[2204.3,0.6377],[2204.2,3.2078],[2204.1,2.51353]],[[2204.8,1.2218],[2204.9,3.2078],[2205.1,2.05969883],[2205.2,0.6183],[2205.6,21.58197003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478228818,[[2204.5,0.6393],[2204.4,0.63650442],[2204.3,0.6377],[2204.2,3.2078],[2204.1,2.51353]],[[2204.8,1.2218],[2204.9,3.2078],[2205.1,2.05969883],[2205.2,0.6183],[2205.6,21.58197003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478229013,[[2204.4,0.63650442],[2204.3,0.6377],[2204.2,3.2078],[2204.1,2.51353],[2201.1,13.88636615]],[[2204.8,1.2218],[2204.9,3.2078],[2205.1,2.05969883],[2205.2,0.6183],[2205.6,21.58197003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478229218,[[2204.4,0.00680442],[2204.2,3.2078],[2204.0,1.969],[2203.7,0.39043946],[2203.4,2.985]],[[2204.6,3.2078],[2204.7,0.633],[2204.8,1.2218],[2205.1,2.05969883],[2205.6,29.12397003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478229420,[[2204.4,0.00680442],[2204.2,3.2078],[2204.0,1.969],[2203.8,2.38328],[2203.7,0.39043946]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.6,29.12397003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478229620,[[2204.4,0.00680442],[2204.2,3.2078],[2203.8,2.38328],[2203.7,0.39043946],[2203.0,21.24899]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.6,29.12397003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478229815,[[2204.4,0.00680442],[2204.2,3.2078],[2203.9,1.969],[2203.8,2.38329],[2203.7,0.39043946]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.6,29.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478230018,[[2204.4,0.00680442],[2203.9,1.969],[2203.8,5.0465],[2203.7,0.39043946],[2200.3,80.11694143]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.6,29.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478230320,[[2204.4,0.00680442],[2203.9,1.969],[2203.8,5.59109],[2203.7,0.39043946],[2203.1,1.36193]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.4,0.07898365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478230521,[[2204.4,0.00680442],[2203.9,1.969],[2203.8,5.59109],[2203.7,0.39043946]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.4,0.07898365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478230522,[[2204.4,0.00680442],[2203.9,2.51358],[2203.8,5.0465],[2203.7,0.39043946],[2203.4,4.34674]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.4,0.07898365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478231023,[[2204.4,0.00680442],[2203.9,1.969],[2203.8,5.59109],[2203.7,0.39043946],[2203.4,4.34674]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.4,0.07898365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478231721,[[2204.4,0.00680442],[2203.8,5.0465],[2203.7,0.93505946],[2203.4,2.985],[2203.1,1.36194]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.4,0.07898365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478232022,[[2204.4,0.00680442],[2203.9,1.969],[2203.8,5.59111],[2203.7,0.39043946],[2203.4,2.985]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.4,0.07898365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478232324,[[2204.4,0.00680442],[2203.8,5.0465],[2203.7,0.39043946],[2203.4,2.985],[2202.9,1.36204]],[[2204.6,3.2078],[2204.7,2.602],[2204.8,1.2218],[2205.1,0.09069883],[2205.4,0.07898365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478232520,[[2204.4,0.00680442],[2203.8,5.0465],[2203.7,2.35943946],[2202.9,1.36204],[2202.8,3.32227725]],[[2204.6,3.2985194],[2204.7,5.583],[2204.8,1.2218],[2205.4,0.07898365],[2205.6,30.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478232719,[[2203.8,5.0465],[2203.7,2.35943946],[2203.0,21.51],[2202.9,1.36204],[2202.6,3.58585504]],[[2204.5,0.09072352],[2204.6,3.2078],[2204.7,5.583],[2204.8,1.2218],[2205.4,0.07898365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478232928,[[2203.8,4.4372],[2203.7,2.35943946],[2203.1,1.96433],[2203.0,21.51],[2202.9,1.36204]],[[2204.4,3.2078],[2204.5,0.09072352],[2204.7,5.583],[2204.8,1.2218],[2205.4,0.07898365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478233116,[[2203.8,5.0396],[2203.7,0.39043946],[2203.4,2.5137],[2203.0,21.51],[2202.9,1.36204]],[[2204.3,2.05973175],[2204.4,4.5058],[2204.7,3.614],[2205.4,0.07898365],[2214.7,5.63411034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478233317,[[2203.8,5.0396],[2203.7,0.39043946],[2203.4,2.5137],[2203.0,21.51],[2202.9,1.36204]],[[2204.2,0.6158],[2204.3,2.05973175],[2204.4,4.5058],[2204.7,2.981],[2205.4,0.07898365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478233616,[[2203.8,5.0396],[2203.7,0.39043946],[2203.4,2.5137],[2203.0,21.51],[2202.9,1.36204]],[[2204.2,0.6158],[2204.3,2.05973175],[2204.4,4.5058],[2204.7,2.981],[2204.9,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478233821,[[2203.8,5.04640442],[2203.7,0.39043946],[2203.4,2.5137],[2203.0,21.51],[2202.9,1.36204]],[[2204.2,0.62260442],[2204.3,2.05973175],[2204.4,4.5058],[2204.7,2.981],[2204.9,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478234524,[[2203.8,5.04640442],[2203.7,0.39043946],[2203.4,2.5137],[2203.0,21.51],[2202.9,1.36204]],[[2204.2,0.62260442],[2204.3,2.05973175],[2204.4,4.5058],[2204.7,2.981],[2205.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478234822,[[2203.8,5.04640442],[2203.7,0.39043946],[2203.4,1.969],[2203.0,21.51],[2202.9,1.36204]],[[2204.2,0.62260442],[2204.3,2.05973175],[2204.4,4.5058],[2204.7,2.981],[2205.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478235022,[[2203.8,5.04640442],[2203.7,0.39043946],[2203.5,0.54467],[2203.4,1.969],[2203.1,1.36193]],[[2204.2,0.62260442],[2204.3,2.05973175],[2204.4,4.5058],[2204.7,2.981],[2205.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478235221,[[2203.8,5.04640442],[2203.7,0.39043946],[2203.1,1.36193],[2165.2,13.96789188],[2125.3,22.348627]],[[2204.2,0.62260442],[2204.3,2.05973175],[2204.4,4.5058],[2204.7,2.981],[2205.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478235421,[[2203.8,5.04640442],[2203.7,0.39043946],[2203.4,1.969],[2203.0,22.87198],[2200.8,0.06056808]],[[2204.2,0.62260442],[2204.3,2.05973175],[2204.4,4.5058],[2204.7,2.981],[2205.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478235618,[[2203.8,5.04640442],[2203.7,0.39043946],[2203.4,2.51369],[2203.0,22.87198],[2200.8,0.06056808]],[[2204.2,0.62260442],[2204.3,2.05973175],[2204.4,4.5058],[2204.7,2.981],[2205.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478235823,[[2203.8,5.04640442],[2203.7,0.39043946],[2203.5,0.54468],[2203.4,1.969],[2203.0,22.87198]],[[2204.2,0.62260442],[2204.3,2.05973175],[2204.4,4.5058],[2204.7,2.981],[2205.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478236017,[[2203.8,5.04640442],[2203.7,0.39043946],[2203.5,0.54468],[2203.4,1.969],[2203.0,22.87198]],[[2204.2,0.62260442],[2204.3,2.05973175],[2204.4,4.5058],[2204.6,0.3474364],[2204.7,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478236521,[[2203.9,0.54458],[2203.8,5.04640442],[2203.7,0.39043946],[2203.4,1.969],[2203.0,21.51]],[[2204.2,0.62260442],[2204.3,0.09073175],[2204.4,1.298],[2204.7,6.1888],[2205.5,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478236722,[[2203.9,0.54456],[2203.8,5.04640442],[2203.7,0.39043946],[2203.5,1.36167],[2203.4,1.969]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.7,6.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478236917,[[2203.9,0.54456],[2203.8,5.04640442],[2203.7,0.39043946],[2203.5,1.36167]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.7,6.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478236918,[[2203.9,0.54456],[2203.8,7.01540442],[2203.7,0.39043946],[2203.5,1.36167],[2203.3,1.36181]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478237125,[[2203.8,7.55999442],[2203.7,0.39043946],[2203.5,1.36167],[2203.3,1.36181],[2201.0,27.26519]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478237318,[[2203.8,7.55999442],[2203.7,0.39043946],[2203.5,1.36167],[2203.3,1.36181],[2202.3,3.43182142]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478237519,[[2203.9,0.54457],[2203.8,7.01540442],[2203.7,0.39043946],[2203.5,1.36167],[2203.3,1.36181]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478238512,[[2203.8,7.56000442],[2203.7,0.39043946],[2203.3,1.36181],[2203.1,4.34692]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478238513,[[2203.8,7.56000442],[2203.7,0.39043946],[2203.3,1.36181],[2203.1,4.34692],[2202.4,0.70701142]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478239026,[[2203.8,7.56000442],[2203.7,0.39043946],[2203.3,1.36181],[2203.1,4.34692],[2202.3,3.43182142]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478239220,[[2203.8,7.01540442],[2203.7,0.39043946],[2203.4,1.36174],[2203.3,1.36181],[2203.1,2.985]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478239420,[[2203.9,0.54458],[2203.8,7.01540442],[2203.7,0.39043946],[2203.4,1.36174],[2203.3,1.36181]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478240427,[[2203.8,7.55999442],[2203.7,0.39043946],[2203.4,1.36174],[2203.3,1.36181],[2201.2,1.42033154]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478240626,[[2203.8,7.55999442],[2203.7,0.39043946],[2203.4,1.36174],[2203.3,1.36181],[2201.1,1.42033154]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478241125,[[2203.8,7.55999442],[2203.7,0.39043946],[2203.4,1.36174],[2203.3,1.36181],[2202.3,3.43182142]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,1.969],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478241319,[[2203.8,4.35219442],[2203.7,0.39043946],[2203.4,1.36174],[2203.3,1.36181],[2202.3,3.43182142]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,2.5768],[2204.6,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478241521,[[2204.0,3.2078],[2203.8,4.35219442],[2203.7,0.39043946],[2203.4,1.36174],[2203.3,1.36181]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,2.5768],[2204.6,3.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478242326,[[2204.0,3.2078],[2203.8,1.83860442],[2203.7,2.35943946],[2203.1,4.34695],[2201.9,27.33187011]],[[2204.2,0.00680442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,2.5768],[2204.6,3.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478242631,[[2203.8,1.83860442],[2203.7,2.35943946],[2203.6,3.75245],[2203.1,4.34695],[2202.9,1.36203]],[[2204.2,0.59750442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,2.5768],[2204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478243832,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.1,4.34695],[2202.9,1.36203]],[[2204.2,0.59750442],[2204.3,0.09073175],[2204.4,0.6482],[2204.5,2.5768],[2204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478244031,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,2.51467],[2203.1,4.34695]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2225.2,8.40949892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478244629,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,2.51467],[2203.1,4.34695]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478245029,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,2.51467],[2203.1,4.34695]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.62099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478245532,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,1.97],[2203.1,4.34695]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.62099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478245733,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,1.97],[2203.4,0.54469]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.62099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478246030,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,2.51467],[2195.0,342.45209685]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.62099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478246333,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,1.97],[2203.4,0.54469]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.62099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478246836,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,2.51467],[2200.8,1.90930604]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.62099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478247034,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,2.51467],[2202.1,0.70701142]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.62099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478247734,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,2.51467],[2202.1,0.70701142]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478248133,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,2.51467],[2202.1,0.70701142]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.62099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478248334,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,1.97],[2202.2,0.70701142]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.62099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478248634,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,1.97],[2203.4,0.5447]],[[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,2.5768],[2204.9,7.62099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478249635,[[2203.8,1.83860442],[2203.7,0.39043946],[2203.6,3.2078],[2203.5,1.97],[2203.3,0.54472]],[[2204.1,0.6012],[2204.2,0.59750442],[2204.3,3.29853175],[2204.4,0.6482],[2204.5,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478250126,[[2203.8,1.83860442],[2203.6,3.2078],[2203.3,0.54472],[2201.0,29.11392796],[2200.8,0.51506808]],[[2204.0,0.6351],[2204.1,0.6012],[2204.2,0.59750442],[2204.3,3.29853175],[2204.5,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478250328,[[2203.3,3.2078],[2203.2,1.97],[2203.1,0.54477],[2202.5,1.36231],[2202.2,18.53]],[[2204.0,3.8429],[2204.1,2.5712],[2204.2,0.59750442],[2204.3,0.09073175],[2204.7,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478250526,[[2203.4,1.8825],[2203.3,3.60268468],[2203.2,1.97],[2202.2,18.53],[2200.8,1.48089962]],[[2204.0,3.8429],[2204.1,2.5712],[2204.2,0.59750442],[2204.3,0.09073175],[2204.7,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478250722,[[2203.4,2.4272],[2203.3,3.60268468],[2203.2,1.97],[2203.0,1.362],[2202.8,1.3621]],[[2204.0,3.8429],[2204.1,2.5712],[2204.2,0.59750442],[2204.3,0.09073175],[2204.7,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478251434,[[2203.5,0.00680442],[2203.4,2.4272],[2203.3,3.60268468],[2203.2,1.97],[2203.0,1.362]],[[2204.0,3.8429],[2204.1,2.5712],[2204.2,0.59750442],[2204.3,0.09073175],[2204.7,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478251828,[[2203.5,0.00680442],[2203.4,1.8825],[2203.3,4.14739468],[2203.2,1.97],[2202.6,8.87525357]],[[2204.0,3.8429],[2204.1,2.5712],[2204.2,0.59750442],[2204.3,0.09073175],[2204.7,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478253231,[[2203.5,0.00680442],[2203.4,1.8825],[2203.3,3.60268468],[2203.2,2.51474],[2202.6,8.87525357]],[[2204.0,3.8429],[2204.1,2.5712],[2204.2,0.59750442],[2204.3,0.09073175],[2204.7,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478253727,[[2203.5,0.00680442],[2203.4,1.8825],[2203.3,3.60268468],[2203.2,1.97],[2202.9,1.36205]],[[2204.0,3.8429],[2204.1,2.5712],[2204.2,0.59750442],[2204.3,0.09073175],[2204.7,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478253929,[[2203.5,0.00680442],[2203.4,2.42719],[2203.3,3.60268468],[2203.2,1.97],[2202.9,1.36205]],[[2204.0,0.6351],[2204.1,2.5712],[2204.2,0.59750442],[2204.3,0.09073175],[2204.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478256048,[[2203.5,0.00680442],[2203.4,1.8825],[2203.3,4.14739468],[2203.2,1.97],[2202.9,1.36205]],[[2204.0,0.6351],[2204.1,5.779],[2204.2,0.59750442],[2204.3,0.09073175],[2212.7,1.38863541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478256933,[[2203.5,0.00680442],[2203.4,1.8825],[2203.3,3.60268468],[2203.2,1.97],[2202.9,1.36205]],[[2204.0,0.6351],[2204.1,5.779],[2204.2,0.59750442],[2204.3,0.09073175],[2212.7,1.38863541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478257137,[[2203.5,0.00680442],[2203.4,2.42719],[2203.3,3.60268468],[2203.2,1.97],[2203.0,1.36199]],[[2204.0,0.6351],[2204.1,5.779],[2204.2,0.59750442],[2204.3,0.09073175],[2212.7,1.38863541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478257334,[[2203.5,0.00680442],[2203.4,2.42719],[2203.3,3.60268468],[2203.2,1.97],[2203.0,1.36199]],[[2204.0,0.6351],[2204.1,5.779],[2204.2,0.59750442],[2204.3,0.09073175],[2204.8,0.07900661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478257831,[[2203.5,0.00680442],[2203.4,1.8825],[2203.3,3.60268468],[2203.0,1.36199],[2165.2,25.14220539]],[[2204.0,0.6351],[2204.1,5.779],[2204.2,0.59750442],[2204.3,0.09073175],[2204.8,0.07900661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478258037,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.0,0.54479],[2202.6,8.87525357]],[[2203.8,3.2078],[2204.0,0.6351],[2204.1,2.5712],[2204.2,0.59750442],[2204.3,0.09073175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478258337,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.1,3.16577],[2202.6,8.87525357]],[[2203.7,1.1901],[2203.8,3.2078],[2204.0,0.6351],[2204.1,1.97],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478258740,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.1,3.16577],[2202.6,8.87525357]],[[2203.6,0.6301],[2203.7,1.1901],[2203.8,3.2078],[2204.1,1.97],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478259547,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.1,2.621],[2203.0,0.54478]],[[2203.6,0.6301],[2203.7,1.1901],[2203.8,3.2078],[2204.1,1.97],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478259739,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.1,2.621],[20.0,0.009]],[[2203.6,0.6301],[2203.7,1.1901],[2203.8,3.2078],[2204.1,1.97],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478259945,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.1,3.16578],[2200.6,27.26999]],[[2203.6,0.6301],[2203.7,1.1901],[2203.8,3.2078],[2204.1,1.97],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478260144,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.1,3.16578],[2201.5,0.07901414]],[[2203.6,0.6301],[2203.7,1.1901],[2203.8,3.2078],[2204.1,1.97],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478260442,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.1,2.621],[2202.7,4.34717]],[[2203.6,0.6301],[2203.7,1.1901],[2203.8,3.2078],[2204.1,1.97],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478260739,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.1,2.621],[2202.9,1.36206]],[[2203.6,0.6301],[2203.7,1.1901],[2204.1,5.1778],[2204.2,0.00680442],[2212.7,1.38863541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478260943,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.2,0.54474],[2203.1,2.621]],[[2203.6,0.6301],[2203.7,1.1901],[2204.1,5.1778],[2204.2,0.00680442],[2212.7,1.38863541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478261449,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.1,2.621],[2202.5,1.36228]],[[2203.6,0.6301],[2203.7,1.1901],[2204.1,5.1778],[2204.2,0.00680442],[2212.6,1.18964918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478261646,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,3.60268468],[2203.2,0.54474],[2203.1,2.621]],[[2203.6,0.6301],[2203.7,1.1901],[2204.1,5.1778],[2204.2,0.00680442],[2212.9,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478262547,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,0.39488468],[2203.2,3.75254],[2203.1,2.621]],[[2203.6,0.6301],[2203.7,1.1901],[2204.0,3.2078],[2204.1,1.97],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478263047,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,0.93960468],[2203.2,3.2078],[2203.1,2.621]],[[2203.9,1.97],[2204.0,3.2078],[2204.2,0.00680442],[2204.6,0.07901414],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478263349,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.93960468],[2203.2,3.2078],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.6,0.07901414],[2214.3,5.63411034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478264045,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.93960468],[2203.2,3.2078],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.6,0.07901414],[2212.6,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478264250,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.93960468],[2203.2,3.2078],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.6,0.07901414],[2212.5,1.35773968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478264450,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.93960468],[2203.2,3.2078],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.6,0.07901414],[2212.5,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478265950,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.93960468],[2203.2,3.2078],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2212.5,2.54738886],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478266253,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.93960468],[2203.2,3.2078],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.6,0.07901055],[2212.5,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478266742,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.39488468],[2203.2,3.75254],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.6,0.07901055],[2212.5,94.16351354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478267155,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.39488468],[2203.2,3.75254],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.6,0.07901055],[2212.4,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478267451,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.39488468],[2203.2,3.2078],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.6,0.07901055],[2212.4,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478267748,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.39488468],[2203.2,3.75254],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.6,0.07901055],[2212.4,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478268845,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.39488468],[2203.2,3.75254],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2212.4,2.54738886],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478269247,[[2203.5,0.60770442],[2203.4,1.2466],[2203.3,0.39488468],[2203.2,3.75254],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.5,0.07901055],[2212.4,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478269454,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,0.39488468],[2203.2,3.75254],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.5,0.07901055],[2212.4,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478269646,[[2203.5,0.00680442],[2203.4,1.2466],[2203.3,0.39488468],[2203.2,4.35164],[2203.1,1.97]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.5,0.07901055],[2212.4,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478270549,[[2203.5,0.00680442],[2203.3,0.39488468],[2203.2,3.8069],[2203.1,1.97],[2202.6,3.92717853]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.5,0.07901055],[2212.4,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478270850,[[2203.5,0.00680442],[2203.3,0.39488468],[2203.2,3.8069],[2203.1,1.97],[2202.9,1.2487]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.5,0.07901055],[2212.4,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478271052,[[2203.5,0.00680442],[2203.3,0.39488468],[2203.2,3.8069],[2203.1,1.97],[2202.9,1.2487]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.5,0.07901055],[2212.4,94.16351354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478271657,[[2203.5,0.00680442],[2203.3,0.39488468],[2203.2,3.8069],[2203.1,2.51477],[2202.9,1.2487]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.5,0.07901055],[2212.4,94.16351354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478271857,[[2203.5,0.00680442],[2203.3,0.39488468],[2203.2,3.8069],[2203.1,2.51477],[2202.9,1.2487]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2212.3,2.54738886],[2212.4,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478272054,[[2203.5,0.00680442],[2203.3,0.98708468],[2203.2,3.8069],[2203.1,2.51477],[2202.9,0.6216]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2212.3,2.54738886],[2212.4,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478272253,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,3.8069],[2203.1,1.97],[2201.3,27.3399745]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2212.3,2.54738886],[2212.4,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478272254,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,3.8069],[2203.1,1.97],[2201.3,27.3399745]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.4,0.0790145],[2212.3,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478272447,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,3.8069],[2203.1,2.51478],[2201.3,27.3399745]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.4,0.0790145],[2212.3,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478273248,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,3.8069],[2203.1,2.51478],[2201.3,27.3399745]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.4,0.0790145],[2212.2,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478273651,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,3.8069],[2203.1,2.51478],[2201.3,27.3399745]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2204.4,0.0790145],[2212.1,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478274961,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,3.8069],[2203.1,2.51478],[2201.3,27.26096]],[[2203.9,3.2274],[2204.0,3.8476],[2204.2,0.00680442],[2212.1,2.54738886],[3315.9,4.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478275163,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,0.5991],[2203.1,2.51478],[2201.3,27.3399745]],[[2203.9,3.2274],[2204.0,0.6398],[2204.2,0.00680442],[2204.4,0.0790145],[2212.1,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478275359,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,0.5991],[2203.1,5.72258],[2201.3,27.3399745]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,0.00680442],[2204.4,0.0790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478276458,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,0.5991],[2203.1,5.72258],[2201.3,27.3399745]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,0.0790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478277365,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,0.5991],[2203.1,5.72257],[2201.3,27.3399745]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,0.0790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478277860,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,0.5991],[2203.1,5.1778],[2201.3,27.3399745]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,0.0790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478277861,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,0.5991],[2203.1,5.1778],[2203.0,0.54478]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,0.0790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478278162,[[2203.5,0.00680442],[2203.3,1.59578468],[2203.2,0.5991],[2203.1,5.1778],[2202.9,0.54481]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,0.0790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478278359,[[2203.5,0.00680442],[2203.3,1.00358468],[2203.2,0.5991],[2203.1,5.1778],[2201.2,1.72203945]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,0.0790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478278559,[[2203.5,0.00680442],[2203.3,1.00358468],[2203.2,0.5991],[2203.1,5.1778],[2202.7,0.6333]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,0.0790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478278755,[[2203.5,0.00680442],[2203.3,1.00358468],[2203.2,0.5991],[2203.1,5.1778],[2203.0,0.5448]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,0.0790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478278955,[[2203.5,0.00680442],[2203.3,0.39488468],[2203.1,3.2078],[2203.0,0.5448],[2202.9,1.97]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,18.6120145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478279159,[[2203.5,0.00680442],[2203.3,0.39488468],[2203.1,4.4381],[2203.0,0.5448],[2202.9,1.97]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,26.1540145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478280262,[[2203.5,0.00680442],[2203.3,0.39488468],[2203.1,4.4381],[2202.9,2.51481],[2199.6,24.80235827]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,26.1540145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478280464,[[2202.8,5.8206],[2202.6,4.47207853],[2202.2,18.53],[2199.6,24.80235827]],[[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,2.98780442],[2204.4,26.1540145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478280465,[[2202.8,5.8206],[2202.6,4.47207853],[2202.2,18.53],[2202.1,1.36252],[2202.0,3.58585504]],[[2203.7,0.09075645],[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,10.52980442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478280763,[[2202.8,5.8206],[2202.6,4.47207853],[2202.2,18.53],[2202.0,3.58585504]],[[2203.7,0.09075645],[2203.8,3.2078],[2203.9,3.2274],[2204.0,0.6398],[2204.2,10.52980442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478280764,[[2202.8,3.8506],[2202.7,1.2325],[2202.6,7.25940853],[2202.2,21.515],[2202.0,3.58585504]],[[2203.7,3.29855645],[2203.9,3.2274],[2204.0,8.1818],[2204.2,2.98780442],[2207.1,2.03682176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478280954,[[2202.9,0.54482],[2202.8,3.8506],[2202.7,1.2325],[2202.6,5.89717853],[2202.4,1.36235]],[[2203.6,1.2653],[2203.7,3.29855645],[2203.9,2.6176],[2204.0,7.542],[2204.2,2.98780442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478281160,[[2202.9,0.54482],[2202.8,3.8506],[2202.7,1.2325],[2202.6,5.89717853],[2202.4,1.36235]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.9,1.97],[2204.0,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478281354,[[2203.0,0.6487],[2202.9,0.54482],[2202.8,3.8506],[2202.7,0.5992],[2202.6,5.89717853]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.9,1.97],[2204.0,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478281560,[[2203.1,0.5992],[2203.0,0.64995614],[2202.9,0.54482],[2202.8,3.8506],[2202.6,5.89717853]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.9,1.97],[2204.0,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478281865,[[2203.1,0.5992],[2203.0,0.64995614],[2202.9,0.54482],[2202.8,3.8506],[2202.6,5.89717853]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.9,1.97],[2204.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478282962,[[2203.1,0.5992],[2203.0,1.03963131],[2202.8,3.8506],[2202.6,5.89717853],[2202.5,1.36229]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.9,1.97],[2204.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478283171,[[2203.1,0.5992],[2203.0,1.03963131],[2202.9,0.54481],[2202.8,3.8506],[2202.6,5.89717853]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.9,1.97],[2204.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478283554,[[2203.1,0.5992],[2203.0,1.03963131],[2202.9,0.54481],[2202.8,3.8506],[2202.6,5.89717853]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.8,0.34632265],[2203.9,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478284962,[[2203.1,0.5992],[2203.0,1.03963131],[2202.8,3.8506],[2202.6,5.89717853],[2202.2,22.87751]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.8,0.34632265],[2203.9,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478285158,[[2203.1,0.5992],[2203.0,1.03963131],[2202.8,3.8506],[2202.6,5.89717853],[2202.2,21.515]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.8,0.34632265],[2203.9,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478285364,[[2203.1,0.5992],[2203.0,1.03963131],[2202.9,0.54481],[2202.8,3.8506],[2202.6,5.89717853]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.8,0.34632265],[2203.9,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478286168,[[2203.1,0.5992],[2203.0,1.58443131],[2202.8,3.8506],[2202.6,5.89717853],[2201.0,1.72203945]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.8,0.34632265],[2203.9,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478286364,[[2203.1,0.5992],[2203.0,1.03963131],[2202.9,0.54481],[2202.8,3.8506],[2202.6,5.89717853]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2203.8,0.34632265],[2203.9,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478287562,[[2203.1,3.807],[2203.0,1.03963131],[2202.8,2.00489],[2202.6,5.89717853],[2202.3,2.72481]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,3.29855645],[2204.2,3.06682825],[2204.4,26.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478287758,[[2203.2,0.6388],[2203.1,3.807],[2203.0,1.03963131],[2202.7,1.36216],[2202.6,5.89717853]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,3.06682825],[2204.4,26.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478287963,[[2203.2,0.6388],[2203.1,4.35177],[2203.0,1.03963131],[2202.7,1.36216],[2202.6,5.89717853]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,3.06682825],[2204.4,26.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478288163,[[2203.3,0.6232],[2203.2,0.6388],[2203.1,4.35177],[2203.0,0.39093131],[2202.7,1.36216]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,3.06682825],[2204.4,26.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478289776,[[2203.3,0.6232],[2203.2,0.6388],[2203.1,4.35177],[2203.0,2.36093131],[2202.7,1.36216]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,3.06682825],[2204.4,26.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478290472,[[2203.3,0.6232],[2203.2,0.6388],[2203.1,3.807],[2203.0,2.36093131],[2202.7,1.36216]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,3.06682825],[2204.4,26.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478290768,[[2203.1,3.807],[2203.0,2.36093131],[2202.3,1.36241],[2200.7,1.42033154],[2200.4,1.84873796]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,10.60882825],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478290970,[[2203.1,4.4279],[2203.0,2.36093131],[2202.8,0.6061],[2202.3,1.36241],[2200.8,1.42033154]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,10.60882825],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478291172,[[2203.1,4.4279],[2203.0,2.36093131],[2202.9,0.54482],[2202.8,0.6061],[2202.3,1.36241]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,10.60882825],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478291373,[[2203.1,4.4279],[2203.0,2.36093131],[2202.9,0.54482],[2202.8,0.6061],[2202.6,3.92717853]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,10.60882825],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478292361,[[2203.2,0.54475],[2203.1,4.4279],[2203.0,2.36093131],[2202.8,0.6061],[2202.7,1.36217]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,3.06682825],[2204.4,26.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478292567,[[2203.2,0.6061],[2203.1,4.97267],[2203.0,2.36093131],[2202.7,1.36217],[2201.0,2.17643945]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,3.06682825],[2204.4,26.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478292966,[[2203.2,0.6061],[2203.1,4.97267],[2203.0,2.36093131],[2202.7,1.36217],[2201.2,0.0393613]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,2.98780442],[2204.4,26.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478293162,[[2203.2,0.6061],[2203.1,4.97267],[2203.0,2.36093131],[2202.7,1.36217],[2201.8,19.24101142]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,2.98780442],[2204.4,26.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478293367,[[2203.2,0.6061],[2203.1,4.97267],[2203.0,2.36093131],[2202.7,1.36217],[2201.8,19.24101142]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,2.98780442],[2204.4,26.15401934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478294061,[[2203.1,4.4279],[2203.0,2.90573131],[2202.3,1.3624],[2201.8,19.24101142],[2200.9,1.42033154]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.1,7.542],[2204.2,2.98780442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478294266,[[2203.1,4.4279],[2203.0,2.36093131],[2202.9,0.54481],[2202.8,0.592],[2202.3,1.3624]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,2.98780442],[2204.4,26.15401934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478294863,[[2203.1,3.2078],[2203.0,0.00125614],[2202.8,0.592],[2202.3,1.3624],[2202.1,4.94466813]],[[2203.5,0.5963],[2203.6,1.2653],[2203.7,5.26855645],[2204.2,10.52980442],[2204.4,18.61201934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478295065,[[2203.0,0.00125614],[2202.7,4.4661],[2201.9,4.34765],[2201.7,0.70701142],[2201.5,3.58214813]],[[2203.4,3.2078],[2203.5,0.68706469],[2203.6,1.2653],[2203.7,1.97],[2204.0,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478295267,[[2203.0,0.00125614],[2202.8,0.38403009],[2202.7,4.4661],[2202.6,1.97],[2202.5,0.54493]],[[2203.3,1.97],[2203.4,3.29856881],[2203.5,0.68706469],[2203.6,1.2653],[2204.0,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478295474,[[2203.0,0.00125614],[2202.8,0.38403009],[2202.7,4.4661],[2202.6,1.97],[2202.1,1.36254]],[[2203.2,0.5963],[2203.3,2.572],[2203.4,3.29856881],[2203.5,0.5963],[2204.0,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478295671,[[2203.0,0.00125614],[2202.8,0.38403009],[2202.7,4.4661],[2202.6,1.97],[2202.5,0.54492]],[[2203.1,0.5951],[2203.2,0.5963],[2203.3,2.572],[2203.4,3.29856881],[2204.0,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478295975,[[2203.0,0.00125614],[2202.8,0.38403009],[2202.7,4.4661],[2202.6,2.562],[2202.5,0.54492]],[[2203.1,0.5951],[2203.2,0.5963],[2203.3,2.572],[2203.4,3.29856881],[2204.0,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478296473,[[2203.0,0.00125614],[2202.8,0.38403009],[2202.7,4.4661],[2202.6,2.562],[2202.5,0.54492]],[[2203.1,0.5951],[2203.2,0.5963],[2203.3,2.572],[2203.4,3.29856881],[2203.8,0.07903693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478296872,[[2203.0,0.00125614],[2202.7,4.4661],[2202.6,0.592],[2202.4,0.54494],[2201.7,1.36278]],[[2203.1,0.5951],[2203.2,0.5963],[2203.3,2.572],[2203.4,3.29856881],[2203.8,0.07903693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478297069,[[2203.0,0.00125614],[2202.7,4.4661],[2202.6,0.592],[2202.4,1.969],[2202.1,1.36257]],[[2203.1,0.5951],[2203.2,0.5963],[2203.3,2.572],[2203.4,3.29856881],[2203.8,0.07903693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478297070,[[2203.0,0.00125614],[2202.7,4.4661],[2202.6,0.592],[2202.4,1.969],[2202.1,1.36257]],[[2203.1,0.5951],[2203.2,0.5963],[2203.3,0.602],[2203.4,3.29856881],[2203.8,0.07903693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478297271,[[2203.0,0.00125614],[2202.8,0.38494608],[2202.7,4.4661],[2202.6,0.592],[2202.4,1.969]],[[2203.3,0.602],[2203.4,3.29856881],[2203.7,0.33289941],[2204.3,7.542],[2204.7,4.91826547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478297476,[[2203.0,0.00125614],[2202.9,0.54481],[2202.8,0.38494608],[2202.7,4.4661],[2202.6,0.592]],[[2203.3,0.602],[2203.4,5.26756881],[2203.7,1.2332],[2204.2,0.08583615],[2204.3,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478297777,[[2203.0,0.59835614],[2202.9,0.54481],[2202.8,0.38494608],[2202.7,4.4661],[2200.8,0.53343173]],[[2203.3,0.602],[2203.4,5.26756881],[2203.7,1.2332],[2204.2,0.08583615],[2204.3,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478297968,[[2203.1,0.5865],[2203.0,1.21855614],[2202.8,0.38494608],[2202.7,3.2078],[2202.6,1.36222]],[[2203.4,2.83525839],[2203.7,1.2332],[2204.2,0.08583615],[2204.3,7.542],[2204.7,0.37326547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478298173,[[2203.1,1.13127],[2203.0,4.42635614],[2202.8,2.35494608],[2202.7,1.36216],[2202.6,1.36222]],[[2203.4,0.09076881],[2203.6,0.602],[2203.7,3.2032],[2203.8,3.2078],[2204.2,0.08583615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478298375,[[2203.1,1.13127],[2203.0,4.42635614],[2202.8,2.35494608],[2202.6,1.36222],[2202.4,1.36237]],[[2203.4,0.09076881],[2203.6,0.602],[2203.7,3.2032],[2203.8,3.2078],[2204.2,0.08583615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478298686,[[2203.1,0.5865],[2203.0,4.42635614],[2202.8,2.35494608],[2202.6,1.36222],[2202.4,1.36237]],[[2203.4,0.09076881],[2203.6,0.602],[2203.7,3.2032],[2203.8,3.2078],[2204.2,0.08583615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478298878,[[2203.1,1.13127],[2203.0,4.42635614],[2202.8,2.35494608],[2202.6,1.36222],[2202.4,1.36237]],[[2203.4,0.09076881],[2203.6,0.602],[2203.7,3.2032],[2203.8,3.2078],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478299778,[[2203.1,0.5865],[2203.0,4.42635614],[2202.9,0.54482],[2202.8,2.35494608],[2202.4,1.36237]],[[2203.4,0.09076881],[2203.6,0.602],[2203.7,3.2032],[2203.8,3.2078],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478299975,[[2203.1,1.13128],[2203.0,4.42635614],[2202.8,2.35494608],[2202.4,1.36237],[2200.7,1.42033154]],[[2203.4,0.09076881],[2203.7,2.6081],[2203.8,3.2078],[2204.1,3.31672781],[2204.2,0.00680442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478300167,[[2203.1,1.13128],[2203.0,4.42635614],[2202.8,2.35494608],[2202.6,1.36223],[2202.5,2.985]],[[2203.4,0.09076881],[2203.6,1.2379],[2203.7,2.6081],[2203.8,3.2078],[2204.1,3.31672781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478300975,[[2203.1,0.5865],[2203.0,4.42635614],[2202.8,2.35494608],[2202.6,1.36223],[2202.5,2.985]],[[2203.4,0.09076881],[2203.6,1.2379],[2203.7,2.6081],[2203.8,3.2078],[2204.1,3.31672781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478301178,[[2203.2,0.54475],[2203.1,0.5865],[2203.0,4.42635614],[2202.8,2.35494608],[2202.7,1.36216]],[[2203.4,0.09076881],[2203.6,1.2379],[2203.7,2.6081],[2204.1,6.52452781],[2224.4,16.78170277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478301377,[[2203.1,1.13126],[2203.0,4.42635614],[2202.8,2.35494608],[2202.7,1.36216],[2200.9,1.87473154]],[[2203.4,0.09076881],[2203.6,1.2379],[2203.7,2.6081],[2204.1,6.52452781],[2214.1,45.37033044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478301681,[[2203.1,0.5865],[2203.0,4.42635614],[2202.8,2.35494608],[2202.7,1.36216],[2201.2,1.76140075]],[[2203.4,0.09076881],[2203.6,1.2379],[2203.7,2.6081],[2204.1,6.52452781],[2214.1,45.37033044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478301876,[[2203.3,3.2078],[2203.1,0.5865],[2203.0,1.21855614],[2202.8,3.71705608],[2202.3,2.7248]],[[2204.1,6.1888],[2204.4,18.533],[2204.5,7.542],[2205.2,4.545],[2214.1,45.37033044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478302070,[[2203.4,0.5986],[2203.3,3.75251],[2203.1,0.5865],[2203.0,0.62145614],[2202.8,3.71705608]],[[2204.0,3.8871],[2204.1,6.1888],[2204.4,18.533],[2204.5,7.542],[2204.9,0.38713862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478302275,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.75251],[2203.0,0.00125614],[2202.8,3.71705608]],[[2204.0,3.8871],[2204.1,6.1888],[2204.4,18.533],[2204.5,7.542],[2204.9,0.38713862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478302475,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.75251],[2203.0,0.00125614],[2202.8,3.71705608]],[[2204.0,1.9171],[2204.1,6.1888],[2204.4,18.533],[2204.5,7.542],[2204.9,0.38713862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478302680,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.75251],[2203.0,0.00125614],[2202.8,3.71705608]],[[2204.0,3.8871],[2204.1,6.1888],[2204.4,18.533],[2204.5,7.542],[2204.9,0.38713862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478303071,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.2078],[2203.0,0.00125614],[2202.8,3.71705608]],[[2204.0,3.8871],[2204.1,6.1888],[2204.4,18.533],[2204.5,7.542],[2204.9,0.38713862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478303282,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.2078],[2203.0,0.00125614],[2202.8,3.71705608]],[[2204.0,3.8871],[2204.1,6.1888],[2204.4,18.533],[2204.5,7.62100965],[2204.9,0.38713862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478303483,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.75252],[2203.0,0.00125614],[2202.8,3.71705608]],[[2204.0,3.8871],[2204.1,6.1888],[2204.4,18.533],[2204.5,0.07900965],[2204.8,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478304477,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.75252],[2203.0,0.00125614],[2202.8,3.71705608]],[[2204.0,3.8871],[2204.1,6.1888],[2204.2,0.34316136],[2204.4,18.533],[2204.5,0.07900965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478304677,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.75252],[2203.2,1.969],[2203.0,0.00125614]],[[2204.0,3.8871],[2204.1,6.1888],[2204.2,0.34316136],[2204.4,18.533],[2204.5,0.07900965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478305082,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,0.54472],[2203.2,1.969],[2203.0,0.00125614]],[[2204.0,3.8871],[2204.1,2.981],[2204.2,0.34316136],[2204.4,18.533],[2204.5,0.07900965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478305278,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.75252],[2203.2,1.969],[2203.0,0.00125614]],[[2204.0,3.8871],[2204.1,6.1888],[2204.2,0.34316136],[2204.4,18.533],[2204.5,0.07900965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478305477,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.2078],[2203.2,1.969],[2203.0,0.00125614]],[[2204.0,3.8871],[2204.1,6.1888],[2204.2,0.34316136],[2204.4,18.533],[2204.5,0.07900965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478305673,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.75252],[2203.2,1.969],[2203.0,0.00125614]],[[2204.0,3.8871],[2204.1,6.1888],[2204.2,0.34316136],[2204.4,18.533],[2204.5,0.07900965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478306079,[[2203.5,0.6254],[2203.4,1.2076],[2203.3,3.2078],[2203.2,1.969],[2203.0,0.00125614]],[[2204.0,1.9171],[2204.1,3.2078],[2204.2,0.00680442],[2204.4,18.533],[2204.5,0.07900965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478306286,[[2203.6,3.2078],[2203.5,1.17007],[2203.4,1.2076],[2203.2,1.969],[2203.1,1.36193]],[[2204.0,3.8861],[2204.1,3.2078],[2204.2,0.00680442],[2204.4,18.533],[2204.5,0.07900965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478306579,[[2203.6,3.2078],[2203.5,0.6254],[2203.4,1.2076],[2203.2,1.969],[2203.1,1.36193]],[[2204.1,3.2078],[2204.2,0.00680442],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478306580,[[2203.6,3.2078],[2203.5,0.6254],[2203.4,1.2076],[2203.2,1.969],[2203.1,1.36193]],[[2204.1,3.2078],[2204.2,0.00680442],[2204.4,18.533],[2204.8,2.981],[2205.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478306787,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,1.17007],[2203.4,0.5986],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478307178,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,0.6254],[2203.4,0.5986],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478307494,[[2203.6,3.2078],[2203.5,1.17007],[2203.4,0.5986],[2203.2,1.969],[2203.0,1.36324614]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478307677,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,1.17007],[2203.4,0.5986],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478308278,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,0.6254],[2203.4,1.14329],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478308479,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,1.17008],[2203.4,0.5986],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478308882,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,0.6254],[2203.4,1.14328],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478309183,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,1.17008],[2203.4,0.5986],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478310192,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,0.6254],[2203.4,1.14329],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478310598,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,1.17007],[2203.4,0.5986],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478311785,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,0.6254],[2203.4,1.14329],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478311979,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,1.17008],[2203.4,0.5986],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478312381,[[2203.7,0.6505],[2203.6,3.2078],[2203.5,0.6254],[2203.4,0.5986],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478312588,[[2203.6,3.2078],[2203.5,1.2716],[2203.4,0.5986],[2203.2,1.969],[2202.3,18.532]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,2.578],[2204.4,18.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478312589,[[2203.6,3.2078],[2203.5,1.2716],[2203.4,0.5986],[2203.2,1.969],[2202.3,18.532]],[[2203.9,0.6267],[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478312788,[[2203.6,3.2078],[2203.5,1.2716],[2203.4,0.5986],[2203.3,0.54472],[2203.2,1.969]],[[2203.9,0.6267],[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478313389,[[2203.6,3.2078],[2203.5,1.2716],[2203.4,0.5986],[2203.2,1.969],[2200.9,1.87473154]],[[2203.9,0.6267],[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478313687,[[2203.6,3.2078],[2203.5,1.2716],[2203.4,1.1433],[2203.2,1.969],[2200.9,0.4544]],[[2203.9,0.6267],[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478313883,[[2203.5,1.2716],[2203.4,0.5986],[2203.3,3.75251],[2203.2,1.969],[2201.2,1.76140075]],[[2203.9,0.6267],[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478314081,[[2203.5,1.2716],[2203.4,0.5986],[2203.3,3.2078],[2203.2,1.969],[2201.2,1.76140075]],[[2203.9,0.6267],[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478314282,[[2203.5,1.2716],[2203.4,1.14329],[2203.3,3.2078],[2203.2,1.969],[2202.5,2.72461]],[[2203.9,0.6267],[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478314491,[[2203.5,1.2716],[2203.4,0.5986],[2203.3,3.2078],[2203.2,1.969],[2202.9,2.985]],[[2203.9,0.6267],[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478314690,[[2203.5,1.81627],[2203.4,0.5986],[2203.3,3.2078],[2203.2,1.969],[2203.0,1.36323614]],[[2204.0,0.6143],[2204.1,3.8344],[2204.2,0.00680442],[2204.3,1.969],[2214.4,11.21557957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478314990,[[2203.5,1.81627],[2203.4,0.5986],[2203.3,3.2078],[2203.2,1.969],[2203.0,1.36323614]],[[2204.0,0.6143],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2214.4,5.58146923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478315191,[[2203.5,1.81627],[2203.4,0.5986],[2203.3,3.2078],[2203.2,1.969],[2203.0,1.36323614]],[[2204.0,0.6143],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2212.0,3.93602427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478315394,[[2203.6,0.54465],[2203.5,1.2716],[2203.4,0.5986],[2203.3,3.2078],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2212.0,3.93602427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478315584,[[2203.5,1.81627],[2203.4,0.5986],[2203.3,3.2078],[2203.2,1.969],[2200.9,0.4544]],[[2204.0,0.6143],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2212.0,3.93602427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478315885,[[2203.6,0.54465],[2203.5,1.2716],[2203.4,0.5986],[2203.3,3.2078],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2212.0,3.93602427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478316091,[[2203.6,0.54465],[2203.5,1.2716],[2203.4,0.5986],[2203.3,3.2078],[2203.2,1.969]],[[2204.0,0.6143],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2205.1,7.91878851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478316294,[[2203.6,3.75245],[2203.5,1.2716],[2203.4,0.5986],[2203.2,1.969],[2200.7,1.84873796]],[[2204.0,0.6143],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2205.1,7.91878851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478316592,[[2203.6,3.75245],[2203.5,1.2716],[2203.4,0.5986],[2203.2,1.969],[2200.8,3.2690695]],[[2204.0,0.6143],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2205.1,7.91878851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478316891,[[2203.7,0.54463],[2203.6,3.2078],[2203.5,1.2716],[2203.4,0.5986],[2203.2,3.33087]],[[2204.0,0.6143],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2205.1,7.91878851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478317084,[[2203.8,0.5446],[2203.6,3.2078],[2203.5,1.2716],[2203.4,0.5986],[2203.3,1.36181]],[[2204.1,4.4336],[2204.2,0.00680442],[2205.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478317085,[[2203.8,0.5446],[2203.6,3.2078],[2203.5,1.2716],[2203.4,0.5986],[2203.3,1.36181]],[[2204.1,4.4336],[2204.2,0.00680442],[2205.1,7.542],[3220.8,0.1952794],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478317284,[[2203.9,0.6377],[2203.8,0.5446],[2203.6,3.2078],[2203.5,0.6254],[2203.4,0.5986]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2205.1,7.542],[2214.6,5.63411034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478317492,[[2203.9,1.8968],[2203.8,0.5446],[2203.6,3.2078],[2200.9,3.2690695],[439.1,1000.0]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2205.1,7.542],[2214.6,5.63411034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478317689,[[2203.9,1.8968],[2203.8,0.5446],[2203.6,3.2078],[2201.0,3.2690695],[2200.6,27.72449]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2205.1,7.542],[2214.7,10.14071219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478317890,[[2203.9,1.8968],[2203.6,3.2078],[2200.6,27.72449]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2205.1,7.542],[2214.7,10.14071219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478317891,[[2203.9,1.8968],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813],[2201.4,2.25544103]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2205.1,7.542],[2214.7,10.14071219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478318087,[[2203.9,1.8968],[2203.8,0.54461],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2205.1,7.542],[2214.7,10.14071219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478319488,[[2203.9,1.8968],[2203.8,0.54461],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2205.1,7.542],[2214.7,5.63411034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478319688,[[2203.9,1.8968],[2203.8,0.5446],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2205.1,7.542],[2214.7,5.63411034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478320212,[[2203.9,1.8968],[2203.7,0.54462],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2204.9,0.07899889],[2205.1,7.91584721]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478320384,[[2203.9,1.8968],[2203.7,0.54462],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2204.9,0.07899889],[2205.1,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478321085,[[2203.9,1.8968],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813],[2201.0,1.42033154]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2204.9,0.07899889],[2205.1,7.92506961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478321291,[[2203.9,1.8968],[2203.8,0.54461],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2204.9,0.07899889],[2205.1,7.92506961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478321897,[[2203.9,1.8968],[2203.7,0.54462],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813]],[[2204.1,4.4336],[2204.2,0.00680442],[2204.3,2.5998],[2204.9,0.07899889],[2205.1,7.92506961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478322592,[[2203.9,1.8968],[2203.7,0.54462],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2204.9,0.07899889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478322787,[[2203.9,1.8968],[2203.6,3.2078],[2202.2,0.70701142],[2202.1,6.30719813],[2200.9,3.2690695]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2204.9,0.07899889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478323093,[[2203.9,1.8968],[2203.6,3.2078],[2202.1,7.01420955],[2201.6,0.07899979],[2201.5,0.341998]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2204.9,0.07899979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478323292,[[2203.9,1.8968],[2203.8,0.5446],[2203.6,3.2078],[2202.1,7.01420955],[2201.6,0.07899979]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2204.9,0.07899979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478324791,[[2203.9,1.8968],[2203.7,0.54462],[2203.6,3.2078],[2202.1,7.01420955],[2201.6,0.07899979]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2204.9,0.07899979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478325287,[[2203.9,1.8968],[2203.7,0.54462],[2203.6,3.2078],[2202.7,3.05655855],[2202.1,7.01420955]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2204.9,0.07899979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478325682,[[2203.9,1.8968],[2203.7,0.54462],[2203.6,3.2078],[2202.7,3.05655855],[2202.2,0.70701142]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2204.9,0.07899979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478325988,[[2203.9,1.8968],[2203.7,0.54462],[2203.6,3.2078],[2202.7,3.05655855],[2202.2,0.70701142]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2225.0,8.40949892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478326187,[[2203.9,1.8968],[2203.8,0.54459],[2203.6,3.2078],[2203.4,1.36175],[2202.9,5.70911]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2204.9,0.07899979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478327191,[[2203.9,1.8968],[2203.8,0.54459],[2203.6,3.2078],[2203.4,1.36175],[2202.9,5.70911]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2204.9,18.60899979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478327391,[[2203.9,1.8968],[2203.6,3.2078],[2203.4,1.36175],[2202.9,5.70911],[2201.3,28.68148154]],[[2204.0,0.6339],[2204.1,4.4336],[2204.2,0.00680442],[2204.3,1.969],[2204.9,18.60899979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478327592,[[2203.9,1.2847],[2203.6,3.2078],[2203.5,1.36168],[2203.4,1.36175],[2203.2,1.969]],[[2204.1,3.8344],[2204.2,0.00680442],[2204.4,1.969],[2204.9,18.60899979],[2205.9,3.58214813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478327893,[[2203.9,1.82927],[2203.7,0.6147],[2203.6,3.2078],[2203.5,1.36168],[2203.4,1.36175]],[[2204.1,3.8344],[2204.2,0.00680442],[2204.4,1.969],[2204.9,18.60899979],[2205.9,3.58214813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478327894,[[2203.9,1.82927],[2203.7,0.6147],[2203.6,3.2078],[2203.5,1.36168],[2203.4,1.36175]],[[2204.1,3.8344],[2204.2,0.00680442],[2204.4,1.969],[2204.5,0.6012],[2204.9,18.60899979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478329494,[[2203.9,1.82927],[2203.7,0.6147],[2203.6,5.1768],[2203.5,1.36168],[2203.4,1.36175]],[[2204.1,3.8344],[2204.2,0.00680442],[2204.4,1.969],[2204.5,0.6012],[2204.7,0.34251195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478329892,[[2203.9,1.2847],[2203.8,0.54459],[2203.7,0.6147],[2203.6,5.1768],[2203.4,1.36175]],[[2204.1,3.8344],[2204.2,0.00680442],[2204.4,1.969],[2204.5,0.6012],[2204.7,0.34251195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478330697,[[2203.9,1.2847],[2203.8,0.54459],[2203.7,0.6147],[2203.6,5.1768],[2203.4,1.36175]],[[2204.1,3.8344],[2204.2,0.00680442],[2204.3,0.6352],[2204.4,1.969],[2204.5,0.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478331385,[[2203.9,0.6377],[2203.8,0.54459],[2203.7,0.6147],[2203.6,5.1768],[2203.4,1.36175]],[[2204.1,4.4475],[2204.2,0.00680442],[2204.3,0.6352],[2204.4,1.969],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478331593,[[2203.9,0.6377],[2203.8,1.14919],[2203.7,0.6147],[2203.6,5.1768],[2203.4,1.36175]],[[2204.1,4.4475],[2204.2,0.00680442],[2204.3,0.6352],[2204.4,1.969],[2214.6,10.14071219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478331791,[[2203.9,0.6377],[2203.8,1.14919],[2203.7,0.6147],[2203.6,5.1768],[2203.4,1.36175]],[[2204.1,4.4475],[2204.2,0.00680442],[2204.3,0.6352],[2204.4,1.969],[2204.9,18.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478333492,[[2203.9,1.18227],[2203.8,0.6046],[2203.7,0.6147],[2203.6,5.1768],[2203.4,1.36175]],[[2204.1,4.4475],[2204.2,0.00680442],[2204.3,0.6352],[2204.4,1.969],[2204.9,18.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478333700,[[2203.9,0.6377],[2203.8,0.6046],[2203.7,0.6147],[2203.6,5.1768],[2203.5,1.36168]],[[2204.1,3.2078],[2204.2,0.00680442],[2204.3,0.6352],[2204.4,1.969],[2204.9,18.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478333888,[[2203.9,0.6377],[2203.8,0.6046],[2203.7,0.6147],[2203.6,5.1768],[2203.5,1.36168]],[[2204.1,3.2078],[2204.2,0.00680442],[2204.3,1.8421],[2204.4,1.969],[2204.9,18.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478334289,[[2203.9,1.18226],[2203.8,0.6046],[2203.7,0.6147],[2203.6,5.1768],[2203.5,1.36168]],[[2204.1,3.2078],[2204.2,0.00680442],[2204.3,1.8421],[2204.4,1.969],[2204.9,18.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478335393,[[2203.9,0.6377],[2203.8,0.6046],[2203.7,0.6147],[2203.6,5.1768],[2203.5,1.36168]],[[2204.1,3.2078],[2204.2,0.00680442],[2204.3,1.8421],[2204.9,18.53],[2225.1,23.5093019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478335599,[[2203.9,1.18227],[2203.8,0.6046],[2203.7,0.6147],[2203.6,5.1768],[2203.5,1.36168]],[[2204.1,3.2078],[2204.2,0.00680442],[2204.3,1.8421],[2204.5,1.969],[2204.9,18.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478337890,[[2203.9,1.18227],[2203.8,0.6046],[2203.7,0.6147],[2203.6,1.969],[2203.5,1.36168]],[[2204.2,0.00680442],[2204.3,1.8421],[2204.5,1.969],[2204.9,18.53],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478338094,[[2203.9,1.18227],[2203.8,0.6046],[2203.7,0.6147],[2203.6,1.969],[2203.5,1.36168]],[[2204.2,0.00680442],[2204.3,1.8421],[2204.5,1.969],[2204.9,18.53],[2279.8,44.75120741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478338300,[[2203.9,1.18227],[2203.8,3.8124],[2203.7,0.6147],[2203.6,1.969],[2203.5,1.36168]],[[2204.2,0.00680442],[2204.3,5.0499],[2204.5,1.969],[2204.9,18.53],[2239.9,27.96950462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478339496,[[2204.0,0.54454],[2203.9,0.6377],[2203.8,3.8124],[2203.7,0.6147],[2203.6,3.33061]],[[2204.2,0.00680442],[2204.3,5.0499],[2204.9,18.53],[2239.9,27.96950462],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478339702,[[2204.0,0.54455],[2203.9,0.6377],[2203.8,3.8124],[2203.7,0.6147],[2203.6,3.33061]],[[2204.2,0.00680442],[2204.3,1.8421],[2204.5,1.968],[2204.6,3.2078],[2204.9,18.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478340994,[[2204.1,3.2078],[2203.9,0.6377],[2203.8,1.96609],[2203.7,0.6147],[2203.6,3.33063]],[[2204.7,1.968],[2204.9,21.7378],[2205.4,2.981],[2205.7,7.538],[2206.0,6.25880326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478341198,[[2204.3,0.54446],[2204.2,1.2173],[2204.1,3.2078],[2203.8,1.96609],[2203.6,1.969]],[[2204.6,1.2496],[2204.7,1.968],[2204.9,21.7378],[2205.4,3.05998778],[2205.7,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478341395,[[2204.4,0.5902],[2204.2,1.76179],[2204.1,3.2078],[2204.0,1.968],[2203.8,1.36149]],[[2204.6,1.2496],[2204.7,1.968],[2204.9,21.7378],[2205.4,3.05998778],[2205.7,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478341600,[[2204.2,1.76181],[2204.1,3.2078],[2204.0,1.968],[2203.7,1.36155],[2203.3,1.71380326]],[[2204.6,1.2496],[2204.7,1.968],[2204.9,21.7378],[2205.4,3.05998778],[2205.7,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478341803,[[2204.2,1.76181],[2204.1,3.798],[2204.0,1.968],[2203.7,1.36155],[2203.3,1.71380326]],[[2204.6,1.2496],[2204.7,1.968],[2204.9,21.7378],[2205.4,3.05998778],[2205.7,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478342098,[[2204.2,1.76861442],[2204.1,3.798],[2204.0,1.968],[2203.7,1.36155],[2203.3,1.71380326]],[[2204.6,1.25640442],[2204.7,1.968],[2204.9,21.7378],[2205.4,3.05998778],[2205.7,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478343402,[[2204.2,1.22410442],[2204.1,3.798],[2204.0,1.968],[2203.7,1.36155],[2203.3,1.71380326]],[[2204.6,1.25640442],[2204.7,1.968],[2204.9,21.7378],[2205.4,3.05998778],[2205.7,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478343591,[[2204.2,1.76860442],[2204.1,3.798],[2204.0,1.968],[2203.7,1.36155],[2203.3,1.71380326]],[[2204.6,1.25640442],[2204.7,1.968],[2204.9,21.7378],[2205.4,3.05998778],[2205.7,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478343996,[[2204.2,2.13836371],[2204.1,3.798],[2204.0,1.968],[2203.7,1.36155],[2203.3,1.71380326]],[[2204.6,1.25640442],[2204.7,1.968],[2204.9,21.7378],[2205.4,3.05998778],[2205.7,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478344195,[[2204.2,2.13836371],[2204.1,3.798],[2204.0,1.968],[2203.7,1.36155],[2203.3,1.71380326]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.9,21.7378],[2205.4,3.05998778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478344500,[[2204.2,2.13836371],[2204.1,3.798],[2204.0,1.968],[2203.7,1.36155],[2203.3,1.71380326]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.9,22.07152548],[2205.4,3.05998778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478346703,[[2204.2,2.13836371],[2204.1,3.798],[2204.0,1.968],[2203.3,1.71380326]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.9,22.07152548],[2205.4,3.05998778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478346704,[[2204.2,2.13836371],[2204.1,3.798],[2204.0,1.968],[2203.8,1.3615],[2203.3,4.43742326]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.9,22.07152548],[2205.4,3.05998778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478347001,[[2204.3,3.2078],[2204.2,2.13836371],[2204.1,0.5902],[2204.0,1.968],[2203.8,1.3615]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.2078],[2204.9,18.86372548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478347199,[[2204.3,3.2078],[2204.2,1.00236371],[2204.1,0.5902],[2204.0,1.968],[2202.6,27.2444]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.2078],[2204.9,18.86372548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478347402,[[2204.3,3.2078],[2204.2,1.00236371],[2204.1,1.13473],[2204.0,1.968],[2203.7,0.6034]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.2078],[2204.9,18.86372548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478347804,[[2204.3,3.2078],[2204.2,1.00236371],[2204.1,1.77833],[2204.0,1.968],[2203.7,1.36156]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.2078],[2204.9,18.86372548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478351403,[[2204.2,1.00236371],[2204.1,1.77833],[2204.0,1.968],[2203.7,1.36156],[2201.5,1.84873796]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.9,18.86372548],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478351604,[[2204.3,3.2078],[2204.2,1.00236371],[2204.1,1.77833],[2204.0,1.968],[2203.7,1.36156]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.2078],[2204.9,18.86372548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478352206,[[2204.3,3.2078],[2204.2,1.00236371],[2204.1,1.2338],[2204.0,1.968],[2203.7,1.36156]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.2078],[2204.9,18.86372548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478352506,[[2204.3,3.2078],[2204.2,1.00236371],[2204.1,1.77831],[2204.0,1.968],[2203.7,1.36156]],[[2204.5,0.6223],[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.2078],[2204.9,18.86372548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478353307,[[2204.3,3.2078],[2204.2,1.54686371],[2204.1,1.2338],[2204.0,1.968],[2203.8,1.3615]],[[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.2078],[2204.9,18.86372548],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478353506,[[2204.3,3.2078],[2204.2,1.54686371],[2204.1,1.2338],[2204.0,1.968],[2203.8,1.3615]],[[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.8512],[2204.9,18.86372548],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478353900,[[2204.3,3.2078],[2204.2,1.54686371],[2204.1,1.2338],[2204.0,1.968],[2203.8,1.3615]],[[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.8512],[2204.9,18.86372548],[2225.4,15.13709805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478354301,[[2204.3,3.2078],[2204.2,1.54686371],[2204.1,1.2338],[2204.0,1.968],[2203.8,1.3615]],[[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.8512],[2204.9,18.86372548],[2205.6,0.37353605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478356307,[[2204.3,3.75228],[2204.2,1.00236371],[2204.1,1.2338],[2204.0,1.968],[2203.8,1.3615]],[[2204.6,1.25640442],[2204.7,1.968],[2204.8,3.8512],[2204.9,18.86372548],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478356505,[[2204.3,3.75228],[2204.2,1.00236371],[2204.1,1.2338],[2204.0,1.968],[2203.9,1.36143]],[[2204.6,0.60780442],[2204.8,3.8512],[2204.9,18.53],[3309.0,0.1952794],[3315.9,4.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478356701,[[2204.4,0.54445],[2204.3,3.2078],[2204.2,1.00236371],[2204.1,1.2338],[2204.0,3.32937]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2206.0,1.71380326],[2213.0,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478356901,[[2204.5,0.6044],[2204.4,0.54445],[2204.3,3.2078],[2204.2,1.00236371],[2204.1,0.6436]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2206.0,1.71380326],[2213.0,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478357210,[[2204.5,0.6044],[2204.3,3.75226],[2204.2,1.00236371],[2204.1,0.6436],[2202.8,21.28930434]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2206.0,1.71380326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478357909,[[2204.5,0.6044],[2204.3,3.75226],[2204.2,1.00236371],[2204.1,0.6436],[2204.0,1.968]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2206.0,1.71380326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478358703,[[2204.5,0.6044],[2204.3,3.75226],[2204.2,1.00236371],[2204.1,0.6436],[2204.0,1.968]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478359103,[[2204.5,0.6044],[2204.3,3.2078],[2204.2,1.00236371],[2204.1,0.6436],[2204.0,1.968]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478359308,[[2204.5,0.6044],[2204.4,0.54446],[2204.3,3.2078],[2204.2,1.00236371],[2204.1,0.6436]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478359718,[[2204.5,1.2154],[2204.3,3.2078],[2204.2,0.37656371],[2204.1,0.6436],[2203.0,1.03950331]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478360009,[[2204.5,1.2154],[2204.3,3.75227],[2204.2,0.37656371],[2204.1,0.6436],[2201.8,1.42033154]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478360209,[[2204.5,1.2154],[2204.4,0.54445],[2204.3,3.2078],[2204.2,0.37656371],[2204.1,0.6436]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478360409,[[2204.5,1.2154],[2204.3,3.75226],[2204.2,0.37656371],[2204.1,0.6436],[2201.8,1.42033154]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478360611,[[2204.5,1.2154],[2204.3,3.75226],[2204.2,0.37656371],[2204.1,0.6436],[2203.0,1.03955538]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478360804,[[2204.5,1.2154],[2204.3,3.75226],[2204.2,0.37656371],[2204.1,0.6436],[2201.8,1.42033154]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478361118,[[2204.5,1.2154],[2204.4,0.54445],[2204.3,3.2078],[2204.2,0.37656371],[2204.1,0.6436]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478362813,[[2204.5,1.2154],[2204.3,3.75227],[2204.2,0.37656371],[2204.1,0.6436],[2201.9,1.42033154]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478363113,[[2204.5,1.2154],[2204.3,3.75227],[2204.2,0.37656371],[2204.1,0.6436],[2203.0,1.03972986]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478363314,[[2204.5,1.2154],[2204.3,3.75227],[2204.2,0.37656371],[2204.1,0.6436],[2201.9,1.42033154]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478363512,[[2204.5,1.2154],[2204.3,3.75227],[2204.2,0.37656371],[2204.1,0.6436],[2201.8,3.2690695]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478363713,[[2204.5,1.2154],[2204.3,3.75227],[2204.2,0.37656371],[2204.1,0.6436],[2201.9,1.42033154]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478363911,[[2204.5,1.2154],[2204.3,3.75227],[2204.2,0.37656371],[2204.1,0.6436],[2201.8,3.2690695]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478364104,[[2204.5,1.2154],[2204.3,3.75227],[2204.2,0.37656371],[2204.1,0.6436],[2202.2,1.72203945]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478365108,[[2204.5,1.2154],[2204.3,3.75227],[2204.2,0.37656371],[2204.1,0.6436],[2202.1,1.72203945]],[[2204.6,0.60780442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478365308,[[2204.5,1.2154],[2204.4,0.54445],[2204.3,3.2078],[2204.2,0.37656371],[2204.1,0.6436]],[[2204.6,0.00680442],[2204.8,6.4606],[2204.9,18.53],[2205.0,0.34496382],[2205.7,7.92170004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478365611,[[2204.5,2.40623],[2204.3,3.2078],[2204.2,1.73780371],[2204.1,1.3613],[2204.0,1.968]],[[2204.6,0.00680442],[2204.8,3.2078],[2205.4,21.507],[2205.9,7.538],[2212.8,2.54738886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478365815,[[2204.5,2.40623],[2204.3,3.2078],[2204.2,1.73780371],[2204.1,1.3613],[2204.0,1.968]],[[2204.6,0.00680442],[2204.8,3.2078],[2205.0,1.968],[2205.3,1.8694],[2205.4,21.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478366516,[[2204.5,2.40623],[2204.3,3.2078],[2204.2,1.73780371],[2204.1,1.3613],[2204.0,1.968]],[[2204.6,0.00680442],[2204.8,3.2078],[2205.0,1.968],[2205.3,2.21123336],[2205.4,21.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478371319,[[2204.9,0.54432],[2204.5,3.22284],[2204.4,1.36113],[2204.3,3.2078],[2204.2,0.37656371]],[[2205.2,1.967],[2205.3,2.21123336],[2205.4,24.7148],[2206.1,7.538],[2206.5,9.69080326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478371519,[[2204.5,3.22284],[2204.4,1.36113],[2204.2,0.37656371]],[[2205.2,1.967],[2205.3,2.21123336],[2205.4,24.7148],[2206.1,7.538],[2206.5,9.69080326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478371520,[[2205.0,1.2562],[2204.8,3.75214],[2204.5,0.6464],[2204.4,3.32813],[2204.2,1.73781371]],[[2205.2,1.967],[2205.3,2.21123336],[2205.4,21.7338],[2206.0,2.981],[2206.1,7.92117106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478371926,[[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.75214],[2204.4,3.32813],[2204.2,1.73781371]],[[2205.2,1.967],[2205.3,2.21123336],[2205.4,21.7338],[2206.0,2.981],[2206.1,7.92117106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478372429,[[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.75214],[2204.4,3.32813],[2204.2,1.73781371]],[[2205.3,2.21123336],[2205.4,21.7338],[2206.0,2.981],[2206.1,7.92117106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478372430,[[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.75214],[2204.4,3.32813],[2204.2,1.73781371]],[[2205.3,2.21803778],[2205.4,21.7338],[2206.0,2.981],[2206.1,7.92117106],[2225.9,8.37220385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478372619,[[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.75214],[2204.4,3.32813],[2204.2,1.73781371]],[[2205.3,4.18503778],[2205.4,21.7338],[2206.0,2.981],[2206.1,7.92117106],[2225.9,8.37220385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478373233,[[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.75214],[2204.4,3.32813],[2204.2,1.73781371]],[[2205.3,4.18503778],[2205.4,21.7338],[2206.0,2.981],[2206.1,7.92117106],[2220.7,5.24736085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478374433,[[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.75214],[2204.4,3.32813],[2204.2,1.73781371]],[[2205.3,4.18503778],[2205.4,21.7338],[2206.0,2.981],[2206.1,7.92117106],[2206.5,1.71380326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478374636,[[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.2078],[2204.4,3.32813],[2204.2,1.73781371]],[[2205.3,0.34863778],[2205.4,3.2078],[2206.0,2.981],[2206.1,7.538],[2206.2,18.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478374930,[[2205.1,0.54428],[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.2078],[2204.6,1.36101]],[[2205.3,0.00680442],[2205.4,3.2078],[2205.5,1.967],[2205.9,1.9142],[2206.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478375126,[[2205.0,1.80049],[2204.9,0.6487],[2204.8,3.2078],[2204.6,1.36101]],[[2205.3,0.00680442],[2205.4,3.2078],[2205.5,1.967],[2205.9,1.9142],[2206.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478375127,[[2205.0,1.80049],[2204.9,0.6487],[2204.8,3.2078],[2204.6,1.36101],[2202.4,3.14237099]],[[2205.3,0.00680442],[2205.4,3.2078],[2205.5,1.967],[2205.9,1.9142],[2206.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478375330,[[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.2078],[2204.6,1.36101],[2203.4,4.545]],[[2205.3,0.00680442],[2205.4,1.2833],[2205.7,3.2078],[2205.9,0.625],[2206.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478375644,[[2205.1,0.54427],[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.2078],[2204.6,1.36101]],[[2205.3,0.00680442],[2205.4,1.2833],[2205.6,1.967],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478375831,[[2205.1,0.54427],[2205.0,1.2562],[2204.9,0.6487],[2204.8,3.2078],[2204.7,1.36093]],[[2205.3,0.00680442],[2205.4,1.2833],[2205.6,1.967],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478376320,[[2205.1,0.54427],[2205.0,1.2562],[2204.9,2.6157],[2204.8,3.2078],[2204.7,1.36093]],[[2205.3,0.00680442],[2205.4,1.2833],[2205.6,1.967],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478376523,[[2205.1,3.75207],[2205.0,1.2562],[2204.9,2.6157],[2204.7,1.36093],[2202.9,0.4536]],[[2205.3,0.00680442],[2205.4,1.2833],[2205.6,1.967],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478376742,[[2205.2,0.54426],[2205.1,3.2078],[2205.0,1.2562],[2204.9,2.6157],[2204.7,1.36093]],[[2205.3,0.00680442],[2205.4,0.634],[2205.6,1.967],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478377024,[[2205.2,0.54426],[2205.1,3.2078],[2205.0,1.2562],[2204.9,2.6157],[2204.7,1.36093]],[[2205.3,0.00680442],[2205.4,0.634],[2205.6,2.6163],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478377824,[[2205.1,3.75208],[2205.0,1.2562],[2204.9,2.6157],[2204.7,1.36093],[2202.3,3.2690695]],[[2205.3,0.00680442],[2205.4,0.634],[2205.6,2.6163],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478378026,[[2205.1,3.75208],[2205.0,1.2562],[2204.9,2.6157],[2204.7,1.36093],[2202.4,1.42033154]],[[2205.3,0.00680442],[2205.4,0.634],[2205.6,2.6163],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478378221,[[2205.1,3.75208],[2205.0,1.2562],[2204.9,2.6157],[2204.7,1.36093],[2202.2,3.2690695]],[[2205.3,0.00680442],[2205.4,0.634],[2205.6,2.6163],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478378422,[[2205.1,3.75208],[2205.0,1.2562],[2204.9,2.6157],[2204.7,1.36093],[2202.3,1.42033154]],[[2205.3,0.00680442],[2205.4,0.634],[2205.6,2.6163],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478378634,[[2205.1,3.75208],[2205.0,1.2562],[2204.9,2.6157],[2204.7,1.36093],[2204.2,0.37873392]],[[2205.3,0.00680442],[2205.4,0.634],[2205.6,2.6163],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478379036,[[2205.1,3.75208],[2205.0,1.2562],[2204.9,2.6157],[2204.4,1.36113],[2204.2,0.37873392]],[[2205.3,0.00680442],[2205.4,0.634],[2205.6,2.6163],[2205.7,3.2078],[2205.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478379233,[[2205.1,3.75208],[2205.0,1.2562],[2204.9,2.6157],[2204.4,1.36113],[2204.2,0.37873392]],[[2205.3,0.00680442],[2205.4,0.634],[2205.5,0.5952],[2205.6,2.6163],[2205.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478380129,[[2205.1,3.75208],[2205.0,1.2562],[2204.9,0.6487],[2204.4,1.36113],[2204.2,0.37873392]],[[2205.3,0.00680442],[2205.4,0.634],[2205.5,0.5952],[2205.6,0.6493],[2205.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478380640,[[2205.1,3.2078],[2205.0,1.80049],[2204.9,0.6487],[2204.4,1.36113],[2204.3,2.985]],[[2205.3,0.00680442],[2205.4,0.634],[2205.5,0.5952],[2205.6,0.6493],[2205.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478380830,[[2205.1,3.75209],[2205.0,1.2562],[2204.9,0.6487],[2204.4,1.36113],[2204.3,2.985]],[[2205.3,0.00680442],[2205.4,0.634],[2205.5,0.5952],[2205.6,0.6493],[2205.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478381333,[[2204.5,3.2078],[2204.3,2.985],[2204.1,1.3613],[2204.0,1.36135],[2203.5,2.72339]],[[2205.3,0.00680442],[2205.4,0.634],[2205.5,0.5952],[2205.6,0.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478381334,[[2204.5,3.2078],[2204.3,2.985],[2204.1,1.3613],[2204.0,1.36135],[2203.5,2.72339]],[[2205.3,0.09749502],[2205.4,3.8418],[2205.5,0.5952],[2205.6,0.6493],[2206.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478381634,[[2204.7,0.54437],[2204.5,3.8435],[2204.4,1.2341],[2204.3,4.34619],[2204.2,1.73997392]],[[2205.3,0.73909502],[2205.4,3.8418],[2205.5,0.5952],[2206.0,10.519],[2206.4,4.91797951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478381834,[[2204.8,0.6036],[2204.7,0.54437],[2204.5,3.8435],[2204.4,0.6305],[2204.3,4.34619]],[[2205.3,0.73909502],[2205.4,3.8418],[2205.5,0.5952],[2206.0,10.519],[2206.4,4.91797951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478382036,[[2204.8,1.2341],[2204.7,0.54437],[2204.5,3.8435],[2204.3,2.985],[2204.0,1.36139]],[[2205.3,0.73909502],[2205.4,3.8418],[2205.5,0.5952],[2206.0,10.519],[2206.4,4.91797951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478382237,[[2204.8,0.6305],[2204.6,0.5444],[2204.5,3.8435],[2204.3,2.985],[2204.0,1.36139]],[[2205.3,0.73909502],[2205.4,3.8418],[2205.5,0.5952],[2206.0,10.519],[2206.4,4.91797951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478382434,[[2204.8,0.6305],[2204.6,1.148],[2204.5,3.8435],[2204.3,2.985],[2204.0,1.36139]],[[2205.3,0.73909502],[2205.4,3.8418],[2205.5,0.5952],[2206.0,10.519],[2206.4,4.91797951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478383129,[[2204.8,0.6305],[2204.7,0.54438],[2204.6,0.6036],[2204.5,3.8435],[2204.3,2.985]],[[2205.3,0.73909502],[2205.4,3.8418],[2205.5,0.5952],[2206.0,10.519],[2206.4,4.91797951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478383437,[[2204.6,0.5444],[2204.5,3.8435],[2204.3,2.985],[2201.7,3.2690695],[2198.6,0.19206474]],[[2205.1,3.2078],[2205.3,0.73909502],[2205.4,0.634],[2205.5,0.5952],[2206.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478383636,[[2204.7,0.6305],[2204.6,1.148],[2204.5,3.8435],[2204.3,2.985],[2202.4,0.4536]],[[2205.0,1.2287],[2205.1,3.2078],[2205.3,0.09749502],[2205.5,0.5952],[2206.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478383840,[[2204.7,0.6305],[2204.6,1.148],[2204.5,3.8435],[2204.3,2.985],[2202.2,1.72203945]],[[2205.0,1.8287],[2205.1,3.2078],[2205.3,0.09749502],[2206.0,10.519],[2237.6,1.80982686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478384031,[[2204.7,0.6305],[2204.6,1.148],[2204.5,3.8435],[2204.3,2.985],[2202.2,1.72203945]],[[2205.0,1.8287],[2205.1,3.2078],[2205.3,0.09749502],[2206.0,10.519],[2215.4,39.20668008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478384231,[[2204.7,0.6305],[2204.6,1.148],[2204.5,3.8435],[2204.3,2.985],[2202.1,1.72203945]],[[2205.0,1.8287],[2205.1,3.2078],[2205.3,0.09749502],[2206.0,10.519],[2215.4,39.20668008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478384936,[[2204.7,0.6305],[2204.6,0.6036],[2204.5,3.8435],[2204.3,2.985],[2204.2,0.37873392]],[[2205.1,3.2078],[2205.3,0.09749502],[2206.0,2.981],[2206.4,0.37297951],[2215.4,39.20668008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478385240,[[2204.8,3.2078],[2204.7,0.6305],[2204.6,0.6036],[2204.5,0.6357],[2204.2,0.37873392]],[[2205.7,5.0303],[2211.2,1.8439477],[2215.4,38.75258008],[2215.6,5.58146923],[2215.9,5.63411034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478385441,[[2205.2,3.2078],[2204.7,0.6305],[2204.6,0.6036],[2204.5,0.6357],[2204.2,0.3719295]],[[2205.7,5.0303],[2211.2,0.9288238],[2213.1,0.9151239],[2215.4,38.75258008],[2215.6,5.58146923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478385632,[[2205.2,3.2078],[2204.7,0.6305],[2204.6,0.6036],[2204.5,0.6357],[2204.2,0.3719295]],[[2205.7,5.0303],[2213.0,0.9288238],[2213.1,0.9151239],[2215.4,38.75258008],[2215.6,5.58146923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478385826,[[2205.2,3.2078],[2204.6,0.6036],[2204.5,0.6357],[2204.2,0.3719295]],[[2205.7,5.0303],[2213.0,0.9288238],[2213.1,0.9151239],[2215.4,38.75258008],[2215.6,5.58146923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478385827,[[2205.3,0.6343],[2205.2,3.2078],[2204.6,0.6036],[2204.5,0.6357],[2204.2,0.3719295]],[[2205.7,5.0303],[2212.9,1.8439477],[2213.4,92.97386436],[2214.5,993.442],[2215.4,38.75258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478386033,[[2205.3,0.6343],[2205.2,3.2078],[2204.6,0.6036],[2204.5,0.6357],[2204.2,0.3719295]],[[2205.7,5.0303],[2212.8,1.8439477],[2213.4,91.61612468],[2214.5,993.442],[2215.4,38.75258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478386231,[[2205.3,0.00680442],[2204.9,3.2078],[2204.6,0.6036],[2204.5,0.6357],[2204.2,0.3719295]],[[2205.7,5.03710442],[2212.7,0.9151239],[2212.8,0.9288238],[2213.4,91.61612468],[2214.5,993.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478386431,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.7,2.17563945]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.7,0.9151239],[2212.8,0.9288238],[2213.4,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478386432,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.7,2.17563945]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.6,0.9288238],[2212.7,0.9151239],[2212.8,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478386639,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.6,1.03700895]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.5,1.8439477],[2212.8,1.06762183],[2216.0,5.63411034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478386938,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03700822]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.4,1.8439477],[2212.8,1.06762183],[2214.4,94.16351354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478387134,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.7,0.4536]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.3,0.9151239],[2212.4,0.9288238],[2212.8,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478387438,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.6,1.03694948]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.2,0.9288238],[2212.3,0.9151239],[2212.8,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478387632,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03694948]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.2,0.9288238],[2212.3,0.9151239],[2212.8,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478387833,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.2,0.9288238],[2212.3,0.9151239],[2212.8,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478387834,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.4,1.42033154]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.2,0.9288238],[2212.7,0.9151239],[2212.8,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478388032,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.6,1.03694095]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.8,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478388033,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.6,1.03694095]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.6,1.8439477],[2212.8,1.06762183],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478388232,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03694095]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.5,1.8439477],[2212.8,1.06762183],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478388438,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.3,1.42033154]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.5,1.8439477],[2212.8,1.06762183],[2241.4,11.21266523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478388731,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.6,1.03696459]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.38202433],[2212.4,1.8439477],[2212.8,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478388931,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03696459]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.38202433],[2212.3,0.9288238],[2212.7,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478389133,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.2,3.2690695]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.38202433],[2212.2,0.9288238],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478389335,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.6,1.03698146]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.38202433],[2212.2,0.9288238],[2212.5,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478389534,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03698146]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.38202433],[2212.4,0.9288238],[2212.5,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478389740,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.0,3.2690695]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.38202433],[2212.3,0.9288238],[2212.4,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478389933,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.6,1.03698228]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.38202433],[2212.2,0.9288238],[2212.7,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478390129,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03698228]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.38202433],[2212.2,0.9288238],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478390335,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.3,3.2690695]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.38202433],[2212.5,0.9288238],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478390641,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.6,1.74405554]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.38202433],[2212.4,1.8439477],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478390940,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03704412]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.33806087],[2212.3,0.9288238],[2212.7,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478391254,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.7,2.17563945]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.33806087],[2212.2,0.9288238],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478391440,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03715321]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.33806087],[2212.5,0.9288238],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478391644,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.3,3.2690695]],[[2205.7,5.03710442],[2206.6,0.37047994],[2207.6,0.33806087],[2212.4,1.8439477],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478391941,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.0371556]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.3,1.8439477],[2237.1,1.58577641],[2281.3,22.42533046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478392141,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.5,1.87393154]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.2,0.9288238],[2212.7,0.9151239],[2237.0,1.80982686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478392335,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03730811]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.2,0.9288238],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478392531,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.2,3.2690695]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.5,0.9288238],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478392742,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03730815]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.4,1.8439477],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478392941,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.4,1.42033154]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.3,0.9151239],[2212.4,0.9288238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478393143,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03730819]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.2,0.9288238],[2212.3,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478393344,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.8,1.03730819]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.1,0.9288238],[2212.7,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478393536,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.2,3.2690695]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.6,1.8439477],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478393737,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03752645]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.5,0.9151239],[2212.6,0.9288238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478393939,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.8,1.03752645]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.4,0.9288238],[2212.5,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478394133,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.6,3.14237099]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.3,1.8439477],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478394340,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03780548]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478394341,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03780548]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.2,0.9288238],[2212.7,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478394538,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.8,1.03780548]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.2,0.9288238],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478394742,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.2,1.84873796]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.1,0.9288238],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478394937,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,1.03780694]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.1,0.9288238],[2212.5,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478395135,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.4,1.84873796]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.4,0.9151239],[2212.5,0.9288238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478395447,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.4,0.9151239],[2212.5,0.9288238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478395448,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2202.7,1.87393154]],[[2205.7,5.03710442],[2205.8,0.34447061],[2206.6,0.37047994],[2212.3,1.8439477],[2214.4,1.18964918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478395644,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,0.70701142]],[[2205.7,5.03710442],[2206.6,0.37047994],[2212.2,0.9288238],[2212.3,0.9151239],[2214.4,1.18964918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478395834,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,0.70701142]],[[2205.7,5.03710442],[2206.6,0.37047994],[2211.4,33.46813734],[2212.1,0.9288238],[2212.7,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478396039,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,0.70701142]],[[2205.7,5.03710442],[2211.4,33.46813734],[2212.6,1.8439477],[2214.4,91.61612468],[2216.1,5.63411034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478396241,[[2205.3,0.00680442],[2205.0,1.8821],[2204.9,3.2078],[2204.2,0.3719295],[2203.7,0.70701142]],[[2205.7,5.03710442],[2211.4,33.46813734],[2212.5,0.9151239],[2212.6,0.9288238],[2214.4,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478396442,[[2205.3,0.00680442],[2205.2,3.2078],[2205.0,1.8821],[2204.2,0.3719295],[2203.7,0.70701142]],[[2205.7,5.03710442],[2211.4,33.46813734],[2212.4,0.9288238],[2212.5,0.9151239],[2214.4,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478396645,[[2205.3,0.00680442],[2205.2,3.2078],[2205.0,1.8821],[2204.2,0.3719295],[2203.7,0.70701142]],[[2205.7,5.03710442],[2211.4,33.46813734],[2212.3,1.8439477],[2214.4,91.61612468],[2225.3,0.16645949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478396942,[[2205.3,0.65070442],[2205.2,3.2078],[2205.0,1.2478],[2204.2,0.3719295],[2203.7,0.70701142]],[[2205.7,5.03710442],[2211.4,33.46813734],[2212.2,0.9288238],[2212.7,0.9151239],[2214.4,91.61612468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478397147,[[2205.4,0.6455],[2205.3,0.65070442],[2205.2,3.2078],[2205.0,0.6367],[2204.2,0.3719295]],[[2205.7,5.03710442],[2211.4,33.46813734],[2212.2,0.9288238],[2212.3,1.06762183],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478397347,[[2205.4,0.6455],[2205.3,0.65070442],[2205.2,3.2078],[2205.0,0.6367],[2204.2,0.3719295]],[[2205.7,5.03710442],[2206.7,0.37519719],[2211.4,33.46813734],[2212.2,0.9288238],[2212.3,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478397944,[[2205.4,0.6455],[2205.3,0.65070442],[2205.2,3.2078],[2205.0,0.6367],[2204.2,0.3719295]],[[2205.7,5.03710442],[2206.7,0.37519719],[2211.4,33.46813734],[2212.2,0.9288238],[2212.3,1.98274573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478398249,[[2205.4,0.6455],[2205.3,0.65070442],[2205.2,3.2078],[2205.0,0.6367],[2204.2,0.3719295]],[[2205.7,5.03710442],[2206.7,0.37519719],[2211.4,33.46813734],[2212.2,0.9288238],[2212.3,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478399154,[[2205.4,0.6455],[2205.3,0.65070442],[2205.2,3.2078],[2205.0,0.6367],[2204.2,0.3719295]],[[2205.7,5.03710442],[2206.7,0.37519719],[2211.4,33.46813734],[2212.1,0.9288238],[2212.3,1.06762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478399352,[[2205.4,0.6455],[2205.3,0.65070442],[2205.2,3.2078],[2205.0,0.6367],[2204.2,0.3719295]],[[2205.7,5.03710442],[2211.4,33.46813734],[2212.1,0.9288238],[2212.3,1.06762183],[2212.7,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478399544,[[2205.4,0.6455],[2205.3,0.65070442],[2205.2,3.2078],[2205.0,0.6367],[2204.2,0.3719295]],[[2205.7,5.03710442],[2211.4,33.46813734],[2212.2,0.9288238],[2212.3,1.06762183],[2212.7,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478399749,[[2205.5,0.5949],[2205.4,0.6455],[2205.3,0.65070442],[2205.2,3.2078],[2204.2,0.3719295]],[[2205.7,5.03710442],[2211.4,33.46813734],[2212.2,0.9288238],[2212.3,1.06762183],[2212.6,0.9151239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741478399947,[[2205.5,0.5949],[2205.4,0.6455],[2205.3,0.65070442],[2205.2,3.2078],[2204.2,0.3719295]],[[2205.7,5.03710442],[2211.4,33.46813734],[2212.2,0.9288238],[2212.3,1.06762183],[2212.5,0.9151239]]]