{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741305601610,[[2202.2,4.2178],[2202.1,1.2714],[2201.8,2.1803],[2201.6,0.00680812],[2201.5,0.4544]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305602108,[[2202.2,4.8781],[2202.1,1.2714],[2201.8,1.52],[2201.6,0.00680812],[2201.5,0.4544]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305602612,[[2202.2,4.8781],[2202.1,1.2714],[2201.8,1.52],[2201.7,0.4544],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305602806,[[2202.2,4.8781],[2202.1,1.2714],[2201.8,1.52],[2201.6,0.00680812],[2196.6,1.71064228]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305603007,[[2202.2,4.8781],[2202.1,1.2714],[2201.8,1.52],[2201.7,0.4544],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305603207,[[2202.2,4.8781],[2202.1,1.2714],[2201.8,1.52],[2201.6,0.00680812],[2201.0,1.24501544]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305603408,[[2202.2,4.8781],[2202.1,1.2714],[2201.8,1.52],[2201.6,0.00680812],[2201.1,1.24501544]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305603711,[[2202.2,4.8781],[2202.1,1.2714],[2201.8,1.52],[2201.7,0.4544],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305604108,[[2202.2,4.8781],[2202.1,1.2714],[2201.8,1.52],[2201.6,0.00680812],[2201.1,1.24501544]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305604308,[[2202.2,4.8781],[2202.1,1.2714],[2201.8,1.52],[2201.7,20.381],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305604812,[[2202.2,4.8781],[2202.1,1.2714],[2201.9,2.97],[2201.8,1.52],[2201.7,20.381]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305605307,[[2202.2,4.8781],[2202.1,1.2714],[2201.9,2.97],[2201.8,1.52],[2201.2,1.61753397]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305605507,[[2202.2,4.8781],[2202.1,1.2714],[2201.9,2.97],[2201.8,1.52],[2201.4,1.24501544]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305605715,[[2202.5,3.2078],[2202.2,1.6703],[2202.1,1.2714],[2201.9,2.97],[2201.8,1.52]],[[2202.6,0.00680812],[2203.3,3.2078],[2203.5,2.914],[2211.6,7.537],[2211.7,1.29239373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305605913,[[2202.5,19.0978],[2202.2,5.6553],[2202.1,15.0314],[2201.9,1.24501544],[2201.7,7.9914]],[[2203.4,1.2847],[2203.6,3.2078],[2211.4,7.537],[2211.5,5.43001795],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305606113,[[2203.0,3.2078],[2202.6,1.9631],[2202.5,11.89],[2202.2,4.995],[2202.1,13.76]],[[2203.4,1.2847],[2203.6,3.2078],[2205.7,7.537],[2205.8,14.874],[2206.8,24.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305606413,[[2203.1,1.9631],[2203.0,3.2078],[2202.7,2.97],[2202.2,4.995],[2201.9,7.537]],[[2203.4,0.6686],[2203.6,3.2078],[2204.1,0.36304556],[2205.2,7.799],[2205.5,7.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305606612,[[2202.7,6.1778],[2202.5,20.381],[2202.2,4.995],[2201.7,7.9914]],[[2203.4,0.6686],[2204.1,0.36304556],[2205.2,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305606613,[[2202.7,6.1778],[2202.5,20.381],[2202.2,4.995],[2201.7,7.9914],[2200.3,1.71064228]],[[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2204.0,23.03168191],[2204.1,0.36304556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305606812,[[2202.8,0.6341],[2202.7,8.80131903],[2202.5,20.381],[2202.3,4.719],[2202.2,4.995]],[[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2204.0,23.03168191],[2204.1,0.36304556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305607114,[[2202.8,2.68090812],[2202.7,6.1778],[2202.5,20.381],[2202.3,1.329],[2202.2,4.995]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305607411,[[2202.8,3.34610812],[2202.7,6.1778],[2202.5,20.381],[2202.3,0.6638],[2202.2,4.995]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305607612,[[2202.8,5.40610812],[2202.7,6.1778],[2202.5,20.72626253],[2202.4,3.09],[2202.3,0.6638]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305607803,[[2202.8,5.40610812],[2202.7,6.1778],[2202.5,21.09193041],[2202.4,3.09],[2202.3,0.6638]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305608006,[[2202.8,4.74090812],[2202.7,6.1778],[2202.6,0.6652],[2202.5,20.72626253],[2202.4,3.09]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305608211,[[2202.8,2.04680812],[2202.7,3.2078],[2202.6,0.6652],[2202.5,20.381],[2200.3,11.23823936]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305608410,[[2202.8,2.49680812],[2202.7,3.2078],[2202.5,20.7518761],[2202.4,1.3041],[2201.4,1.24501544]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305608611,[[2202.8,2.04680812],[2202.7,3.2078],[2202.6,0.6652],[2202.5,20.381],[2202.4,0.6341]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305608811,[[2202.8,2.04680812],[2202.7,3.2078],[2202.5,20.381],[2202.4,1.00559526],[2201.4,1.24501544]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305609115,[[2202.8,2.04680812],[2202.7,3.2078],[2202.5,21.0462],[2202.4,1.00559526],[2201.8,1.24501544]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305609314,[[2202.8,2.04680812],[2202.7,3.2078],[2202.5,21.0462],[2202.4,0.6341],[2201.8,1.24501544]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305609515,[[2202.8,2.04680812],[2202.7,3.2078],[2202.5,21.0462],[2202.4,0.6341],[2202.2,0.37251505]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305609714,[[2202.8,2.04680812],[2202.5,21.0462],[2202.4,0.6341],[2202.3,3.8716],[2202.2,0.37251505]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305610609,[[2202.8,8.35680812],[2202.5,21.0462],[2202.4,10.1041],[2202.3,3.8716],[2202.2,0.37251505]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305611011,[[2202.8,8.35680812],[2202.6,3.2078],[2202.5,21.0462],[2202.4,10.1041],[2202.3,0.6638]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305611413,[[2202.8,8.35680812],[2202.7,0.6712],[2202.6,3.2078],[2202.5,21.0462],[2202.4,10.1041]],[[2203.2,0.00680812],[2203.3,3.2078],[2203.4,0.6686],[2203.5,1.2954],[2203.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305611612,[[2202.9,3.2078],[2202.8,8.35680812],[2202.7,0.6712],[2202.5,21.0462],[2202.4,10.1041]],[[2203.2,0.00680812],[2203.4,0.6686],[2203.5,1.2954],[2203.6,3.2078],[2204.6,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305611822,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,35.001],[2202.3,1.24501544]],[[2203.2,0.00680812],[2203.5,0.657],[2203.6,3.2078],[2203.9,2.04],[2204.6,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305612117,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,35.34107173],[2202.3,1.24501544]],[[2203.2,0.00680812],[2203.5,0.657],[2203.6,3.2078],[2203.9,2.04],[2204.0,1.3319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305612414,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,35.34107173],[2201.8,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.9,2.04],[2204.0,0.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305612609,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,35.34107173],[2201.9,1.24501544]],[[2203.2,0.00680812],[2203.4,0.6681],[2203.5,1.3208],[2203.6,3.2078],[2203.9,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305612810,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,21.88107173],[2202.0,1.24501544]],[[2203.2,0.00680812],[2203.4,0.6681],[2203.5,1.3208],[2203.6,3.2078],[2203.9,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305613011,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,21.88107173],[2202.1,1.24501544]],[[2203.2,0.00680812],[2203.4,0.6681],[2203.5,1.3208],[2203.6,3.2078],[2203.9,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305613212,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,21.88107173],[2201.8,1.24501544]],[[2203.2,0.00680812],[2203.4,0.6681],[2203.5,1.3208],[2203.6,3.2078],[2203.9,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305613415,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,21.88107173],[2201.9,1.24501544]],[[2203.2,0.00680812],[2203.4,0.6681],[2203.5,1.3208],[2203.6,3.2078],[2203.9,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305613611,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2202.0,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.9,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305613612,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2202.0,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.9,2.04],[2215.6,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305613817,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2202.1,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.8,0.6681],[2214.9,42.52002815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305614120,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2202.2,1.61753049]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.8,0.6681],[2204.0,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305614314,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2202.3,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.8,0.6681],[2204.1,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305614510,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2201.8,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.8,0.6681],[2204.1,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305614715,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2201.9,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.8,0.6681],[2204.1,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305614915,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2202.0,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.8,0.6681],[2204.1,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305615214,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2202.1,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.8,0.6681],[2204.1,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305615415,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2201.8,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.8,0.6681],[2204.1,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305615604,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2201.9,1.24501544]],[[2203.2,0.00680812],[2203.5,1.3208],[2203.6,3.2078],[2203.8,0.6681],[2204.1,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305615808,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2202.0,1.24501544]],[[2203.2,0.00680812],[2203.6,3.2078],[2203.8,0.6681],[2204.1,2.04],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305616016,[[2202.9,15.2066],[2202.8,2.50120812],[2202.7,0.6712],[2202.5,36.67107173],[2202.1,1.24501544]],[[2203.2,0.00680812],[2203.6,3.2078],[2203.7,0.6646],[2203.8,0.6681],[2204.0,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305616206,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.5,36.67107173],[2202.2,1.61753049]],[[2203.2,0.00680812],[2203.6,3.2078],[2203.7,0.6646],[2203.8,0.6681],[2204.0,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305616409,[[2202.9,15.2066],[2202.8,2.50120812],[2202.7,0.6712],[2202.6,0.4544],[2202.5,36.67107173]],[[2203.2,0.00680812],[2203.6,3.2078],[2203.7,0.6646],[2203.8,0.6681],[2204.0,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305617209,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.6,0.4544],[2202.5,36.67107173]],[[2203.2,0.00680812],[2203.7,0.6646],[2203.8,0.6681],[2203.9,3.2078],[2204.0,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305617415,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.6,0.4544],[2202.5,36.67107173]],[[2203.2,0.00680812],[2203.6,0.6486],[2203.7,0.6646],[2203.8,0.6681],[2203.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305617714,[[2202.9,15.2066],[2202.8,2.04680812],[2202.7,0.6712],[2202.6,0.4544],[2202.5,36.67107173]],[[2203.9,3.2078],[2204.4,2.039],[2205.1,20.7168834],[2205.7,2.914],[2215.3,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305617916,[[2203.3,3.2078],[2202.9,11.9988],[2202.8,2.04680812],[2202.7,0.6712],[2202.6,0.4544]],[[2203.9,3.2078],[2204.2,1.976],[2204.4,2.039],[2205.1,20.7168834],[2205.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305618108,[[2203.4,3.3325],[2203.3,8.9378],[2202.9,8.14],[2202.8,0.00680812],[2202.6,0.4544]],[[2203.9,3.2078],[2204.2,1.976],[2204.4,2.40057348],[2205.1,20.7168834],[2205.5,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305618309,[[2203.4,3.3325],[2203.3,8.9378],[2202.8,0.00680812],[2202.6,0.4544]],[[2203.9,3.2078],[2204.2,1.976],[2204.4,2.40057348],[2205.1,20.7168834],[2205.5,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305618310,[[2203.4,7.09226458],[2203.3,3.2078],[2203.0,4.84],[2202.8,0.00680812],[2202.6,0.4544]],[[2203.9,3.2078],[2204.2,1.976],[2204.4,2.40057348],[2205.1,20.7168834],[2205.5,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305618713,[[2203.4,7.09226458],[2203.3,3.2078],[2203.0,4.84],[2202.8,0.00680812],[2202.6,0.4544]],[[2203.9,3.21460812],[2204.2,1.976],[2204.5,2.039],[2205.1,20.381],[2205.5,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305618913,[[2203.6,3.2078],[2203.4,7.09226458],[2203.0,4.84],[2202.8,0.00680812],[2202.6,0.4544]],[[2203.9,0.00680812],[2204.2,5.1838],[2204.5,2.039],[2205.1,20.381],[2205.5,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305619106,[[2203.6,12.5678],[2203.4,3.70226458],[2203.2,14.38],[2202.8,0.00680812],[2202.6,0.4544]],[[2203.9,0.00680812],[2204.2,5.1838],[2204.6,2.039],[2205.1,20.381],[2205.5,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305619519,[[2203.6,12.5678],[2203.4,3.70226458],[2203.2,14.38],[2202.8,0.00680812],[2202.6,0.4544]],[[2203.9,0.00680812],[2204.2,5.1838],[2204.6,2.039],[2205.1,20.381],[2205.4,0.34667498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305619718,[[2203.6,12.5678],[2203.4,3.70226458],[2203.2,14.38],[2202.8,0.00680812],[2202.6,0.4544]],[[2203.9,0.00680812],[2204.2,5.1838],[2204.6,2.039],[2204.8,0.37307743],[2205.1,20.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305619918,[[2203.6,12.5678],[2203.4,3.70226458],[2203.2,14.38],[2202.8,0.00680812],[2202.6,1.69941544]],[[2203.9,0.00680812],[2204.2,5.1838],[2204.6,2.039],[2204.8,0.37307743],[2205.1,20.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305620227,[[2203.6,12.5678],[2203.4,3.70226458],[2203.2,14.38],[2202.8,0.00680812],[2202.6,0.4544]],[[2203.9,0.00680812],[2204.2,5.1838],[2204.8,0.37307743],[2205.1,20.381],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305620420,[[2203.6,12.5678],[2203.4,3.70226458],[2203.2,14.38],[2202.8,0.00680812],[2202.6,0.4544]],[[2203.9,0.00680812],[2204.2,5.1838],[2204.7,2.039],[2204.8,0.37307743],[2205.1,20.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305621115,[[2203.7,0.6728],[2203.6,12.5678],[2203.4,3.70226458],[2203.2,14.38],[2202.8,0.00680812]],[[2203.9,0.00680812],[2204.2,5.1838],[2204.7,2.039],[2204.8,0.37307743],[2205.1,20.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305621321,[[2203.8,2.039],[2203.7,3.8028],[2203.6,3.2078],[2203.4,1.66326458],[2203.3,4.28]],[[2203.9,0.00680812],[2204.2,5.1838],[2204.7,2.039],[2204.8,0.37307743],[2205.1,20.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305621517,[[2203.8,2.269],[2203.7,0.6728],[2203.6,3.2078],[2203.4,1.97326458],[2201.9,1.24501544]],[[2203.9,0.00680812],[2204.2,5.1838],[2204.7,2.039],[2204.8,0.37307743],[2205.1,20.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305621720,[[2203.8,2.269],[2203.7,0.6728],[2203.6,3.2078],[2203.4,1.66326458],[2202.5,21.96608717]],[[2203.9,0.00680812],[2204.2,1.976],[2204.5,3.2078],[2204.7,2.039],[2204.8,0.37307743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305621921,[[2203.8,3.5495],[2203.7,0.6728],[2203.6,3.2078],[2203.4,13.61976458],[2202.5,21.96608717]],[[2203.9,0.00680812],[2204.2,1.976],[2204.5,3.2078],[2204.7,2.039],[2204.8,0.37307743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305622322,[[2203.8,3.5495],[2203.7,0.6728],[2203.6,3.2078],[2203.4,13.61976458],[2202.5,20.72107173]],[[2203.9,0.00680812],[2204.2,1.976],[2204.5,3.2078],[2204.7,2.039],[2204.8,0.37307743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305622720,[[2203.8,3.5495],[2203.7,0.6728],[2203.6,3.2078],[2203.4,16.58976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.2,1.976],[2204.5,3.2078],[2204.7,2.039],[2204.8,0.37307743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305623119,[[2203.8,3.5495],[2203.7,0.6728],[2203.6,3.2078],[2203.4,16.58976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.2,1.976],[2204.5,3.2078],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305623120,[[2203.8,3.5495],[2203.7,0.6728],[2203.6,3.2078],[2203.4,16.58976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.2,1.976],[2204.5,3.2078],[3546.3,1.39323556],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305623317,[[2203.8,3.5495],[2203.7,0.6728],[2203.6,3.2078],[2203.4,16.58976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.2,1.3132],[2204.5,3.2078],[2204.8,2.039],[2205.5,23.36827689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305623622,[[2203.8,3.5495],[2203.7,0.6728],[2203.6,3.2078],[2203.4,16.58976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.2,1.3132],[2204.4,0.6598],[2204.5,3.2078],[2204.8,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305623825,[[2203.8,3.5495],[2203.7,3.6428],[2203.6,3.2078],[2203.4,13.61976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.2,1.3132],[2204.4,0.6598],[2204.5,3.2078],[2204.9,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305624026,[[2203.8,3.5495],[2203.7,3.6428],[2203.6,3.2078],[2203.4,13.61976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.4,0.6598],[2204.5,3.2078],[2216.3,5.62234617],[2216.9,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305624324,[[2203.8,3.5495],[2203.7,3.6428],[2203.6,3.2078],[2203.4,13.61976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.4,1.3281],[2204.5,3.2078],[2204.8,0.6589],[2204.9,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305624728,[[2203.8,3.5495],[2203.7,3.6428],[2203.6,3.2078],[2203.4,13.61976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.4,1.3281],[2204.8,3.8667],[2204.9,2.039],[2206.4,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305625324,[[2203.8,3.5495],[2203.7,3.6428],[2203.6,3.2078],[2203.4,13.61976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.4,1.3281],[2204.8,3.8667],[2205.0,2.039],[2206.2,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305625924,[[2203.8,3.5495],[2203.7,3.6428],[2203.6,3.2078],[2203.4,13.61976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.4,1.3281],[2204.8,3.8667],[2205.0,2.039],[2205.8,8.14176516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305626418,[[2203.8,3.5495],[2203.7,3.98345541],[2203.6,3.2078],[2203.4,13.61976458],[2202.9,4.995]],[[2203.9,0.00680812],[2204.4,1.3281],[2204.8,3.8667],[2205.0,2.039],[2205.8,8.14176516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305626623,[[2203.8,6.5195],[2203.7,1.01345541],[2203.6,23.5778],[2203.5,4.995],[2203.4,13.61976458]],[[2204.4,0.6683],[2204.7,0.6325],[2204.8,3.8667],[2205.0,2.039],[2205.8,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305626819,[[2204.1,3.2078],[2203.8,6.5195],[2203.7,1.01345541],[2203.6,20.37],[2203.5,4.995]],[[2204.4,0.6683],[2204.5,3.2078],[2204.7,0.6325],[2204.8,0.6589],[2205.0,2.4015276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305627016,[[2204.1,3.2078],[2203.8,6.5195],[2203.7,1.01345541],[2203.6,20.37],[2203.5,4.995]],[[2204.4,0.6683],[2204.5,3.2078],[2204.7,0.6325],[2205.0,2.4015276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305627017,[[2204.1,0.18],[2203.8,7.4583],[2203.7,1.29345541],[2203.6,20.37],[2203.5,4.995]],[[2204.3,0.6589],[2204.4,0.6683],[2204.5,3.2078],[2204.7,0.6325],[2205.0,2.4015276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305627215,[[2204.1,0.18],[2204.0,2.039],[2203.8,7.4583],[2203.7,1.29345541],[2203.6,20.37]],[[2204.3,1.2914],[2204.4,0.6683],[2204.5,3.2078],[2205.0,2.4015276],[2281.4,22.50443279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305627422,[[2204.1,0.18],[2204.0,2.039],[2203.8,7.4583],[2203.7,1.29345541],[2203.6,20.37]],[[2204.3,1.2914],[2204.4,0.6683],[2204.5,3.2078],[2205.0,2.4015276],[2216.2,11.24981681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305627622,[[2203.8,3.2078],[2203.6,20.37],[2203.4,2.97],[2202.8,4.995],[2202.1,1.24501544]],[[2204.2,3.2078],[2204.3,5.2914],[2204.4,0.6683],[2204.6,2.039],[2205.0,0.3625276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305627828,[[2204.0,0.00680812],[2203.8,1.92],[2203.6,20.37],[2203.4,5.85],[2203.3,3.2078]],[[2204.2,3.2078],[2204.3,1.2914],[2204.4,0.6683],[2204.6,2.039],[2205.0,0.3625276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305628020,[[2203.5,2.039],[2203.3,3.2078],[2203.1,0.36212734],[2203.0,2.97],[2202.8,20.992]],[[2204.2,7.2078],[2204.3,1.2914],[2204.4,0.6683],[2204.6,2.039],[2205.0,0.3625276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305628219,[[2203.5,4.039],[2203.3,3.2078],[2203.1,3.0],[2203.0,2.97],[2202.8,20.992]],[[2204.2,3.2078],[2204.3,1.2914],[2204.4,0.6683],[2204.6,2.039],[2205.0,0.3625276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305628421,[[2203.5,4.039],[2203.3,3.2078],[2203.1,3.0],[2203.0,2.97],[2202.8,20.992]],[[2203.9,3.2078],[2204.2,2.039],[2204.3,1.2914],[2204.4,0.6683],[2205.0,0.3625276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305628625,[[2203.5,2.039],[2203.3,3.2078],[2202.8,20.992],[2202.7,4.78406165],[2201.0,33.36797077]],[[2203.8,1.3282],[2203.9,3.2078],[2204.2,2.039],[2205.0,0.3625276],[2212.1,9.19489948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305629020,[[2203.5,4.169],[2203.4,0.00680812],[2203.3,3.2078],[2203.1,3.55558414],[2202.8,20.992]],[[2203.8,1.3282],[2203.9,3.2078],[2204.2,2.039],[2205.0,0.3625276],[2212.1,9.19489948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305629321,[[2203.5,4.169],[2203.4,0.00680812],[2203.3,3.2078],[2203.1,3.55558414],[2202.8,20.992]],[[2203.8,1.3282],[2203.9,3.21460812],[2204.2,2.039],[2205.0,0.3625276],[2212.1,9.19489948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305629524,[[2203.4,0.00680812],[2202.9,4.5204],[2202.8,20.37],[2201.4,4.542],[2201.0,7.965]],[[2203.6,3.2078],[2203.8,1.3282],[2203.9,0.00680812],[2204.2,2.039],[2205.0,0.3625276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305629722,[[2203.4,0.07680812],[2203.1,2.038],[2203.0,0.11],[2202.9,4.5204],[2202.8,21.35889409]],[[2203.6,3.2078],[2203.8,1.3282],[2203.9,0.00680812],[2204.2,2.039],[2205.0,0.3625276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305630421,[[2203.4,0.07680812],[2203.3,0.90769],[2203.2,3.2078],[2203.1,2.038],[2203.0,0.11]],[[2203.7,3.2078],[2203.8,2.2357],[2203.9,0.00680812],[2204.2,2.039],[2204.3,2.26829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305630625,[[2203.4,0.07680812],[2203.2,4.11552],[2203.1,2.038],[2203.0,0.11],[2202.9,1.3126]],[[2203.7,4.11536],[2203.8,1.3282],[2203.9,0.00680812],[2204.2,2.039],[2204.3,2.26829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305630825,[[2203.4,0.07680812],[2203.2,3.2078],[2203.1,2.038],[2203.0,0.11],[2202.9,1.3126]],[[2203.6,0.90758],[2203.7,3.2078],[2203.8,1.3282],[2203.9,0.00680812],[2204.1,2.26849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305631126,[[2203.4,0.07680812],[2203.0,2.149],[2202.8,20.992],[2202.7,3.2078],[2202.4,2.27012]],[[2203.5,0.90762],[2203.7,7.2078],[2203.8,3.59704],[2203.9,2.27553812],[2204.3,4.53667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305631319,[[2203.4,0.07680812],[2203.0,2.149],[2202.9,0.90786],[2202.8,20.992],[2202.7,3.2078]],[[2203.5,1.55562],[2203.7,7.2078],[2203.8,1.3282],[2203.9,2.27553812],[2204.1,2.26849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305631519,[[2203.4,0.07680812],[2203.0,2.149],[2202.9,0.90786],[2202.8,20.992],[2202.7,3.2078]],[[2203.5,5.55562],[2203.7,3.2078],[2203.8,1.3282],[2203.9,2.27553812],[2204.1,2.26849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305631820,[[2203.4,0.07680812],[2203.0,2.149],[2202.9,0.90785],[2202.8,20.992],[2202.7,3.2078]],[[2203.5,5.55562],[2203.7,3.2078],[2203.8,3.59701],[2203.9,2.27553812],[2215.1,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305632037,[[2202.9,2.039],[2202.8,20.37],[2202.7,3.2078],[2202.3,2.27025],[2202.2,0.4544]],[[2203.5,4.648],[2203.7,3.56690719],[2203.8,5.63601],[2203.9,0.00680812],[2204.1,4.53705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305632223,[[2202.5,1.55331],[2202.3,3.862],[2202.0,20.37],[2201.9,2.27063],[2201.7,0.4544]],[[2202.9,0.9079],[2203.2,3.2078],[2203.4,2.039],[2203.5,6.91714],[2203.7,0.35910719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305632422,[[2202.5,0.48],[2202.2,0.6675],[2202.1,0.72],[2202.0,23.5778],[2201.9,2.63443116]],[[2202.9,0.9079],[2203.4,2.039],[2203.5,6.91714],[2203.7,0.35910719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305632423,[[2202.5,0.48],[2202.2,0.6675],[2202.1,0.72],[2202.0,23.5778],[2201.9,2.63443116]],[[2202.8,0.6326],[2202.9,3.2078],[2203.4,2.039],[2203.5,0.648],[2203.7,4.89692719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305632723,[[2202.5,0.48],[2202.2,0.6675],[2202.0,23.5778]],[[2202.8,0.6326],[2202.9,3.2078],[2203.4,2.039],[2203.7,4.89692719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305632724,[[2202.5,0.90803],[2202.4,2.039],[2202.2,0.6675],[2202.0,25.84836],[2201.8,3.57031]],[[2202.8,0.6326],[2202.9,3.2078],[2203.0,0.90786],[2203.1,0.6221],[2203.4,4.30826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305632916,[[2202.5,2.89803],[2202.4,2.039],[2202.2,0.6675],[2202.1,2.99],[2202.0,25.84836]],[[2202.8,0.6326],[2202.9,4.11567],[2203.1,0.6221],[2203.4,4.30826],[2215.2,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305633121,[[2202.5,1.99],[2202.4,2.04580812],[2202.2,0.6675],[2202.1,5.26042],[2202.0,25.84836]],[[2202.8,0.6326],[2202.9,3.2078],[2203.1,0.6221],[2203.4,4.30826],[2215.2,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305633330,[[2202.5,2.08],[2202.4,2.04580812],[2202.2,0.6675],[2202.1,5.39042],[2202.0,25.84836]],[[2202.8,0.6326],[2202.9,3.2078],[2203.1,0.6221],[2203.4,4.30826],[2207.9,114.9260096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305633522,[[2202.4,2.04580812],[2202.2,0.6675],[2202.1,2.27042],[2202.0,25.84836],[2200.8,13.78959941]],[[2202.8,0.6326],[2202.9,3.2078],[2203.1,0.6221],[2203.4,4.30826],[2207.9,114.9260096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305633830,[[2202.7,0.90795],[2202.4,2.04580812],[2202.2,0.6675],[2202.0,25.84836],[2200.8,13.78959941]],[[2202.8,0.6326],[2203.1,0.6221],[2203.4,4.30826],[2207.9,114.9260096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305633831,[[2202.7,0.90795],[2202.4,2.11580812],[2202.2,0.6675],[2202.0,23.6778],[2201.7,4.54171]],[[2202.8,0.6326],[2203.1,0.6221],[2203.2,3.2078],[2203.4,2.039],[2203.9,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305634131,[[2202.7,3.19795],[2202.4,2.04580812],[2202.3,3.67],[2202.2,2.93786],[2202.0,25.84836]],[[2202.8,0.6326],[2203.1,0.6221],[2203.2,3.2078],[2203.4,2.039],[2203.5,2.26912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305634331,[[2202.7,2.29],[2202.4,2.04580812],[2202.3,3.67],[2202.2,2.93786],[2202.0,25.84836]],[[2202.8,0.6326],[2203.1,0.6221],[2203.2,3.2078],[2203.4,2.039],[2203.5,2.26912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305634628,[[2202.7,2.29],[2202.4,2.04580812],[2202.3,3.67],[2202.2,0.6675],[2202.0,25.84836]],[[2202.8,1.54051],[2202.9,3.2078],[2203.1,0.6221],[2203.3,2.26932],[2203.4,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305634825,[[2202.7,2.29],[2202.4,2.04580812],[2202.3,6.8778],[2202.2,0.6675],[2202.0,22.64056]],[[2202.8,0.6326],[2202.9,3.2078],[2203.1,0.6221],[2203.4,2.039],[2215.1,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305635028,[[2202.7,2.29],[2202.6,0.90799],[2202.4,2.04580812],[2202.3,6.8778],[2202.2,2.93781]],[[2202.8,0.6326],[2202.9,3.2078],[2203.1,0.6221],[2203.4,4.30822],[2214.6,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305635326,[[2202.7,2.29],[2202.6,0.90799],[2202.4,2.04580812],[2202.3,6.8778],[2202.2,2.93781]],[[2202.8,1.2984],[2202.9,4.11569],[2203.1,0.6221],[2203.4,4.30822],[2214.6,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305635526,[[2202.7,2.29],[2202.6,0.90799],[2202.4,2.04580812],[2202.3,6.8778],[2202.2,2.93781]],[[2202.8,1.2984],[2202.9,4.11569],[2203.1,0.6221],[2203.4,4.30822],[2208.8,114.9260096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305635730,[[2202.7,3.19795],[2202.4,2.04580812],[2202.3,9.14805],[2202.2,2.93781],[2202.0,20.37]],[[2202.8,1.2984],[2202.9,3.2078],[2203.1,1.52993],[2203.7,2.62798719],[2204.5,4.53608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305635929,[[2202.7,3.19795],[2202.4,2.04580812],[2202.3,9.14804],[2202.2,2.93781],[2202.0,24.91121]],[[2202.8,1.2984],[2202.9,3.2078],[2203.0,0.90783],[2203.1,0.6221],[2203.3,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305636825,[[2202.7,3.19795],[2202.4,4.31594812],[2202.3,6.8778],[2202.2,2.93781],[2202.0,24.91121]],[[2202.8,1.2984],[2202.9,3.2078],[2203.0,0.90783],[2203.1,0.6221],[2203.3,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305637023,[[2202.7,3.19795],[2202.4,4.31594812],[2202.3,7.4976],[2202.2,2.93781],[2202.0,24.91121]],[[2202.8,1.2984],[2202.9,3.2078],[2203.1,0.6221],[2203.3,2.039],[2204.7,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305637327,[[2202.7,2.29],[2202.4,2.04580812],[2202.3,7.4976],[2202.2,2.93781],[2202.0,22.64053]],[[2202.8,1.2984],[2202.9,3.2078],[2203.1,0.6221],[2203.3,2.039],[2203.4,2.26922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305637530,[[2202.7,3.19795],[2202.4,4.31594812],[2202.3,7.4976],[2202.2,2.93781],[2202.0,20.37]],[[2202.8,1.2984],[2203.1,1.52989],[2203.2,6.1218],[2203.3,2.039],[2203.6,2.26905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305637723,[[2202.7,3.19795],[2202.4,4.31594812],[2202.3,8.1484],[2202.2,2.93781],[2202.0,20.37]],[[2202.8,1.2984],[2203.1,1.52991],[2203.2,6.1218],[2203.3,2.039],[2203.6,2.26905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305637930,[[2202.7,3.19795],[2202.4,4.31594812],[2202.3,8.1484],[2202.2,2.93781],[2202.0,20.37]],[[2202.8,1.2984],[2203.1,0.6221],[2203.2,6.1218],[2203.3,2.039],[2203.6,2.26905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305638133,[[2202.7,3.19795],[2202.4,4.31594812],[2202.3,8.1484],[2202.2,2.93781],[2202.0,20.37]],[[2202.8,1.2984],[2203.1,0.6221],[2203.2,7.02956],[2203.3,2.039],[2203.6,2.26905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305638632,[[2202.7,3.19795],[2202.4,4.31594812],[2202.3,8.1484],[2202.2,2.93781],[2202.0,24.9111]],[[2202.8,0.6326],[2203.1,0.6221],[2203.2,6.1218],[2203.3,2.039],[2203.4,0.90769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305638930,[[2202.7,3.19795],[2202.4,4.31594812],[2202.3,8.1484],[2202.2,2.93781],[2202.0,24.9111]],[[2202.8,0.6326],[2203.1,1.5299],[2203.2,6.7755],[2203.3,2.039],[2203.7,2.62796719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305639122,[[2202.7,2.29],[2202.6,0.90798],[2202.4,2.04580812],[2202.3,8.1484],[2202.2,2.93781]],[[2202.8,0.6326],[2202.9,4.1157],[2203.1,0.6221],[2203.2,3.5677],[2203.3,4.30829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305639323,[[2202.7,2.29],[2202.6,0.90798],[2202.4,2.04580812],[2202.3,8.1484],[2202.2,2.93781]],[[2202.8,0.6326],[2202.9,3.2078],[2203.1,0.6221],[2203.2,3.5677],[2203.3,4.30829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305639634,[[2202.7,3.19795],[2202.4,2.04580812],[2202.3,8.1484],[2202.2,2.93781],[2201.8,4.99604]],[[2202.8,0.6326],[2202.9,3.2078],[2203.1,0.6221],[2203.2,3.5677],[2203.3,4.30829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305639834,[[2202.7,3.19795],[2202.4,2.04580812],[2202.3,8.1484],[2202.2,2.93781],[2201.8,4.54164]],[[2202.8,0.6326],[2202.9,3.2078],[2203.1,0.6221],[2203.2,3.5677],[2203.3,4.30829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305640027,[[2202.7,3.19795],[2202.4,2.04580812],[2202.3,8.1484],[2202.2,2.93781],[2201.8,4.99604]],[[2202.8,0.6326],[2202.9,3.2078],[2203.0,0.90785],[2203.1,0.6221],[2203.2,3.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305640326,[[2202.4,0.00680812],[2201.7,3.2078],[2201.1,20.377],[2200.7,1.24501544],[2200.6,7.965]],[[2202.8,6.6716],[2202.9,3.2078],[2203.1,0.6221],[2203.2,0.6537],[2203.8,20.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305640529,[[2201.1,20.377]],[[2202.8,6.6716],[2202.9,3.2078],[2203.1,0.6221],[2203.8,20.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305640530,[[2201.6,0.90838],[2201.4,3.2078],[2201.2,0.34100968],[2201.1,20.377],[2201.0,2.039]],[[2202.5,3.2078],[2202.7,2.93622],[2202.8,6.6716],[2202.9,2.26975],[2203.1,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305640827,[[2201.1,23.5848],[2201.0,2.039],[2200.9,4.19949],[2200.7,2.27192],[2200.4,0.4544]],[[2201.7,3.2078],[2202.4,2.6953],[2202.7,2.93622],[2202.8,0.6326],[2203.3,0.33801329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305641034,[[2201.1,23.5848],[2201.0,2.039],[2200.9,1.9278],[2200.7,2.27192],[2200.5,2.27216]],[[2201.7,3.2078],[2202.0,2.039],[2202.4,0.6563],[2202.5,2.27012],[2202.7,2.93622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305641233,[[2201.1,23.5848],[2201.0,2.039],[2200.9,1.9278],[2200.7,2.27192]],[[2201.7,3.2078],[2202.0,2.039],[2202.4,0.6563],[2202.5,2.27012],[2202.7,2.93622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305641234,[[2201.1,23.5848],[2201.0,2.039],[2200.9,4.57174004],[2200.7,2.27192],[2200.3,1.56259708]],[[2201.7,3.2078],[2202.0,2.039],[2202.4,0.6563],[2202.5,2.27012],[2202.7,2.93622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305641428,[[2201.5,0.90845],[2201.1,25.5348],[2201.0,2.039],[2200.9,4.19955],[2200.7,5.20192]],[[2201.7,3.2078],[2201.9,1.3064],[2202.0,2.94727],[2202.4,0.6563],[2202.5,2.27012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305641626,[[2201.5,0.90845],[2201.1,23.5848],[2201.0,2.039],[2200.9,4.19955],[2200.7,2.27192]],[[2201.7,3.2078],[2201.9,1.3064],[2202.0,2.039],[2202.4,0.6563],[2202.5,2.27012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305641828,[[2201.4,0.91527812],[2201.1,23.5848],[2201.0,2.039],[2200.9,1.9278],[2200.8,0.36817073]],[[2201.7,3.2078],[2201.8,0.00680812],[2201.9,1.3064],[2202.0,2.039],[2202.4,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305642026,[[2201.4,0.00680812],[2201.1,23.5848],[2201.0,2.039],[2200.9,1.9278],[2200.8,0.01258397]],[[2201.7,3.2078],[2201.8,0.00680812],[2201.9,1.3064],[2202.0,2.039],[2202.4,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305642336,[[2201.4,0.00680812],[2201.1,23.5848],[2201.0,2.039],[2200.9,1.9278],[2200.8,0.01258397]],[[2201.7,3.2078],[2201.8,0.00680812],[2201.9,1.3064],[2202.0,2.039],[2202.3,2.27031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305642937,[[2201.4,0.00680812],[2201.2,0.90855],[2201.1,23.5848],[2201.0,2.039],[2200.9,1.9278]],[[2201.6,0.90841],[2201.7,3.2078],[2201.8,0.63760812],[2201.9,1.3064],[2202.0,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305643134,[[2201.4,0.00680812],[2201.1,23.5848],[2201.0,2.039],[2200.9,1.9278],[2178.2,8.4846497]],[[2201.7,4.11618],[2201.8,0.63760812],[2201.9,1.3064],[2202.0,2.039],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305643326,[[2201.4,0.00680812],[2201.1,23.5848],[2201.0,4.31054],[2200.9,1.9278],[2200.8,0.36787945]],[[2201.7,3.2078],[2201.8,0.00680812],[2201.9,1.3064],[2202.0,5.2468],[2202.1,0.90821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305643532,[[2201.5,0.90841],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,4.31054],[2200.9,4.19954]],[[2201.8,0.00680812],[2201.9,1.3064],[2202.0,5.2468],[2202.2,0.6308],[2202.5,2.2701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305643732,[[2201.6,0.90839],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,4.31054],[2200.9,4.19954]],[[2201.8,0.00680812],[2201.9,1.3064],[2202.0,6.15507],[2202.2,0.6308],[2202.9,2.26973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305644038,[[2201.5,0.90842],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,2.039],[2200.9,4.19954]],[[2201.8,0.00680812],[2201.9,2.21469],[2202.0,5.2468],[2202.2,0.6308],[2202.4,0.36239556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305644337,[[2201.5,0.90844],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,2.039],[2200.9,4.19954]],[[2201.8,0.00680812],[2201.9,2.2147],[2202.0,5.2468],[2202.2,0.6308],[2202.4,2.63260556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305645329,[[2201.4,0.91525812],[2201.1,23.5848],[2201.0,2.039],[2200.9,4.19954],[2198.8,49.98322252]],[[2201.8,0.00680812],[2201.9,2.2147],[2202.0,5.2468],[2202.2,0.6308],[2202.4,2.63260556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305645927,[[2201.4,0.91525812],[2201.1,23.5848],[2201.0,2.039],[2200.9,4.19954],[2198.8,49.98322252]],[[2201.8,0.91513812],[2201.9,1.3064],[2202.0,5.2468],[2202.2,0.6308],[2202.4,2.63260556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305646328,[[2201.5,0.90843],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,2.039],[2200.9,4.19954]],[[2201.8,0.00680812],[2201.9,2.21471],[2202.0,5.2468],[2202.2,0.6308],[2202.4,2.63260556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305647237,[[2201.5,0.90843],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,2.039],[2200.9,4.19954]],[[2201.8,0.00680812],[2201.9,1.3064],[2202.0,5.2468],[2202.2,0.6308],[2202.4,2.63260556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305647437,[[2201.5,0.90845],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,2.039],[2200.9,4.19954]],[[2201.8,0.91515812],[2201.9,1.3064],[2202.0,5.2468],[2202.2,0.6308],[2202.4,2.63260556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305648342,[[2201.5,0.90845],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,4.31058],[2200.9,1.9278]],[[2201.8,0.91515812],[2201.9,1.3064],[2202.0,5.2468],[2202.2,0.6308],[2202.4,2.27021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305649044,[[2201.4,0.00680812],[2201.3,0.9085],[2201.1,23.5848],[2201.0,2.039],[2200.9,1.9278]],[[2201.7,4.1162],[2201.8,0.00680812],[2201.9,1.3064],[2202.0,2.039],[2202.1,2.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305649542,[[2201.4,0.91529812],[2201.1,23.5848],[2201.0,2.039],[2200.9,1.9278],[2200.5,0.3354936]],[[2201.7,4.1162],[2201.8,0.00680812],[2201.9,1.3064],[2202.0,2.039],[2202.2,2.90127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305650442,[[2201.5,0.90845],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,2.039],[2200.9,4.19945]],[[2201.7,3.2078],[2201.8,0.91516812],[2201.9,1.3064],[2202.0,2.039],[2202.2,2.90127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305650643,[[2201.6,0.90841],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,4.31057],[2200.9,1.9278]],[[2201.7,3.2078],[2201.8,0.00680812],[2201.9,2.2147],[2202.0,2.039],[2202.2,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305650839,[[2201.4,0.00680812],[2201.1,23.5848],[2201.0,4.31057],[2200.9,1.9278],[2188.3,4.52515131]],[[2201.7,3.2078],[2201.8,0.00680812],[2201.9,1.3064],[2202.0,2.039],[2202.2,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305651043,[[2201.5,0.90843],[2201.4,0.00680812],[2201.1,23.5848],[2201.0,4.31057],[2200.9,1.9278]],[[2201.7,3.2078],[2201.8,0.91513812],[2201.9,1.3064],[2202.0,2.039],[2202.2,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305651344,[[2201.4,0.00680812],[2201.1,23.5848],[2201.0,4.31057],[2200.9,1.9278]],[[2201.7,3.2078],[2201.8,0.91513812],[2201.9,1.3064],[2202.0,2.039],[2202.2,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305651546,[[2201.4,0.91526812],[2201.1,23.5848],[2201.0,4.31057],[2200.9,1.9278],[2177.9,6.78772697]],[[2201.7,3.2078],[2201.8,0.91513812],[2201.9,1.3064],[2202.0,2.039],[2202.2,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305651845,[[2201.6,0.90841],[2201.4,0.00680812],[2201.1,25.85627],[2201.0,2.039],[2200.9,1.9278]],[[2201.7,3.2078],[2201.8,0.00680812],[2201.9,1.3064],[2202.0,2.039],[2202.2,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305652043,[[2201.6,0.90841],[2201.4,0.00680812],[2201.2,2.27134],[2201.1,25.85627],[2201.0,2.039]],[[2201.7,3.2078],[2201.8,0.00680812],[2201.9,1.3064],[2202.0,2.94826],[2202.2,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305652343,[[2201.6,0.90841],[2201.4,0.00680812],[2201.2,2.27134],[2201.1,25.85627],[2201.0,2.039]],[[2201.7,3.2078],[2201.8,0.00680812],[2201.9,1.3064],[2202.0,0.90826],[2202.1,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305652545,[[2201.6,0.90841],[2201.4,0.00680812],[2201.1,25.85627],[2201.0,2.039],[2178.2,8.4846497]],[[2201.7,3.2078],[2201.8,0.00680812],[2201.9,1.3064],[2202.1,2.04],[2214.1,5.62747064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305652747,[[2201.6,0.90841],[2201.4,3.21460812],[2201.1,22.64847],[2201.0,2.039],[2200.9,4.19954]],[[2201.8,0.00680812],[2201.9,1.3064],[2202.1,3.2078],[2202.4,0.35573755],[2214.1,5.62747064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305652947,[[2201.6,0.90841],[2201.4,3.21460812],[2201.1,22.64847],[2201.0,2.039],[2200.9,4.19954]],[[2201.8,0.00680812],[2201.9,1.3064],[2202.1,3.2078],[2202.2,2.6708],[2202.4,0.35573755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305653145,[[2201.4,4.12305812],[2201.1,20.377],[2201.0,2.039],[2200.9,4.19954],[2200.7,2.27188]],[[2201.8,4.12295812],[2201.9,1.3064],[2202.2,2.6708],[2202.3,2.2703],[2202.4,0.35573755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305653341,[[2201.4,4.12305812],[2201.1,20.377],[2201.0,2.039],[2200.9,4.19954],[2200.7,2.27188]],[[2201.7,0.90837],[2201.8,3.21460812],[2201.9,1.3064],[2202.2,2.6708],[2202.3,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305653547,[[2201.5,0.90845],[2201.4,3.21460812],[2201.1,20.377],[2201.0,2.039],[2200.9,4.19954]],[[2201.8,4.12295812],[2201.9,1.3064],[2202.2,2.6708],[2202.3,2.2703],[2214.0,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305653846,[[2201.5,0.90845],[2201.4,3.21460812],[2201.1,20.377],[2201.0,4.31057],[2200.9,4.19954]],[[2201.8,4.12293812],[2201.9,1.3064],[2202.2,2.6708],[2202.3,2.2703],[2214.1,11.24981681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305654339,[[2201.5,0.90845],[2201.4,3.21460812],[2201.1,20.377],[2201.0,4.31057],[2200.9,4.19954]],[[2201.8,4.12293812],[2201.9,1.3064],[2202.2,2.6708],[2202.3,2.2703],[2214.0,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305654644,[[2201.5,0.90845],[2201.4,0.00680812],[2201.2,3.2078],[2201.1,20.377],[2201.0,4.31057]],[[2201.8,4.12293812],[2201.9,1.3064],[2202.2,2.6708],[2202.3,2.2703],[2205.4,143.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305655047,[[2201.5,0.90845],[2201.4,0.00680812],[2201.2,3.2078],[2201.1,20.377],[2201.0,4.31057]],[[2201.8,4.12294812],[2201.9,1.3064],[2202.2,2.6708],[2202.3,2.2703],[2205.4,143.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305655545,[[2201.5,0.90845],[2201.4,0.00680812],[2201.2,3.2078],[2201.1,20.377],[2201.0,4.31057]],[[2201.8,0.91514812],[2201.9,1.3064],[2202.1,3.2078],[2202.2,2.6708],[2202.3,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305655746,[[2201.5,0.90845],[2201.4,0.00680812],[2201.2,3.2078],[2201.1,20.377],[2201.0,4.31057]],[[2201.8,4.12294812],[2201.9,1.3064],[2202.2,2.6708],[2202.3,2.2703],[2214.6,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305655951,[[2201.4,0.00680812],[2201.2,3.2078],[2201.1,22.64847],[2201.0,2.039],[2200.9,1.9278]],[[2201.8,3.21460812],[2201.9,2.2147],[2202.2,2.6708],[2214.6,4.49834778],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305656148,[[2201.4,0.00680812],[2201.2,5.47914],[2201.1,22.64847],[2201.0,2.039],[2200.9,1.9278]],[[2201.8,3.21460812],[2201.9,2.2147],[2202.2,2.6708],[2202.3,2.27032],[2202.8,4.53965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305656345,[[2201.6,0.90838],[2201.4,0.00680812],[2201.2,5.47914],[2201.1,22.64847],[2201.0,2.039]],[[2201.8,3.21460812],[2201.9,2.2147],[2202.2,2.6708],[2202.3,2.27032],[2202.8,4.53965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305656650,[[2201.7,0.90837],[2201.6,1.99],[2201.4,4.31799812],[2201.3,2.27129],[2201.2,10.74059]],[[2201.8,0.00680812],[2201.9,0.6401],[2202.1,3.2078],[2202.2,0.6308],[2202.3,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305656846,[[2201.7,1.30837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.87129],[2201.2,4.54279]],[[2201.8,0.00680812],[2201.9,0.6401],[2202.1,3.2078],[2202.2,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305656847,[[2201.7,1.30837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.87129],[2201.2,4.54279]],[[2201.8,0.00680812],[2201.9,0.6401],[2202.1,3.2078],[2202.2,1.2967],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305657150,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,0.6659],[2202.4,3.2078],[2203.2,4.53888],[2203.3,0.33801329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305657446,[[2201.7,3.21837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,5.74129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,0.6659],[2202.3,0.90814],[2202.4,3.2078],[2202.6,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305657642,[[2201.7,2.85837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,5.20129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,0.6659],[2202.4,3.2078],[2202.6,2.04],[2202.7,3.59963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305657842,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,0.6659],[2202.4,3.2078],[2202.6,2.04],[2202.7,3.59963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305658242,[[2201.7,2.89837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,5.26129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,0.6659],[2202.4,3.2078],[2202.6,2.04],[2202.7,3.59963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305658450,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,1.57407],[2202.4,3.2078],[2202.6,2.04],[2202.7,3.59963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305658649,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,1.57407],[2202.4,3.2078],[2202.6,4.31003],[2202.7,3.59963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305659446,[[2201.7,3.03837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,5.47129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,1.57407],[2202.4,3.2078],[2202.6,4.31003],[2202.7,3.59963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305659646,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,1.57407],[2202.4,3.2078],[2202.6,4.31003],[2202.7,3.59963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305660048,[[2201.7,1.35837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.95129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,1.57407],[2202.4,3.2078],[2202.6,4.31003],[2202.7,3.59963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305660243,[[2201.7,1.35837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.95129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,0.6659],[2202.4,3.2078],[2202.6,2.04],[2202.7,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305660545,[[2201.7,0.95837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.35129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,0.6659],[2202.4,3.2078],[2202.7,1.3297],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305660751,[[2201.7,0.95837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.35129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,0.6659],[2202.4,3.2078],[2202.5,0.90806],[2202.6,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305661148,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54279]],[[2201.8,8.12e-06],[2202.2,0.6659],[2202.4,3.2078],[2202.5,2.27015],[2202.6,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305661353,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.0,4.54325]],[[2201.8,8.12e-06],[2202.0,0.90827],[2202.1,3.8324],[2202.2,0.6659],[2202.3,2.27037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305661746,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,7.75055]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,2.20207],[2202.6,4.31004],[2203.5,12.33731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305661945,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,7.75055]],[[2201.8,8.12e-06],[2202.1,4.74064],[2202.2,1.2939],[2202.5,2.2702],[2202.6,4.31004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305662149,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,3.2078]],[[2201.8,8.12e-06],[2202.0,0.90826],[2202.1,3.8324],[2202.2,1.2939],[2202.4,2.27025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305662348,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,3.2078]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.2939],[2202.6,4.31006],[2203.2,4.53891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305662548,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,7.75062]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.2939],[2202.5,2.27013],[2202.6,4.31006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305662753,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,5.47909],[2200.6,4.99835]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.2939],[2202.6,4.31006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305662754,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,5.47909],[2200.6,4.99835]],[[2201.8,8.12e-06],[2202.0,0.90826],[2202.1,3.8324],[2202.2,1.2939],[2202.4,2.27023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305662958,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,5.47909],[2200.6,4.99835]],[[2201.8,8.12e-06],[2201.9,0.90831],[2202.1,3.8324],[2202.2,3.56435],[2202.3,2.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305663257,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,5.47909],[2200.6,4.99835]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,3.56435],[2202.3,2.27036],[2210.5,10.13006869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305663551,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,5.47909],[2200.6,4.99835]],[[2201.8,8.12e-06],[2201.9,0.90832],[2202.1,3.8324],[2202.2,3.56435],[2202.3,2.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305663756,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,5.47909],[2200.6,4.99835]],[[2201.8,8.12e-06],[2201.9,0.90832],[2202.1,3.8324],[2202.2,1.2939],[2202.3,2.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305663955,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,5.47909],[2200.6,4.99835]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.2939],[2202.3,2.27036],[2202.5,2.27014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305664146,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,5.47909],[2200.6,4.99835]],[[2201.8,8.12e-06],[2201.9,0.90829],[2202.1,3.8324],[2202.2,1.2939],[2202.3,2.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305664354,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,5.47909],[2200.6,4.99835]],[[2201.8,8.12e-06],[2202.0,0.90827],[2202.1,3.8324],[2202.2,1.2939],[2202.3,2.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305664754,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,5.47909],[2201.2,4.54282]],[[2201.8,8.12e-06],[2202.1,4.74062],[2202.2,1.2939],[2202.4,2.27023],[2224.1,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305664952,[[2201.7,0.90837],[2201.6,3.2078],[2201.5,1.2875],[2201.4,4.93229812],[2201.3,2.27129]],[[2201.8,8.12e-06],[2202.1,4.74062],[2202.2,1.2939],[2202.4,2.27023],[2224.1,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305665262,[[2201.7,0.90837],[2201.5,1.2875],[2201.4,2.89229812],[2201.3,2.27129],[2201.2,7.75062]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.2939],[2202.7,2.26996],[2203.4,4.88633048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305665450,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54282]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,2.20207],[2202.6,4.31003],[2202.8,2.26988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305665652,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54282]],[[2201.8,8.12e-06],[2202.1,0.6246],[2202.2,2.20207],[2202.4,3.2078],[2202.6,4.31003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305665953,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54282]],[[2201.8,8.12e-06],[2202.1,0.6246],[2202.2,0.6659],[2202.4,3.2078],[2203.0,0.35994067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305666160,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54282]],[[2201.8,8.12e-06],[2202.1,0.6246],[2202.2,0.6659],[2202.4,3.2078],[2202.5,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305666356,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54282]],[[2201.8,8.12e-06],[2202.1,0.6246],[2202.2,1.57408],[2202.4,3.2078],[2202.5,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305666558,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2200.6,4.99841]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.5,0.6634],[2203.0,4.89930067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305666752,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2200.6,4.99841]],[[2201.8,8.12e-06],[2202.0,0.90826],[2202.1,3.8324],[2202.2,0.6659],[2202.4,2.27024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305666946,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2200.6,4.99841]],[[2201.8,8.12e-06],[2202.1,4.74063],[2202.2,0.6659],[2213.7,5.62234617],[2214.3,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305667152,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2200.6,4.99841]],[[2201.8,8.12e-06],[2202.1,4.74063],[2202.2,0.6659],[2202.5,2.93353],[2213.7,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305667357,[[2201.7,0.90837],[2201.5,4.4953],[2201.4,4.93229812],[2201.3,2.27129],[2201.2,4.54277]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.57409],[2202.4,2.914],[2202.5,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305667657,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.27799812],[2201.3,2.27129],[2201.2,4.54277]],[[2201.8,8.12e-06],[2202.1,4.74063],[2202.2,0.6659],[2202.4,2.914],[2202.5,2.93353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305667856,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,5.16717]],[[2201.8,8.12e-06],[2202.1,4.74063],[2202.2,0.6659],[2202.4,2.914],[2202.5,2.93353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305668359,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,0.6244]],[[2201.8,8.12e-06],[2202.1,4.74063],[2202.2,0.6659],[2202.4,2.914],[2202.5,2.93353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305668862,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,0.6244]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.4,2.914],[2202.5,2.93353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305669062,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.3,0.90813],[2202.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305669249,[[2201.7,2.88837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,5.88769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.4,2.914],[2213.6,5.62747064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305669454,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.4,2.914],[2213.6,5.62747064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305669663,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.57409],[2202.4,2.914],[2213.6,5.62747064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305669853,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.3,0.90813],[2202.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305670453,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,6.37769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.57409],[2202.4,2.914],[2202.6,4.31006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305670653,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.57409],[2202.4,2.914],[2202.6,4.31006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305670961,[[2201.7,3.09837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,6.19769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.3,0.90813],[2202.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305671257,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.4,2.914],[2214.2,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305671463,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.57409],[2202.4,2.914],[2202.6,4.31005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305671857,[[2201.7,1.30837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,3.51769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.4,2.914],[2202.5,3.61146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305672186,[[2201.7,1.30837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,3.51769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.4,3.8221],[2202.5,2.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305672560,[[2201.7,2.95837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,5.99769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.4,3.8221],[2202.5,2.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305672958,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,5.16716]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.4,2.914],[2202.5,2.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305673255,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.5,2.7034],[2204.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305673451,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,4.74062],[2202.2,0.6659],[2202.5,4.97354],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305673654,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.5,4.97354],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305673852,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.5,2.7034],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305674053,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.57408],[2202.5,2.7034],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305674355,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.57408],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305674552,[[2201.7,2.93837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,5.96769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.57408],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305674764,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,4.7406],[2202.2,0.6659],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305674958,[[2201.7,1.29837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,3.49769]],[[2201.8,8.12e-06],[2202.1,4.7406],[2202.2,0.6659],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305675158,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,4.7406],[2202.2,0.6659],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305675457,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.5741],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305675656,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305675856,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,4.74062],[2202.2,0.6659],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305676261,[[2201.7,1.36837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,3.60769]],[[2201.8,8.12e-06],[2202.1,4.74062],[2202.2,0.6659],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305676461,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,4.74062],[2202.2,0.6659],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305676660,[[2201.7,2.89837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,5.90769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,1.57408],[2202.5,4.97353],[2202.6,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305677052,[[2201.7,2.89837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,5.90769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.3,0.90813],[2202.5,2.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305677257,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.3,0.90813],[2202.5,2.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305677462,[[2201.7,3.17837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,6.32769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.5,2.7034],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305677657,[[2201.7,3.23837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,6.40769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.5,2.7034],[2204.5,3.98088585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305677854,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.5,2.7034],[2204.5,3.98088585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305678057,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.0,0.90827],[2202.1,3.8324],[2202.2,0.6659],[2202.3,2.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305678261,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.0,1.55887],[2202.1,3.8324],[2202.2,0.6659],[2202.3,2.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305678465,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.0,1.55887],[2202.1,3.8324],[2202.2,0.6659],[2202.6,2.27006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305678663,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.0,0.6506],[2202.1,3.8324],[2202.2,0.6659],[2205.8,143.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305678966,[[2201.7,0.90837],[2201.6,2.97],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769]],[[2201.8,8.12e-06],[2202.0,1.55886],[2202.1,3.8324],[2202.2,0.6659],[2202.3,2.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305679258,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,4.60528585]],[[2201.8,8.12e-06],[2202.0,0.6506],[2202.1,4.74064],[2202.2,0.6659],[2202.6,2.27006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305679662,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,4.60528585]],[[2201.8,8.12e-06],[2202.0,1.55887],[2202.1,3.8324],[2202.2,0.6659],[2202.6,2.27006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305681259,[[2201.7,0.90837],[2201.5,5.2478],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,4.60528585]],[[2201.8,8.12e-06],[2202.0,1.55887],[2202.1,3.8324],[2202.2,0.6659],[2202.3,2.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305681562,[[2201.7,0.90837],[2201.5,2.04],[2201.4,2.94149812],[2201.3,2.91769],[2201.2,7.81308585]],[[2201.8,8.12e-06],[2202.0,0.6506],[2202.1,3.8324],[2202.2,0.6659],[2202.3,2.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305681863,[[2201.7,0.90837],[2201.5,4.3111],[2201.4,2.94149812],[2201.3,0.6464],[2201.2,7.81308585]],[[2201.8,8.12e-06],[2202.0,1.55886],[2202.1,3.8324],[2202.2,0.6659],[2202.3,2.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305682265,[[2201.7,0.90837],[2201.5,4.3111],[2201.4,2.94149812],[2201.3,0.6464],[2201.2,7.81308585]],[[2201.8,8.12e-06],[2202.0,1.55886],[2202.1,3.8324],[2202.2,0.6659],[2202.6,2.27007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305682467,[[2201.7,3.04837],[2201.5,4.3111],[2201.4,2.94149812],[2201.3,8.39905],[2201.2,7.81308585]],[[2201.8,8.12e-06],[2202.1,3.8324],[2202.2,0.6659],[2202.8,2.26987],[2203.0,0.35994067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305682662,[[2201.7,3.04837],[2201.5,4.3111],[2201.4,2.94149812],[2201.3,8.39905],[2201.2,7.81308585]],[[2203.0,0.35994067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305682663,[[2201.7,2.14],[2201.5,7.5189],[2201.4,0.67030812],[2201.3,3.8564],[2201.2,5.85030129]],[[2202.7,3.2078],[2203.5,4.26179481],[2204.2,10.713],[2204.4,14.874],[2204.6,49.90081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305682867,[[2202.6,0.90799],[2202.3,2.27029],[2202.2,2.27033],[2202.0,3.2078],[2201.9,4.54144]],[[2202.7,3.8763],[2202.8,2.039],[2203.3,2.2693],[2203.5,4.26179481],[2203.6,4.53805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305683066,[[2202.4,0.90806],[2202.0,7.51734],[2201.9,5.24063],[2201.5,7.2661],[2201.2,9.76865129]],[[2202.6,0.90803],[2202.7,3.8763],[2202.8,2.039],[2203.0,2.2696],[2203.5,8.80006481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305683363,[[2202.6,0.90799],[2202.3,2.2702],[2202.0,5.2468],[2201.8,5.94178585],[2201.4,45.42957812]],[[2202.7,3.8763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305683364,[[2202.6,0.90799],[2202.3,2.2702],[2202.0,5.2468],[2201.8,5.94178585],[2201.4,45.42957812]],[[2202.7,2.80071],[2203.1,2.039],[2203.4,0.36809578],[2204.1,4.53694],[2204.6,0.07903585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305683563,[[2202.4,2.27016],[2202.3,3.2078],[2202.0,6.58006],[2201.8,5.94178585],[2201.7,4.54178]],[[2203.0,0.90783],[2203.1,2.039],[2203.3,3.2078],[2203.5,2.26912],[2203.7,2.2689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305683761,[[2202.4,4.98346],[2202.3,3.2578],[2202.0,4.54106],[2201.9,0.08],[2201.8,4.65518585]],[[2202.9,0.00680812],[2203.1,2.039],[2203.3,3.8763],[2203.5,2.26912],[2203.7,2.2689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305683962,[[2202.8,0.90791],[2202.5,2.27690812],[2202.4,6.33006],[2202.3,3.2078],[2202.0,4.62106]],[[2202.9,0.00680812],[2203.0,1.58633],[2203.1,2.039],[2203.3,3.8763],[2203.5,2.26912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305684165,[[2202.8,0.90791],[2202.5,0.00680812],[2202.4,6.63378409],[2202.3,3.2078],[2202.0,4.54106]],[[2202.9,0.00680812],[2203.0,0.6785],[2203.1,2.039],[2203.3,3.8763],[2203.5,2.26912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305684467,[[2202.8,0.90791],[2202.5,2.27685812],[2202.4,6.63378409],[2202.3,3.2078],[2202.2,4.54073]],[[2202.9,0.00680812],[2203.0,3.8863],[2203.2,0.90777],[2203.3,0.6685],[2203.4,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305684863,[[2202.8,0.90791],[2202.5,2.27685812],[2202.4,6.63378409],[2202.3,3.2078],[2202.2,4.54073]],[[2202.9,0.00680812],[2203.0,3.8863],[2203.1,0.9078],[2203.3,0.6685],[2203.4,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305685265,[[2202.8,0.90791],[2202.5,2.27685812],[2202.4,6.63378409],[2202.3,3.2078],[2202.2,4.54073]],[[2202.9,0.00680812],[2203.0,3.8863],[2203.3,0.6685],[2203.4,2.039],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305685571,[[2202.8,0.90791],[2202.6,3.2078],[2202.5,2.27685812],[2202.4,6.63378409],[2202.2,4.54073]],[[2202.9,0.00680812],[2203.0,3.8863],[2203.2,0.90777],[2203.3,0.6685],[2203.4,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305685765,[[2202.8,3.08791],[2202.6,3.2078],[2202.5,2.27685812],[2202.4,9.90378409],[2202.2,4.54073]],[[2202.9,0.00680812],[2203.2,0.6473],[2203.3,0.6685],[2204.1,3.2078],[2204.2,2.26844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305685974,[[2203.4,0.90766],[2203.1,2.26941],[2202.9,2.26968],[2202.8,2.449],[2202.6,3.2078]],[[2203.5,0.6489],[2203.8,3.2078],[2204.0,2.039],[2204.2,0.36930375],[2204.4,2.26817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305686267,[[2203.4,0.90766],[2203.2,3.2078],[2203.1,2.26941],[2203.0,0.6779],[2202.9,2.26968]],[[2203.5,0.6489],[2203.8,3.2078],[2204.0,3.65127683],[2204.4,2.26816],[2204.8,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305686467,[[2203.4,0.90766],[2203.2,3.2078],[2203.1,2.26941],[2203.0,0.6779],[2202.9,2.88178]],[[2203.5,0.6489],[2203.8,3.2078],[2204.0,2.6734],[2204.2,0.368466],[2204.4,2.26816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305686669,[[2203.4,0.90766],[2203.1,2.26941],[2203.0,0.6779],[2202.9,6.08958],[2201.6,1.24501544]],[[2203.5,0.6489],[2203.7,0.90756],[2203.8,3.2078],[2204.0,2.6734],[2204.2,2.636866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305686874,[[2203.3,0.90768],[2203.0,0.6779],[2202.9,6.08958],[2202.7,2.26981],[2201.8,8.52232585]],[[2203.5,0.6489],[2203.8,3.2078],[2204.0,2.6734],[2204.1,2.26853],[2204.2,2.636866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305687061,[[2203.0,0.6779],[2202.9,6.08958],[2202.7,2.26981],[2201.8,9.76734129]],[[2203.5,0.65570812],[2203.8,3.2078],[2204.0,2.6734],[2204.1,2.26853],[2204.2,2.636866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305687261,[[2203.3,0.90768],[2203.0,0.6779],[2202.9,6.08958],[2202.7,2.26981],[2201.8,8.52232585]],[[2203.5,0.65570812],[2203.6,0.90761],[2203.8,3.2078],[2204.0,2.6734],[2204.1,2.26853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305687461,[[2203.0,0.6779],[2202.9,6.08958],[2202.7,2.26981],[2201.8,8.52232585],[2201.6,1.24501544]],[[2203.5,0.65570812],[2203.6,0.90761],[2203.8,3.2078],[2204.0,2.6734],[2204.1,2.26853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305687768,[[2203.1,0.90777],[2202.9,3.2078],[2202.7,2.26981],[2202.5,2.27686812],[2202.4,0.97602409]],[[2203.5,0.65570812],[2204.0,2.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305687769,[[2203.1,0.90777],[2202.9,3.2078],[2202.7,2.26981],[2202.5,2.27686812],[2202.4,0.97602409]],[[2203.3,0.90771],[2203.5,3.86350812],[2203.9,2.26872],[2204.0,4.94201],[2204.2,0.368466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305687965,[[2203.1,0.90777],[2202.9,3.2078],[2202.8,2.7169],[2202.7,2.26981],[2202.5,2.88896812]],[[2203.4,0.6344],[2203.5,3.86350812],[2203.9,2.26872],[2204.0,4.30761],[2204.2,0.368466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305688165,[[2203.1,0.90777],[2202.9,3.2078],[2202.8,2.7169],[2202.7,2.26981],[2202.5,2.88896812]],[[2203.4,1.5421],[2203.5,3.86350812],[2203.9,2.26872],[2204.0,4.30761],[2204.2,0.368466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305688668,[[2202.9,3.2078],[2202.8,2.7169],[2202.7,2.26981],[2202.5,2.88896812],[2201.1,1.24501544]],[[2203.4,1.5421],[2203.5,3.86350812],[2203.9,2.26872],[2204.0,4.30761],[2204.2,0.368466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305688862,[[2202.9,5.4878],[2202.8,2.7169],[2202.7,2.26981],[2202.5,4.03890812],[2201.8,3.98088585]],[[2203.4,0.6344],[2203.5,3.86350812],[2204.0,4.30761],[2204.2,0.368466],[2205.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305689067,[[2203.4,0.90766],[2202.9,7.75743],[2202.8,2.7169],[2202.7,2.26987],[2202.5,4.03890812]],[[2203.5,3.86350812],[2203.6,0.9076],[2204.0,4.30761],[2204.2,2.636836],[2205.0,4.53512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305689266,[[2202.9,3.2078],[2202.8,2.7169],[2202.7,2.26987],[2202.5,0.61890812],[2202.4,0.97602409]],[[2203.5,3.86350812],[2203.9,3.59421],[2204.0,4.30761],[2204.2,0.368466],[2204.4,4.5364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305689571,[[2203.2,0.90773],[2202.9,3.4378],[2202.8,2.7169],[2202.7,2.26987],[2202.5,3.23891812]],[[2203.4,1.57218],[2203.5,3.86350812],[2203.9,2.92971],[2204.0,4.30761],[2204.2,0.368466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305689771,[[2203.2,0.90773],[2202.9,3.2078],[2202.8,2.7169],[2202.7,2.26987],[2202.5,2.88891812]],[[2203.4,2.23318],[2203.5,3.86350812],[2203.9,2.26871],[2204.0,4.30761],[2204.2,0.368466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305690070,[[2203.2,0.90773],[2202.9,3.2078],[2202.8,2.7169],[2202.7,2.26987],[2202.5,2.88891812]],[[2203.4,2.23319],[2203.5,3.86350812],[2203.8,2.26882],[2203.9,2.26871],[2204.0,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305690270,[[2202.9,3.2078],[2202.8,2.7169],[2202.7,2.26987],[2202.5,2.88891812]],[[2203.4,2.23319],[2203.5,3.86350812],[2203.9,2.26871],[2204.0,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305690271,[[2202.9,3.2078],[2202.8,2.7169],[2202.7,2.26987],[2202.5,2.88891812],[2201.4,45.42277]],[[2203.3,0.90772],[2203.4,1.3255],[2203.5,3.86350812],[2203.9,2.26871],[2204.0,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305690468,[[2203.0,0.90779],[2202.9,3.2078],[2202.8,2.7169],[2202.5,2.88891812],[2201.8,8.97684585]],[[2203.2,0.90776],[2203.4,1.3255],[2203.5,3.86350812],[2203.6,2.26901],[2203.7,2.26891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305690669,[[2203.0,0.90779],[2202.9,3.2078],[2202.8,2.7169],[2202.6,2.26994],[2202.5,2.88891812]],[[2203.2,0.90776],[2203.4,1.3255],[2203.5,3.86350812],[2203.6,2.26901],[2203.7,2.26891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305690871,[[2203.0,0.90779],[2202.9,3.2078],[2202.8,2.7169],[2202.5,2.88891812],[2202.3,2.27026]],[[2203.1,0.90779],[2203.4,1.3255],[2203.5,3.86350812],[2203.6,4.30801],[2203.7,2.26891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305691065,[[2202.9,4.11565],[2202.8,2.7169],[2202.5,2.88891812],[2202.3,2.27026],[2201.3,0.07900876]],[[2203.1,0.90779],[2203.4,1.3255],[2203.5,3.86350812],[2203.6,4.30801],[2203.7,2.26891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305691366,[[2202.7,0.90793],[2202.5,0.00680812],[2202.4,0.6123],[2202.3,5.47806],[2202.2,20.385]],[[2202.9,0.90787],[2203.2,3.2078],[2203.3,2.26927],[2203.4,1.3255],[2203.5,2.92481812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305691571,[[2202.7,0.90793],[2202.5,2.68800812],[2202.4,0.6123],[2202.3,5.47806],[2202.2,20.74188314]],[[2202.9,0.90787],[2203.0,0.6124],[2203.2,3.2078],[2203.3,2.26927],[2203.4,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305691771,[[2202.6,0.90798],[2202.5,2.68800812],[2202.3,3.2078],[2202.2,20.385],[2202.1,5.91862]],[[2202.8,0.90795],[2202.9,3.2078],[2203.0,0.6124],[2203.2,2.26942],[2203.3,2.26927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305691972,[[2202.5,2.68800812],[2202.3,3.2078],[2202.2,20.385],[2202.1,5.91862]],[[2202.8,0.90795],[2202.9,3.2078],[2203.0,0.6124],[2203.2,2.26942],[2203.3,2.26927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305691973,[[2202.5,2.68800812],[2202.3,3.2078],[2202.2,22.65535],[2202.1,6.53102],[2200.5,1.24501544]],[[2202.8,2.20673],[2202.9,3.2078],[2203.0,0.6124],[2203.2,2.26942],[2203.3,2.26927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305692171,[[2202.5,2.68800812],[2202.3,3.2078],[2202.2,20.385],[2202.1,6.53102],[2200.6,1.24501544]],[[2202.8,1.2988],[2202.9,3.2078],[2203.0,0.6124],[2203.2,4.30742],[2203.3,2.26927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305692363,[[2202.5,0.00680812],[2202.3,3.2078],[2202.1,3.5824],[2201.8,6.25165585],[2201.7,2.27087]],[[2202.6,0.90799],[2202.8,1.2988],[2202.9,3.2078],[2203.0,2.88203],[2203.2,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305692569,[[2202.5,0.00680812],[2202.1,0.90819],[2201.9,2.6802],[2201.8,7.18868585],[2201.7,2.94907]],[[2202.6,4.11579],[2202.8,7.3368],[2202.9,2.26974],[2203.0,2.88203],[2203.2,4.53886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305692772,[[2202.1,0.90819],[2201.9,2.6802],[2201.8,7.18868585],[2201.7,2.94907]],[[2202.6,4.11579],[2202.8,7.3368],[2202.9,2.26974],[2203.0,2.88203],[2203.2,4.53886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305692773,[[2202.1,0.90819],[2201.9,2.6802],[2201.8,7.18868585],[2201.7,2.27087],[2201.6,1.32456883]],[[2202.2,0.90816],[2202.6,7.2078],[2202.7,2.2699],[2202.8,3.3368],[2202.9,2.26974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305693077,[[2202.1,0.90819],[2201.9,2.6802],[2201.8,7.18868585],[2201.7,2.27087],[2201.6,1.32456883]],[[2202.3,0.90814],[2202.6,3.2078],[2202.7,2.2699],[2202.8,3.3368],[2202.9,2.26974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305693274,[[2202.1,0.90819],[2201.9,2.6802],[2201.8,7.18868585],[2201.7,2.27087],[2201.6,1.32456883]],[[2202.6,3.2078],[2202.7,2.2699],[2202.8,3.3368],[2202.9,2.26974],[2207.3,114.1613224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305693470,[[2201.9,3.58846],[2201.8,3.2078],[2201.6,0.6124],[2201.3,2.35024876],[2201.2,3.98088585]],[[2202.1,0.90822],[2202.3,3.2078],[2202.5,2.2701],[2202.7,2.2699],[2202.8,3.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305693773,[[2201.6,0.6124],[2201.3,2.35024876],[2201.2,3.98088585]],[[2202.1,0.90822],[2202.3,3.2078],[2202.5,2.2701],[2202.7,2.2699],[2202.8,3.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305693774,[[2202.0,0.90822],[2201.6,5.56358],[2201.5,6.15706],[2201.3,0.07900876],[2201.2,3.98088585]],[[2202.2,0.90818],[2202.3,3.2078],[2202.7,2.2699],[2202.8,3.3368],[2202.9,2.26977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305693974,[[2202.0,0.90822],[2201.8,0.00680812],[2201.6,5.56358],[2201.5,6.15706],[2201.3,0.07900876]],[[2202.2,0.91498812],[2202.3,3.2078],[2202.7,2.2699],[2202.8,3.3368],[2202.9,2.26977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305694374,[[2202.0,0.90822],[2201.8,0.00680812],[2201.6,5.56358],[2201.5,6.15706],[2201.3,0.07900876]],[[2202.2,0.91498812],[2202.3,3.2078],[2202.6,2.27004],[2202.7,2.2699],[2202.8,3.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305694575,[[2202.0,0.90822],[2201.8,0.00680812],[2201.6,5.56358],[2201.5,6.15706],[2201.4,21.09306178]],[[2202.2,0.91498812],[2202.3,3.2078],[2202.6,2.27004],[2202.7,2.2699],[2202.8,3.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305694779,[[2202.1,0.9082],[2201.8,0.00680812],[2201.7,2.27086],[2201.6,3.2926],[2201.5,3.886]],[[2202.2,0.00680812],[2202.6,3.2078],[2202.8,3.3368],[2202.9,2.26973],[2203.8,24.91762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305694971,[[2202.1,0.9082],[2201.8,0.00680812],[2201.7,2.27086],[2201.6,3.2926],[2201.5,3.886]],[[2202.2,0.00680812],[2202.5,0.90808],[2202.6,3.2078],[2202.8,3.3368],[2202.9,2.26973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305695283,[[2201.8,0.00680812],[2201.6,3.2926],[2201.5,3.886],[2201.3,0.07900876],[2200.5,4.5442]],[[2202.2,0.00680812],[2202.6,3.2078],[2202.8,3.3368],[2202.9,2.26973],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305695477,[[2202.0,0.90822],[2201.8,0.00680812],[2201.6,3.2926],[2201.5,3.886],[2201.3,2.35032876]],[[2202.2,0.00680812],[2202.3,0.90814],[2202.6,3.2078],[2202.8,5.60666],[2202.9,2.26973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305695672,[[2202.1,0.9082],[2201.8,0.00680812],[2201.6,3.2926],[2201.5,6.15705],[2201.4,21.09306178]],[[2202.2,0.00680812],[2202.4,0.9081],[2202.6,3.2078],[2202.8,3.3368],[2202.9,2.26973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305695872,[[2202.1,0.9082],[2201.8,3.21460812],[2201.7,2.27084],[2201.6,3.2926],[2201.5,2.94925]],[[2202.2,0.00680812],[2202.4,0.90809],[2202.5,0.6412],[2202.6,3.2078],[2202.8,3.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305696078,[[2202.1,0.9082],[2201.8,3.21460812],[2201.7,2.27084],[2201.6,3.2926],[2201.5,2.94925]],[[2202.2,0.00680812],[2202.5,0.6412],[2202.6,3.2078],[2202.8,3.3368],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305696274,[[2202.1,0.9082],[2201.8,3.21460812],[2201.7,2.27084],[2201.6,3.2926],[2201.5,2.94925]],[[2202.2,0.00680812],[2202.5,0.6412],[2202.6,3.2078],[2202.8,3.3368],[2204.7,4.60361882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305696481,[[2202.1,0.9082],[2201.8,3.21460812],[2201.7,4.54174],[2201.6,3.2926],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,0.6412],[2202.6,3.2078],[2202.8,1.2988],[2203.2,2.26941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305696672,[[2202.1,0.9082],[2201.8,3.21460812],[2201.7,4.54174],[2201.6,3.2926],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,1.54924],[2202.6,3.2078],[2202.8,3.3378],[2203.1,2.26956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305696878,[[2202.1,0.9082],[2201.8,3.21460812],[2201.7,4.54174],[2201.6,3.2926],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,0.6412],[2202.6,4.11581],[2202.8,3.3378],[2203.1,2.26956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305697076,[[2202.1,4.116],[2201.8,0.00680812],[2201.7,4.54174],[2201.6,3.2926],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,0.6412],[2202.6,4.11581],[2202.8,3.3378],[2203.1,2.26956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305697275,[[2202.1,4.116],[2201.8,0.00680812],[2201.7,4.54174],[2201.6,3.2926],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,0.6412],[2202.6,3.2078],[2202.8,3.3378],[2203.1,2.26956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305697573,[[2202.1,4.116],[2201.8,0.00680812],[2201.7,4.54174],[2201.6,3.2926],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,0.6412],[2202.6,4.11583],[2202.8,3.3378],[2203.1,2.26956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305697772,[[2202.1,4.116],[2201.8,0.00680812],[2201.7,4.54174],[2201.6,3.2926],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,0.6412],[2202.6,3.2078],[2202.8,3.3378],[2203.1,2.26956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305698179,[[2202.1,4.116],[2201.8,0.00680812],[2201.7,4.54174],[2201.6,3.2926],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,1.54926],[2202.6,3.2078],[2202.8,3.3378],[2203.0,2.26966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305698583,[[2202.1,4.116],[2201.8,0.00680812],[2201.7,2.27084],[2201.6,3.2926],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.4,0.90808],[2202.5,0.6412],[2202.6,3.2078],[2202.8,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305698879,[[2202.1,4.116],[2201.8,0.00680812],[2201.7,2.27084],[2201.6,3.2926],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,0.6412],[2202.6,3.2078],[2202.8,3.3378],[2214.1,5.62747064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305699179,[[2202.1,4.116],[2201.8,0.00680812],[2201.7,2.27084],[2201.6,5.56362],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,1.54926],[2202.6,3.2078],[2202.8,3.3378],[2214.1,5.62747064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305699380,[[2202.1,4.116],[2201.8,0.00680812],[2201.7,2.27084],[2201.6,5.56362],[2201.5,0.6782]],[[2202.2,0.00680812],[2202.5,0.6412],[2202.6,3.2078],[2202.8,3.3378],[2203.2,2.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305699680,[[2202.1,3.2078],[2201.8,0.00680812],[2201.6,3.2926],[2201.5,0.6782],[2201.4,23.36429178]],[[2202.2,0.91496812],[2202.5,0.6412],[2202.6,3.2078],[2202.7,2.26996],[2202.8,5.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305699883,[[2201.8,0.91510812],[2201.6,4.4624],[2201.5,0.6782],[2201.4,23.01764756],[2200.2,7.965]],[[2202.0,0.90825],[2202.2,3.21460812],[2202.5,0.6412],[2202.6,2.27005],[2202.8,5.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305700181,[[2201.8,0.00680812],[2201.6,3.85],[2201.4,20.38],[2201.2,3.98088585],[2201.1,2.27145]],[[2201.9,4.11608],[2202.1,0.6314],[2202.2,0.00680812],[2202.3,2.27039],[2202.4,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305700474,[[2201.8,0.00680812],[2201.5,0.90843],[2201.2,4.62568585],[2201.1,3.8627],[2200.9,0.36273954]],[[2201.9,4.11608],[2202.0,2.039],[2202.1,1.2574],[2202.2,6.27727812],[2202.3,2.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305700681,[[2201.1,3.8402],[2200.9,2.039],[2200.8,2.28440397],[2200.6,26.63688585],[2200.3,4.5447]],[[2201.9,7.2078],[2202.0,4.98573],[2202.1,1.2574],[2202.2,2.27727812],[2202.7,4.53996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305700870,[[2201.2,0.90853],[2201.1,7.6102],[2200.9,2.039],[2200.8,2.28440397],[2200.7,6.2917]],[[2201.5,0.90846],[2201.9,3.2078],[2202.0,4.98573],[2202.1,1.2574],[2202.2,2.27727812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305701076,[[2201.3,0.90852],[2201.2,3.02],[2201.1,3.8402],[2200.9,2.039],[2200.8,6.80440397]],[[2201.6,0.90842],[2201.9,3.2078],[2202.0,4.98573],[2202.1,1.2574],[2202.2,2.27727812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305701283,[[2201.3,0.90852],[2201.1,3.8402],[2200.9,2.039],[2200.8,2.28440397]],[[2201.5,0.90845],[2201.9,3.2078],[2202.0,4.98573],[2202.1,1.2574],[2202.2,2.27727812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305701584,[[2201.3,0.90852],[2201.1,3.8402],[2200.9,2.039],[2200.8,2.28440397],[2199.7,4.995]],[[2201.5,0.90845],[2201.9,3.2078],[2202.0,4.98573],[2202.1,1.2574],[2202.2,2.27727812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305701876,[[2201.3,1.3785],[2201.2,0.00680812],[2201.1,0.6324],[2200.9,2.749],[2200.8,5.49220397]],[[2201.6,4.11623],[2202.0,4.98573],[2202.1,1.2574],[2202.2,2.27727812],[2206.3,114.11812733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305702079,[[2201.3,0.9085],[2201.2,0.00680812],[2201.1,0.6324],[2200.9,2.039],[2200.8,5.49220397]],[[2201.6,3.2078],[2202.0,4.98573],[2202.1,1.2574],[2202.2,2.27727812],[2206.3,114.11812733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305702474,[[2201.3,1.92],[2201.2,0.00680812],[2201.1,0.6324],[2200.9,4.919],[2200.8,3.22038397]],[[2201.6,3.2078],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812],[2202.4,2.27027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305702779,[[2201.5,0.90845],[2201.3,2.2],[2201.2,0.00680812],[2201.1,0.6324],[2201.0,2.93847]],[[2201.6,3.2078],[2201.8,0.90834],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305702970,[[2201.5,2.92845],[2201.2,0.00680812],[2201.1,3.6724],[2201.0,2.93847],[2200.9,2.039]],[[2201.6,3.2078],[2201.8,0.90834],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305703175,[[2201.4,0.90847],[2201.2,0.00680812],[2201.1,0.6324],[2201.0,2.93847],[2200.9,2.039]],[[2201.6,3.2078],[2201.7,0.9084],[2202.0,2.7151],[2202.1,1.2574],[2202.2,2.27728812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305703382,[[2201.2,0.00680812],[2201.1,0.6324],[2201.0,2.93847],[2200.9,2.039],[2178.4,8.4846497]],[[2201.6,3.2078],[2201.7,0.9084],[2202.0,2.7151],[2202.1,1.2574],[2202.2,2.27728812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305703581,[[2201.5,0.90845],[2201.2,0.35680812],[2201.1,0.6324],[2201.0,2.93847],[2200.9,2.039]],[[2201.6,3.2078],[2201.7,0.90837],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305703777,[[2201.5,0.90845],[2201.2,0.00680812],[2201.1,0.6324],[2201.0,2.93847],[2200.9,2.039]],[[2201.6,3.2078],[2201.7,0.90837],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305703982,[[2201.7,0.90835],[2201.5,1.95],[2201.2,0.00680812],[2201.1,9.03168],[2201.0,2.93847]],[[2201.9,4.1161],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812],[2202.7,2.26997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305704182,[[2201.7,2.17],[2201.6,1.52958],[2201.3,4.1498],[2201.2,0.00680812],[2201.1,8.44928]],[[2201.9,4.1161],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812],[2202.7,2.26997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305704585,[[2201.7,2.17],[2201.6,1.52959],[2201.3,4.1498],[2201.2,0.00680812],[2201.1,8.44928]],[[2201.9,4.1161],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812],[2202.7,2.26997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305704783,[[2201.7,2.17],[2201.6,1.52959],[2201.3,4.1498],[2201.2,0.00680812],[2201.1,8.44928]],[[2201.9,3.2078],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812],[2202.7,2.26997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305704981,[[2201.7,2.17],[2201.6,1.52959],[2201.3,4.1498],[2201.2,0.00680812],[2201.1,8.44928]],[[2201.8,0.90832],[2201.9,3.2078],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305705284,[[2201.7,3.07836],[2201.6,0.6212],[2201.3,4.1498],[2201.2,0.00680812],[2201.1,8.44928]],[[2201.9,4.1161],[2202.0,2.7151],[2202.1,1.2574],[2202.2,0.00680812],[2213.7,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305705577,[[2201.8,0.90832],[2201.7,2.17],[2201.6,0.6212],[2201.4,7.51797],[2201.3,4.1498]],[[2201.9,3.2078],[2202.0,0.6761],[2202.1,2.16563],[2202.2,2.04580812],[2202.6,2.27008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305705781,[[2201.9,0.90828],[2201.8,2.16],[2201.6,0.6212],[2201.4,10.73797],[2201.3,0.6498]],[[2202.0,0.6761],[2202.1,2.1656],[2202.2,5.25360812],[2202.6,2.27008],[2214.3,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305705980,[[2201.9,0.90828],[2201.6,0.6212],[2201.4,7.51797],[2201.3,0.6498],[2199.7,0.4542]],[[2202.0,0.6761],[2202.1,1.2574],[2202.2,5.25360812],[2202.6,2.27008],[2202.8,2.26981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305706185,[[2201.9,1.31828],[2201.6,0.6212],[2201.5,0.61],[2201.4,7.51797],[2201.3,0.6498]],[[2202.0,0.6761],[2202.1,1.2574],[2202.2,3.21460812],[2202.8,2.26981],[2213.8,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305706481,[[2201.9,3.02828],[2201.6,0.6212],[2201.5,5.45105],[2201.4,7.51801],[2201.3,0.6498]],[[2202.0,0.6761],[2202.1,1.2574],[2202.2,3.21460812],[2202.8,2.26981],[2213.8,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305706482,[[2201.9,3.02828],[2201.6,0.6212],[2201.5,5.45105],[2201.4,7.51801],[2201.3,0.6498]],[[2202.0,0.6761],[2202.1,0.6314],[2202.2,4.12278812],[2202.3,2.039],[2202.7,2.26996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305706784,[[2201.8,0.90829],[2201.6,0.6212],[2201.5,0.6401],[2201.4,7.51801],[2201.3,0.6498]],[[2202.0,0.6761],[2202.1,1.53962],[2202.2,3.21460812],[2202.3,2.039],[2202.6,2.27005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305706985,[[2201.8,2.55],[2201.6,0.6212],[2201.5,0.6401],[2201.4,11.78801],[2201.3,0.6498]],[[2202.0,0.6761],[2202.1,0.6314],[2202.2,3.21460812],[2202.3,2.039],[2202.6,2.27005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305707282,[[2202.1,0.9082],[2201.8,1.96],[2201.6,0.6212],[2201.5,0.6401],[2201.4,8.1868]],[[2202.2,3.21460812],[2203.8,20.38],[2204.0,7.87805075],[2204.5,2.914],[2204.8,4.79313424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305707488,[[2202.1,0.9082],[2201.8,4.30981],[2201.7,6.1778],[2201.6,2.89215],[2201.5,5.6351]],[[2202.2,3.21460812],[2202.6,1.3026],[2202.8,2.039],[2203.1,2.62592973],[2203.2,2.26947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305707673,[[2202.1,0.9082],[2201.8,4.30981],[2201.7,6.1778],[2201.6,2.89215],[2201.5,5.6351]],[[2202.2,3.21460812],[2202.6,1.3026],[2202.8,2.039],[2203.0,2.26965],[2203.1,0.35634973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305707878,[[2202.1,0.9082],[2201.8,2.039],[2201.7,6.1778],[2201.6,2.89215],[2201.5,5.6351]],[[2202.2,3.21460812],[2202.6,1.3026],[2202.8,2.039],[2202.9,2.26974],[2203.0,2.26965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305708078,[[2202.1,0.9082],[2201.8,2.039],[2201.7,8.44865],[2201.6,2.89215],[2201.5,5.6351]],[[2202.2,3.21460812],[2202.6,1.3026],[2202.8,2.039],[2202.9,2.26974],[2203.0,2.26965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305708377,[[2202.1,0.9082],[2201.8,2.039],[2201.7,8.44865],[2201.6,2.89215],[2201.5,5.6351]],[[2202.2,3.21460812],[2202.5,0.90806],[2202.6,1.3026],[2202.8,2.039],[2202.9,2.26974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305708577,[[2202.1,0.9082],[2201.8,2.664],[2201.7,8.44865],[2201.6,2.89215],[2201.5,5.6351]],[[2202.2,3.21460812],[2202.6,1.3026],[2202.8,2.039],[2202.9,2.26974],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305708788,[[2202.1,1.3582],[2201.8,2.664],[2201.7,9.12865],[2201.6,2.89215],[2201.5,5.6351]],[[2202.2,3.21460812],[2202.5,0.90806],[2202.6,1.3026],[2202.8,2.039],[2202.9,2.26974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305709083,[[2202.1,0.9082],[2201.8,2.664],[2201.7,8.44865],[2201.6,2.89215],[2201.5,5.6351]],[[2202.2,3.21460812],[2202.6,1.3026],[2202.8,2.039],[2202.9,2.26974],[2204.4,0.0790398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305709286,[[2202.1,0.9082],[2201.8,2.664],[2201.7,6.1778],[2201.6,2.89215],[2201.5,5.6351]],[[2202.2,3.21460812],[2202.6,1.3026],[2202.8,2.039],[2202.9,2.26974],[2203.1,2.62585973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305709482,[[2202.1,0.9082],[2201.8,2.664],[2201.7,6.1778],[2201.6,2.89215],[2201.5,7.90619]],[[2202.2,3.21460812],[2202.3,0.90812],[2202.6,1.3026],[2202.8,2.039],[2202.9,2.26974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305710378,[[2202.1,0.9082],[2201.8,2.664],[2201.7,6.1778],[2201.6,2.89215],[2201.5,7.90619]],[[2202.2,3.21460812],[2202.6,1.3026],[2202.8,2.039],[2202.9,2.26974],[2203.1,0.35634973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305710585,[[2202.1,0.9082],[2201.8,2.664],[2201.7,6.1778],[2201.6,2.89215],[2201.5,7.90619]],[[2202.2,3.21460812],[2202.3,0.90813],[2202.6,1.3026],[2202.8,4.30884],[2202.9,2.26974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305711385,[[2201.8,2.664],[2201.7,6.1778],[2201.6,2.89215],[2201.5,7.90619],[2200.0,2.14878245]],[[2202.2,3.21460812],[2202.6,1.3026],[2202.7,2.94954],[2202.8,2.039],[2202.9,2.26974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305711587,[[2202.1,0.9082],[2201.8,5.094],[2201.7,6.1778],[2201.6,2.89215],[2201.5,7.90619]],[[2202.2,3.21460812],[2202.3,0.90813],[2202.6,1.3026],[2202.7,2.94954],[2202.8,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305711775,[[2202.1,0.9082],[2201.8,2.664],[2201.7,5.47867],[2201.6,0.6212],[2201.5,2.91119]],[[2202.2,3.21460812],[2202.4,0.90811],[2202.6,1.3026],[2202.7,0.6796],[2202.8,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305711975,[[2202.1,0.9082],[2201.8,4.93476],[2201.7,5.47867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,3.21460812],[2202.5,0.90805],[2202.6,1.3026],[2202.7,0.6796],[2202.8,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305712181,[[2202.1,2.9282],[2201.8,4.93476],[2201.7,8.51867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,3.21460812],[2202.5,0.90805],[2202.6,1.3026],[2202.7,0.6796],[2202.8,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305712381,[[2202.1,0.9082],[2201.8,4.93476],[2201.7,5.47867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,3.21460812],[2202.5,0.90805],[2202.6,1.3026],[2202.7,0.6796],[2202.8,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305712586,[[2202.1,2.8682],[2201.8,2.664],[2201.7,8.41867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,3.21460812],[2202.4,0.90809],[2202.6,1.3026],[2202.7,0.6796],[2202.8,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305712892,[[2202.1,0.9082],[2201.8,2.664],[2201.7,5.47867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,0.00680812],[2202.6,4.5104],[2202.7,0.6796],[2202.8,2.039],[2225.1,6.74752167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305713083,[[2202.1,2.9382],[2201.8,4.93476],[2201.7,8.51867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,0.00680812],[2202.5,0.90805],[2202.6,4.5104],[2202.7,0.6796],[2202.8,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305713482,[[2202.1,0.9082],[2201.8,2.664],[2201.7,5.47867],[2201.6,0.6212],[2201.5,2.91121]],[[2202.2,0.00680812],[2202.6,4.5104],[2202.7,0.6796],[2202.8,2.039],[2203.8,24.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305713691,[[2202.1,0.9082],[2201.8,2.664],[2201.7,5.47867],[2201.6,0.6212],[2201.5,2.91121]],[[2202.2,0.00680812],[2202.4,0.9081],[2202.6,4.5104],[2202.7,0.6796],[2202.8,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305713989,[[2202.1,2.9582],[2201.8,2.664],[2201.7,8.55867],[2201.6,0.6212],[2201.5,2.91121]],[[2202.2,0.00680812],[2202.4,0.9081],[2202.6,4.5104],[2202.7,0.6796],[2202.8,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305714485,[[2202.1,2.9582],[2201.8,2.664],[2201.7,8.55867],[2201.6,0.6212],[2201.5,2.91121]],[[2202.2,0.00680812],[2202.6,4.5104],[2202.7,0.6796],[2202.8,2.039],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305714691,[[2202.1,2.9582],[2201.8,4.93476],[2201.7,8.55867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,0.00680812],[2202.6,4.5104],[2202.7,0.6796],[2203.6,4.88602067],[2214.8,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305714987,[[2202.1,2.9582],[2201.8,4.93476],[2201.7,8.55867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,0.00680812],[2202.6,5.41843],[2202.7,0.6796],[2202.9,2.039],[2203.1,2.62588973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305715188,[[2202.1,2.9582],[2201.8,4.93476],[2201.7,8.55867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,0.00680812],[2202.6,5.41843],[2202.7,0.6796],[2202.9,2.039],[2203.1,2.26954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305715389,[[2202.1,2.9582],[2201.8,4.93476],[2201.7,8.55867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,0.00680812],[2202.6,5.41843],[2202.7,0.6796],[2202.9,2.039],[2203.1,2.64147643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305716485,[[2202.1,2.9582],[2201.8,4.93476],[2201.7,8.55867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,0.00680812],[2202.6,4.5104],[2202.7,1.58758],[2202.9,2.039],[2203.1,2.64147643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305716791,[[2202.1,2.9582],[2201.8,4.93476],[2201.7,8.55867],[2201.6,0.6212],[2201.5,5.18224]],[[2202.2,0.00680812],[2202.6,4.5104],[2202.7,1.58758],[2202.9,2.039],[2203.1,0.37193643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305717092,[[2202.1,2.9582],[2201.8,4.93476],[2201.7,8.55867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,0.00680812],[2202.6,4.5104],[2202.7,0.6796],[2202.9,2.039],[2203.1,0.37193643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305717290,[[2202.1,2.9582],[2201.8,4.93476],[2201.7,8.55867],[2201.6,0.6212],[2201.5,0.6401]],[[2202.2,0.00680812],[2202.6,4.5104],[2202.7,0.6796],[2202.9,2.039],[2203.1,2.26956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305717489,[[2202.9,0.90787],[2202.3,2.2703],[2202.1,2.41443286],[2202.0,3.2078],[2201.8,7.45713424]],[[2203.0,3.2078],[2203.1,2.914],[2203.7,2.26896],[2204.3,9.0786],[2205.5,4.79313424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305717686,[[2203.3,0.90771],[2202.8,3.2078],[2202.6,2.039],[2202.5,2.27001],[2202.4,0.6799]],[[2203.4,3.2078],[2203.5,1.2769],[2204.0,2.039],[2204.3,2.26825],[2204.4,0.34809335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305717883,[[2202.9,0.6799],[2202.7,0.644],[2202.6,2.039],[2202.5,2.27001],[2202.4,3.2078]],[[2203.4,3.2078],[2203.5,1.2769],[2204.0,2.039],[2204.4,0.34809335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305717884,[[2202.9,0.6799],[2202.7,0.644],[2202.6,2.039],[2202.5,2.27001],[2202.4,3.2078]],[[2203.4,3.2078],[2203.5,1.2769],[2203.9,0.6459],[2204.0,4.30758],[2204.4,4.88440335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305718084,[[2202.9,1.58775],[2202.7,0.644],[2202.6,2.039],[2202.4,5.4779],[2202.3,2.61423168]],[[2203.3,0.6459],[2203.4,3.2078],[2203.5,1.2769],[2203.6,2.038],[2203.8,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305718289,[[2202.6,2.039],[2202.4,3.2078],[2202.3,2.61423168],[2202.0,2.27053],[2201.2,4.99708]],[[2203.3,0.6459],[2203.4,3.2078],[2203.5,1.2769],[2203.6,2.038],[2203.8,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305718488,[[2202.8,2.26977],[2202.7,3.2078],[2202.6,4.079],[2202.5,10.01320424],[2202.4,0.644]],[[2203.3,0.6459],[2203.4,3.2078],[2203.5,1.2769],[2204.0,2.94543],[2204.5,2.26811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305718690,[[2203.1,0.90779],[2203.0,3.2078],[2202.9,2.26968],[2202.8,9.16977],[2202.7,3.61020812]],[[2203.2,0.00680812],[2203.4,3.2078],[2204.0,2.038],[2204.5,2.26811],[2204.7,27.2558972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305718889,[[2203.1,0.90779],[2203.0,5.2458],[2202.9,2.90268],[2202.8,2.26977],[2202.7,2.97680812]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.9,0.6788],[2204.1,2.038],[2204.4,1.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305719193,[[2203.1,2.93779],[2203.0,5.2458],[2202.9,0.633],[2202.8,2.26977],[2202.7,6.01680812]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.8,0.90751],[2203.9,0.6788],[2204.1,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305719391,[[2203.1,2.85779],[2203.0,5.2458],[2202.9,0.633],[2202.8,2.26977],[2202.7,5.90680812]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.8,0.90751],[2203.9,0.6788],[2204.1,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305719593,[[2203.1,0.92779],[2203.0,5.2458],[2202.9,0.633],[2202.8,2.26977],[2202.7,3.00680812]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.9,0.6788],[2204.1,2.038],[2204.2,0.36891314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305719892,[[2203.1,0.92779],[2203.0,5.2458],[2202.9,0.633],[2202.8,2.26977],[2202.7,3.00680812]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.7,0.90755],[2203.9,0.6788],[2204.1,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305720485,[[2203.1,0.92779],[2203.0,5.2458],[2202.9,0.633],[2202.8,2.26977],[2202.7,3.00680812]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.8,0.90752],[2203.9,0.6788],[2204.1,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305720790,[[2203.1,0.92779],[2203.0,5.2458],[2202.9,0.633],[2202.8,2.26977],[2202.7,3.00680812]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.7,0.90754],[2203.9,0.6788],[2204.1,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305720987,[[2203.1,0.92779],[2203.0,5.2458],[2202.9,0.633],[2202.8,2.26977],[2202.7,3.00680812]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.9,0.6788],[2204.1,2.038],[2205.0,4.87105273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305721183,[[2203.0,5.2458],[2202.9,0.633],[2202.7,3.00680812]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.9,0.6788],[2205.0,4.87105273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305721184,[[2203.0,3.2078],[2202.9,0.633],[2202.7,2.97680812],[2202.2,2.27035],[2201.7,0.07899692]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.9,4.9855],[2204.2,0.36891314],[2204.4,1.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305721390,[[2202.7,2.97680812],[2201.7,0.07899692]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.9,4.9855],[2204.2,0.36891314],[2204.4,1.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305721391,[[2202.7,2.04480812],[2202.6,3.2078],[2202.5,20.385],[2202.0,2.27056],[2201.8,7.06391424]],[[2203.2,0.00680812],[2203.4,5.2458],[2203.5,2.26915],[2203.8,1.2598],[2203.9,0.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305721683,[[2202.7,0.00680812],[2202.6,3.2078],[2202.5,20.385],[2202.4,2.038],[2202.2,0.633]],[[2203.1,3.2078],[2203.2,0.00680812],[2203.3,1.9386],[2203.4,2.038],[2203.5,2.26915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305721886,[[2202.9,0.90785],[2202.7,0.00680812],[2202.6,3.2078],[2202.4,2.038],[2202.3,2.27026]],[[2203.1,3.2078],[2203.2,0.00680812],[2203.3,1.9386],[2203.4,2.038],[2203.8,2.26885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305722089,[[2202.7,0.00680812],[2202.6,0.90798],[2202.4,2.038],[2202.3,3.2078],[2201.8,7.06385424]],[[2202.9,0.90788],[2203.1,3.2078],[2203.2,0.00680812],[2203.3,1.9386],[2203.4,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305722294,[[2202.7,0.91475812],[2202.4,2.038],[2202.3,3.2078],[2201.8,7.06385424],[2200.9,5.78218245]],[[2203.0,0.90786],[2203.1,3.2078],[2203.2,0.00680812],[2203.3,1.9386],[2203.4,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305722497,[[2202.7,0.00680812],[2202.4,2.038],[2202.3,3.2078],[2201.8,4.79313424],[2201.6,4.54185]],[[2203.1,3.2078],[2203.2,0.00680812],[2203.3,1.9386],[2203.4,2.038],[2204.4,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305722796,[[2202.8,0.90788],[2202.7,0.00680812],[2202.4,2.038],[2202.3,5.47802],[2202.1,2.60402062]],[[2203.1,4.11562],[2203.2,0.00680812],[2203.3,1.9386],[2203.4,2.038],[2203.6,2.26904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305722997,[[2202.8,0.9079],[2202.7,0.00680812],[2202.4,2.038],[2202.3,5.47802],[2202.1,2.60402062]],[[2203.1,4.11562],[2203.2,0.00680812],[2203.3,1.9386],[2203.4,2.038],[2203.7,2.26894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305723201,[[2202.9,0.90787],[2202.7,0.00680812],[2202.4,2.038],[2202.3,5.47802],[2202.1,2.60402062]],[[2203.1,4.11562],[2203.2,0.00680812],[2203.3,1.9386],[2203.4,2.038],[2203.7,2.26894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305723499,[[2203.0,0.90783],[2202.7,0.00680812],[2202.6,3.2078],[2202.5,2.27],[2202.4,2.038]],[[2203.1,3.2078],[2203.2,0.91455812],[2203.3,1.9386],[2203.4,2.038],[2204.1,2.26849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305723692,[[2203.0,0.90783],[2202.7,0.00680812],[2202.6,3.2078],[2202.5,2.27],[2202.4,2.038]],[[2203.1,3.2078],[2203.2,0.00680812],[2203.3,2.84634],[2203.4,2.038],[2204.1,2.26849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305723901,[[2203.0,0.90783],[2202.7,0.00680812],[2202.6,3.2078],[2202.5,2.27],[2202.4,2.038]],[[2203.1,3.2078],[2203.2,0.00680812],[2203.3,1.9386],[2203.4,2.038],[2204.1,2.26849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305724198,[[2203.0,0.90783],[2202.7,0.00680812],[2202.6,3.2078],[2202.5,2.27],[2202.4,2.038]],[[2203.2,0.00680812],[2203.3,2.84632],[2203.4,5.2458],[2204.1,2.26849],[2225.2,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305724592,[[2203.0,0.90783],[2202.7,0.00680812],[2202.6,3.2078],[2202.5,2.27],[2202.4,2.038]],[[2203.2,0.00680812],[2203.3,2.84632],[2203.4,5.2458],[2204.1,2.26849],[2215.4,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305724792,[[2202.8,0.90788],[2202.7,0.00680812],[2202.6,3.2078],[2202.4,2.038],[2202.1,2.60405062]],[[2203.1,0.90779],[2203.2,0.00680812],[2203.3,1.9386],[2203.4,5.2458],[2203.7,2.26896]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305725399,[[2203.0,0.90783],[2202.7,0.00680812],[2202.6,3.2078],[2202.4,4.30812],[2202.1,0.33359062]],[[2203.2,0.00680812],[2203.3,1.9386],[2203.4,5.2458],[2204.4,4.5364],[2214.8,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305725694,[[2203.1,0.90779],[2203.0,2.19],[2202.9,3.2078],[2202.7,2.27659812],[2202.6,5.54998]],[[2203.2,0.00680812],[2203.3,0.6788],[2203.4,3.2078],[2204.2,0.36891314],[2204.4,2.26815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305725892,[[2203.1,0.90779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,2.27659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.7,3.3271],[2204.2,0.36891314],[2204.3,2.26833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305726099,[[2203.1,0.90779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,2.27659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.4,3.2078],[2203.7,1.2891],[2203.9,2.038],[2204.1,2.93996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305726287,[[2203.1,0.90779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,2.27659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.6,0.6715],[2203.7,4.4969],[2203.9,2.038],[2204.1,2.26846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305726490,[[2203.1,3.05779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,5.49659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.6,0.6715],[2203.7,4.4969],[2203.8,0.90752],[2203.9,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305726698,[[2203.1,3.05779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,5.49659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.6,0.6715],[2203.7,4.4969],[2203.9,2.038],[2205.0,4.87793273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305726895,[[2203.1,3.05779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,5.49659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.6,0.6715],[2203.7,4.4969],[2203.9,2.94548],[2205.0,0.33593273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305727099,[[2203.1,3.05779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,5.49659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.6,0.6715],[2203.7,4.4969],[2203.8,0.90752],[2203.9,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305727395,[[2203.1,3.05779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,5.49659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.6,0.6715],[2203.7,4.4969],[2203.9,2.038],[2204.0,0.90742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305727594,[[2203.1,3.05779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,5.49659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.6,0.6715],[2203.7,4.4969],[2203.9,2.038],[2204.7,26.91390119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305727795,[[2203.1,3.05779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,5.49659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.6,0.6715],[2203.7,4.4969],[2203.8,0.90752],[2203.9,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305728194,[[2203.1,3.05779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,5.49659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.6,0.6715],[2203.7,4.4969],[2203.9,2.94548],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305728489,[[2203.1,3.05779],[2202.9,3.2078],[2202.8,2.7013],[2202.7,5.49659812],[2202.6,2.26998]],[[2203.2,0.00680812],[2203.6,0.6715],[2203.7,3.879],[2204.7,20.386],[2205.4,12.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305728800,[[2203.6,0.90758],[2203.2,2.26928],[2203.1,2.15],[2203.0,2.26953],[2202.9,3.2078]],[[2203.7,3.2078],[2204.1,2.038],[2204.2,0.6154],[2204.7,20.386],[2205.4,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305729096,[[2203.6,0.90758],[2203.4,2.038],[2203.3,3.2078],[2203.2,2.26928],[2203.0,2.26953]],[[2203.7,3.2078],[2204.1,0.90739],[2204.2,1.8927],[2204.3,2.40400535],[2204.7,22.65385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305729292,[[2203.6,0.4],[2203.5,2.26897],[2203.4,2.038],[2203.3,3.875],[2203.2,0.6]],[[2204.1,3.2078],[2204.2,1.8927],[2204.3,2.94533],[2204.7,20.386],[2205.4,12.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305729497,[[2204.1,0.90738],[2203.7,2.26886],[2203.6,3.6078],[2203.5,2.26897],[2203.4,2.038]],[[2204.2,1.2773],[2204.5,5.2458],[2204.7,20.386],[2205.0,2.26754],[2205.4,12.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305729694,[[2204.1,0.90738],[2203.7,5.23886],[2203.6,3.2078],[2203.5,2.26897],[2203.4,2.038]],[[2204.2,0.6302],[2204.5,5.2458],[2204.6,0.6154],[2205.5,20.379],[2206.0,16.87413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305729894,[[2204.3,0.90729],[2204.0,2.26855],[2203.9,3.2078],[2203.8,2.7052],[2203.7,5.23886]],[[2204.6,0.6154],[2205.5,20.379],[2206.0,16.87413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305729895,[[2204.3,0.90729],[2204.0,2.26855],[2203.9,3.2078],[2203.8,2.7052],[2203.7,5.23886]],[[2204.4,0.00680812],[2204.6,0.6471],[2204.7,0.90713],[2204.8,3.2078],[2205.3,2.26724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305730194,[[2204.3,0.90729],[2204.0,2.26855],[2203.9,3.21460812],[2203.8,2.7052],[2203.7,2.26886]],[[2204.4,0.00680812],[2204.8,5.2448],[2205.3,2.26724],[2205.4,1.2456],[2207.2,41.45328633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305730392,[[2204.3,0.90729],[2204.0,2.26855],[2203.9,3.21460812],[2203.8,2.7052],[2203.7,2.26886]],[[2204.4,0.00680812],[2204.8,3.2078],[2204.9,2.037],[2205.2,0.6471],[2205.3,2.26724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305730591,[[2204.3,0.90729],[2204.0,2.26855],[2203.9,3.21460812],[2203.8,2.7052],[2203.7,2.26886]],[[2204.4,0.00680812],[2204.8,4.1149],[2204.9,2.037],[2205.2,0.6471],[2205.3,2.26724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305730793,[[2204.3,0.90729],[2204.0,2.26855],[2203.9,3.21460812],[2203.8,2.7052],[2203.7,2.26886]],[[2204.4,0.00680812],[2204.7,0.90715],[2204.8,3.2078],[2204.9,2.037],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305730996,[[2204.3,1.36729],[2204.0,2.26855],[2203.9,3.90460812],[2203.8,2.7052],[2202.4,45.40246]],[[2204.4,0.00680812],[2204.8,3.8392],[2204.9,2.037],[2205.2,0.6471],[2205.3,0.36530336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305731295,[[2204.3,1.36729],[2204.2,5.2448],[2204.0,2.26855],[2203.9,2.96544812],[2203.8,0.6672]],[[2204.4,0.00680812],[2204.8,4.74629],[2204.9,2.037],[2205.2,0.6471],[2205.4,2.88259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305731497,[[2204.3,0.90729],[2204.2,5.2448],[2203.9,2.27544812],[2203.8,0.6672],[2203.7,2.26885]],[[2204.4,0.00680812],[2204.7,0.90714],[2204.8,3.8392],[2204.9,2.037],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305731804,[[2204.3,1.29729],[2204.2,5.2448],[2203.9,5.12408812],[2203.8,0.6672],[2203.7,4.79313424]],[[2204.4,0.00680812],[2204.8,3.8392],[2205.2,0.6471],[2205.7,2.26686],[2206.3,20.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305731997,[[2204.3,1.93049],[2204.2,5.2448],[2203.9,5.12408812],[2203.8,0.36493929],[2203.7,4.79313424]],[[2204.4,0.00680812],[2205.1,3.2078],[2205.2,0.6471],[2205.3,2.037],[2205.5,0.36479367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305732298,[[2204.3,3.92049],[2204.2,5.2448],[2203.9,7.53408812],[2203.8,0.36493929],[2203.7,4.79313424]],[[2204.4,0.00680812],[2205.0,0.90702],[2205.1,3.2078],[2205.2,0.6471],[2205.3,2.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305732894,[[2204.3,3.92049],[2204.2,5.2448],[2203.9,7.53408812],[2203.8,0.36493929],[2203.7,5.12841954]],[[2204.4,0.00680812],[2204.9,0.90706],[2205.1,3.2078],[2205.2,0.6471],[2205.3,2.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305733109,[[2204.3,3.92049],[2204.2,5.2448],[2203.9,7.53408812],[2203.8,0.36493929],[2203.7,5.12841954]],[[2204.4,0.00680812],[2205.0,0.90702],[2205.1,3.2078],[2205.2,0.6471],[2205.3,2.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305733298,[[2204.3,3.92049],[2204.2,5.2448],[2203.9,7.53408812],[2203.8,0.36493929],[2203.7,5.12841954]],[[2204.4,0.00680812],[2205.1,3.2078],[2205.2,0.6471],[2205.3,2.6684],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305733501,[[2204.3,4.53409],[2204.2,5.2448],[2203.9,7.53408812],[2203.8,0.36493929],[2203.7,5.12841954]],[[2204.4,0.00680812],[2205.0,0.90703],[2205.1,3.2078],[2205.2,0.6471],[2205.3,2.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305733694,[[2204.3,4.53409],[2204.2,5.2448],[2203.9,7.53408812],[2203.8,0.36493929],[2203.7,5.12841954]],[[2204.4,0.00680812],[2204.8,0.9071],[2205.1,3.2078],[2205.2,0.6471],[2205.3,4.93562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305733993,[[2204.3,1.52089],[2204.2,5.2448],[2203.9,2.27544812],[2203.7,5.12841954],[2203.6,2.2689]],[[2204.4,0.00680812],[2204.8,3.2078],[2205.2,2.9145],[2205.3,4.93562],[2205.7,4.53361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305734300,[[2204.3,0.6136],[2204.2,5.2448],[2203.9,0.00680812],[2203.8,2.90775],[2203.6,2.2689]],[[2204.4,0.00680812],[2204.7,0.6692],[2204.8,3.2078],[2205.1,2.2675],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305734495,[[2204.3,1.52089],[2204.2,5.2448],[2204.0,2.26853],[2203.9,0.00680812],[2203.8,3.2772037]],[[2204.4,0.00680812],[2204.7,0.6692],[2204.8,3.2078],[2205.2,0.6471],[2206.0,12.33212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305734699,[[2204.3,1.52089],[2204.2,5.2448],[2204.0,2.26853],[2203.9,0.00680812],[2203.8,3.2772037]],[[2204.4,0.00680812],[2204.7,0.6692],[2205.1,3.2078],[2205.2,0.6471],[2206.0,12.33212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305734895,[[2204.3,1.52089],[2204.2,5.2448],[2204.0,2.26853],[2203.9,0.00680812],[2203.8,3.2772037]],[[2204.4,0.00680812],[2204.7,0.6692],[2204.8,0.9071],[2205.1,3.2078],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305735100,[[2204.3,1.52089],[2204.2,5.2448],[2204.0,2.26853],[2203.9,0.63110812],[2203.8,3.2772037]],[[2204.4,0.00680812],[2204.7,0.6692],[2205.1,3.2078],[2205.2,0.6471],[2206.0,12.33211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305735305,[[2204.3,1.52089],[2204.2,5.2448],[2204.0,2.26853],[2203.9,0.63110812],[2203.8,3.2772037]],[[2204.4,0.00680812],[2204.7,0.6692],[2204.8,0.90712],[2205.1,3.2078],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305735601,[[2204.3,1.52089],[2204.2,5.2448],[2203.9,0.63110812],[2203.8,3.2772037],[2203.6,2.61023145]],[[2204.4,0.00680812],[2204.7,1.57633],[2205.1,3.2078],[2205.2,0.6471],[2205.5,2.26703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305735788,[[2204.3,1.52089],[2204.2,5.2448],[2203.9,0.63110812],[2203.8,2.90775],[2203.6,2.61023145]],[[2204.4,0.00680812],[2204.7,0.6692],[2205.1,3.2078],[2205.2,0.6471],[2205.5,2.26703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305735987,[[2204.3,1.52089],[2204.2,5.2448],[2203.9,0.63110812],[2203.8,2.90775],[2203.6,2.61023145]],[[2204.4,0.00680812],[2204.7,1.57635],[2205.1,3.2078],[2205.2,2.91449],[2207.0,9.33513424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305736198,[[2204.3,1.52089],[2204.2,5.2448],[2203.9,0.63110812],[2203.8,3.27065053],[2203.6,2.61023145]],[[2204.4,0.00680812],[2204.7,1.57635],[2205.1,3.2078],[2205.2,2.91449],[2206.6,0.07895838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305736394,[[2204.3,1.52089],[2204.2,5.2448],[2203.9,2.89968812],[2203.8,3.27065053],[2203.6,0.34131145]],[[2204.4,0.00680812],[2204.7,0.6692],[2204.8,0.90712],[2205.1,3.2078],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305736593,[[2204.3,3.64089],[2204.2,5.2448],[2203.9,6.08968812],[2203.8,3.27065053],[2203.6,0.34131145]],[[2204.4,0.00680812],[2204.7,0.6692],[2204.9,0.90708],[2205.1,3.2078],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305736795,[[2204.3,3.82089],[2204.2,5.2448],[2203.9,6.34968812],[2203.8,3.27065053],[2203.6,0.34131145]],[[2204.4,0.00680812],[2204.7,0.6692],[2204.9,0.90707],[2205.1,3.2078],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305736999,[[2204.3,1.52089],[2204.2,5.2448],[2203.9,2.89968812],[2203.8,3.27065053],[2203.6,0.34131145]],[[2204.4,0.00680812],[2204.7,0.6692],[2204.9,0.90707],[2205.1,3.2078],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305737195,[[2204.3,3.62089],[2204.2,5.2448],[2203.9,6.04968812],[2203.8,3.27065053],[2203.6,0.34131145]],[[2204.4,0.00680812],[2204.7,0.6692],[2204.9,0.90707],[2205.1,3.2078],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305737503,[[2204.3,3.48089],[2204.2,5.2448],[2203.9,5.83968812],[2203.8,3.27065053],[2203.6,0.34131145]],[[2204.4,0.00680812],[2204.7,0.6692],[2204.9,0.90707],[2205.1,3.2078],[2205.2,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305737694,[[2204.3,3.48089],[2204.2,5.2448],[2203.9,5.83968812],[2203.8,3.27065053],[2203.7,4.53763]],[[2204.4,0.00680812],[2204.7,0.6692],[2205.1,3.2078],[2205.2,0.6471],[2205.9,2.26664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305737894,[[2204.3,3.48089],[2204.2,5.2448],[2203.9,5.83968812],[2203.8,3.27065053],[2203.7,4.53763]],[[2204.4,0.00680812],[2205.1,3.2078],[2205.2,0.6471],[2205.9,2.26664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305737895,[[2204.3,4.14189],[2204.2,5.2448],[2203.9,5.83968812],[2203.8,2.63165053],[2203.7,4.53763]],[[2204.4,0.00680812],[2205.1,4.11479],[2205.2,2.6841],[2205.9,2.26664],[2217.6,59.69834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305738094,[[2204.3,3.2346],[2204.2,5.2448],[2203.9,3.57110812],[2203.8,0.36290053],[2203.7,4.53763]],[[2205.1,3.8606],[2205.2,3.59106],[2205.9,2.26664],[2207.0,4.542],[2217.6,59.69834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305738295,[[2204.9,0.90703],[2204.4,2.26814],[2204.3,3.2346],[2204.2,5.2448],[2204.1,2.26842]],[[2205.1,3.8606],[2205.2,3.59106],[2205.9,2.26664],[2206.3,24.90842],[2206.9,53.11113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305738502,[[2204.9,0.90703],[2204.6,2.037],[2204.4,5.23814],[2204.3,1.2746],[2204.2,3.2078]],[[2205.1,3.8606],[2205.2,1.55406],[2205.5,2.037],[2205.9,2.26664],[2206.3,24.90842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305738703,[[2204.6,2.037],[2204.4,5.23814],[2204.3,1.2746],[2204.2,3.2078],[2203.0,4.79313424]],[[2205.1,3.8606],[2205.2,0.6471],[2205.5,2.037],[2205.9,2.26664],[2206.3,24.90842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305739003,[[2205.0,0.90701],[2204.6,4.037],[2204.5,2.26795],[2204.4,2.26814],[2204.3,1.2746]],[[2205.1,3.8606],[2205.2,0.6471],[2205.5,2.037],[2205.9,2.62467668],[2206.1,2.26641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305739196,[[2205.0,0.90701],[2204.6,2.037],[2204.5,5.47575],[2204.4,2.26814],[2204.3,1.2746]],[[2205.1,3.8606],[2205.2,0.6471],[2205.3,0.9069],[2205.5,2.037],[2205.9,2.62467668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305739592,[[2205.0,0.90701],[2204.6,5.007],[2204.5,5.47575],[2204.3,6.2696],[2203.4,0.53333994]],[[2205.1,3.8606],[2205.2,0.6471],[2205.5,2.037],[2205.9,0.35803668],[2206.3,20.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305739800,[[2205.0,0.90701],[2204.6,5.007],[2204.5,5.47575],[2204.3,6.2696],[2203.6,4.87922145]],[[2205.1,0.6528],[2205.4,4.73006],[2206.3,20.376],[2206.6,4.53177],[2207.6,50.09120424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305739998,[[2205.0,0.90701],[2204.6,5.681],[2204.5,5.47575],[2204.3,8.5378],[2203.9,20.37580812]],[[2205.1,0.6528],[2205.4,4.73006],[2205.7,2.036],[2205.8,0.6225],[2205.9,2.26668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305740202,[[2205.0,0.90701],[2204.6,5.681],[2204.5,5.47575],[2204.3,8.5378],[2203.9,20.37580812]],[[2205.1,0.6528],[2205.4,4.73006],[2205.7,2.036],[2205.8,0.6225],[2205.9,2.62504418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305740400,[[2205.3,0.90688],[2204.8,3.2078],[2204.7,2.26783],[2204.6,5.681],[2204.3,6.2696]],[[2205.4,3.2078],[2205.7,2.036],[2205.8,0.6225],[2206.3,22.64226],[2207.0,4.53103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305740594,[[2205.3,0.90688],[2204.8,5.47543],[2204.7,2.26783],[2204.6,5.681],[2204.3,6.2696]],[[2205.4,3.2078],[2205.6,1.56027],[2205.7,2.6884],[2205.8,0.6225],[2206.3,22.64226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305740798,[[2205.3,0.90688],[2204.8,6.09423],[2204.7,2.26783],[2204.6,5.681],[2204.3,4.995]],[[2205.4,3.2078],[2205.6,0.6535],[2205.7,2.6884],[2205.8,0.6225],[2206.3,22.64226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305740998,[[2205.1,0.00680812],[2204.8,3.8266],[2204.7,2.26783],[2204.6,2.711],[2204.5,2.26803]],[[2205.4,3.2078],[2205.6,1.56028],[2205.7,0.6524],[2205.8,2.6585],[2206.2,2.26638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305741202,[[2205.1,0.46680812],[2204.8,3.8266],[2204.7,2.96783],[2204.6,2.711],[2199.4,4.57277172]],[[2205.4,3.2078],[2205.6,0.6535],[2205.7,0.6524],[2205.8,2.6585],[2206.1,2.26647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305741492,[[2205.1,0.00680812],[2205.0,2.036],[2204.9,0.6737],[2204.8,6.09424],[2204.7,2.26783]],[[2205.6,0.6535],[2205.7,3.8602],[2205.8,0.6225],[2206.1,2.63698829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305741493,[[2205.1,0.00680812],[2205.0,2.036],[2204.9,0.6737],[2204.8,6.09424],[2204.7,2.26783]],[[2205.6,0.6535],[2205.7,3.8602],[2205.8,0.6225],[2206.1,2.63698829],[2206.8,0.34142417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305741700,[[2205.5,0.9068],[2205.1,2.11680812],[2205.0,2.036],[2204.9,2.94123],[2204.8,6.09424]],[[2205.6,0.6535],[2205.7,3.8602],[2205.8,1.5292],[2206.8,4.87277417],[2207.1,24.79469417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305741908,[[2205.5,0.9068],[2205.1,0.00680812],[2205.0,2.036],[2204.9,2.94123],[2204.8,6.09424]],[[2205.6,0.6535],[2205.7,3.8602],[2205.8,1.5292],[2205.9,2.036],[2206.8,4.87277417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305742098,[[2205.5,0.9068],[2205.1,3.21460812],[2205.0,4.30345],[2204.9,0.6737],[2204.8,2.88644]],[[2205.6,0.6535],[2205.7,3.8602],[2205.8,1.5292],[2205.9,2.036],[2206.3,23.01357886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305742495,[[2205.1,3.21460812],[2205.0,4.30345],[2204.9,0.6737],[2204.8,2.88644],[2202.5,4.95530022]],[[2205.6,0.6535],[2205.7,3.8602],[2205.8,0.6225],[2205.9,2.036],[2206.2,2.26636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305742701,[[2205.5,0.9068],[2205.1,5.57460812],[2205.0,4.30345],[2204.9,0.6737],[2204.8,0.6188]],[[2205.6,0.6535],[2205.7,3.8602],[2205.8,0.6225],[2207.0,4.5311],[2207.1,45.15769417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305743004,[[2205.5,0.9068],[2205.1,3.21460812],[2205.0,4.30345],[2204.9,0.6737],[2204.8,0.6188]],[[2205.6,0.6535],[2205.7,3.8602],[2205.8,1.5292],[2206.1,2.036],[2206.4,2.69033401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305743502,[[2205.5,0.9068],[2205.1,3.21460812],[2205.0,4.30345],[2204.9,0.6737],[2204.8,0.6188]],[[2205.6,0.6535],[2205.7,0.6524],[2205.8,0.6225],[2206.0,3.2078],[2206.1,2.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305743708,[[2205.5,0.9068],[2205.1,3.21460812],[2205.0,4.30345],[2204.9,2.9413],[2204.8,0.6188]],[[2205.6,0.6535],[2205.7,0.6524],[2205.8,1.52918],[2206.0,3.2078],[2206.1,2.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305743902,[[2205.7,0.90672],[2205.5,2.37],[2205.4,5.2438],[2205.2,2.26724],[2205.1,5.83414812]],[[2205.8,0.6225],[2206.0,4.11441],[2206.3,2.036],[2206.8,2.26572],[2207.1,24.89377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305744095,[[2205.7,0.90672],[2205.4,5.2438],[2205.2,2.89844],[2205.1,2.27414812],[2204.8,0.96277643]],[[2206.0,4.11441],[2206.3,2.7059],[2206.5,0.6335],[2206.8,2.26572],[2207.1,24.89377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305744299,[[2205.8,0.90664],[2205.7,2.21],[2205.5,0.6409],[2205.4,5.2438],[2205.3,6.20993]],[[2206.0,3.2078],[2206.1,0.90656],[2206.2,0.6358],[2206.3,2.7059],[2206.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305744610,[[2205.8,0.90666],[2205.5,0.6409],[2205.4,5.2438],[2205.3,2.88993],[2204.9,4.79313424]],[[2206.0,3.2078],[2206.1,0.90656],[2206.2,0.6358],[2206.3,2.7059],[2206.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305744803,[[2205.5,0.6409],[2205.4,5.2438],[2205.3,2.88993],[2204.9,4.79313424],[2204.6,4.98932]],[[2206.0,3.2078],[2206.2,1.54235],[2206.3,2.7059],[2206.5,0.6335],[2228.7,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305745006,[[2205.5,0.7009],[2205.4,5.2438],[2205.3,2.88993],[2205.1,0.09680812],[2204.9,4.79313424]],[[2206.0,3.2078],[2206.2,1.54235],[2206.3,0.6699],[2206.5,0.6335],[2206.6,0.37198028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305745308,[[2205.5,0.7009],[2205.4,5.2438],[2205.3,3.24725222],[2205.1,0.09680812],[2204.9,4.79313424]],[[2206.0,3.2078],[2206.2,1.54234],[2206.3,0.6699],[2206.5,0.6335],[2206.6,0.37198028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305745512,[[2205.8,0.90665],[2205.5,0.7009],[2205.4,5.2438],[2205.3,3.24725222],[2205.1,0.09680812]],[[2206.0,3.2078],[2206.2,1.54234],[2206.3,0.6699],[2206.4,2.036],[2206.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305745809,[[2205.7,0.90669],[2205.5,0.6409],[2205.4,5.2438],[2205.3,2.88993],[2205.1,0.00680812]],[[2206.0,3.2078],[2206.1,0.90658],[2206.2,0.6358],[2206.3,0.6699],[2206.4,2.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305746011,[[2205.7,0.14],[2205.5,0.6409],[2205.4,5.2438],[2205.3,3.07993],[2205.1,0.00680812]],[[2206.0,3.2078],[2206.2,1.54234],[2206.3,0.6699],[2206.4,2.036],[2207.0,2.26552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305746208,[[2205.7,0.14],[2205.5,0.6409],[2205.4,5.2438],[2205.3,3.07993],[2205.1,0.00680812]],[[2206.0,3.2078],[2206.2,0.6358],[2206.3,0.6699],[3461.2,0.14735612],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305746409,[[2205.7,0.14],[2205.5,0.6409],[2205.4,5.2438],[2205.3,3.07993],[2205.1,0.00680812]],[[2206.0,3.2078],[2206.2,0.6358],[2206.3,0.6699],[2206.4,2.036],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305746609,[[2205.8,0.90666],[2205.7,0.14],[2205.5,0.6409],[2205.4,5.2438],[2205.3,3.07993]],[[2206.0,3.2078],[2206.1,0.90656],[2206.2,0.6358],[2206.3,0.6699],[2206.4,2.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305746810,[[2205.8,0.90666],[2205.5,0.6409],[2205.4,5.2438],[2205.3,2.88993],[2175.1,3.32004119]],[[2206.0,3.2078],[2206.1,0.90656],[2206.2,0.6358],[2206.3,0.6699],[2206.4,2.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305747010,[[2205.9,0.90664],[2205.5,0.6409],[2205.4,7.51083],[2205.3,3.25350827],[2204.8,4.87928643]],[[2206.0,3.8876],[2206.2,1.54233],[2206.3,0.6699],[2206.4,2.036],[2206.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305747310,[[2205.9,0.90664],[2205.5,0.6409],[2205.4,7.51083],[2205.3,3.25350827],[2204.8,4.87928643]],[[2206.0,3.8876],[2206.2,0.6358],[2206.3,0.6699],[2206.6,2.914],[2207.0,2.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305747814,[[2205.9,0.90664],[2205.6,2.26685],[2205.5,0.6409],[2205.4,7.51083],[2205.3,0.98637827]],[[2206.0,3.8876],[2206.2,0.6358],[2206.3,0.6699],[2206.4,0.90646],[2206.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305748013,[[2205.9,0.90664],[2205.5,0.6409],[2205.4,7.51083],[2205.3,0.98637827],[2205.2,2.89846]],[[2206.0,3.8876],[2206.2,1.54234],[2206.3,0.6699],[2206.6,2.914],[2206.7,2.62862807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305748313,[[2205.9,0.90664],[2205.5,0.6409],[2205.4,7.51083],[2205.3,0.98637827],[2205.2,2.89846]],[[2206.0,0.6798],[2206.2,0.6358],[2206.3,4.78418],[2206.6,2.914],[2206.7,2.62862807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305748508,[[2205.5,0.6409],[2205.4,3.2078],[2205.3,0.6228],[2205.2,0.6312],[2205.0,2.26752]],[[2206.0,0.6798],[2206.2,0.6358],[2206.3,3.8777],[2206.4,2.26616],[2206.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305748708,[[2205.5,2.036],[2205.4,3.2078],[2205.3,0.6228],[2205.2,0.6312],[2205.1,2.27414812]],[[2206.0,0.6798],[2206.2,0.6358],[2206.3,3.8777],[2206.4,4.30216],[2206.5,2.26602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305748906,[[2205.5,2.036],[2205.4,3.2078],[2205.3,1.2768],[2205.2,2.89842],[2205.1,2.27414812]],[[2206.0,0.6798],[2206.2,0.6358],[2206.3,3.8777],[2206.4,2.036],[2206.5,2.26602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305749107,[[2205.7,0.90669],[2205.5,2.036],[2205.4,3.2078],[2205.3,1.2768],[2205.2,2.89842]],[[2206.0,1.5864],[2206.2,0.6358],[2206.3,3.8777],[2206.4,2.036],[2206.5,2.26602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305749409,[[2205.8,0.90667],[2205.5,2.036],[2205.4,3.2078],[2205.3,1.2768],[2205.2,2.89842]],[[2206.0,1.5864],[2206.2,0.6358],[2206.3,3.8777],[2206.4,2.036],[2206.5,2.26602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305749607,[[2205.8,0.90667],[2205.5,2.036],[2205.4,3.2078],[2205.3,1.2768],[2205.2,2.89842]],[[2206.0,0.6798],[2206.1,0.90658],[2206.2,0.6358],[2206.3,3.8777],[2206.4,2.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305750008,[[2205.5,2.036],[2205.4,3.2078],[2205.3,1.2768],[2205.2,2.89842],[2203.7,1.24018245]],[[2206.0,0.6798],[2206.2,0.6358],[2206.3,3.8777],[2206.4,2.036],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305750206,[[2205.5,2.436],[2205.4,3.2078],[2205.3,3.54394],[2205.2,0.6312],[2205.1,0.97278696]],[[2206.0,0.6798],[2206.2,0.6358],[2206.3,3.8777],[2206.4,2.036],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305750410,[[2205.9,0.90664],[2205.5,2.436],[2205.4,5.47483],[2205.3,3.54394],[2205.2,0.6312]],[[2206.0,0.6798],[2206.2,0.6358],[2206.3,4.78419],[2206.4,2.036],[2206.7,2.62856807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305750705,[[2205.7,0.9067],[2205.4,3.2078],[2205.3,1.2768],[2205.2,2.89846],[2205.1,0.37278696]],[[2206.0,1.5864],[2206.2,0.6358],[2206.3,3.8777],[2206.4,2.036],[2206.7,2.26585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305750904,[[2205.4,3.2078],[2205.3,1.2768],[2205.1,0.37278696]],[[2206.0,1.5864],[2206.2,0.6358],[2206.3,3.8777],[2206.4,2.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305750905,[[2205.5,0.90678],[2205.4,5.2428],[2205.3,0.654],[2205.1,0.00680812],[2205.0,2.2675]],[[2206.0,3.8876],[2206.2,0.6358],[2206.3,2.93619],[2206.4,4.30218],[2207.0,4.53111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305751110,[[2205.5,0.90678],[2205.4,5.2428],[2205.3,0.654],[2205.1,0.00680812],[2205.0,2.2675]],[[2205.8,0.90671],[2206.0,3.8876],[2206.2,0.6358],[2206.3,2.93619],[2206.4,4.30218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305751297,[[2205.5,0.90678],[2205.4,5.2428],[2205.3,0.654],[2205.1,0.00680812],[2205.0,2.2675]],[[2205.8,0.90671],[2206.0,3.8876],[2206.3,2.93619],[2206.4,4.30218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305751298,[[2205.5,0.90678],[2205.4,5.2428],[2205.3,0.654],[2205.1,0.00680812],[2205.0,2.2675]],[[2205.7,0.6178],[2205.8,0.90671],[2206.0,3.8876],[2206.3,2.93619],[2206.4,4.30218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305751498,[[2205.4,5.2428],[2205.3,0.654],[2205.1,0.00680812],[2182.5,6.78772697],[2181.9,8.4846497]],[[2205.7,0.6178],[2206.0,3.8876],[2206.3,0.6699],[2206.4,4.30218],[2228.5,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305751707,[[2205.6,0.90676],[2205.4,5.2428],[2205.3,0.654],[2205.1,2.27414812],[2205.0,0.36674266]],[[2205.9,0.90667],[2206.0,3.8876],[2206.3,0.6699],[2206.4,4.30218],[2206.7,2.63141875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305752010,[[2205.7,0.9067],[2205.4,5.2428],[2205.3,0.654],[2205.2,2.26725],[2205.1,0.00680812]],[[2206.0,3.8876],[2206.2,0.6178],[2206.3,0.6699],[2206.4,2.036],[2206.5,2.26606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305752210,[[2205.4,5.2428],[2205.3,2.92115],[2205.2,2.26725],[2205.1,0.00680812],[2205.0,0.36674266]],[[2206.0,3.8876],[2206.2,0.6178],[2206.3,0.6699],[2206.4,2.036],[2206.8,2.26568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305752411,[[2205.7,0.90669],[2205.4,5.2428],[2205.3,0.654],[2205.2,2.26725],[2205.1,0.00680812]],[[2206.0,3.8876],[2206.2,0.6178],[2206.3,0.6699],[2206.4,2.036],[2206.8,2.26568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305752710,[[2205.9,0.90664],[2205.4,5.2428],[2205.3,2.92113],[2205.2,2.26725],[2205.1,0.00680812]],[[2206.0,3.8876],[2206.2,1.52434],[2206.3,0.6699],[2206.4,2.036],[2206.8,2.26568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305752908,[[2205.8,0.90665],[2205.4,7.50985],[2205.3,0.654],[2205.2,2.26725],[2205.1,0.00680812]],[[2206.0,3.8876],[2206.2,0.6178],[2206.3,0.6699],[2206.4,2.036],[2206.8,2.26568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305753112,[[2205.8,0.90665],[2205.5,0.6168],[2205.4,8.14125],[2205.3,0.654],[2205.2,2.26725]],[[2206.0,3.8876],[2206.2,1.52434],[2206.3,0.6699],[2206.4,2.036],[2206.7,2.26585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305753414,[[2205.5,0.6168],[2205.4,8.14125],[2205.3,0.654],[2205.2,2.26725]],[[2206.0,3.8876],[2206.2,1.52434],[2206.3,0.6699],[2206.4,2.036],[2206.7,2.26585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305753415,[[2205.9,0.90664],[2205.5,0.6168],[2205.4,8.14125],[2205.3,0.654],[2205.2,2.26725]],[[2206.0,3.8876],[2206.2,0.6178],[2206.3,1.57639],[2206.4,2.036],[2206.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305753708,[[2205.9,0.90664],[2205.7,3.2078],[2205.5,2.88374],[2205.4,4.93345],[2205.3,0.654]],[[2206.0,0.6798],[2206.2,0.6178],[2206.3,0.6699],[2206.4,5.2438],[2206.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305754010,[[2205.9,0.90664],[2205.7,3.2078],[2205.5,2.88374],[2205.4,4.93345],[2205.3,0.654]],[[2206.0,0.6798],[2206.2,0.6178],[2206.3,1.57638],[2206.4,5.2438],[2206.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305754311,[[2206.1,0.90655],[2205.8,0.6779],[2205.7,3.2078],[2205.6,2.26682],[2205.5,2.88374]],[[2206.2,0.6178],[2206.3,0.6699],[2206.4,6.15024],[2206.6,2.914],[2206.8,2.63433388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305754511,[[2206.1,0.90655],[2205.8,0.6779],[2205.7,3.2078],[2205.6,2.26682],[2205.5,2.88374]],[[2206.2,0.6178],[2206.3,1.3271],[2206.4,4.11424],[2206.6,2.914],[2206.8,2.63433388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305754811,[[2206.1,2.36],[2206.0,3.2078],[2205.9,2.26653],[2205.8,4.97956],[2205.7,3.54]],[[2206.6,2.914],[2206.8,2.63433388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305754812,[[2206.1,2.36],[2206.0,3.2078],[2205.9,2.26653],[2205.8,4.97956],[2205.7,3.54]],[[2206.6,2.914],[2206.7,0.90632],[2206.8,5.2428],[2207.2,2.26534],[2207.4,2.26513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305755008,[[2206.6,0.90635],[2206.1,4.62638],[2206.0,3.2078],[2205.9,2.89793],[2205.8,2.7129]],[[2206.7,0.6572],[2206.8,5.2428],[2206.9,1.3222],[2207.4,2.26513],[2207.6,2.26493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305755209,[[2206.5,0.90636],[2206.2,2.035],[2206.1,2.91718],[2206.0,3.2078],[2205.9,43.69793]],[[2206.7,0.6572],[2206.8,3.2078],[2206.9,1.3222],[2207.1,2.035],[2207.4,2.26513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305755510,[[2206.5,0.90636],[2206.4,0.00680812],[2206.2,2.035],[2206.1,2.91718],[2206.0,3.2078]],[[2206.7,0.6572],[2206.8,4.1141],[2206.9,1.3222],[2207.1,2.035],[2207.3,2.26523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305755710,[[2206.5,0.90639],[2206.4,0.00680812],[2206.2,2.035],[2206.1,2.91718],[2206.0,3.2078]],[[2206.7,0.6572],[2206.8,4.1141],[2206.9,1.3222],[2207.1,2.035],[2207.3,2.26523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305755908,[[2206.5,0.90639],[2206.4,0.00680812],[2206.2,2.035],[2206.1,2.91718],[2206.0,3.2078]],[[2206.7,0.6572],[2206.8,4.1141],[2206.9,1.3222],[2207.1,2.035],[2207.3,2.62810419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305756107,[[2206.4,0.00680812],[2206.2,2.035],[2206.1,2.91718],[2206.0,3.2078],[2205.6,4.53369]],[[2206.7,0.6572],[2206.8,3.2078],[2206.9,2.22844],[2207.1,2.035],[2207.6,2.26486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305756310,[[2206.6,0.90635],[2206.4,0.00680812],[2206.3,0.6607],[2206.2,2.035],[2206.1,2.91718]],[[2206.7,0.6572],[2206.8,4.11409],[2206.9,1.3222],[2207.1,2.035],[2207.3,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305756612,[[2206.4,0.00680812],[2206.3,0.6607],[2206.2,2.035],[2206.1,2.91718],[2204.1,1.22977721]],[[2206.7,0.6572],[2206.8,4.11409],[2206.9,1.3222],[2207.1,2.035],[2207.3,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305756815,[[2206.5,0.90637],[2206.4,0.00680812],[2206.3,0.6607],[2206.2,2.035],[2206.1,0.6508]],[[2206.7,1.56353],[2206.8,3.2078],[2206.9,1.3222],[2207.1,2.035],[2207.2,2.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305757015,[[2206.4,0.91320812],[2206.3,0.6607],[2206.2,2.035],[2206.1,0.6508],[2204.1,1.22977721]],[[2206.7,1.56353],[2206.8,3.2078],[2206.9,1.3222],[2207.1,2.035],[2207.2,2.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305757213,[[2206.4,0.00680812],[2206.3,0.6607],[2206.2,2.035],[2206.1,0.6508],[2204.9,9.40712157]],[[2206.7,1.56353],[2206.8,3.2078],[2206.9,1.3222],[2207.1,2.035],[2207.2,2.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305757411,[[2206.5,0.90638],[2206.4,0.00680812],[2206.3,0.6607],[2206.2,2.035],[2206.1,0.6508]],[[2206.7,1.56353],[2206.8,3.2078],[2206.9,1.3222],[2207.1,2.035],[2207.2,2.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305757612,[[2206.4,0.00680812],[2206.3,0.6607],[2206.2,2.035],[2206.1,0.6508],[2206.0,5.47422]],[[2206.7,0.6572],[2206.8,3.2078],[2206.9,1.3222],[2207.1,2.035],[3413.3,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305757912,[[2206.6,0.90635],[2206.4,0.00680812],[2206.3,0.6607],[2206.2,2.035],[2206.1,2.91711]],[[2206.7,0.6572],[2206.8,4.11407],[2206.9,1.3222],[2207.1,2.035],[2207.5,2.62629039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305758212,[[2206.6,0.90635],[2206.4,0.00680812],[2206.3,0.6607],[2206.2,4.30123],[2206.1,0.6508]],[[2206.7,0.6572],[2206.8,4.11407],[2206.9,1.3222],[2207.1,2.035],[2207.5,2.62629039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305758213,[[2206.6,0.90635],[2206.4,0.00680812],[2206.3,0.6607],[2206.2,4.30123],[2206.1,0.6508]],[[2206.7,0.6572],[2206.8,3.2078],[2206.9,2.22845],[2207.1,2.035],[2207.5,2.62629039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305758915,[[2206.5,0.90635],[2206.4,0.00680812],[2206.3,0.6607],[2206.2,2.035],[2206.1,0.6508]],[[2206.7,0.6572],[2206.8,4.11409],[2206.9,1.3222],[2207.1,2.035],[2207.5,2.62629039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305759115,[[2206.5,0.90637],[2206.4,0.00680812],[2206.3,0.6607],[2206.2,2.035],[2206.1,0.6508]],[[2206.7,1.56351],[2206.8,3.2078],[2206.9,1.3222],[2207.1,2.035],[2207.5,2.62629039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305759415,[[2206.5,0.90637],[2206.4,0.00680812],[2206.3,0.6607],[2206.2,2.035],[2206.1,3.6208]],[[2206.7,1.56353],[2206.8,3.2078],[2206.9,1.3222],[2207.1,2.035],[2207.2,2.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305759611,[[2206.1,2.97],[2206.0,5.2428],[2205.6,7.05997424],[2205.4,2.26703],[2205.2,0.4536]],[[2206.3,0.9065],[2206.7,0.6572],[2206.8,5.47354],[2206.9,1.3222],[2207.0,2.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305759813,[[2206.1,2.97],[2206.0,5.2428],[2205.4,2.26703]],[[2206.7,0.6572],[2206.8,5.47354],[2206.9,1.3222],[2207.0,2.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305759814,[[2206.1,0.01],[2206.0,2.94157],[2205.7,3.897],[2205.5,3.54235],[2205.4,2.26703]],[[2206.2,0.90651],[2206.5,3.2078],[2206.6,2.26588],[2206.8,2.26574],[2206.9,1.3222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305760008,[[2206.0,2.035],[2205.7,3.877],[2205.5,3.54235],[2205.4,2.26703],[2205.1,0.4536]],[[2206.2,0.6668],[2206.3,0.90649],[2206.5,3.2078],[2206.7,2.035],[2206.8,2.26574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305760320,[[2206.0,2.035],[2205.7,3.877],[2205.5,1.2754],[2205.4,2.26703],[2205.2,2.26726]],[[2206.2,1.57333],[2206.4,0.6649],[2206.5,3.2078],[2206.7,4.30084],[2206.8,2.26574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305760516,[[2206.0,2.035],[2205.7,3.877],[2205.6,2.26685],[2205.5,1.2754],[2205.4,2.26703]],[[2206.2,0.6668],[2206.4,0.6649],[2206.5,3.2078],[2206.7,2.035],[2206.8,2.26574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305760716,[[2206.0,2.035],[2205.7,3.877],[2205.6,2.26685],[2205.5,1.2754],[2205.4,2.26703]],[[2206.2,0.6668],[2206.4,0.6649],[2206.5,3.2078],[2206.7,4.30084],[2206.8,2.26574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305760919,[[2205.9,0.00680812],[2205.7,3.877],[2205.5,1.2754],[2205.4,2.26703],[2205.2,2.26726]],[[2206.2,0.6668],[2206.3,0.00680812],[2206.4,0.6649],[2206.5,3.2078],[2206.7,4.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305761110,[[2205.9,0.00680812],[2205.7,5.912],[2205.5,3.54235],[2205.4,2.26703],[2205.0,20.7918381]],[[2206.2,0.6668],[2206.3,0.00680812],[2206.4,0.6649],[2206.5,3.2078],[2206.7,4.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305761310,[[2205.9,0.91341812],[2205.7,5.912],[2205.5,3.54235],[2205.4,2.26703],[2205.0,20.7918381]],[[2206.2,1.57334],[2206.3,0.00680812],[2206.4,0.6649],[2206.5,3.2078],[2206.7,4.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305761511,[[2205.9,0.00680812],[2205.7,5.912],[2205.5,3.54235],[2205.4,2.26703],[2205.0,20.7918381]],[[2206.2,1.57334],[2206.3,0.00680812],[2206.4,0.6649],[2206.5,3.2078],[2206.7,4.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305761710,[[2205.9,0.91341812],[2205.7,5.912],[2205.5,1.2754],[2205.4,2.26703],[2205.2,2.2673]],[[2206.1,0.90655],[2206.2,0.6668],[2206.3,0.00680812],[2206.4,0.6649],[2206.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305761917,[[2205.9,0.00680812],[2205.8,0.90666],[2205.7,5.912],[2205.5,1.2754],[2205.4,2.26703]],[[2206.0,0.9066],[2206.2,0.6668],[2206.3,0.00680812],[2206.4,0.6649],[2206.5,5.47385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305762218,[[2205.9,0.00680812],[2205.8,0.90666],[2205.7,5.912],[2205.5,1.2754]],[[2206.0,0.9066],[2206.2,0.6668],[2206.3,0.00680812],[2206.4,0.6649],[2206.5,5.47385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305762219,[[2205.9,0.00680812],[2205.8,0.90666],[2205.7,5.912],[2205.5,1.2754],[2205.3,2.26715]],[[2206.0,0.9066],[2206.2,0.6668],[2206.3,0.00680812],[2206.4,0.6649],[2206.5,5.47385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305762515,[[2205.9,0.00680812],[2205.7,5.912],[2205.5,1.2754],[2203.9,1.22977721],[2193.2,5.65643313]],[[2206.3,0.00680812],[2206.4,0.6649],[2206.5,3.2078],[2206.7,4.30082],[2207.5,4.89138039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305762820,[[2205.9,0.00680812],[2205.7,5.912],[2205.5,1.2754],[2193.2,5.65643313]],[[2206.3,0.00680812],[2206.4,0.6649],[2206.5,3.2078],[2206.7,4.30082],[2207.5,4.89138039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305762821,[[2206.0,0.90657],[2205.9,0.00680812],[2205.7,5.912],[2205.5,3.54234],[2205.3,2.2672]],[[2206.2,0.90653],[2206.3,0.00680812],[2206.4,0.6649],[2206.5,3.2078],[2206.6,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305763013,[[2206.0,0.90657],[2205.9,0.00680812],[2205.7,5.912],[2205.5,3.54234],[2205.3,2.2672]],[[2206.2,0.90653],[2206.3,0.64850812],[2206.4,0.6649],[2206.5,3.2078],[2206.6,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305763611,[[2206.1,0.90655],[2205.9,0.00680812],[2205.7,5.912],[2205.5,3.54234],[2204.0,1.22977721]],[[2206.3,1.55498812],[2206.4,0.6649],[2206.5,3.2078],[2206.6,0.6648],[2215.7,266.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305763904,[[2206.2,0.90651],[2205.9,0.00680812],[2205.7,8.17874],[2205.5,1.2754],[2205.3,4.5343]],[[2206.3,0.00680812],[2206.6,0.6648],[2206.9,3.2078],[2207.1,2.26541],[2207.3,2.26518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305764110,[[2206.2,0.90651],[2206.0,3.2078],[2205.9,0.00680812],[2205.7,4.97094],[2205.5,3.54233]],[[2206.3,0.00680812],[2206.5,0.90641],[2206.6,0.6648],[2206.8,1.3089],[2206.9,5.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305764313,[[2206.2,1.32651],[2206.1,2.035],[2206.0,3.2078],[2205.9,0.00680812],[2205.8,0.64]],[[2206.3,0.00680812],[2206.6,0.6648],[2206.8,1.3089],[2206.9,3.2078],[2218.3,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305764514,[[2206.2,3.02651],[2206.1,2.035],[2206.0,3.8292],[2205.9,2.27334812],[2205.8,5.44664]],[[2206.3,0.00680812],[2206.6,0.6648],[2206.7,0.90632],[2206.8,1.3089],[2206.9,5.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305764724,[[2206.2,3.50341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.22664]],[[2206.3,0.00680812],[2206.6,0.6648],[2206.7,0.90632],[2206.8,1.3089],[2206.9,5.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305765019,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.6,0.90637],[2206.8,1.3089],[2206.9,5.2428],[2207.1,2.26545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305765214,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.6,0.90637],[2206.8,1.9876],[2206.9,5.2428],[2207.1,2.26545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305765522,[[2206.2,3.49341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.20664]],[[2206.3,0.00680812],[2206.8,1.9876],[2206.9,3.2078],[2207.4,5.17909],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305765820,[[2206.2,3.49341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.20664]],[[2206.3,0.00680812],[2206.8,2.89388],[2206.9,3.2078],[2207.1,2.035],[2207.4,5.17909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305766319,[[2206.2,3.64341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.43664]],[[2206.3,0.00680812],[2206.7,0.90633],[2206.8,1.9876],[2206.9,3.2078],[2207.1,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305766519,[[2206.2,3.85341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.74664]],[[2206.3,0.00680812],[2206.7,0.90633],[2206.8,1.9876],[2206.9,3.2078],[2207.1,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305766713,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.8,1.9876],[2206.9,3.2078],[2207.1,2.035],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305766913,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.7,0.90632],[2206.8,1.9876],[2206.9,3.2078],[2207.1,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305767122,[[2206.2,3.89341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.80664]],[[2206.3,0.00680812],[2206.7,0.90632],[2206.8,1.9876],[2206.9,3.2078],[2207.1,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305767419,[[2206.2,3.56341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.31664]],[[2206.3,0.00680812],[2206.7,0.90632],[2206.8,1.9876],[2206.9,3.2078],[2207.1,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305767714,[[2206.2,3.56341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.31664]],[[2206.3,0.00680812],[2206.8,1.9876],[2206.9,4.11405],[2207.1,2.034],[2207.6,2.26491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305767917,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.7,0.90632],[2206.8,1.9876],[2206.9,3.2078],[2207.1,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305768120,[[2206.2,3.77341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.63664]],[[2206.3,0.00680812],[2206.7,0.90632],[2206.8,1.9876],[2206.9,3.2078],[2207.1,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305768319,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.7,0.90632],[2206.8,1.9876],[2206.9,3.2078],[2207.1,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305768521,[[2206.2,3.71341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.53664]],[[2206.3,0.00680812],[2206.8,1.54798],[2206.9,3.2078],[2207.1,2.034],[2227.5,0.16531538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305768712,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.8,1.54798],[2206.9,3.2078],[2207.1,3.2664],[2227.5,0.16531538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305769220,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.8,1.54798],[2206.9,3.2078],[2207.1,3.2664],[2208.7,0.07888482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305769419,[[2206.2,3.91341],[2206.1,2.36854713],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.83664]],[[2206.3,0.00680812],[2206.8,1.54798],[2206.9,3.2078],[2207.1,3.2664],[2208.7,0.07888482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305769619,[[2206.2,3.55341],[2206.1,2.36854713],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.30664]],[[2206.3,0.00680812],[2206.8,1.54798],[2206.9,3.2078],[2207.1,3.2664],[2208.7,0.07888482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305770021,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.6,0.90637],[2206.8,0.6417],[2206.9,3.2078],[2207.1,5.53183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305770222,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.7,0.90633],[2206.8,0.6417],[2206.9,3.2078],[2207.1,5.53183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305770425,[[2206.2,3.67341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.47664]],[[2206.3,0.00680812],[2206.6,0.90635],[2206.8,0.6417],[2206.9,3.2078],[2207.1,5.53183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305770625,[[2206.2,3.67341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.47664]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,3.2078],[2207.1,5.53183],[2236.7,2.21553212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305770924,[[2206.2,3.80341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27334812],[2205.8,5.67664]],[[2206.3,0.00680812],[2206.7,0.90634],[2206.8,0.6417],[2206.9,3.2078],[2207.1,5.53183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305771223,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,0.00680812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,3.2078],[2207.1,5.53183],[2217.0,29.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305771521,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,0.00680812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,5.47345],[2207.1,3.2664],[2207.4,7.44425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305772025,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27333812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,3.2078],[2207.0,2.26553],[2207.1,3.2664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305772323,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27333812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.6,0.90637],[2206.8,0.6417],[2206.9,3.2078],[2207.0,2.26553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305772625,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,0.00680812],[2205.8,2.26664]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,3.2078],[2207.0,2.26553],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305772826,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.4698],[2205.9,2.27333812],[2205.7,2.2668]],[[2206.3,0.00680812],[2206.6,0.90637],[2206.8,0.6417],[2206.9,3.2078],[2207.0,2.26553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305773026,[[2206.2,3.51341],[2206.1,2.035],[2206.0,4.80715483],[2205.9,2.27333812],[2205.8,2.97]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,3.2078],[2207.4,5.17913],[2228.7,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305773225,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.80715483],[2205.9,2.27333812],[2205.1,8.76877721]],[[2206.3,0.00680812],[2206.7,0.90631],[2206.8,0.6417],[2206.9,3.2078],[2207.4,5.17913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305773526,[[2206.2,3.46341],[2206.1,2.035],[2206.0,4.80715483],[2205.9,2.27333812],[2205.8,2.9]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,3.2078],[2207.1,1.2324],[2207.2,4.29929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305773721,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.80715483],[2205.9,2.27333812],[2204.4,1.54339583]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,3.2078],[2207.1,1.2324],[2207.2,4.29929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305773920,[[2206.2,3.47341],[2206.1,2.035],[2206.0,4.80715483],[2205.9,2.27333812],[2204.4,1.54339583]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,3.2078],[2207.1,1.2324],[2207.2,4.29929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305773921,[[2206.2,3.47341],[2206.1,2.035],[2206.0,4.80715483],[2205.9,2.27333812],[2205.8,2.91]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,3.2078],[2207.1,1.2324],[2207.2,4.29929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305774121,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.80715483],[2205.9,2.27333812],[2204.7,42.95012995]],[[2206.3,0.00680812],[2206.8,1.54799],[2206.9,3.2078],[2207.1,1.2324],[2207.2,4.29929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305774321,[[2206.2,1.53341],[2206.1,2.035],[2206.0,4.80715483],[2205.9,2.27333812],[2204.9,4.79313424]],[[2206.3,0.00680812],[2206.8,0.6417],[2206.9,3.2078],[2207.1,1.2324],[2207.2,4.29929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305774521,[[2206.2,3.55341],[2206.1,2.035],[2206.0,4.80715483],[2205.9,2.27333812],[2205.8,3.03]],[[2206.3,0.00680812],[2206.8,1.54798],[2206.9,3.2078],[2207.1,1.2324],[2207.2,4.29929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305774821,[[2206.3,2.26619],[2206.2,7.55341],[2206.1,2.035],[2206.0,4.80715483],[2205.9,0.00680812]],[[2206.9,3.2078],[2207.1,2.13856],[2207.4,2.914],[2207.6,2.26491],[2207.8,2.26467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305775025,[[2206.7,0.90628],[2206.5,3.2078],[2206.3,2.46619],[2206.2,0.6269],[2206.1,4.30137]],[[2207.0,0.90619],[2207.1,1.8951],[2207.2,3.2078],[2207.4,2.034],[2207.6,2.26488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305775322,[[2206.5,3.2078],[2206.2,0.6269],[2206.1,4.30137]],[[2207.0,0.90619],[2207.1,1.8951],[2207.2,3.2078],[2207.4,2.034],[2207.6,2.26488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305775323,[[2207.0,0.90618],[2206.6,2.26588],[2206.5,5.2418],[2206.2,0.6269],[2206.1,9.32590424]],[[2207.1,1.8951],[2207.2,3.2078],[2207.6,2.914],[2208.0,22.62446],[2208.3,4.52833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305775522,[[2207.0,0.90618],[2206.6,1.2579],[2206.5,46.0418],[2206.4,2.26599],[2206.2,0.6269]],[[2207.1,0.6627],[2207.2,3.2078],[2207.5,0.6718],[2207.6,2.034],[2207.9,2.26464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305775722,[[2206.7,0.6388],[2206.6,1.2579],[2206.5,46.0418],[2206.4,2.26599],[2206.1,25.13913424]],[[2207.1,0.6627],[2207.2,3.2078],[2207.5,1.2898],[2207.6,2.034],[2207.7,2.26476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305776022,[[2206.8,0.90625],[2206.7,3.0388],[2206.6,1.2579],[2206.5,46.0418],[2206.3,3.48]],[[2207.1,1.56888],[2207.2,3.2078],[2207.5,1.2898],[2207.7,4.29876],[2208.6,4.88642626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305776220,[[2206.8,0.90624],[2206.7,0.6388],[2206.6,1.2579],[2206.5,46.0418],[2206.0,0.33735483]],[[2207.1,0.6627],[2207.2,3.2078],[2207.5,1.2898],[2207.7,4.29876],[2209.1,0.07886766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305776426,[[2206.9,0.90622],[2206.7,0.6388],[2206.6,1.2579],[2206.5,46.0418],[2206.3,2.26611]],[[2207.1,0.6627],[2207.2,4.11393],[2207.5,1.2898],[2207.7,4.29876],[2209.1,0.07886766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305776626,[[2206.8,0.90624],[2206.7,0.6388],[2206.6,1.2579],[2206.5,46.0418],[2206.3,2.26611]],[[2207.1,1.56886],[2207.2,3.2078],[2207.5,1.2898],[2207.7,4.29876],[2209.1,0.07886766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305776826,[[2206.7,0.6388],[2206.6,1.2579],[2206.5,46.0418],[2206.3,2.26611],[2204.9,6.18858488]],[[2207.1,0.6627],[2207.2,3.2078],[2207.5,1.2898],[2207.7,4.29876],[2208.7,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305777031,[[2206.9,0.90621],[2206.7,0.6688],[2206.6,1.2579],[2206.5,46.0418],[2206.3,2.31611]],[[2207.1,0.6627],[2207.2,4.11392],[2207.5,1.2898],[2207.7,4.29876],[2208.7,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305777228,[[2206.9,0.90621],[2206.7,0.6388],[2206.6,1.2579],[2206.5,46.0418],[2206.3,2.26611]],[[2207.1,0.6627],[2207.3,0.90608],[2207.5,4.4976],[2207.7,2.034],[2208.1,2.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305777427,[[2206.9,0.90621],[2206.8,3.2078],[2206.7,0.6388],[2206.6,1.2579],[2206.5,42.834]],[[2207.1,0.6627],[2207.3,0.90608],[2207.5,4.4976],[2207.7,2.034],[2208.1,2.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305777627,[[2206.9,0.90621],[2206.8,3.2078],[2206.7,0.6388],[2206.6,1.2579],[2206.5,42.834]],[[2207.1,0.6627],[2207.2,0.90612],[2207.5,4.4976],[2207.7,2.034],[2207.8,2.26473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305777930,[[2206.9,0.03],[2206.8,3.2078],[2206.7,0.6388],[2206.6,1.2579],[2206.5,42.884]],[[2207.1,0.6627],[2207.3,0.90608],[2207.5,4.4976],[2207.7,2.034],[2208.1,2.26436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305778128,[[2206.9,0.9362],[2206.8,3.2078],[2206.7,0.6388],[2206.6,1.2579],[2206.5,42.884]],[[2207.1,0.6627],[2207.2,0.9061],[2207.5,4.4976],[2207.7,2.034],[2207.8,2.26472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305778328,[[2207.0,0.90618],[2206.9,0.03],[2206.8,3.2078],[2206.7,0.6388],[2206.6,1.2579]],[[2207.1,0.6627],[2207.3,0.90609],[2207.5,4.4976],[2207.7,2.034],[2207.8,2.26472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305778629,[[2207.0,3.14618],[2206.8,3.2078],[2206.7,0.6388],[2206.6,4.6179],[2206.5,45.09991]],[[2207.1,0.6627],[2207.5,4.4976],[2207.7,2.034],[2208.1,2.26435],[2218.9,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305778832,[[2207.0,0.90618],[2206.8,3.2078],[2206.7,0.6388],[2206.6,1.2579],[2206.5,45.09991]],[[2207.1,0.6627],[2207.3,0.90608],[2207.5,4.4976],[2207.7,2.034],[2207.8,2.26472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305779131,[[2207.0,3.13618],[2206.8,3.2078],[2206.7,0.6388],[2206.6,4.5979],[2206.5,4.29991]],[[2207.1,0.6627],[2207.5,4.4976],[2207.7,2.034],[2208.1,2.26434],[2244.2,14.06501312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305779424,[[2207.0,3.13618],[2206.8,3.2078],[2206.7,0.6388],[2206.6,4.5979],[2206.5,4.29991]],[[2207.1,0.6627],[2207.3,0.90608],[2207.5,4.4976],[2207.7,2.034],[2208.1,2.26434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305779629,[[2206.0,3.2078],[2205.9,0.00680812],[2205.5,1.30865971],[2205.4,2.26708],[2205.1,7.539]],[[2207.1,9.9765],[2207.5,1.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305779630,[[2206.0,3.2078],[2205.9,0.00680812],[2205.5,1.30865971],[2205.4,2.26708],[2205.1,7.539]],[[2207.1,9.9765],[2207.5,1.2898],[2207.9,4.5292],[2208.5,0.0700834],[2208.7,0.34364432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305779818,[[2205.9,0.00680812],[2205.6,1.3117],[2205.3,3.2078],[2205.1,2.114],[2205.0,22.6115]],[[2206.3,3.2078],[2207.0,1.3277],[2207.1,2.7687],[2208.0,24.902],[2208.1,4.52881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305780019,[[2205.9,0.00680812],[2205.7,3.2078],[2205.2,0.6376],[2205.0,20.344],[2204.8,0.4536]],[[2206.2,0.6392],[2206.3,3.2078],[2206.4,2.114],[2207.0,1.3277],[2207.6,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305780233,[[2205.9,0.00680812],[2205.4,3.2078],[2205.2,2.7516],[2205.1,0.6525],[2205.0,23.62682775]],[[2206.1,0.6696],[2206.2,1.2973],[2206.3,3.2078],[2206.4,2.114],[2206.8,2.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305780531,[[2205.9,0.00680812],[2205.4,3.2078],[2205.2,2.7516],[2205.1,0.6525],[2205.0,23.62682775]],[[2206.1,0.6696],[2206.2,1.2973],[2206.3,3.2078],[2206.4,2.114],[2206.6,2.26593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305780729,[[2205.9,0.00680812],[2205.8,3.2078],[2205.4,2.26708],[2205.2,2.7516],[2205.1,0.6525]],[[2206.1,0.6696],[2206.2,1.2973],[2206.3,3.2078],[2206.4,2.114],[2207.1,2.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305781028,[[2205.9,0.00680812],[2205.8,3.2078],[2205.2,5.01883],[2205.1,0.6525],[2203.6,1.22977721]],[[2206.2,1.2973],[2206.3,3.2078],[2206.4,2.114],[2207.2,2.26528],[2207.9,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305781236,[[2205.9,0.00680812],[2205.8,3.2078],[2205.2,2.7516],[2205.1,0.6525],[2204.9,8.45611488]],[[2206.1,0.90659],[2206.2,1.2973],[2206.3,3.2078],[2206.4,2.114],[2206.8,2.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305781422,[[2205.9,0.00680812],[2205.8,3.2078],[2205.5,2.111],[2205.4,0.90681],[2205.2,0.6376]],[[2206.0,0.9066],[2206.2,1.9669],[2206.3,3.2078],[2206.4,2.114],[2206.6,2.26591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305781726,[[2205.9,0.00680812],[2205.8,3.2078],[2205.6,0.90676],[2205.5,2.111],[2205.2,0.6376]],[[2206.0,0.9066],[2206.2,1.9669],[2206.3,3.2078],[2206.4,2.114],[2206.6,2.26591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305781930,[[2205.9,0.00680812],[2205.8,3.2078],[2205.5,2.111],[2205.3,2.26715],[2205.2,0.6376]],[[2206.2,1.9669],[2206.3,3.2078],[2206.4,2.114],[2207.0,2.26548],[2207.4,2.26508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305782124,[[2205.9,0.00680812],[2205.8,3.2078],[2205.5,2.111],[2205.2,0.6376],[2205.1,0.6525]],[[2206.0,0.9066],[2206.2,1.9669],[2206.3,3.2078],[2206.4,2.114],[2206.6,2.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305782331,[[2205.9,0.00680812],[2205.8,3.2078],[2205.5,2.111],[2205.3,0.90688],[2205.2,0.6376]],[[2206.0,0.9066],[2206.2,1.9669],[2206.3,3.2078],[2206.4,4.3801],[2206.6,2.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305782531,[[2205.9,0.00680812],[2205.8,3.2078],[2205.5,2.111],[2205.2,0.6376],[2203.3,9.00814299]],[[2206.0,0.9066],[2206.2,1.9669],[2206.3,3.2078],[2206.4,2.114],[2206.6,2.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305782728,[[2205.9,0.00680812],[2205.8,3.2078],[2205.5,2.111],[2205.2,0.6376],[2203.3,9.00814299]],[[2206.2,1.9669],[2206.3,3.2078],[2206.4,2.114],[2206.6,2.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305782729,[[2205.9,0.00680812],[2205.8,3.2078],[2205.5,2.111],[2205.2,0.6376],[2204.9,8.45617488]],[[2206.2,1.9669],[2206.3,3.2078],[2206.4,2.114],[2206.6,2.2659],[2207.9,4.52914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305783029,[[2205.9,0.00680812],[2205.8,3.2078],[2205.5,2.111],[2205.3,0.90685],[2205.2,0.6376]],[[2206.2,1.9669],[2206.3,3.2078],[2206.4,2.114],[2206.6,2.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305783030,[[2205.9,0.00680812],[2205.8,3.2078],[2205.5,2.111],[2205.3,0.90685],[2205.2,0.6376]],[[2206.0,0.9066],[2206.2,1.9669],[2206.3,3.2078],[2206.4,4.3801],[2206.6,2.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305783231,[[2205.3,5.3198],[2205.2,4.51449],[2205.0,25.9982],[2204.7,0.34805952],[2204.6,7.51464424]],[[2205.7,0.90674],[2206.0,3.2078],[2206.2,1.9669],[2206.4,4.3801],[2206.6,2.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305783429,[[2205.3,5.3198],[2205.2,0.6376],[2205.0,21.0032],[2204.7,0.34805952],[2204.6,7.51464424]],[[2205.8,0.9067],[2206.0,3.2078],[2206.2,1.9669],[2206.4,4.3801],[2206.6,2.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305783626,[[2205.3,5.3198],[2205.2,0.6376],[2205.0,21.0032],[2204.9,6.54671305],[2204.7,0.34805952]],[[2205.8,0.9067],[2206.0,3.2078],[2206.2,1.9669],[2206.4,4.3801],[2206.6,2.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305783932,[[2205.3,5.3198],[2205.2,0.6376],[2205.0,21.0032],[2204.9,6.54671305],[2204.8,2.26769]],[[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.114],[2206.9,2.26567],[2207.9,4.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305784229,[[2205.4,0.90682],[2205.3,5.3198],[2205.2,0.6376],[2205.0,21.0032],[2204.9,6.54671305]],[[2205.8,0.90669],[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.114],[2206.5,2.26601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305784434,[[2205.4,0.00680812],[2205.3,6.22666],[2205.2,0.6376],[2205.0,21.0032],[2204.9,6.54671305]],[[2205.8,0.90671],[2205.9,0.00680812],[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305785132,[[2205.4,0.00680812],[2205.3,5.3198],[2205.2,0.6376],[2205.0,21.0032],[2204.9,6.54671305]],[[2205.9,0.00680812],[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.114],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305785342,[[2205.4,0.00680812],[2205.3,5.3198],[2205.2,0.6376],[2205.0,21.0032],[2204.9,6.54671305]],[[2205.9,0.00680812],[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.114],[2208.0,20.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305785532,[[2205.4,0.00680812],[2205.3,6.22666],[2205.2,0.6376],[2205.0,21.0032],[2204.9,6.54671305]],[[2205.8,0.9067],[2205.9,0.00680812],[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305785727,[[2205.4,0.00680812],[2205.3,6.22666],[2205.2,0.6376],[2205.0,21.0032],[2204.9,6.54671305]],[[2205.7,0.90672],[2205.9,0.00680812],[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305786029,[[2205.4,0.00680812],[2205.3,6.22666],[2205.2,0.6376],[2205.0,21.0032],[2204.9,6.54671305]],[[2205.9,0.00680812],[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.114],[3306.9,4.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305786233,[[2205.4,0.91363812],[2205.3,5.3198],[2205.2,0.6376],[2205.0,21.0032],[2204.9,6.54671305]],[[2205.9,0.00680812],[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.114],[2223.8,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305786438,[[2205.5,0.90677],[2205.4,0.00680812],[2205.3,5.3198],[2205.2,0.6376],[2205.0,21.0032]],[[2205.9,0.91345812],[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.114],[2207.9,4.60814488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305786733,[[2205.5,0.9068],[2205.4,0.00680812],[2205.3,5.3198],[2205.2,0.6376],[2205.0,21.0032]],[[2205.9,0.00680812],[2206.0,3.2078],[2206.2,1.9669],[2206.4,2.106],[2207.9,4.52923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305787128,[[2205.6,44.91454],[2205.4,0.00680812],[2205.3,2.112],[2205.2,0.6376],[2205.0,23.2707]],[[2205.9,0.00680812],[2206.0,0.90661],[2206.2,1.9669],[2206.3,3.2078],[2206.4,2.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305787323,[[2205.6,44.91454],[2205.4,0.00680812],[2205.3,2.112],[2205.2,0.6376],[2205.0,23.2707]],[[2205.9,0.00680812],[2206.2,1.9669],[2206.3,3.2078],[2206.4,2.105],[2206.6,5.17988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305787523,[[2205.6,44.0078],[2205.4,0.00680812],[2205.3,2.112],[2205.2,0.6376],[2205.0,21.0032]],[[2205.9,0.00680812],[2206.2,1.3088],[2206.3,3.2078],[2206.5,2.106],[2206.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305787822,[[2205.8,0.90668],[2205.6,44.0078],[2205.4,0.00680812],[2205.3,2.112],[2205.2,0.6376]],[[2205.9,0.00680812],[2206.2,1.3088],[2206.3,3.2078],[2206.5,2.106],[2206.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305788026,[[2205.8,3.01168],[2205.6,44.0078],[2205.4,0.00680812],[2205.2,0.6376],[2203.8,7.965]],[[2205.9,0.00680812],[2206.2,1.3088],[2206.3,3.2078],[2206.7,2.7787],[2208.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305788336,[[2205.8,3.01168],[2205.7,0.6312],[2205.6,44.0078],[2205.4,0.00680812],[2205.2,0.6376]],[[2205.9,0.00680812],[2206.3,4.11428],[2206.7,2.7787],[2208.7,2.914],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305788530,[[2205.8,2.105],[2205.7,0.6312],[2205.6,44.91454],[2205.4,0.00680812],[2205.2,0.6376]],[[2205.9,0.00680812],[2206.0,0.9066],[2206.3,3.2078],[2206.6,1.3022],[2206.7,2.93948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305788837,[[2205.8,2.105],[2205.6,44.0078],[2205.4,0.91362812],[2205.2,0.6376],[2204.9,6.62562113]],[[2205.9,0.91344812],[2206.3,3.2078],[2206.5,2.26601],[2206.6,3.4052],[2206.7,2.93948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305789131,[[2205.8,2.105],[2205.6,44.0078],[2205.4,0.00680812],[2205.3,4.79313424],[2205.2,0.6376]],[[2206.6,4.51],[2206.7,0.6737],[2206.9,2.26558],[2207.1,2.26537],[2207.6,4.52981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305789323,[[2205.9,3.8602],[2205.8,2.105],[2205.7,1.3046],[2205.6,40.8],[2205.4,0.00680812]],[[2206.6,4.51],[2206.7,0.6737],[2206.9,2.26558],[2207.1,2.26537],[2207.6,4.52981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305789324,[[2205.9,3.8602],[2205.8,2.105],[2205.7,1.3046],[2205.6,40.8],[2205.4,0.00680812]],[[2206.6,4.51],[2206.7,0.6737],[2206.9,4.36758],[2207.1,2.26537],[2207.6,4.52981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305789636,[[2205.9,0.6524],[2205.8,2.105],[2205.7,1.3046],[2205.6,44.0078],[2205.4,0.00680812]],[[2206.6,4.51],[2206.7,0.6737],[2206.9,2.102],[2207.1,2.26537],[2207.6,4.52981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305789829,[[2205.9,0.6524],[2205.8,2.105],[2205.7,1.3046],[2205.6,44.0078],[2205.4,0.00680812]],[[2206.4,0.90645],[2206.6,4.51],[2206.7,0.6737],[2206.9,2.102],[2207.1,2.26537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305790032,[[2205.9,1.55901],[2205.8,2.105],[2205.7,1.3046],[2205.6,44.0078],[2205.4,0.00680812]],[[2206.6,4.51],[2206.7,0.6737],[2206.9,4.36759],[2207.1,2.26537],[2208.8,54.60844424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305790230,[[2205.9,1.55901],[2205.8,2.105],[2205.7,1.3046],[2205.6,44.0078],[2205.4,0.00680812]],[[2206.3,0.90648],[2206.6,4.51],[2206.7,0.6737],[2206.9,4.36759],[2207.1,2.26537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305790434,[[2205.9,3.8602],[2205.8,2.105],[2205.7,1.3046],[2205.6,40.8],[2205.4,0.00680812]],[[2206.4,0.90644],[2206.6,4.51],[2206.7,0.6737],[2206.9,2.102],[2207.1,2.26537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305790834,[[2205.9,3.8602],[2205.8,2.105],[2205.7,1.3046],[2205.6,40.8],[2205.4,0.00680812]],[[2206.5,0.90641],[2206.6,4.51],[2206.7,0.6737],[2206.9,2.102],[2207.1,2.26537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305791135,[[2205.9,3.8602],[2205.8,2.105],[2205.7,1.3046],[2205.6,40.8],[2205.4,0.00680812]],[[2206.6,3.8813],[2207.9,0.3408457],[2208.3,0.07889824],[2208.8,4.79313424],[2283.9,17.99339112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305791336,[[2206.2,3.2078],[2206.1,0.90653],[2205.9,0.6524],[2205.8,2.105],[2205.7,1.3046]],[[2206.6,4.78768],[2207.0,1.2875],[2207.1,2.099],[2207.2,2.26527],[2207.4,2.26514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305791535,[[2206.2,5.3058],[2206.1,0.90653],[2205.9,0.6524],[2205.7,1.3046],[2204.7,6.11341673]],[[2206.6,4.78768],[2207.0,1.2875],[2207.1,2.099],[2207.2,2.26527],[2207.4,2.26514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305791732,[[2206.2,5.3058],[2205.9,0.6524],[2205.7,1.3046],[2204.7,6.11341673]],[[2206.6,4.78768],[2207.0,1.2875],[2207.1,2.099],[2207.2,2.26527],[2207.4,2.26514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305791733,[[2206.2,2.098],[2205.9,0.6524],[2205.8,3.2078],[2205.7,1.3046],[2205.0,22.69031466]],[[2206.3,0.90647],[2206.6,3.8813],[2207.0,3.55297],[2207.1,2.099],[2207.2,2.26527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305792033,[[2206.2,2.098],[2205.9,0.6524],[2205.8,3.2078],[2205.7,2.2113],[2205.0,22.69031466]],[[2206.3,0.90647],[2206.6,3.8813],[2206.8,2.26574],[2207.0,3.55297],[2207.1,2.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305792234,[[2205.9,0.6524],[2205.8,5.3048],[2205.6,0.90673],[2205.0,22.69031466],[2204.6,5.24673424]],[[2206.6,3.8813],[2206.7,2.097],[2206.8,2.26574],[2207.0,3.55297],[2207.3,4.53041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305792438,[[2205.8,5.3048],[2205.1,1.246],[2205.0,22.69031466],[2204.7,0.34805952],[2204.6,5.24673424]],[[2206.2,0.6119],[2206.6,3.8813],[2206.7,2.097],[2206.8,2.26574],[2207.0,0.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305792632,[[2205.9,0.90663],[2205.8,5.3048],[2205.7,0.6717],[2205.5,40.8],[2205.2,2.26731]],[[2206.2,0.6119],[2206.3,0.90649],[2206.6,3.8813],[2206.7,2.097],[2206.8,2.26574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305792836,[[2205.8,5.3048],[2205.7,0.6717],[2205.5,40.8],[2205.0,22.61142],[2203.4,1.69652995]],[[2206.2,0.6119],[2206.6,3.8813],[2206.7,2.097],[2206.8,2.26574],[2208.7,45.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305793032,[[2205.8,5.3048],[2205.7,1.5784],[2205.6,0.6143],[2205.5,40.8],[2205.1,0.6317]],[[2206.1,0.90657],[2206.2,0.6119],[2206.6,3.8813],[2206.7,2.097],[2206.8,2.26574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305793327,[[2205.8,5.3048],[2205.7,0.6717],[2205.6,3.5843],[2205.5,40.8],[2205.2,7.2623]],[[2206.1,0.6215],[2206.4,0.90647],[2206.6,3.2078],[2206.7,2.097],[2206.8,2.26574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305793529,[[2205.9,0.90664],[2205.8,5.3048],[2205.7,0.6717],[2205.6,4.216],[2205.5,40.8]],[[2206.1,0.6215],[2206.3,0.90649],[2206.6,3.8197],[2206.7,2.097],[2206.8,2.26574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305793735,[[2205.8,5.3048],[2205.7,0.6717],[2205.6,4.216],[2205.5,40.8],[2205.2,4.995]],[[2206.1,0.6215],[2206.6,3.8197],[2206.7,2.097],[2206.8,2.26574],[2218.0,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305793930,[[2205.8,3.2078],[2205.7,2.7647],[2205.6,0.6143],[2205.5,0.90678],[2204.6,7.51460424]],[[2206.0,0.9066],[2206.1,0.6215],[2206.3,3.2078],[2206.6,2.87779],[2206.7,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305794130,[[2205.8,3.2078],[2205.7,2.7647],[2205.6,0.6143],[2205.5,0.9068],[2205.1,0.6317]],[[2206.0,0.90663],[2206.1,0.6215],[2206.3,3.2078],[2206.6,2.87779],[2206.7,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305794331,[[2205.8,3.2078],[2205.7,2.7647],[2205.6,0.6143],[2205.1,0.6317],[2204.7,41.14805952]],[[2206.0,0.90663],[2206.1,0.6215],[2206.2,0.6372],[2206.3,3.2078],[2206.6,2.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305794532,[[2205.8,3.2078],[2205.7,2.7647],[2205.6,1.52103],[2205.1,0.6317],[2204.7,41.14805952]],[[2206.0,0.90663],[2206.1,0.6215],[2206.2,0.6372],[2206.3,3.2078],[2206.6,2.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305794733,[[2205.8,3.2078],[2205.7,2.7647],[2205.6,1.52103],[2205.1,0.6317],[2204.8,2.26764]],[[2206.0,0.90663],[2206.1,0.6215],[2206.2,0.6372],[2206.3,3.2078],[2206.6,2.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305794936,[[2205.8,3.2078],[2205.7,2.7647],[2205.6,1.52103],[2205.1,0.6317]],[[2206.0,0.90663],[2206.1,0.6215],[2206.2,0.6372],[2206.3,3.2078],[2206.6,2.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305794937,[[2205.8,3.2078],[2205.7,2.7647],[2205.6,0.6143],[2205.1,0.6317],[2203.6,45.37861]],[[2206.1,0.6215],[2206.2,0.6372],[2206.6,6.08559],[3283.0,0.1952794],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305795242,[[2205.8,3.2078],[2205.7,3.67141],[2205.6,0.6143],[2205.2,2.26726],[2205.1,0.6317]],[[2206.0,0.90662],[2206.1,0.6215],[2206.2,3.845],[2206.5,2.26607],[2206.6,2.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305795442,[[2205.8,3.2078],[2205.7,2.7647],[2205.6,0.6143],[2205.2,2.26726],[2205.1,0.6317]],[[2206.1,0.6215],[2206.2,3.845],[2206.6,2.87779],[2207.2,4.53066],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305795638,[[2205.8,3.2078],[2205.7,2.7647],[2205.6,0.6143],[2205.2,2.26726],[2205.1,0.6317]],[[2206.1,1.52808],[2206.2,3.845],[2206.6,2.87779],[2206.8,2.26571],[2207.2,4.53066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305795840,[[2205.8,4.11445],[2205.7,2.7647],[2205.6,0.6143],[2205.2,2.26726],[2205.1,0.6317]],[[2206.0,0.9066],[2206.1,0.6215],[2206.2,0.6372],[2206.5,3.2078],[2206.6,2.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305796142,[[2206.2,0.90649],[2205.8,5.2178],[2205.7,2.7647],[2205.6,2.88113],[2205.4,5.29383812]],[[2206.5,4.11422],[2206.6,0.6119],[2207.1,4.35539],[2208.0,20.79608998],[2218.4,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305796344,[[2206.3,0.90646],[2206.1,5.2978],[2205.7,3.60042],[2205.6,2.88113],[2205.4,0.46040812]],[[2206.6,1.51826],[2206.7,0.6713],[2206.9,3.2078],[2207.1,4.35539],[2207.3,2.26517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305796545,[[2206.2,0.9065],[2206.1,5.2988],[2205.7,1.3337],[2205.6,2.88113],[2205.4,0.46040812]],[[2206.6,0.6119],[2206.7,0.6713],[2206.9,3.2078],[2207.0,0.6116],[2207.1,4.35539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305796840,[[2206.2,0.9065],[2206.1,5.2988],[2205.7,1.3337],[2205.6,2.88113],[2205.4,2.72751812]],[[2206.6,3.8197],[2206.7,0.6713],[2206.9,2.26565],[2207.0,0.6116],[2207.1,4.35539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305797046,[[2206.1,5.2988],[2205.7,3.60043],[2205.6,0.6143],[2205.4,0.46040812],[2204.7,42.37783673]],[[2206.5,0.6116],[2206.7,0.6713],[2206.9,3.2078],[2207.1,4.35539],[2207.3,2.26523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305797246,[[2206.3,0.90644],[2206.2,0.6735],[2206.1,5.2988],[2205.9,2.26658],[2205.7,2.92873]],[[2206.6,0.90636],[2206.7,0.6713],[2206.9,3.8274],[2207.2,4.35934],[2207.4,2.26508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305797541,[[2206.3,0.90644],[2206.2,0.6735],[2206.1,5.2988],[2205.9,2.26658],[2205.7,2.92873]],[[2206.6,0.90636],[2206.7,0.6713],[2206.8,0.6116],[2206.9,3.8274],[2207.2,4.35934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305797842,[[2206.3,0.90644],[2206.2,0.6735],[2206.1,5.2988],[2205.9,2.26658],[2205.7,2.92873]],[[2206.7,0.6713],[2206.8,0.6116],[2206.9,3.8274],[2207.2,4.35934],[2227.4,0.16531538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305798044,[[2206.3,0.90647],[2206.2,0.6735],[2206.1,5.2988],[2205.9,2.26658],[2205.7,2.92873]],[[2206.7,0.6713],[2206.8,0.6116],[2206.9,3.8274],[2207.2,4.35934],[2227.4,0.16531538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305798245,[[2206.3,0.90647],[2206.2,0.6735],[2206.1,5.2988],[2205.9,2.26658],[2205.7,2.92873]],[[2206.6,0.90636],[2206.7,0.6713],[2206.8,0.6116],[2206.9,3.8274],[2207.2,4.35934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305798539,[[2206.2,1.58],[2206.1,5.2988],[2205.7,2.92873],[2205.5,2.26696],[2204.7,42.37783673]],[[2206.5,0.90642],[2206.7,0.6713],[2206.8,0.6116],[2206.9,3.8274],[2207.2,4.35934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305798739,[[2206.2,0.6735],[2206.1,5.2988],[2205.7,0.662],[2205.5,2.26696],[2205.0,20.344]],[[2206.7,0.6713],[2206.8,0.6116],[2206.9,3.8274],[2207.0,2.26554],[2207.2,2.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305798937,[[2206.1,5.2988],[2205.7,0.662],[2205.5,2.26696],[2205.1,4.61355055],[2205.0,20.344]],[[2206.7,0.6713],[2206.8,0.6116],[2206.9,6.09305],[2207.2,2.094],[2208.4,0.07889055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305799138,[[2206.1,2.091],[2205.9,0.90662],[2205.8,3.8818],[2205.7,0.662],[2205.3,2.26718]],[[2206.2,0.90651],[2206.6,5.47368],[2206.7,2.93716],[2206.8,0.6116],[2206.9,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305799542,[[2206.1,2.091],[2205.8,3.8818],[2205.7,0.662],[2205.4,2.72743812],[2205.3,2.26718]],[[2206.6,3.2078],[2206.7,2.93716],[2206.8,0.6116],[2206.9,2.88518],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305799737,[[2206.1,2.091],[2205.9,0.90661],[2205.8,3.8818],[2205.7,0.662],[2205.4,2.72743812]],[[2206.2,0.90651],[2206.6,3.2078],[2206.7,2.93716],[2206.8,0.6116],[2206.9,2.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305800141,[[2206.1,2.091],[2205.8,3.8818],[2205.7,0.662],[2205.4,2.27383812],[2204.4,1.22977721]],[[2206.2,0.90651],[2206.6,3.2078],[2206.7,2.93716],[2206.8,0.6116],[2206.9,2.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305800349,[[2206.1,2.091],[2205.8,3.8818],[2205.7,0.662],[2205.4,0.00680812],[2205.1,2.79981055]],[[2206.6,3.2078],[2206.7,2.93716],[2206.8,0.6116],[2206.9,2.88518],[2228.5,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305800645,[[2206.1,2.091],[2205.9,0.90661],[2205.8,3.8818],[2205.7,0.662],[2205.5,2.26694]],[[2206.2,0.90651],[2206.6,3.2078],[2206.7,2.93716],[2206.8,0.6116],[2206.9,2.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305800940,[[2206.1,2.091],[2205.9,3.87661],[2205.8,3.8818],[2205.7,0.662],[2205.6,5.6093]],[[2206.2,0.90651],[2206.6,3.2078],[2206.7,2.93716],[2206.8,0.6116],[2206.9,2.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305801142,[[2205.9,2.97],[2205.8,4.78846],[2205.7,0.662],[2205.6,5.6093],[2204.8,4.53532]],[[2206.1,0.90658],[2206.6,5.47374],[2206.7,2.93716],[2206.8,0.6116],[2206.9,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305801344,[[2206.1,2.092],[2205.9,2.97],[2205.8,3.8818],[2205.6,5.6093],[2204.9,2.62569817]],[[2206.2,0.90651],[2206.3,3.2078],[2206.5,2.26598],[2206.7,2.93716],[2206.8,2.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305801542,[[2205.9,2.97],[2205.8,5.9748],[2205.7,0.9067],[2205.6,5.6093],[2205.3,0.6385]],[[2206.0,0.9066],[2206.3,5.474],[2206.5,2.26598],[2206.7,0.6713],[2206.8,2.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305801843,[[2205.9,2.97],[2205.8,6.88146],[2205.6,5.6093],[2205.3,2.90565],[2205.1,2.26732]],[[2206.0,0.9066],[2206.3,5.474],[2206.5,2.26598],[2206.7,0.6713],[2206.8,2.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305801844,[[2205.9,2.97],[2205.8,6.88146],[2205.6,5.6093],[2205.3,2.90565],[2205.1,2.26732]],[[2206.0,0.9066],[2206.2,0.6708],[2206.3,3.2078],[2206.4,0.6781],[2206.5,2.26598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305802241,[[2205.9,2.97],[2205.8,6.88147],[2205.6,5.6093],[2205.3,2.90565],[2205.1,2.26732]],[[2206.0,0.9066],[2206.2,0.6708],[2206.3,3.2078],[2206.4,0.6781],[2206.5,2.26598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305802444,[[2205.9,2.97],[2205.8,6.88146],[2205.6,5.6093],[2205.4,2.27385812],[2205.3,2.90565]],[[2206.1,0.90658],[2206.2,0.6708],[2206.3,3.2078],[2206.4,0.6781],[2206.6,2.26596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305802640,[[2205.9,2.97],[2205.8,6.88146],[2205.6,5.6093],[2205.4,2.27385812],[2205.3,2.90565]],[[2206.1,0.90658],[2206.2,0.6708],[2206.3,5.0207],[2206.4,0.6781],[2206.6,2.26596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305802837,[[2205.9,2.97],[2205.8,5.9748],[2205.7,0.9067],[2205.6,5.6093],[2205.4,0.00680812]],[[2206.0,0.9066],[2206.2,0.6708],[2206.3,5.0207],[2206.4,0.6781],[2206.5,2.26604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305803037,[[2205.9,2.97],[2205.8,6.88147],[2205.6,5.6093],[2205.4,0.00680812],[2203.8,1.22977721]],[[2206.0,0.9066],[2206.2,0.6708],[2206.3,5.0207],[2206.4,0.6781],[2206.5,2.26604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305803340,[[2205.9,2.97],[2205.8,6.88147],[2205.6,5.6093],[2205.4,0.00680812],[2205.1,2.34630378]],[[2206.0,0.9066],[2206.2,0.6708],[2206.3,5.0207],[2206.4,0.6781],[2206.5,2.26604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305803539,[[2205.9,2.97],[2205.8,5.9748],[2205.7,0.9067],[2205.6,5.6093],[2205.4,0.00680812]],[[2206.0,0.9066],[2206.2,0.6708],[2206.3,5.0207],[2206.4,0.6781],[2206.5,2.26604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305803741,[[2205.8,5.9748],[2205.6,0.6143],[2205.4,0.00680812],[2205.3,0.6385],[2205.2,2.26726]],[[2205.9,0.90664],[2206.2,0.6708],[2206.3,7.28694],[2206.4,0.6781],[2206.5,2.26604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305803945,[[2205.6,0.6143],[2205.5,3.2078],[2205.4,0.00680812],[2205.3,0.6385],[2204.9,2.62574817]],[[2205.7,0.90672],[2206.2,3.60596],[2206.3,7.28694],[2206.4,0.6781],[2208.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305804240,[[2205.6,2.7053],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.9,2.62574817]],[[2205.8,0.90671],[2206.2,3.60596],[2206.3,7.28694],[2206.4,0.6781],[2208.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305804545,[[2205.6,2.7053],[2205.5,4.73267],[2205.4,0.00680812],[2205.3,0.6385],[2204.9,2.62574817]],[[2206.2,3.60596],[2206.3,7.28694],[2206.4,0.6781],[2208.5,2.914],[2243.0,14.06501312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305804743,[[2205.6,2.7053],[2205.5,4.73267],[2205.4,0.00680812],[2205.3,0.6385],[2204.9,2.62574817]],[[2205.7,0.90672],[2206.2,3.60596],[2206.3,7.28694],[2206.4,2.7691],[2206.8,4.53149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305804935,[[2205.6,2.7053],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.9,2.62574817]],[[2206.2,1.3396],[2206.3,7.28694],[2206.4,2.7691],[2206.8,4.53149],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305805135,[[2205.6,3.61205],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.9,2.62574817]],[[2205.8,0.90669],[2206.2,1.3396],[2206.3,7.28694],[2206.4,2.7691],[2206.5,2.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305805346,[[2205.6,3.61202],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.9,2.62574817]],[[2205.9,0.90666],[2206.2,1.3396],[2206.3,7.28694],[2206.4,2.7691],[2206.5,2.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305805645,[[2205.6,2.7053],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2205.1,0.07890378]],[[2206.2,1.3396],[2206.3,5.0207],[2206.4,2.7691],[2206.5,2.266],[2226.8,0.16531538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305805940,[[2205.7,0.90668],[2205.6,2.7053],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385]],[[2206.2,1.3396],[2206.3,5.0207],[2206.4,5.03527],[2206.5,2.266],[2207.0,4.53096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305806149,[[2205.7,0.90668],[2205.6,2.7053],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385]],[[2205.9,0.90665],[2206.2,1.3396],[2206.3,5.0207],[2206.4,5.03527],[2206.5,2.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305806441,[[2205.6,3.61204],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.1,1.22977721]],[[2205.8,0.90669],[2206.2,1.3396],[2206.3,7.28694],[2206.4,2.7691],[2206.5,2.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305806637,[[2205.7,0.9067],[2205.6,2.7053],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385]],[[2206.0,0.90663],[2206.2,1.3396],[2206.3,5.0207],[2206.4,2.7691],[2206.5,2.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305806837,[[2205.6,3.61204],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.1,1.22977721]],[[2206.2,1.3396],[2206.3,5.0207],[2206.4,5.03527],[2206.5,2.266],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305807036,[[2205.6,3.61204],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.2,1.22977721]],[[2205.8,0.90668],[2206.2,1.3396],[2206.3,5.0207],[2206.4,5.03527],[2206.5,2.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305807236,[[2205.6,3.61204],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.3,1.22977721]],[[2205.8,0.90668],[2206.2,1.3396],[2206.3,5.0207],[2206.4,5.03527],[2206.5,2.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305807445,[[2205.6,3.61204],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.1,1.22977721]],[[2205.8,0.90668],[2206.2,1.3396],[2206.3,5.0207],[2206.4,5.03527],[2206.5,2.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305807645,[[2205.6,3.61204],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.2,1.22977721]],[[2205.8,0.90668],[2206.1,3.2078],[2206.2,1.3396],[2206.3,1.8129],[2206.4,2.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305807853,[[2205.6,3.61204],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2204.3,1.22977721]],[[2205.8,0.90668],[2206.1,3.2078],[2206.2,1.3396],[2206.3,4.07915],[2206.4,2.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305808039,[[2205.6,2.7053],[2205.5,3.8259],[2205.4,0.00680812],[2205.3,0.6385],[2205.0,20.344]],[[2206.1,3.2078],[2206.2,0.6708],[2206.3,1.8129],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305808339,[[2205.8,3.2078],[2205.6,2.7053],[2205.5,2.88502],[2205.4,0.00680812],[2205.3,0.6385]],[[2206.1,3.2078],[2206.2,0.6708],[2206.3,1.8129],[2206.6,2.26592],[2206.9,1.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305808542,[[2205.8,3.2078],[2205.7,40.8],[2205.6,2.7053],[2205.5,0.6181],[2205.4,6.23991058]],[[2206.1,3.2078],[2206.2,0.6708],[2206.3,1.8129],[2206.6,2.26592],[2206.8,2.26573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305808745,[[2205.8,3.2078],[2205.6,3.61204],[2205.5,0.6181],[2205.4,3.97281058],[2205.2,2.26729]],[[2205.9,0.90664],[2206.1,3.2078],[2206.2,0.6708],[2206.3,1.8129],[2206.4,2.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305809039,[[2205.8,3.2078],[2205.6,3.61204],[2205.5,0.6181],[2205.4,3.97281058],[2205.2,2.26729]],[[2205.9,0.90664],[2206.1,3.2078],[2206.2,2.0],[2206.3,1.8129],[2206.4,2.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305809245,[[2205.6,3.61204],[2205.5,3.8259],[2205.4,44.77281058],[2205.2,2.26729],[2204.4,1.22977721]],[[2205.8,0.90669],[2206.1,3.2078],[2206.2,2.0],[2206.3,4.07914],[2206.4,2.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305809442,[[2205.6,3.61204],[2205.5,3.8259],[2205.4,44.77281058],[2205.2,2.26729]],[[2205.8,0.90669],[2206.1,3.2078],[2206.2,2.0],[2206.3,4.07914],[2206.4,2.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305809443,[[2205.6,3.61204],[2205.5,3.8259],[2205.4,44.77281058],[2205.2,2.26729],[2204.6,1.22977721]],[[2205.8,0.90669],[2206.1,3.2078],[2206.2,2.0],[2206.3,4.07914],[2206.4,2.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305809847,[[2205.6,2.7053],[2205.5,4.73267],[2205.4,44.77281058],[2205.2,2.26729],[2204.6,1.22977721]],[[2205.8,0.90669],[2206.1,3.2078],[2206.2,2.0],[2206.3,4.07914],[2206.4,2.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305810050,[[2205.6,2.7053],[2205.5,4.73267],[2205.4,44.77281058],[2204.8,2.26765],[2204.6,1.22977721]],[[2205.7,0.90672],[2206.1,3.2078],[2206.2,4.26635],[2206.3,1.8129],[2206.4,2.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305810444,[[2205.6,2.7053],[2205.5,4.73267],[2205.4,44.77281058],[2204.8,2.26765],[2204.3,1.22977721]],[[2205.7,0.90672],[2206.1,3.2078],[2206.2,4.26635],[2206.3,1.8129],[2206.4,2.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305810644,[[2205.6,2.7053],[2205.5,4.73267],[2205.4,44.77281058],[2204.8,2.26765],[2204.4,1.22977721]],[[2205.7,0.90672],[2206.1,3.2078],[2206.2,4.26635],[2206.3,1.8129],[2206.4,2.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305810948,[[2205.6,2.7053],[2205.5,4.73267],[2205.4,44.77281058],[2204.9,0.35812817],[2204.8,2.26765]],[[2205.7,0.90672],[2206.1,3.2078],[2206.2,4.26635],[2206.3,1.8129],[2206.4,2.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305811143,[[2205.5,3.8259],[2205.4,4.87961058],[2204.9,0.43704126],[2204.8,2.26765],[2204.5,4.98963]],[[2206.1,5.47427],[2206.2,4.26635],[2206.3,1.8129],[2206.6,6.63089],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305811348,[[2205.6,2.1],[2205.5,4.73267],[2205.4,3.97281058],[2205.1,0.6784],[2204.9,0.43704126]],[[2205.7,0.90673],[2206.1,5.47427],[2206.2,4.26635],[2206.3,1.8129],[2206.6,6.63089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305811549,[[2205.6,2.1],[2205.5,3.8259],[2205.4,3.97281058],[2205.1,0.6784],[2204.9,0.43704126]],[[2205.7,0.90673],[2206.1,5.47427],[2206.2,4.26635],[2206.3,1.8129],[2206.6,6.63089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305811847,[[2205.5,0.6181],[2205.4,0.00680812],[2205.2,4.11468],[2205.1,0.6784],[2205.0,20.344]],[[2206.2,4.26635],[2206.3,1.8129],[2206.6,6.63089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305811848,[[2205.5,0.6181],[2205.4,0.00680812],[2205.2,4.11468],[2205.1,0.6784],[2205.0,20.344]],[[2205.6,0.90676],[2205.8,3.2078],[2206.0,2.2665],[2206.2,2.0],[2206.3,1.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305812147,[[2205.6,2.099],[2205.4,0.00680812],[2205.3,2.97],[2205.2,3.2078],[2205.1,0.6784]],[[2205.8,3.2078],[2206.0,2.2665],[2206.2,2.0],[2206.3,1.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305812148,[[2205.6,2.099],[2205.4,0.00680812],[2205.3,2.97],[2205.2,3.2078],[2205.1,0.6784]],[[2205.7,0.90672],[2205.8,3.2078],[2205.9,2.26666],[2206.0,2.2665],[2206.2,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305812337,[[2205.6,2.099],[2205.4,0.00680812],[2205.3,2.97],[2205.2,3.8823],[2205.1,0.6784]],[[2205.7,1.54882],[2205.8,3.2078],[2205.9,2.26666],[2206.0,2.2665],[2206.2,1.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305812940,[[2205.6,2.099],[2205.4,0.00680812],[2205.3,3.87687],[2205.2,3.8823],[2205.1,0.6784]],[[2205.7,1.54882],[2205.8,3.2078],[2206.0,2.2665],[2206.2,3.5955],[2207.0,4.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305813140,[[2205.6,2.099],[2205.4,0.00680812],[2205.3,2.97],[2205.2,4.7892],[2205.1,0.6784]],[[2205.7,1.54882],[2205.8,3.2078],[2206.0,2.2665],[2206.2,3.5955],[2207.0,4.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305813554,[[2205.4,0.00680812],[2205.3,5.97487],[2205.2,3.8823],[2205.1,0.6784],[2204.0,1.22977721]],[[2205.5,0.9068],[2205.7,0.6421],[2205.8,3.2078],[2206.0,2.2665],[2206.2,5.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305813747,[[2205.4,0.00680812],[2205.3,5.97487],[2205.2,3.8823],[2205.1,0.6784],[2204.9,1.00933663]],[[2205.5,0.9068],[2205.7,0.6421],[2205.8,3.2078],[2206.0,2.2665],[2206.2,6.04822629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305814045,[[2205.4,0.00680812],[2205.3,3.87687],[2205.2,3.8823],[2205.1,0.6784],[2204.9,1.00933663]],[[2205.5,0.9068],[2205.7,0.6421],[2205.8,3.2078],[2206.0,2.2665],[2206.2,6.04822629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305814244,[[2205.4,0.00680812],[2205.3,5.97387],[2205.2,3.8823],[2205.1,0.6784],[2204.9,1.00933663]],[[2205.5,0.9068],[2205.7,0.6421],[2205.8,3.2078],[2206.0,2.2665],[2206.2,6.04822629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305814646,[[2205.4,0.00680812],[2205.3,5.067],[2205.2,3.8823],[2205.1,0.6784],[2204.9,1.00933663]],[[2205.5,0.9068],[2205.7,0.6421],[2205.8,3.2078],[2206.0,2.2665],[2206.2,6.04822629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305814836,[[2205.4,0.00680812],[2205.3,5.97388],[2205.2,3.8823],[2205.1,0.6784],[2204.9,1.00933663]],[[2205.5,0.9068],[2205.7,0.6421],[2205.8,3.2078],[2206.0,2.2665],[2206.2,6.04822629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305815247,[[2205.4,0.00680812],[2205.3,5.067],[2205.2,4.78921],[2205.1,0.6784],[2204.9,1.00933663]],[[2205.5,0.9068],[2205.7,0.6421],[2205.8,3.2078],[2205.9,2.26667],[2206.0,2.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305815642,[[2205.4,0.00680812],[2205.3,5.064],[2205.2,3.8823],[2205.1,1.58534],[2204.9,1.00933663]],[[2205.5,0.9068],[2205.7,0.6421],[2205.8,3.2078],[2205.9,2.26667],[2206.0,2.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305815847,[[2205.4,0.00680812],[2205.3,2.093],[2205.2,3.8823],[2205.1,1.58534],[2205.0,20.344]],[[2205.5,0.9068],[2205.7,0.6421],[2205.8,5.47456],[2206.0,2.2665],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305816048,[[2205.4,0.00680812],[2205.2,5.9753],[2205.1,1.58534],[2205.0,20.344],[2204.0,1.22977721]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,5.47456],[2206.0,2.2665],[2206.2,3.13052629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305816345,[[2205.4,0.00680812],[2205.2,5.9753],[2205.1,1.58534],[2205.0,20.344],[2204.1,1.22977721]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,5.47456],[2206.0,2.2665],[2206.2,3.13052629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305816548,[[2205.4,0.00680812],[2205.2,5.9753],[2205.1,1.58534],[2205.0,20.344],[2204.3,0.4536]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,5.47456],[2206.0,2.2665],[2206.2,3.13052629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305816746,[[2205.4,0.00680812],[2205.2,3.2078],[2205.1,2.093],[2205.0,20.344],[2204.9,0.6421]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,5.47456],[2206.0,2.2665],[2206.2,7.66330629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305816942,[[2205.4,0.00680812],[2205.2,3.2078],[2205.1,2.093],[2205.0,20.9886],[2204.9,0.6421]],[[2205.5,0.9068],[2205.6,0.6647],[2205.7,1.3101],[2205.8,5.47456],[2206.0,2.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305817347,[[2205.4,0.00680812],[2205.2,3.2078],[2205.1,2.99996],[2205.0,20.9886],[2204.9,0.6421]],[[2205.5,0.9068],[2205.6,0.6647],[2205.7,1.3101],[2205.8,5.47456],[2206.0,2.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305817649,[[2205.4,0.00680812],[2205.2,4.11471],[2205.1,2.093],[2205.0,20.9886],[2204.9,0.6421]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,5.47456],[2206.0,2.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305817650,[[2205.4,0.00680812],[2205.2,4.11471],[2205.1,2.093],[2205.0,20.9886],[2204.9,0.6421]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,3.2078],[2205.9,2.26667],[2206.0,2.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305817847,[[2205.4,0.00680812],[2205.3,0.90686],[2205.2,3.2078],[2205.1,2.093],[2205.0,20.9886]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,3.2078],[2205.9,2.26667],[2206.0,2.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305818050,[[2205.4,0.00680812],[2205.3,0.90686],[2205.2,3.2078],[2205.1,2.093],[2205.0,20.9886]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,3.2078],[2206.0,2.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305818051,[[2205.4,0.00680812],[2205.3,0.90685],[2205.2,3.2078],[2205.1,2.093],[2205.0,20.9886]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,3.2078],[2206.0,2.2665],[3306.9,4.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305818253,[[2205.4,0.00680812],[2205.3,0.90685],[2205.2,3.2078],[2205.1,2.093],[2205.0,20.9886]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,3.2078],[2206.0,2.2665],[2206.1,2.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305818451,[[2205.4,0.00680812],[2205.2,4.1147],[2205.1,2.093],[2205.0,20.9886],[2203.9,1.22977721]],[[2205.5,0.9068],[2205.7,1.3101],[2205.8,3.2078],[2205.9,2.26666],[2206.1,2.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305818649,[[2205.5,0.90679],[2205.4,0.00680812],[2205.2,3.2078],[2205.1,2.093],[2205.0,23.25605]],[[2205.7,1.3101],[2205.8,3.2078],[2206.1,2.9311],[2206.2,2.098],[2206.6,4.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305818847,[[2205.4,0.00680812],[2205.3,0.6205],[2205.2,3.2078],[2205.1,2.093],[2205.0,20.9886]],[[2205.7,2.4555],[2206.1,3.8725],[2206.2,2.098],[2206.3,2.26627],[2206.4,0.36623345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305819049,[[2205.4,0.00680812],[2205.3,1.52736],[2205.2,3.2078],[2205.1,2.093],[2205.0,20.9886]],[[2205.5,0.9068],[2205.7,2.4555],[2205.8,3.2078],[2206.0,2.91825],[2206.1,2.93113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305819349,[[2205.4,0.00680812],[2205.3,0.6205],[2205.2,3.2078],[2205.1,2.093],[2205.0,20.9886]],[[2205.7,2.4555],[2206.0,2.91825],[2206.1,2.93113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305819350,[[2205.4,0.00680812],[2205.3,0.6205],[2205.2,3.2078],[2205.1,2.093],[2205.0,20.9886]],[[2205.7,1.8134],[2206.0,0.6517],[2206.1,3.8725],[2207.8,2.914],[2208.0,53.08868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305819549,[[2206.2,0.90651],[2205.7,2.2668],[2205.6,3.2078],[2205.5,2.09],[2205.4,10.67791058]],[[2206.3,0.6238],[2206.4,3.2078],[2207.2,2.26534],[2207.3,4.35619],[2207.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305819750,[[2206.1,2.091],[2206.0,3.2078],[2205.8,0.6526],[2205.5,2.26698],[2205.4,4.62110246]],[[2206.4,3.2078],[2207.0,0.6273],[2207.1,2.26545],[2207.3,2.091],[2207.6,4.52987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305819946,[[2206.2,0.9065],[2206.1,2.091],[2206.0,3.21460812],[2205.9,40.8],[2205.8,0.6526]],[[2206.4,3.2078],[2206.5,0.90641],[2207.0,0.6273],[2207.1,3.28705706],[2207.2,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305820148,[[2206.2,1.54039],[2206.1,2.091],[2206.0,3.21460812],[2205.9,41.4551],[2205.8,0.6526]],[[2206.4,3.2078],[2207.0,0.6273],[2207.1,2.91715],[2207.2,0.6238],[2211.3,114.6456076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305820348,[[2206.2,1.54039],[2206.1,2.091],[2206.0,3.21460812],[2205.9,0.6551],[2205.8,0.6526]],[[2206.4,3.2078],[2206.5,0.9064],[2207.0,0.6273],[2207.1,2.91715],[2207.2,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305820546,[[2206.2,0.6339],[2206.1,2.091],[2206.0,3.21460812],[2205.9,0.6551],[2205.8,0.6526]],[[2206.5,0.9064],[2206.7,3.2078],[2207.0,0.6273],[2207.1,2.91715],[2207.2,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305820848,[[2206.6,0.90635],[2206.2,0.6339],[2206.1,4.35729],[2206.0,3.21460812],[2205.9,0.6551]],[[2206.7,3.2078],[2207.0,0.6273],[2207.1,0.6517],[2207.2,2.7148],[2207.3,0.36947059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305821053,[[2206.6,0.90635],[2206.3,3.2078],[2206.2,0.6339],[2206.1,4.35729],[2206.0,2.27327812]],[[2206.7,3.2078],[2207.0,0.6273],[2207.1,0.6517],[2207.2,0.6238],[2207.3,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305821251,[[2206.5,0.90639],[2206.3,3.2078],[2206.2,0.6339],[2206.1,2.091],[2206.0,6.23928058]],[[2206.8,0.90628],[2207.0,3.8351],[2207.1,0.6517],[2207.2,0.6238],[2207.3,4.35717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305821457,[[2206.5,2.091],[2206.4,2.97],[2206.3,3.2078],[2206.2,2.90015],[2206.1,4.995]],[[2207.0,3.2078],[2207.1,0.6517],[2207.2,0.6238],[2208.0,2.26451],[2208.2,4.87516138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305821746,[[2206.6,3.2078],[2206.5,2.091],[2206.4,0.36175965],[2206.2,2.90015],[2205.9,2.92162]],[[2207.1,0.6517],[2207.2,0.6238],[2208.2,4.87516138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305821747,[[2206.6,3.2078],[2206.5,2.091],[2206.4,0.36175965],[2206.2,2.90015],[2205.9,2.92162]],[[2207.1,0.6517],[2207.2,0.6238],[2207.4,3.8351],[2207.8,2.63189276],[2207.9,2.26464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305821952,[[2206.7,0.90629],[2206.6,3.2078],[2206.5,2.091],[2206.4,0.36175965],[2206.2,2.90015]],[[2207.0,0.90618],[2207.1,0.6517],[2207.2,0.6238],[2207.4,3.8351],[2207.6,4.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305822152,[[2206.6,3.2078],[2206.5,2.091],[2206.4,0.36175965],[2206.3,2.2661],[2206.2,2.90015]],[[2207.1,0.6517],[2207.2,1.52992],[2207.4,3.8351],[2207.6,2.092],[2208.0,2.2645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305822354,[[2206.6,3.2078],[2206.5,4.35693],[2206.4,0.36175965],[2206.3,2.2661],[2206.2,0.6339]],[[2207.2,0.6238],[2207.4,3.8351],[2207.8,2.091],[2208.0,2.2645],[2208.3,22.61623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305822555,[[2206.6,6.8103],[2206.5,2.091],[2206.4,5.35675965],[2206.3,47.83428506],[2206.2,0.6339]],[[2207.2,0.6238],[2207.4,3.2078],[2207.7,0.6479],[2207.8,4.35568],[2208.0,2.2645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305822749,[[2206.8,0.90626],[2206.6,6.8103],[2206.5,2.091],[2206.4,5.35675965],[2206.3,47.83428506]],[[2207.1,2.71846],[2207.2,0.6238],[2207.4,3.2078],[2207.7,2.91274],[2207.8,4.35568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305822958,[[2206.9,2.09],[2206.8,0.90626],[2206.6,6.8103],[2206.4,5.35675965],[2206.3,47.83428506]],[[2207.1,2.71846],[2207.2,0.6238],[2207.4,3.2078],[2207.7,2.91274],[2207.8,4.35568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305823148,[[2206.9,2.09],[2206.8,0.90626],[2206.6,6.8103],[2206.4,5.35675965],[2206.3,47.83428506]],[[2207.1,1.8123],[2207.2,1.52993],[2207.4,3.2078],[2207.7,2.91274],[2207.8,4.35568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305823347,[[2206.9,2.09],[2206.8,0.90626],[2206.6,6.8103],[2206.4,5.35675965],[2206.3,47.83428506]],[[2207.1,1.8123],[2207.2,0.6238],[2207.7,6.12054],[2207.8,4.35568],[2219.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305823650,[[2206.9,5.2978],[2206.6,3.6025],[2206.4,5.35675965],[2206.3,45.56818506],[2206.1,20.8056]],[[2207.1,1.8123],[2207.2,0.6238],[2207.4,3.2078],[2207.7,0.6479],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305823856,[[2207.0,0.90618],[2206.9,5.2978],[2206.6,3.6025],[2206.5,2.26591],[2206.4,5.35675965]],[[2207.1,1.8123],[2207.4,0.90603],[2207.7,3.8557],[2207.9,0.6381],[2208.0,2.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305824051,[[2207.0,0.90618],[2206.9,5.2978],[2206.6,3.6025],[2206.5,2.88351],[2206.4,5.35675965]],[[2207.1,1.8123],[2207.4,0.90603],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305824353,[[2207.0,0.90618],[2206.9,5.2978],[2206.6,3.6025],[2206.5,2.88351],[2206.4,5.35675965]],[[2207.1,1.8123],[2207.4,0.90604],[2207.6,0.6236],[2207.7,3.8557],[2207.9,2.90274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305824746,[[2207.0,0.90618],[2206.9,5.2978],[2206.7,2.97],[2206.6,0.6325],[2206.5,2.88351]],[[2207.1,1.8123],[2207.4,0.90602],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305824945,[[2207.0,0.90618],[2206.9,5.2978],[2206.7,2.97],[2206.6,0.6325],[2206.5,2.88351]],[[2207.1,1.8123],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381],[2229.8,0.16531538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305825146,[[2207.0,0.90618],[2206.9,5.2978],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381],[2208.1,4.35242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305825355,[[2207.0,0.90618],[2206.9,5.2978],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.5,0.90601],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305825758,[[2207.0,0.90618],[2206.9,5.2978],[2206.8,0.6674],[2206.7,5.23577],[2206.6,0.6325]],[[2207.1,1.8123],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381],[2208.3,20.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305825956,[[2207.0,0.90618],[2206.9,5.2978],[2206.8,0.6674],[2206.7,5.23577],[2206.6,0.6325]],[[2207.1,1.8123],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381],[2208.2,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305826158,[[2207.0,0.90618],[2206.9,5.2978],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381],[2208.2,4.35134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305826455,[[2206.9,3.2078],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325],[2206.5,0.6176]],[[2207.1,1.8123],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381],[2208.0,2.26447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305826653,[[2207.0,2.087],[2206.9,4.114],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.3,0.90609],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305826849,[[2207.0,2.99318],[2206.9,3.2078],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.4,0.90604],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305827661,[[2207.0,2.99218],[2206.9,3.2078],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.4,0.90604],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305827955,[[2207.0,2.99118],[2206.9,3.2078],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.5,0.906],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305828153,[[2207.0,2.99118],[2206.9,3.2078],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.4,0.90603],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305828758,[[2207.0,2.99118],[2206.9,3.2078],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381],[2209.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305828955,[[2207.0,2.085],[2206.9,4.114],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.3,0.90606],[2207.6,0.6236],[2207.7,3.8557],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305829155,[[2206.9,3.2078],[2206.8,0.6674],[2206.7,2.97],[2206.6,0.6325],[2206.3,45.91447802]],[[2207.1,1.8123],[2207.6,0.6236],[2207.7,3.8557],[2207.8,2.26466],[2207.9,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305829354,[[2207.0,2.082],[2206.9,3.2078],[2206.8,1.57365],[2206.7,2.97],[2206.6,0.6325]],[[2207.1,1.8123],[2207.2,0.90614],[2207.4,3.2078],[2207.6,0.6236],[2207.7,0.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305829550,[[2206.9,3.2078],[2206.7,2.97],[2206.6,1.53883],[2206.4,4.995],[2206.1,20.352]],[[2207.0,0.90618],[2207.1,1.8123],[2207.4,3.2078],[2207.6,2.88851],[2207.7,0.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305829851,[[2206.9,5.2908],[2206.7,2.97],[2206.6,0.90633],[2206.4,5.632],[2206.1,21.008]],[[2207.0,1.52558],[2207.1,2.4535],[2207.3,0.674],[2207.4,3.2078],[2207.6,2.26491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305830047,[[2206.9,5.2908],[2206.7,3.8763],[2206.4,5.632],[2206.2,1.02601185],[2206.1,21.008]],[[2207.0,0.6194],[2207.1,3.35967],[2207.3,0.674],[2207.4,3.2078],[2207.6,2.26491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305830250,[[2206.9,2.083],[2206.7,2.97],[2206.4,5.632],[2206.3,8.32227802],[2206.2,1.02601185]],[[2207.0,4.11398],[2207.1,1.8123],[2207.3,0.674],[2207.6,2.26492],[2208.4,4.52822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305830453,[[2206.9,2.083],[2206.7,2.97],[2206.6,4.11413],[2206.4,5.632],[2206.3,5.11447802]],[[2207.0,0.90618],[2207.1,1.8123],[2207.3,3.8818],[2207.5,1.2606],[2207.6,2.26492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305830760,[[2206.9,2.083],[2206.8,0.90626],[2206.6,3.2078],[2206.4,0.637],[2206.3,5.11447802]],[[2207.1,2.71845],[2207.3,3.8818],[2207.5,1.2606],[2208.0,2.26446],[2209.4,45.26179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305830959,[[2206.9,2.083],[2206.7,0.90629],[2206.6,3.2078],[2206.4,0.637],[2206.3,5.11447802]],[[2207.0,0.90618],[2207.1,1.8123],[2207.3,3.8818],[2207.5,1.2606],[2207.7,2.26484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305831559,[[2206.9,2.083],[2206.8,0.90627],[2206.6,3.2078],[2206.4,0.637],[2206.3,5.11447802]],[[2207.1,1.8123],[2207.3,3.8818],[2207.5,1.2606],[2207.7,2.26484],[2232.1,2.60975515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305831859,[[2206.9,2.083],[2206.6,3.2078],[2206.4,0.637],[2206.3,7.38056802],[2206.2,1.02601185]],[[2207.1,1.8123],[2207.3,4.11389],[2207.5,1.2606],[2208.1,2.26442],[2220.0,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305832060,[[2207.0,0.90618],[2206.9,2.083],[2206.6,3.2078],[2206.4,2.90299],[2206.3,7.38056802]],[[2207.1,1.8123],[2207.3,4.11389],[2207.5,1.2606],[2207.7,0.643],[2208.1,2.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305832358,[[2207.0,0.90618],[2206.9,2.083],[2206.7,0.6672],[2206.6,3.2078],[2206.4,2.90299]],[[2207.1,1.8123],[2207.3,4.11389],[2207.5,1.2606],[2207.7,0.643],[2208.1,2.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305832557,[[2206.9,2.083],[2206.7,0.6672],[2206.6,3.2078],[2206.4,2.90299],[2204.9,1.22977721]],[[2207.1,1.8123],[2207.3,4.11389],[2207.5,1.2606],[2207.7,0.643],[2208.1,2.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305832757,[[2207.0,0.90618],[2206.9,5.2908],[2206.7,0.6672],[2206.4,0.637],[2206.0,2.27321812]],[[2207.1,1.8123],[2207.3,4.11388],[2207.5,1.2606],[2207.7,0.643],[2208.1,2.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305833460,[[2206.9,6.19701],[2206.7,0.6672],[2206.4,0.637],[2206.0,2.27321812],[2204.6,1.22977721]],[[2207.1,1.8123],[2207.3,3.2078],[2207.5,1.2606],[2207.7,0.643],[2208.1,2.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305833646,[[2206.9,5.2908],[2206.7,0.6672],[2206.4,0.637],[2206.0,2.27321812],[2204.7,1.22977721]],[[2207.1,1.8123],[2207.3,3.2078],[2207.5,1.2606],[2207.7,0.643],[2208.1,2.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305833851,[[2206.9,6.197],[2206.7,0.6672],[2206.4,0.637],[2206.0,2.27321812],[2204.8,1.22977721]],[[2207.1,1.8123],[2207.2,0.9061],[2207.3,3.2078],[2207.5,1.2606],[2207.7,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305834055,[[2206.9,5.2908],[2206.7,0.6672],[2206.4,0.637],[2206.0,2.27321812],[2204.7,0.4542]],[[2207.1,1.8123],[2207.3,3.2078],[2207.5,1.2606],[2207.7,0.643],[2229.6,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305834255,[[2206.9,6.19702],[2206.7,0.6672],[2206.4,0.637],[2206.0,2.27321812],[2204.9,0.4542]],[[2207.1,1.8123],[2207.3,3.2078],[2207.5,1.2606],[2207.7,0.643],[2229.6,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305834557,[[2206.9,6.19702],[2206.7,0.6672],[2206.4,0.637],[2206.0,0.00680812],[2204.9,0.4542]],[[2207.1,1.8123],[2207.3,3.2078],[2207.5,1.2606],[2207.7,0.643],[2228.0,0.16531538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305834751,[[2206.9,5.2908],[2206.7,0.6672],[2206.4,2.903],[2206.3,5.11447802],[2206.0,0.00680812]],[[2207.1,1.8123],[2207.3,3.2078],[2207.5,1.2606],[2207.7,0.643],[2207.8,2.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305834954,[[2207.2,0.90609],[2206.9,5.2908],[2206.8,2.26567],[2206.7,0.6672],[2206.6,2.26579]],[[2207.5,2.16659],[2207.6,3.2078],[2207.7,0.643],[2207.8,2.083],[2208.2,2.26426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305835149,[[2207.2,0.90609],[2207.0,0.632],[2206.9,8.2608],[2206.7,0.6672],[2206.6,2.26579]],[[2207.5,2.16659],[2207.6,3.2078],[2207.7,0.643],[2207.8,2.083],[2208.2,2.26426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305835356,[[2207.2,0.90609],[2207.1,0.00680812],[2207.0,0.632],[2206.9,8.2608],[2206.7,3.59929]],[[2207.5,2.16659],[2207.6,3.2078],[2207.7,0.643],[2207.8,2.083],[2208.0,2.26451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305835556,[[2207.7,0.90586],[2207.3,2.08],[2207.2,8.44298],[2207.1,0.00680812],[2207.0,41.432]],[[2207.9,3.2078],[2208.1,0.90577],[2208.3,2.44172305],[2208.4,2.26404],[2208.7,2.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305835752,[[2207.7,0.90586],[2207.2,8.44298],[2207.1,0.00680812],[2207.0,41.432]],[[2207.9,3.2078],[2208.1,0.90577],[2208.3,2.44172305],[2208.4,2.26404],[2208.7,2.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305835753,[[2207.7,2.081],[2207.5,3.2078],[2207.2,2.92628],[2207.1,0.00680812],[2207.0,48.46563506]],[[2208.1,0.6794],[2208.2,3.8675],[2208.7,2.081],[2208.8,2.26362],[2209.1,0.41673549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305835963,[[2207.7,2.98689],[2207.5,3.2078],[2207.3,0.6664],[2207.2,2.92628],[2207.1,0.00680812]],[[2208.0,0.9058],[2208.1,0.6794],[2208.2,3.8675],[2208.6,2.8885],[2208.8,2.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305836161,[[2207.7,2.081],[2207.6,0.632],[2207.5,3.2078],[2207.3,0.6664],[2207.2,2.92628]],[[2208.1,0.6794],[2208.2,3.8675],[2208.6,0.6246],[2208.8,2.26362],[2209.2,20.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305836464,[[2207.9,4.11359],[2207.7,2.081],[2207.6,0.632],[2207.4,2.26502],[2207.3,0.6664]],[[2208.1,0.6794],[2208.2,1.56541],[2208.5,3.2078],[2208.6,0.6246],[2208.7,2.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305836659,[[2207.7,2.081],[2207.6,0.632],[2207.3,0.6664]],[[2208.1,0.6794],[2208.2,1.56541],[2208.5,3.2078],[2208.6,0.6246],[2208.7,2.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305836660,[[2207.8,0.90584],[2207.7,2.081],[2207.6,3.8398],[2207.3,0.6664],[2207.0,47.83360506]],[[2208.1,0.6794],[2208.2,1.56541],[2208.5,3.2078],[2208.6,0.6246],[2208.7,2.62371325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305836865,[[2207.9,0.90579],[2207.7,2.081],[2207.6,3.8398],[2207.4,2.26501],[2207.3,0.6664]],[[2208.1,0.6794],[2208.2,1.56541],[2208.5,3.2078],[2208.6,0.6246],[2208.7,2.62371325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305837062,[[2207.7,2.081],[2207.6,3.8398],[2207.4,2.26501],[2207.3,0.6664],[2205.3,2.92630716]],[[2208.2,1.56541],[2208.5,3.2078],[2208.6,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305837063,[[2207.7,2.081],[2207.6,3.8398],[2207.4,2.26501],[2207.3,0.6664],[2205.3,2.92630716]],[[2208.2,0.6597],[2208.5,3.2078],[2208.6,0.6246],[2209.0,2.26343],[2223.8,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305837260,[[2207.7,2.081],[2207.6,3.8398],[2207.4,2.26501],[2207.3,0.6664],[2207.2,21.0021]],[[2208.5,3.2078],[2209.0,2.26343],[2209.3,2.914],[2209.6,0.34174332],[2210.0,20.4198372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305837467,[[2207.9,3.2078],[2207.8,0.6183],[2207.7,2.081],[2207.6,3.26082645],[2207.3,2.93146]],[[2208.5,3.2078],[2208.7,0.6693],[2208.9,2.9051],[2209.0,4.99983],[2210.0,24.9618372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305837671,[[2208.0,0.90574],[2207.9,3.2078],[2207.8,0.6183],[2207.7,2.081],[2207.6,3.26082645]],[[2208.5,3.2078],[2208.7,0.6693],[2208.9,2.9051],[2209.0,4.99983],[2210.0,24.9618372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305837869,[[2208.1,2.081],[2208.0,0.90574],[2207.9,3.2078],[2207.8,0.6183],[2207.6,3.26082645]],[[2208.3,0.90567],[2208.5,3.2078],[2208.7,0.6693],[2208.9,2.9051],[2209.0,4.99983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305838169,[[2208.1,2.98673],[2207.9,3.2078],[2207.8,0.6183],[2207.6,3.26082645],[2205.9,46.95276188]],[[2208.3,0.90567],[2208.5,5.0189],[2208.7,0.6693],[2208.9,2.9051],[2209.0,4.99983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305838360,[[2208.1,2.98673],[2207.9,3.2078],[2207.8,0.6183],[2207.6,3.26082645],[2205.9,46.95276188]],[[2208.4,0.90564],[2208.5,5.0189],[2208.7,0.6693],[2208.9,2.9051],[2209.0,4.99983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305838561,[[2208.1,2.98673],[2207.9,3.2078],[2207.8,0.6183],[2207.6,3.26082645],[2205.9,45.40936605]],[[2208.4,0.90564],[2208.5,5.0189],[2208.7,0.6693],[2208.9,2.9051],[2209.0,2.91983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305838869,[[2208.1,2.98671],[2207.9,3.2078],[2207.8,0.6183],[2207.6,3.26082645],[2206.5,7.539]],[[2208.4,0.90564],[2208.5,5.0189],[2208.7,0.6693],[2208.9,2.9051],[2209.0,2.91983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305838870,[[2208.1,2.98671],[2207.9,3.2078],[2207.8,0.6183],[2207.6,3.26082645],[2206.5,7.539]],[[2208.4,0.90563],[2208.5,5.0189],[2208.7,0.6693],[2208.9,0.6415],[2209.0,2.91983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305839058,[[2208.1,2.081],[2208.0,0.90576],[2207.9,3.2078],[2207.8,0.6183],[2207.6,3.26082645]],[[2208.3,0.90567],[2208.5,5.0189],[2208.7,0.6693],[2208.9,0.6415],[2209.0,2.91983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305839266,[[2208.1,2.081],[2208.0,0.90576],[2207.9,3.2078],[2207.8,0.6183],[2207.6,3.26082645]],[[2208.3,0.90567],[2208.5,5.0189],[2208.7,0.6693],[2208.8,2.2637],[2208.9,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305839566,[[2208.1,2.98373],[2207.9,3.2078],[2207.8,0.6183],[2207.6,3.26082645],[2193.8,110.74682203]],[[2208.4,0.90563],[2208.5,5.0189],[2208.7,0.6693],[2208.9,0.6415],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305839863,[[2208.1,5.09372],[2207.9,3.2078],[2207.8,0.6183],[2207.7,3.17],[2207.6,3.26082645]],[[2208.4,0.90564],[2208.5,5.0189],[2208.7,0.6693],[2208.9,2.9051],[2223.8,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305840366,[[2208.1,4.188],[2207.9,3.2078],[2207.8,2.8829],[2207.7,3.17],[2207.6,3.26082645]],[[2208.5,5.0189],[2208.7,0.6693],[2208.9,0.6415],[2209.1,2.076],[2209.4,2.26307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305840561,[[2208.4,0.90561],[2208.2,3.2078],[2208.1,6.45233],[2207.9,2.26444],[2207.8,0.6183]],[[2208.5,5.0189],[2208.7,0.6693],[2208.9,0.6415],[2209.0,0.6564],[2209.4,2.26307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305840758,[[2208.3,0.90563],[2208.2,3.8386],[2208.1,2.078],[2207.9,0.6749],[2207.8,0.6183]],[[2208.5,5.0189],[2208.6,0.90555],[2208.7,0.6693],[2208.9,0.6415],[2209.0,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305840954,[[2208.3,3.68563],[2208.2,3.84539256],[2208.1,2.078],[2207.9,4.7549],[2207.8,0.6183]],[[2208.5,5.0189],[2208.6,0.90555],[2208.7,0.6693],[2208.9,0.6415],[2209.0,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305841264,[[2208.3,2.78],[2208.2,3.84539256],[2208.1,2.078],[2207.9,4.7549],[2207.8,0.6183]],[[2208.5,5.0189],[2208.7,0.6693],[2208.9,0.6415],[2209.0,2.9199],[2209.3,0.3587139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305841466,[[2208.3,3.68565],[2208.2,3.84539256],[2208.1,2.078],[2207.9,4.7549],[2207.8,0.6183]],[[2208.5,5.0189],[2208.6,0.90555],[2208.7,0.6693],[2208.9,0.6415],[2209.0,2.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305841767,[[2208.4,0.90561],[2208.3,2.78],[2208.2,3.84539256],[2208.1,2.078],[2208.0,2.26437]],[[2208.5,5.0189],[2208.7,0.6693],[2208.9,0.6415],[2209.0,0.6564],[2209.4,4.34008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305841967,[[2208.2,3.84539256],[2208.1,2.078],[2208.0,2.26437]],[[2208.7,0.6693],[2208.9,0.6415],[2209.0,0.6564],[2209.4,4.34008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305841968,[[2208.6,0.90553],[2208.2,3.84539256],[2208.1,2.078],[2208.0,2.26437],[2207.9,2.93937]],[[2208.7,0.6693],[2208.8,0.90545],[2208.9,3.8493],[2209.0,0.6564],[2209.4,4.34008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305842169,[[2208.6,2.076],[2208.2,3.84539256],[2207.9,2.93937],[2206.9,0.4536],[2206.6,45.3163]],[[2208.7,0.6693],[2208.9,3.8493],[2209.0,0.6564],[2209.4,4.69686768],[2210.6,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305842463,[[2208.6,2.076],[2208.2,3.84539256],[2208.1,2.26427],[2207.9,2.93937],[2207.6,4.89375645]],[[2208.7,0.6693],[2208.9,3.8493],[2209.0,0.6564],[2209.4,4.69686768],[2210.6,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305842464,[[2208.6,2.076],[2208.2,3.84539256],[2208.1,2.26427],[2207.9,2.93937],[2207.6,4.89375645]],[[2208.7,0.6693],[2208.9,3.8493],[2209.0,0.6564],[2209.4,4.34008],[2209.5,2.26294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305842656,[[2208.6,4.416],[2208.5,3.2078],[2208.2,4.15759256],[2208.1,2.26427],[2207.9,2.93937]],[[2209.3,3.2078],[2209.4,2.26308],[2209.6,2.26281],[2211.2,7.539],[2237.4,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305842856,[[2208.9,3.2078],[2208.6,4.416],[2208.3,0.6266],[2208.2,4.15759256],[2208.1,2.26427]],[[2209.3,1.2856],[2209.4,0.654],[2209.5,2.075],[2209.6,5.47061],[2210.3,4.52427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305843162,[[2208.6,5.2838],[2208.3,0.6266],[2208.2,0.63759256],[2207.2,27.88],[2206.9,0.4536]],[[2209.3,1.2856],[2209.4,0.654],[2209.5,2.075],[2209.6,5.83125013],[2210.3,4.52427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305843364,[[2208.8,0.90542],[2208.6,7.7638],[2208.3,2.89065],[2208.2,4.35759256],[2207.2,27.88]],[[2209.3,1.2856],[2209.4,0.654],[2209.6,7.54761],[2210.3,4.52427],[2210.6,4.52363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305843569,[[2208.9,3.2078],[2208.8,0.90542],[2208.6,7.7638],[2208.3,2.89065],[2208.2,4.35759256]],[[2209.3,1.2856],[2209.4,0.654],[2209.6,7.54761],[2210.3,4.52427],[2210.6,4.52363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305843570,[[2208.9,3.2078],[2208.8,2.84542],[2208.6,2.076],[2208.4,3.03],[2208.3,2.89065]],[[2209.1,0.90535],[2209.3,1.2856],[2209.4,0.654],[2209.6,7.54761],[2210.3,4.52427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305843755,[[2208.9,3.2078],[2208.6,2.076],[2208.3,0.6266],[2207.6,0.36405645],[2207.0,7.539]],[[2209.3,1.2856],[2209.4,0.654],[2209.6,5.47061],[2210.3,4.52427],[2210.8,20.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305844067,[[2209.0,0.90536],[2208.9,5.3678],[2208.6,2.076],[2208.5,3.24],[2208.4,2.26397]],[[2209.2,0.9053],[2209.3,1.2856],[2209.4,0.654],[2209.6,3.2078],[2209.7,2.26272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305844270,[[2209.0,7.596],[2208.9,3.2078],[2208.6,3.95],[2208.5,46.4291],[2208.4,4.76818506]],[[2209.3,1.2856],[2209.4,0.654],[2209.9,3.2078],[2210.1,2.26233],[2211.0,0.07000416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305844462,[[2209.3,0.90523],[2209.2,3.2078],[2209.0,7.146],[2208.7,2.26365],[2208.6,3.15]],[[2209.6,0.90514],[2209.8,0.6386],[2209.9,3.2078],[2210.1,4.34133],[2210.2,0.9676133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305844765,[[2209.2,4.11305],[2209.1,0.6141],[2209.0,2.076],[2208.7,2.26365],[2207.9,2.97]],[[2209.5,0.90516],[2209.8,0.6386],[2209.9,3.2078],[2210.1,4.34133],[2210.2,0.9676133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305844965,[[2209.2,6.37985256],[2209.1,0.6141],[2209.0,2.076],[2208.8,4.0639],[2208.7,2.26365]],[[2209.5,0.90518],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078],[2210.1,2.26233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305845165,[[2209.2,6.37985256],[2209.1,0.6141],[2209.0,2.076],[2208.8,4.0639],[2208.7,2.26365]],[[2209.5,0.90518],[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305845378,[[2209.2,5.47459256],[2209.1,0.6141],[2209.0,2.076],[2208.8,4.0639],[2208.7,2.26365]],[[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078],[2211.4,4.62078517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305845563,[[2209.2,6.37986256],[2209.1,0.6141],[2209.0,2.076],[2208.8,4.0639],[2208.7,2.26365]],[[2209.5,0.90518],[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305845763,[[2209.3,0.90523],[2209.2,5.47459256],[2209.1,0.6141],[2209.0,2.076],[2208.8,4.0639]],[[2209.6,1.54135],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078],[2210.2,0.9676133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305846073,[[2209.2,4.11984256],[2209.1,0.6141],[2209.0,2.076],[2208.8,0.6739],[2207.2,1.54119521]],[[2209.5,0.90518],[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305846263,[[2209.2,5.24459256],[2209.1,0.6141],[2209.0,2.076],[2208.8,3.7139],[2207.2,1.54119521]],[[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078],[2210.0,2.26247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305846459,[[2209.2,6.14987256],[2209.1,0.6141],[2209.0,2.076],[2208.8,3.7139],[2208.2,0.4528]],[[2209.5,0.90518],[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305847062,[[2209.2,6.14986256],[2209.1,0.6141],[2209.0,2.076],[2208.8,3.7139],[2208.2,0.4528]],[[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078],[2222.4,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305847259,[[2209.2,5.24459256],[2209.1,0.6141],[2209.0,2.076],[2208.8,3.7139],[2208.2,2.71696]],[[2209.3,0.90524],[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,5.47038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305847567,[[2209.2,7.31959256],[2208.8,3.7139],[2208.5,5.6291],[2208.4,2.26395],[2207.9,3.4228]],[[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,5.47038],[2221.7,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305847866,[[2209.2,8.22485256],[2208.9,0.6422],[2208.8,5.97745],[2208.6,2.26381],[2208.5,5.6291]],[[2209.5,0.90516],[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305848267,[[2209.3,0.90522],[2209.2,7.31959256],[2208.9,0.6422],[2208.8,5.97745],[2208.6,2.26381]],[[2209.6,1.54134],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078],[2210.4,2.26199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305848462,[[2209.5,3.2078],[2209.3,2.48],[2209.2,2.08179256],[2208.9,6.82565],[2208.8,2.93745]],[[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078],[2210.2,2.87518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305848659,[[2209.5,5.4678],[2209.2,2.08179256],[2209.1,3.39],[2208.9,2.90565],[2208.8,0.6739]],[[2209.6,0.6362],[2209.7,0.6375],[2209.8,0.6386],[2209.9,3.2078],[2210.2,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305848863,[[2209.5,5.4278],[2209.2,2.08179256],[2209.1,3.34],[2208.9,2.90565],[2208.8,0.6739]],[[2209.6,0.6362],[2209.7,0.6375],[2209.9,3.2078],[2210.2,0.6129],[2210.3,4.33618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305849175,[[2209.5,6.33296],[2209.3,0.6156],[2209.2,2.08179256],[2209.1,5.60331],[2208.9,2.90565]],[[2209.6,0.6362],[2209.7,0.6375],[2209.9,3.2078],[2210.1,0.6195],[2210.2,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305849475,[[2209.5,4.11296],[2209.3,0.6156],[2209.2,2.44496785],[2209.1,2.26331],[2208.9,7.67383506]],[[2209.6,0.6362],[2209.9,0.905],[2210.1,0.6195],[2210.2,0.6129],[2210.5,5.46976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305849667,[[2209.5,3.2078],[2209.4,0.9052],[2209.3,0.6156],[2209.2,2.08179256],[2208.9,5.41038506]],[[2209.6,0.6362],[2210.1,3.55019],[2210.2,3.8207],[2210.3,2.26216],[2210.6,2.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305849977,[[2209.5,3.2078],[2209.4,0.9052],[2209.3,0.6156],[2209.2,2.08179256],[2208.9,5.41038506]],[[2209.6,0.6362],[2209.7,0.9051],[2210.1,1.2879],[2210.2,0.6129],[2210.3,2.26216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305850174,[[2209.5,5.4878],[2209.4,0.9052],[2209.3,0.6156],[2209.2,2.08179256],[2209.1,3.43]],[[2209.6,0.6362],[2209.7,0.9051],[2210.1,1.2879],[2210.2,3.8207],[2210.3,2.26216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305850375,[[2209.5,3.2078],[2209.4,0.9052],[2209.3,0.6156],[2209.2,2.08179256],[2207.1,2.91233637]],[[2209.6,0.6362],[2210.1,1.2879],[2210.2,6.08296],[2210.3,2.26216],[2210.5,0.35903509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305850672,[[2209.5,3.2078],[2209.4,0.9052],[2209.3,0.6156],[2209.2,2.08179256],[2207.1,1.54119521]],[[2209.6,1.54132],[2210.1,1.2879],[2210.2,6.08296],[2210.3,2.26216],[2210.5,0.35903509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305850967,[[2209.5,5.2828],[2209.2,0.00679256],[2208.8,0.3392202],[2207.1,1.54119521],[2206.9,1.22977721]],[[2209.6,0.6362],[2210.1,3.55028],[2210.2,3.8207],[2210.5,4.88296509],[2211.3,45.56355401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305851168,[[2209.5,5.2828],[2209.2,0.00679256],[2209.0,0.99110957],[2208.9,7.67389506],[2208.8,0.3392202]],[[2209.6,1.54132],[2210.1,3.55028],[2210.2,3.8207],[2210.3,2.26209],[2210.5,0.35903509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305851561,[[2209.5,5.2828],[2209.2,0.00679256],[2209.0,0.99110957],[2208.9,5.41038506],[2208.8,0.3392202]],[[2209.6,1.54132],[2210.1,3.55028],[2210.2,3.8207],[2210.5,0.35903509],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305851768,[[2209.5,5.2828],[2209.2,0.00679256],[2209.0,0.99110957],[2208.9,7.67388506],[2208.8,0.3392202]],[[2209.6,1.54132],[2210.1,3.55028],[2210.2,3.8207],[2210.3,2.2621],[2210.5,0.35903509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305851972,[[2209.5,5.2828],[2209.2,0.91205256],[2209.0,0.6263],[2208.9,5.41038506],[2208.8,0.3392202]],[[2209.6,1.54132],[2210.0,2.26246],[2210.1,3.55028],[2210.2,3.8207],[2210.5,4.88293509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305852165,[[2209.5,5.2828],[2209.2,0.00679256],[2209.0,0.6263],[2208.9,5.41038506],[2208.8,0.3392202]],[[2209.6,1.54132],[2210.0,2.26246],[2210.1,3.55028],[2210.2,3.8207],[2210.5,4.88293509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305852368,[[2209.5,7.3028],[2209.2,0.00679256],[2209.1,3.04],[2209.0,0.6263],[2208.9,7.67380506]],[[2209.6,0.6362],[2210.1,3.55028],[2210.2,3.8207],[2210.5,4.88293509],[2211.2,4.52251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305852577,[[2209.5,8.27796],[2209.2,0.00679256],[2209.1,3.13],[2209.0,0.98906975],[2208.9,7.67387506]],[[2209.6,0.6362],[2210.1,1.2879],[2210.2,3.8207],[2210.5,2.26194],[2210.9,4.52299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305852766,[[2209.5,8.30796],[2209.2,0.00679256],[2209.1,5.44325],[2209.0,0.98906975],[2208.9,7.67387506]],[[2209.6,0.6362],[2210.1,1.2879],[2210.2,3.8207],[2210.3,2.26213],[2210.5,2.26194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305852972,[[2209.5,8.30796],[2209.2,2.26994256],[2209.1,5.44325],[2209.0,0.98906975],[2208.9,5.41038506]],[[2209.6,0.6362],[2209.9,0.90501],[2210.1,1.2879],[2210.2,0.6129],[2210.3,2.26213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305853173,[[2209.5,6.63796],[2209.2,2.26994256],[2209.1,2.94325],[2209.0,0.98906975],[2208.9,5.41038506]],[[2209.6,0.6362],[2210.1,0.6684],[2210.5,5.46974],[2210.7,2.26172],[2211.5,9.06386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305853373,[[2209.5,5.2828],[2209.3,0.6486],[2209.2,2.26994256],[2209.1,2.26325],[2209.0,0.98906975]],[[2210.1,0.6684],[2210.5,5.46974],[2210.7,0.36015571],[2210.8,3.3894],[2211.5,9.06386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305853675,[[2210.0,3.2078],[2209.5,2.075],[2209.3,0.6486],[2209.2,2.26994256],[2209.1,2.26325]],[[2210.1,1.57331],[2210.4,2.26204],[2210.5,5.46974],[2210.7,0.36015571],[2210.8,3.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305853874,[[2210.0,3.2078],[2209.6,0.90509],[2209.5,2.075],[2209.3,0.6486],[2209.2,2.26994256]],[[2210.1,1.57331],[2210.4,2.26204],[2210.5,5.46974],[2210.7,0.36015571],[2210.8,3.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305854273,[[2210.0,3.2078],[2209.6,0.6333],[2209.5,2.075],[2209.4,0.90519],[2209.3,0.6486]],[[2210.1,1.57331],[2210.4,2.26204],[2210.5,5.46974],[2210.7,4.88364571],[2210.8,3.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305854471,[[2209.6,3.2078],[2209.3,0.6333],[2209.0,1.63766975],[2208.7,2.2637],[2207.0,1.22977721]],[[2210.1,1.57331],[2210.7,4.88364571],[2210.8,3.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305854472,[[2209.6,3.2078],[2209.3,0.6333],[2209.0,1.63766975],[2208.7,2.2637],[2207.0,1.22977721]],[[2209.7,0.90508],[2210.1,2.93073],[2210.2,5.47],[2210.7,4.88364571],[2210.8,3.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305854672,[[2209.6,3.6178],[2209.3,0.6333],[2209.2,0.62679256],[2209.0,1.63766975],[2208.3,20.331]],[[2210.0,1.3164],[2210.1,0.6684],[2210.2,5.47],[2210.7,4.88364571],[2210.8,2.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305854872,[[2209.6,5.2798],[2209.5,0.90514],[2209.3,0.6333],[2209.2,0.00679256],[2209.0,3.90099975]],[[2210.0,1.3164],[2210.1,0.6684],[2210.2,5.47],[2210.7,4.88364571],[2210.8,2.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305854873,[[2209.6,5.2798],[2209.5,0.90514],[2209.3,0.6333],[2209.2,0.00679256],[2209.0,3.90099975]],[[2209.7,0.90508],[2210.0,1.3164],[2210.1,0.6684],[2210.2,5.47],[2210.5,2.26198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305855475,[[2209.6,5.2788],[2209.5,0.90514],[2209.3,0.6333],[2209.2,0.00679256],[2209.0,3.90099975]],[[2209.7,0.90508],[2210.0,1.3164],[2210.1,0.6684],[2210.2,5.47],[2210.5,2.26198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305855777,[[2209.6,7.2288],[2209.3,0.6333],[2209.2,2.93679256],[2209.0,3.90099975]],[[2210.0,1.3164],[2210.1,0.6684],[2210.2,5.47],[2210.5,2.26198],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305855977,[[2209.6,3.2078],[2209.5,0.90514],[2209.3,0.6333],[2209.2,0.00679256],[2209.0,3.90099975]],[[2209.7,0.90508],[2210.0,1.3164],[2210.1,0.6684],[2210.2,5.47],[2210.5,2.26198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305856178,[[2209.6,8.45292],[2209.3,0.6333],[2209.2,3.41679256],[2209.0,3.90099975],[2208.8,0.7920202]],[[2209.8,0.90505],[2210.0,1.3164],[2210.1,0.6684],[2210.2,5.47],[2210.5,2.26198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305856379,[[2209.7,2.069],[2209.6,6.38292],[2209.3,0.6333],[2209.2,3.41679256],[2209.1,2.26325]],[[2209.8,0.90505],[2210.0,1.3164],[2210.1,0.6684],[2210.2,5.47],[2210.5,2.26198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305856380,[[2209.7,2.069],[2209.6,6.38292],[2209.3,0.6333],[2209.2,3.41679256],[2209.1,2.26325]],[[2209.8,0.90505],[2210.0,0.6418],[2210.1,0.6684],[2210.2,5.47],[2210.5,2.26198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305856567,[[2209.7,5.05405],[2209.6,3.2078],[2209.3,6.61638],[2209.2,0.00679256],[2209.1,2.26325]],[[2209.9,0.90501],[2210.0,0.0122],[2210.1,0.6684],[2210.2,3.2078],[2210.4,2.92785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305856880,[[2209.7,2.069],[2209.6,3.2078],[2209.5,0.90514],[2209.3,0.6333],[2209.2,0.00679256]],[[2209.8,0.90504],[2210.0,0.0122],[2210.1,0.6684],[2210.2,3.2078],[2210.3,2.26215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305857070,[[2209.6,3.2078],[2209.5,0.90514],[2209.3,0.6333],[2209.2,0.00679256],[2209.0,3.90100975]],[[2209.7,0.90508],[2210.0,0.0122],[2210.1,2.93075],[2210.2,3.2078],[2210.3,2.26215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305857271,[[2209.6,7.5768],[2209.5,0.90514],[2209.3,0.6333],[2209.2,3.46679256],[2209.0,3.90100975]],[[2210.0,0.0122],[2210.1,2.93075],[2210.2,3.2078],[2210.3,2.26215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305857272,[[2209.6,7.5768],[2209.5,0.90514],[2209.3,0.6333],[2209.2,3.46679256],[2209.0,3.90100975]],[[2209.8,0.90506],[2210.0,0.0122],[2210.1,0.6684],[2210.2,3.2078],[2210.3,2.26215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305857477,[[2209.6,5.2768],[2209.3,0.6333],[2209.2,0.00679256],[2209.1,2.26323],[2209.0,1.63766975]],[[2210.0,0.0122],[2210.1,0.6684],[2210.2,3.2078],[2210.3,2.26215],[2210.5,5.17595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305857777,[[2209.6,8.4019],[2209.3,0.6333],[2209.2,3.33679256],[2209.1,2.26323],[2209.0,1.63766975]],[[2209.8,0.90504],[2210.0,0.0122],[2210.1,0.6684],[2210.2,3.2078],[2210.3,2.26215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305857972,[[2209.6,5.2768],[2209.3,0.6333],[2209.2,0.00679256],[2209.1,2.26323],[2209.0,1.63766975]],[[2210.0,0.0122],[2210.1,0.6684],[2210.2,3.2078],[2210.3,2.26215],[2222.3,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305858280,[[2209.6,8.35189],[2209.3,0.6333],[2209.2,5.52995256],[2209.1,2.26323],[2209.0,1.63766975]],[[2209.9,0.90504],[2210.0,0.0122],[2210.1,0.6684],[2210.4,3.60048],[2210.5,8.38375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305858779,[[2209.6,6.18188],[2209.3,2.89635],[2209.2,0.00679256],[2209.1,2.26323],[2209.0,1.63766975]],[[2209.9,0.90503],[2210.0,0.0122],[2210.1,0.6684],[2210.4,3.60048],[2210.5,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305859077,[[2209.6,6.1819],[2209.3,0.6333],[2209.2,0.00679256],[2209.1,2.26323],[2209.0,1.63766975]],[[2209.8,0.90505],[2210.0,0.0122],[2210.1,0.6684],[2210.3,2.26216],[2210.4,3.60048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305859282,[[2209.6,7.2768],[2209.3,2.89638],[2209.2,3.00679256],[2209.1,2.26323],[2209.0,1.63766975]],[[2210.0,0.0122],[2210.1,0.6684],[2210.4,3.60048],[2230.8,0.16531538],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305859577,[[2209.6,6.1819],[2209.3,0.6333],[2209.2,0.00679256],[2209.1,2.26323],[2209.0,1.63766975]],[[2210.0,0.0122],[2210.1,0.6684],[2210.4,3.60048],[2230.8,0.16531538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305859578,[[2209.6,6.1819],[2209.3,0.6333],[2209.2,0.00679256],[2209.1,2.26323],[2209.0,1.63766975]],[[2209.8,0.90504],[2210.0,0.0122],[2210.1,0.6684],[2210.3,2.26215],[2210.4,3.60048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305859778,[[2209.3,3.2078],[2209.2,0.00679256],[2209.0,0.6263],[2208.9,4.76818506],[2208.1,4.60730179]],[[2209.9,5.4703],[2210.0,0.0122],[2210.1,0.6684],[2210.2,2.068],[2210.4,5.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305860075,[[2209.2,2.07479256],[2209.0,4.73945],[2208.9,0.6382],[2208.7,0.36947249],[2208.6,0.6576]],[[2209.3,0.90524],[2209.6,2.2628],[2209.7,1.2714],[2209.8,2.2626],[2209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305860281,[[2209.2,2.07479256],[2209.0,4.73945],[2208.9,0.6382],[2208.6,0.6576],[2208.2,41.2528]],[[2209.3,0.90524],[2209.6,2.2628],[2209.7,1.2714],[2209.8,2.2626],[2209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305860582,[[2209.2,2.07479256],[2209.0,3.2078],[2208.9,0.6382],[2208.8,0.90543],[2208.6,4.61239504]],[[2209.3,0.90524],[2209.5,0.6636],[2209.6,2.2628],[2209.7,1.2714],[2209.8,2.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305860783,[[2209.2,0.00679256],[2209.0,5.2758],[2208.9,0.6382],[2208.8,0.90543],[2208.7,0.626]],[[2209.3,0.90524],[2209.5,0.6636],[2209.6,5.4706],[2209.7,1.2714],[2209.8,2.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305861779,[[2209.3,0.90523],[2209.2,0.00679256],[2209.0,5.2758],[2208.9,0.6382],[2208.8,2.26354]],[[2209.5,0.6636],[2209.7,1.2714],[2210.0,5.48245],[2210.2,2.068],[2211.0,4.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305862073,[[2209.3,3.2078],[2209.2,0.00679256],[2209.0,2.068],[2208.9,0.6382],[2208.5,2.26391]],[[2209.4,0.9052],[2209.5,0.6636],[2209.7,1.2714],[2209.8,2.26266],[2210.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305862274,[[2209.3,3.2078],[2209.2,0.00679256],[2209.0,2.97335],[2208.9,0.6382],[2208.5,2.26391]],[[2209.4,0.9052],[2209.5,0.6636],[2209.7,3.53416],[2209.8,2.26266],[2210.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305862580,[[2209.3,3.2078],[2209.2,0.00679256],[2209.0,2.97335],[2208.9,0.6382],[2208.6,1.01865064]],[[2209.4,0.9052],[2209.5,0.6636],[2209.7,3.53416],[2209.8,2.26266],[2210.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305862774,[[2209.3,3.2078],[2209.2,0.00679256],[2209.0,2.068],[2208.9,1.54358],[2208.6,1.01865064]],[[2209.4,0.9052],[2209.5,0.6636],[2209.7,3.53416],[2209.8,2.26266],[2210.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305862969,[[2209.2,0.00679256],[2208.9,3.2078],[2208.6,0.90553],[2208.4,4.75901865],[2208.3,20.331]],[[2209.3,0.90524],[2209.4,4.0],[2209.5,0.6636],[2209.7,6.74196],[2209.8,4.33166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305863173,[[2209.2,0.00679256],[2208.9,3.2078],[2208.7,2.069],[2208.4,5.39751865],[2208.3,20.9791]],[[2209.3,0.90524],[2209.4,3.2078],[2209.5,0.6636],[2209.7,3.53416],[2209.8,4.33166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305863374,[[2209.2,0.00679256],[2208.9,3.2078],[2208.7,2.069],[2208.4,5.39751865],[2208.3,21.33303562]],[[2209.3,0.90524],[2209.4,3.2078],[2209.5,0.6636],[2209.7,3.53416],[2209.8,4.33166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305863375,[[2209.2,0.00679256],[2208.9,3.2078],[2208.7,2.069],[2208.4,5.39751865],[2208.3,21.33303562]],[[2209.3,0.90524],[2209.4,3.2078],[2209.5,0.6636],[2209.6,0.36816565],[2209.7,3.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305863675,[[2209.2,0.00679256],[2208.9,3.2078],[2208.7,2.069],[2208.4,5.39751865],[2208.3,23.59709562]],[[2209.3,0.90524],[2209.4,3.2078],[2209.5,0.6636],[2209.7,1.2714],[2210.0,2.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305863978,[[2209.2,0.00679256],[2209.0,0.90535],[2208.9,3.2078],[2208.8,0.6481],[2208.7,2.069]],[[2209.3,0.90524],[2209.5,0.6636],[2209.7,6.74197],[2210.0,0.0122],[2210.4,4.52398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305864166,[[2209.2,0.00679256],[2209.0,0.90535],[2208.9,3.2078],[2208.8,0.6481],[2208.7,2.069]],[[2209.3,0.90524],[2209.5,0.6636],[2209.7,6.74197],[2210.0,0.3721979],[2210.4,4.52398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305864370,[[2209.2,0.00679256],[2209.0,0.90535],[2208.9,3.2078],[2208.8,0.6481],[2208.7,2.069]],[[2209.3,0.90524],[2209.5,0.6636],[2209.7,4.4792],[2210.0,0.3721979],[2210.1,2.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305864570,[[2209.2,0.00679256],[2209.0,0.6473],[2208.9,4.11319],[2208.8,0.6481],[2208.7,2.069]],[[2209.3,0.90524],[2209.5,0.6636],[2209.7,6.74197],[2210.0,0.3721979],[2210.2,4.52453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305864782,[[2209.2,0.00679256],[2209.0,0.6473],[2208.9,3.2078],[2208.8,1.55351],[2208.7,2.069]],[[2209.3,0.90524],[2209.5,0.6636],[2209.7,6.74197],[2210.0,0.3721979],[2210.2,4.52453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305865273,[[2209.2,0.00679256],[2209.0,0.6473],[2208.9,4.11319],[2208.8,0.6481],[2208.7,2.069]],[[2209.3,0.90524],[2209.5,0.6636],[2209.7,6.74197],[2210.0,0.3721979],[2210.2,4.52453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305865581,[[2209.2,0.00679256],[2209.0,0.6473],[2208.9,3.2078],[2208.8,0.6481],[2208.7,2.069]],[[2209.5,0.6636],[2209.7,4.4792],[2210.0,0.0122],[2210.2,4.52453],[2221.1,34.93634617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305865781,[[2209.2,0.00679256],[2209.0,0.6473],[2208.9,3.2078],[2208.8,0.6481],[2208.7,2.069]],[[2209.5,0.6636],[2209.7,4.4792],[2210.0,2.27462],[2210.2,4.52453],[2210.8,9.06529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305865977,[[2209.2,0.00679256],[2209.0,0.6473],[2208.9,3.2078],[2208.8,0.6481],[2208.7,2.069]],[[2209.3,0.90524],[2209.5,0.6636],[2209.7,6.74196],[2210.0,0.36962488],[2210.2,4.52453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305866280,[[2209.2,0.00679256],[2209.0,0.6473],[2208.9,4.11319],[2208.8,0.6481],[2208.7,2.069]],[[2209.3,0.90524],[2209.5,0.6636],[2209.7,6.74196],[2210.0,0.36962488],[2210.2,4.52453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305866479,[[2209.2,0.00679256],[2209.0,1.55265],[2208.9,3.2078],[2208.8,0.6481],[2208.7,2.069]],[[2209.3,0.90524],[2209.5,0.6636],[2209.7,6.74196],[2210.0,0.0122],[2210.2,4.52453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305866678,[[2209.2,3.21459256],[2209.1,2.067],[2209.0,0.6473],[2208.8,0.6481],[2208.6,2.26377]],[[2209.5,0.6636],[2209.7,4.4792],[2210.0,0.0122],[2210.5,4.52393],[2221.7,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305866878,[[2209.2,3.21459256],[2209.1,2.97229],[2209.0,0.6473],[2208.8,0.6481],[2208.6,2.26377]],[[2209.4,0.90521],[2209.5,0.6636],[2209.7,4.4792],[2210.0,0.0122],[2210.2,2.26224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305867075,[[2209.2,3.21459256],[2209.1,2.067],[2209.0,0.6473],[2208.8,0.6481],[2208.7,0.6202]],[[2209.5,0.6636],[2209.7,1.2714],[2210.0,3.22],[2210.2,2.26224],[2221.1,29.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305867276,[[2209.2,3.21459256],[2209.1,2.067],[2209.0,0.6473],[2208.8,0.6481],[2208.7,2.88386]],[[2209.5,0.6636],[2209.7,0.6384],[2210.0,5.48242],[2210.1,2.067],[2210.2,2.26224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305867578,[[2209.2,4.11985256],[2209.1,2.067],[2209.0,0.6473],[2208.8,0.6481],[2208.7,2.88386]],[[2209.5,1.56877],[2209.7,0.6384],[2210.0,5.48242],[2210.1,2.7228],[2210.2,2.61890231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305867770,[[2209.3,0.90522],[2209.2,3.21459256],[2209.1,2.067],[2209.0,0.6473],[2208.8,2.91166]],[[2209.5,1.56877],[2209.7,0.6384],[2210.0,5.48242],[2210.1,2.7228],[2210.2,2.61890231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305867976,[[2209.2,4.11985256],[2209.1,2.067],[2209.0,0.6473],[2208.8,0.6481],[2208.4,7.02296865]],[[2209.4,0.90522],[2209.5,0.6636],[2209.7,0.6384],[2209.9,2.26257],[2210.0,5.48242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305868476,[[2209.3,0.90521],[2209.2,3.21459256],[2209.1,2.067],[2209.0,0.6473],[2208.8,2.91163]],[[2209.5,1.56878],[2209.7,0.6384],[2210.0,5.48242],[2210.2,2.61886231],[2213.4,143.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305868676,[[2209.4,0.9052],[2209.2,3.21459256],[2209.1,2.067],[2209.0,0.6473],[2208.9,2.26345]],[[2209.5,0.6636],[2209.7,0.6384],[2210.0,3.22],[2210.1,2.7208],[2210.2,2.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305868879,[[2209.2,3.21459256],[2209.1,5.037],[2209.0,0.6473],[2208.9,2.26345],[2208.8,5.6431]],[[2209.5,0.6636],[2209.6,0.90514],[2209.7,0.6384],[2210.0,0.0122],[2210.1,4.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305869075,[[2209.2,5.49459256],[2209.1,5.037],[2209.0,0.6473],[2208.9,2.26345],[2208.8,9.0731]],[[2209.7,0.6384],[2210.0,0.0122],[2210.1,4.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305869076,[[2209.2,5.49459256],[2209.1,5.037],[2209.0,0.6473],[2208.9,2.26345],[2208.8,9.0731]],[[2209.7,0.6384],[2210.0,0.0122],[2210.1,2.7208],[3346.8,0.1952794],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305869276,[[2209.5,4.11294],[2209.3,0.6239],[2209.2,2.28679256],[2209.1,5.037],[2209.0,2.91065]],[[2209.7,1.54349],[2210.0,0.0122],[2210.1,2.7208],[2210.5,2.26195],[2210.8,4.52332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305869478,[[2209.5,3.2078],[2209.3,0.6239],[2209.2,0.00679256],[2209.1,5.037],[2209.0,0.6473]],[[2210.0,0.0122],[2210.1,0.6558],[2210.3,5.2748],[2210.5,2.26195],[2210.8,4.52332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305869672,[[2209.6,0.9051],[2209.5,3.6078],[2209.4,2.97],[2209.3,0.6239],[2209.2,0.00679256]],[[2210.0,0.6866],[2210.1,0.6558],[2210.3,5.2748],[2210.4,2.914],[2210.5,2.26195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305869978,[[2209.6,0.9051],[2209.5,3.2078],[2209.4,2.97],[2209.3,0.6239],[2209.2,0.00679256]],[[2209.8,0.90507],[2210.0,0.6866],[2210.1,0.6558],[2210.3,5.2748],[2210.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305870176,[[2209.7,0.90505],[2209.6,1.98],[2209.5,3.2078],[2209.4,2.97],[2209.3,0.6239]],[[2209.9,0.90502],[2210.0,0.6866],[2210.1,0.6558],[2210.3,5.2748],[2210.4,2.26205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305870380,[[2209.7,0.90506],[2209.6,2.067],[2209.5,3.2078],[2209.4,2.97],[2209.3,0.6239]],[[2210.0,0.6866],[2210.1,0.6558],[2210.3,5.2748],[2210.4,2.26205],[2211.5,20.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305870579,[[2209.7,0.44],[2209.6,2.6857],[2209.5,3.2078],[2209.4,5.23292],[2209.3,6.9078]],[[2210.0,0.6866],[2210.1,0.6558],[2210.3,3.2078],[2210.4,2.067],[2210.6,2.26179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305870780,[[2209.8,3.2078],[2209.7,0.90505],[2209.6,2.6857],[2209.4,2.97],[2209.3,6.2478]],[[2209.9,0.905],[2210.0,0.0122],[2210.3,3.2078],[2210.4,2.067],[2210.6,2.26179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305870983,[[2209.8,3.2078],[2209.6,2.6857],[2209.4,43.77],[2209.3,6.2478],[2208.3,20.68493562]],[[2210.0,0.0122],[2210.3,3.8629],[2210.4,4.32904],[2210.5,0.6769],[2210.6,2.26179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305871173,[[2209.8,3.2078],[2209.7,0.90507],[2209.6,2.6857],[2209.4,43.77],[2209.3,6.2478]],[[2209.9,0.905],[2210.3,3.8629],[2210.4,4.32904],[2210.5,0.6769],[2210.6,2.26179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305871578,[[2209.8,3.2078],[2209.6,3.5908],[2209.4,43.77],[2209.3,6.2478],[2192.1,75.488279]],[[2209.9,0.905],[2210.3,3.8629],[2210.4,4.32904],[2210.5,0.6769],[2210.6,2.26179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305871778,[[2209.8,3.2078],[2209.6,2.6857],[2209.4,43.77],[2209.3,6.2478],[2209.2,0.00679256]],[[2209.9,0.905],[2210.3,6.12507],[2210.4,2.067],[2210.5,0.6769],[2210.8,4.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305872081,[[2209.8,3.2078],[2209.6,2.6857],[2209.5,0.90515],[2209.4,43.77],[2209.3,6.2478]],[[2209.9,0.905],[2210.2,2.26225],[2210.3,6.12507],[2210.4,2.067],[2210.5,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305872388,[[2209.8,3.2078],[2209.6,2.6857],[2209.5,0.90515],[2209.4,43.77],[2209.3,6.2478]],[[2209.9,0.905],[2210.2,2.91235],[2210.3,6.12507],[2210.4,2.067],[2210.5,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305872793,[[2209.8,3.2078],[2209.6,3.59078],[2209.4,2.97],[2209.3,6.2478],[2209.1,7.02225865]],[[2209.9,0.905],[2210.2,0.6501],[2210.3,6.12507],[2210.4,2.067],[2210.5,2.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305873184,[[2209.8,3.2078],[2209.6,3.59078],[2209.4,2.97],[2209.3,47.0478],[2209.1,7.02225865]],[[2209.9,0.905],[2210.2,0.6501],[2210.3,6.12507],[2210.4,2.067],[2210.5,2.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305873584,[[2209.8,3.2078],[2209.6,2.6857],[2209.4,2.97],[2209.3,47.0478],[2209.1,7.02228865]],[[2210.2,0.6501],[2210.3,3.8629],[2210.5,2.7389],[2210.6,2.26183],[2211.4,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305873886,[[2209.8,4.11282],[2209.6,2.6857],[2209.4,2.97],[2209.3,49.31085],[2209.1,7.02228865]],[[2210.0,0.90497],[2210.2,0.6501],[2210.3,3.8629],[2210.5,5.00085],[2210.6,2.26183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305874394,[[2209.8,3.2078],[2209.6,2.6857],[2209.4,2.97],[2209.3,47.0478],[2209.1,7.02228865]],[[2209.9,0.905],[2210.1,0.0276],[2210.2,0.6501],[2210.3,6.12508],[2210.5,2.7389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305874684,[[2209.8,3.2078],[2209.6,3.59081],[2209.4,2.97],[2209.3,47.0478],[2209.1,7.02228865]],[[2209.9,0.905],[2210.1,0.0276],[2210.2,0.6501],[2210.3,6.12508],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305874987,[[2209.8,3.2078],[2209.7,0.90508],[2209.6,2.6857],[2209.4,2.97],[2209.3,47.0478]],[[2209.9,0.905],[2210.1,0.0276],[2210.2,0.6501],[2210.3,6.12508],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305875183,[[2209.8,3.2078],[2209.7,0.90508],[2209.6,2.6857],[2209.3,1.2528],[2208.1,8.31150115]],[[2209.9,0.905],[2210.1,0.0276],[2210.2,0.6501],[2210.3,3.8629],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305875392,[[2209.8,3.2078],[2209.6,2.6857],[2209.3,1.2528],[2208.4,12.37678349],[2208.1,8.31150115]],[[2210.1,0.0276],[2210.2,0.6501],[2210.3,3.8629],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305875393,[[2209.8,3.2078],[2209.6,2.6857],[2209.3,1.2528],[2208.4,12.37678349],[2208.1,8.31150115]],[[2210.1,0.0276],[2210.2,0.6501],[2210.3,3.8629],[2210.4,2.26206],[2210.6,2.26181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305875583,[[2209.8,4.11284],[2209.6,2.6857],[2209.3,3.51585],[2209.2,40.80679256],[2208.4,12.37678349]],[[2210.0,0.90498],[2210.1,0.0276],[2210.2,0.6501],[2210.3,3.8629],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305875783,[[2209.8,3.2078],[2209.7,0.90506],[2209.6,2.6857],[2209.3,3.51585],[2209.2,40.80679256]],[[2210.1,0.0276],[2210.2,0.6501],[2210.3,3.8629],[2210.4,2.26206],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305875981,[[2209.6,3.59079],[2209.5,3.2078],[2209.3,1.2528],[2209.2,40.80679256],[2208.9,2.71624]],[[2209.9,0.905],[2210.1,0.0276],[2210.2,0.6501],[2210.3,3.8629],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305876183,[[2209.6,2.6857],[2209.5,4.11294],[2209.3,1.2528],[2209.2,40.80679256],[2208.9,2.26344]],[[2210.1,0.0276],[2210.2,2.91235],[2210.3,3.8629],[2210.4,2.26206],[2210.8,7.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305876390,[[2209.6,2.6857],[2209.5,4.11294],[2209.3,1.2528],[2209.2,40.80679256],[2208.9,2.71624]],[[2210.1,0.0276],[2210.2,2.91235],[2210.3,3.8629],[2210.4,2.26206],[2210.8,7.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305876689,[[2209.6,2.6857],[2209.5,4.11292],[2209.3,1.2528],[2209.2,40.80679256],[2208.9,2.71624]],[[2209.8,0.90505],[2210.1,0.0276],[2210.2,2.91235],[2210.3,3.8629],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305877088,[[2209.7,0.90506],[2209.6,2.6857],[2209.5,3.2078],[2209.3,1.2528],[2209.2,43.06995256]],[[2209.9,0.90501],[2210.1,0.0276],[2210.2,0.6501],[2210.3,3.8629],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305877283,[[2209.6,2.6857],[2209.5,3.2078],[2209.3,1.2528],[2209.2,43.06995256],[2207.8,6.18047413]],[[2210.1,0.0276],[2210.2,0.6501],[2210.3,3.8629],[2210.4,2.26206],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305877583,[[2209.8,3.2078],[2209.6,2.6857],[2209.3,1.2528],[2209.2,40.80679256],[2208.9,2.26349]],[[2209.9,0.90501],[2210.1,0.0276],[2210.2,0.6501],[2210.3,6.12507],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305877789,[[2209.8,3.2078],[2209.6,2.6857],[2209.5,0.90513],[2209.3,1.2528],[2209.2,40.80679256]],[[2209.9,0.90501],[2210.1,0.0276],[2210.2,0.6501],[2210.3,6.12507],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305878091,[[2209.8,3.2078],[2209.6,2.067],[2209.3,2.15802],[2209.2,0.00679256],[2209.1,4.75901865]],[[2209.9,0.90501],[2210.1,0.0276],[2210.2,2.91234],[2210.3,3.8629],[2210.4,2.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305878285,[[2209.3,4.4544],[2209.2,0.00679256],[2208.5,2.26385],[2208.4,6.0675607],[2208.3,20.68493562]],[[2210.1,0.0276],[2210.2,2.91234],[2210.3,3.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305878286,[[2209.3,4.4544],[2209.2,0.00679256],[2208.5,2.26385],[2208.4,6.0675607],[2208.3,20.68493562]],[[2210.0,5.47024],[2210.1,0.0276],[2210.2,0.6501],[2210.3,0.6551],[2211.2,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305878491,[[2209.3,4.4544],[2209.2,2.07079256],[2209.0,0.90535],[2208.8,0.6239],[2208.7,40.8]],[[2209.4,0.9052],[2209.9,2.2625],[2210.0,3.8262],[2210.1,2.0916],[2210.2,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305878688,[[2209.3,4.4544],[2209.2,2.07079256],[2209.0,0.90535],[2208.8,0.6239],[2208.7,40.8]],[[2209.4,0.9052],[2209.7,2.26273],[2209.9,2.2625],[2210.0,3.8262],[2210.1,2.0916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305878885,[[2209.3,4.4544],[2209.2,0.00679256],[2208.8,0.6239],[2208.7,40.8],[2208.6,2.26376]],[[2209.4,0.9052],[2209.9,2.2625],[2210.0,3.8262],[2210.1,4.35396],[2210.8,9.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305879090,[[2209.3,4.4544],[2209.2,0.00679256],[2209.1,2.9703],[2208.8,0.6239],[2208.7,40.8]],[[2209.4,0.9052],[2209.6,0.6541],[2209.9,2.2625],[2210.0,3.8262],[2210.1,4.35396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305879295,[[2209.3,4.4544],[2209.2,0.00679256],[2209.1,2.065],[2208.8,0.6239],[2208.7,40.8]],[[2209.4,0.9052],[2209.6,0.6541],[2209.7,2.26275],[2209.9,2.2625],[2210.0,3.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305879492,[[2209.3,4.5044],[2209.2,0.00679256],[2209.1,2.065],[2208.9,0.98539],[2208.8,0.6239]],[[2209.4,0.9052],[2209.6,0.6541],[2209.7,2.26275],[2209.9,2.2625],[2210.0,3.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305879995,[[2209.3,3.2078],[2209.2,0.00679256],[2208.7,41.70546],[2208.4,4.75901865],[2208.3,22.94904562]],[[2209.4,0.9052],[2209.6,0.6541],[2209.7,5.47055],[2209.9,2.2625],[2210.0,5.14332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305880195,[[2209.2,0.00679256],[2208.9,3.2078],[2208.8,2.064],[2208.7,41.70546],[2208.6,1.2342]],[[2209.3,0.90524],[2209.5,1.2911],[2209.6,2.91697],[2209.7,5.47055],[2210.0,4.52492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305880495,[[2209.2,0.00679256],[2208.9,3.2078],[2208.8,2.064],[2208.7,0.90548],[2208.6,1.2342]],[[2209.3,0.90524],[2209.5,1.2911],[2209.6,2.91697],[2209.7,7.53455],[2210.0,4.52492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305881093,[[2209.2,0.00679256],[2208.9,3.2078],[2208.8,2.064],[2208.7,0.90546],[2208.6,1.2342]],[[2209.3,0.90524],[2209.5,1.2911],[2209.6,2.91697],[2209.7,7.53455],[2210.0,4.52492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305881293,[[2209.2,0.00679256],[2208.9,3.2078],[2208.8,2.064],[2208.6,2.1397],[2208.3,20.68493562]],[[2209.3,0.90524],[2209.5,1.2911],[2209.6,2.91697],[2209.7,7.53455],[2210.0,4.52492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305881495,[[2209.2,0.00679256],[2208.9,3.2078],[2208.8,2.064],[2208.6,1.2342],[2208.5,0.90555]],[[2209.3,0.90524],[2209.5,1.2911],[2209.6,2.91697],[2209.7,7.53455],[2210.0,4.52492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305881687,[[2209.2,0.00679256],[2208.8,2.064],[2208.6,1.2342],[2208.5,4.11335],[2208.3,20.331]],[[2209.3,0.90524],[2209.4,3.2078],[2209.5,1.2911],[2209.6,2.91697],[2209.7,4.32675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305881884,[[2208.6,2.6851],[2208.5,3.2078],[2208.3,20.331],[2207.7,4.75901865],[2207.6,3.94732721]],[[2208.7,0.90549],[2209.2,2.26326],[2209.3,4.0],[2209.4,3.2078],[2209.5,1.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305882088,[[2208.5,3.2078],[2208.4,2.064],[2208.3,20.331],[2208.0,1.2854],[2207.9,0.34284588]],[[2208.6,0.90553],[2209.0,2.26342],[2209.1,5.47114],[2209.3,2.064],[2209.5,1.29784066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305882287,[[2208.5,3.2078],[2208.4,2.064],[2208.3,20.331],[2208.2,0.90567],[2208.0,1.9065]],[[2208.6,0.90553],[2209.0,2.26342],[2209.1,5.47114],[2209.3,2.064],[2209.5,1.29784066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305882493,[[2208.5,3.2078],[2208.4,2.064],[2208.3,20.331],[2208.0,1.9065],[2207.9,0.35499865]],[[2208.6,0.90553],[2209.0,2.26342],[2209.1,5.47114],[2209.3,2.064],[2209.5,1.29784066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305882494,[[2208.5,3.2078],[2208.4,2.064],[2208.3,20.331],[2208.0,1.9065],[2207.9,0.35499865]],[[2208.6,0.90553],[2208.9,1.3052],[2209.0,2.26342],[2209.1,5.47114],[2209.2,0.35772159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305882900,[[2208.4,2.064],[2208.3,20.331],[2208.2,4.11349],[2208.0,1.9065],[2207.1,5.76033721]],[[2208.5,0.90557],[2208.9,1.3052],[2209.0,2.2635],[2209.1,5.47114],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305883096,[[2208.4,4.234],[2208.3,20.33779256],[2208.2,4.11349],[2208.0,5.1665],[2207.1,5.76033721]],[[2208.5,0.90557],[2208.9,1.3052],[2209.0,2.2635],[2209.1,5.47114],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305883300,[[2208.4,4.234],[2208.3,21.24344256],[2208.2,3.2078],[2208.0,5.1665],[2207.9,0.35634197]],[[2208.5,0.90557],[2208.9,1.3052],[2209.0,2.2635],[2209.1,5.47114],[2209.3,2.43457387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305883693,[[2208.4,4.234],[2208.3,20.33779256],[2208.2,4.11347],[2208.0,5.1665],[2207.9,0.35634197]],[[2208.5,0.90557],[2208.9,1.3052],[2209.0,2.2635],[2209.1,5.47114],[2209.3,2.43457387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305883994,[[2208.4,4.234],[2208.3,20.33779256],[2208.2,3.2078],[2208.0,5.1665],[2207.9,0.35634197]],[[2209.1,3.2078],[2209.3,2.064],[2209.4,2.26303],[2209.9,4.52501],[2210.3,4.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305884294,[[2208.8,0.90545],[2208.5,3.8534],[2208.4,4.234],[2208.3,20.33779256],[2208.2,2.26416]],[[2209.1,4.11315],[2209.3,2.064],[2209.4,3.54963],[2209.7,2.2628],[2210.3,4.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305884497,[[2208.8,6.1378],[2208.5,0.6456],[2208.4,6.224],[2208.3,26.55755605],[2208.0,1.2934]],[[2209.3,2.064],[2209.4,1.2866],[2209.5,3.87104066],[2209.6,2.26289],[2209.7,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305884696,[[2208.8,5.4078],[2208.6,0.6476],[2208.5,0.6456],[2208.4,5.364],[2208.3,26.55755605]],[[2209.4,1.2866],[2209.5,3.87104066],[2209.6,2.067],[2209.7,2.2628],[2211.3,48.13591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305884994,[[2208.9,0.90539],[2208.8,5.4078],[2208.6,0.6476],[2208.5,0.6456],[2208.4,5.364]],[[2209.2,0.90531],[2209.4,1.2866],[2209.5,3.87104066],[2209.6,2.067],[2209.7,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305885194,[[2208.9,2.16],[2208.8,5.2768],[2208.6,1.2618],[2208.5,3.8956],[2196.4,5.66696071]],[[2209.4,1.2866],[2209.5,3.87104066],[2209.6,2.067],[2209.7,2.61739929],[2218.8,265.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305885407,[[2208.8,5.2768],[2208.6,1.2618],[2208.5,0.6456],[2208.0,2.26435],[2204.6,6.98751386]],[[2209.1,0.90534],[2209.4,1.2866],[2209.5,3.87104066],[2209.6,4.3299],[2209.7,2.61739929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305885699,[[2208.8,8.25223],[2208.6,1.2618],[2208.5,0.6456],[2208.4,3.11],[2208.0,2.26435]],[[2209.1,0.90534],[2209.4,1.2866],[2209.5,3.87104066],[2209.6,4.3299],[2209.7,2.61739929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305885890,[[2208.9,0.9054],[2208.8,7.3468],[2208.6,1.2618],[2208.5,0.6456],[2208.4,3.11]],[[2209.1,0.90534],[2209.4,1.2866],[2209.5,3.87104066],[2209.6,4.3299],[2209.7,2.61739929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305886087,[[2208.9,1.99],[2208.8,5.2768],[2208.6,1.2618],[2208.5,3.8856],[2208.4,2.26396]],[[2209.4,0.6149],[2209.5,3.21454066],[2209.6,2.067],[2209.7,2.2628],[2210.0,2.26249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305886301,[[2208.9,3.21539],[2208.8,5.2768],[2208.6,1.2618],[2208.5,4.1056],[2208.4,2.26396]],[[2209.2,0.9053],[2209.4,0.6149],[2209.5,3.21454066],[2209.6,2.067],[2209.7,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305886606,[[2208.9,3.21537],[2208.8,5.2768],[2208.6,1.2618],[2208.5,6.36947],[2208.4,2.26396]],[[2209.2,0.9053],[2209.4,0.6149],[2209.5,3.21454066],[2209.6,2.067],[2209.7,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305886793,[[2208.9,0.90537],[2208.8,5.2768],[2208.6,1.2618],[2208.5,0.6456],[2208.4,2.26396]],[[2209.2,0.9053],[2209.4,0.6149],[2209.5,3.21454066],[2209.6,2.067],[2209.7,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305886992,[[2208.9,2.98537],[2208.8,5.2768],[2208.6,1.2618],[2208.5,3.7656],[2208.4,2.26396]],[[2209.2,0.9053],[2209.4,0.6149],[2209.5,3.21454066],[2209.6,2.067],[2209.7,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305887298,[[2208.9,2.98537],[2208.8,5.2768],[2208.6,1.2618],[2208.5,3.7656],[2208.4,2.26396]],[[2209.1,0.90534],[2209.4,0.6149],[2209.5,3.21454066],[2209.6,2.067],[2209.7,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305887498,[[2208.9,2.98537],[2208.8,5.2768],[2208.6,1.2618],[2208.5,3.7656],[2208.4,2.26396]],[[2209.2,0.9053],[2209.4,0.6149],[2209.5,3.21454066],[2209.6,2.067],[2209.7,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305887902,[[2208.9,3.28537],[2208.8,5.2768],[2208.6,1.2618],[2208.5,4.2156],[2208.4,2.26396]],[[2209.1,0.90533],[2209.4,0.6149],[2209.5,3.21454066],[2209.6,2.067],[2209.7,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305888096,[[2209.0,0.90536],[2208.9,2.38],[2208.8,5.2768],[2208.6,1.2618],[2208.5,4.2156]],[[2209.2,0.9053],[2209.4,0.6149],[2209.5,3.21454066],[2209.6,2.067],[2209.7,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305888294,[[2209.0,2.85534],[2208.8,5.2768],[2208.6,4.4718],[2208.5,2.90947],[2208.0,4.52871]],[[2209.3,0.90527],[2209.4,0.6149],[2209.5,3.21454066],[2209.6,2.067],[2210.0,3.60291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305888498,[[2209.1,4.1131],[2208.8,2.069],[2208.6,3.52556],[2208.5,0.6456],[2208.0,4.52871]],[[2209.3,0.90526],[2209.4,0.6149],[2209.5,0.00674066],[2209.7,2.064],[2209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305888700,[[2209.1,6.3631],[2208.8,2.069],[2208.7,3.37],[2208.6,3.52556],[2208.5,0.6456]],[[2209.3,0.90526],[2209.4,0.6149],[2209.5,0.00674066],[2209.7,2.064],[2209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305888896,[[2209.1,6.3931],[2208.8,2.069],[2208.7,3.42],[2208.6,3.52556],[2208.5,0.6456]],[[2209.3,0.90526],[2209.4,0.6149],[2209.5,0.00674066],[2209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305888897,[[2209.1,6.3931],[2208.8,2.069],[2208.7,3.42],[2208.6,3.52556],[2208.5,0.6456]],[[2209.3,0.90526],[2209.4,0.6149],[2209.5,0.00674066],[2209.9,5.2718],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305889096,[[2209.1,5.4878],[2208.8,2.069],[2208.7,3.42],[2208.6,3.52556],[2208.5,0.6456]],[[2209.3,0.90526],[2209.4,0.6149],[2209.5,0.00674066],[2209.9,5.2718],[2231.4,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305889304,[[2209.1,3.2078],[2208.8,2.97441],[2208.6,1.2618],[2208.5,0.6456],[2208.2,2.26419]],[[2209.2,0.90528],[2209.4,0.6149],[2209.5,0.00674066],[2209.6,5.47061],[2209.9,2.42627742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305889507,[[2209.1,3.2078],[2208.8,2.069],[2208.7,0.90546],[2208.6,1.2618],[2208.5,0.6456]],[[2209.2,0.90528],[2209.4,1.2362],[2209.5,2.26971066],[2209.6,5.47061],[2209.9,2.42627742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305890000,[[2209.1,3.2078],[2208.8,2.069],[2208.6,1.2618],[2208.5,0.6456],[2208.4,2.26403]],[[2209.2,0.90528],[2209.4,1.8666],[2209.5,0.00674066],[2209.6,5.47061],[2209.9,2.42627742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305890207,[[2209.1,3.2078],[2208.9,0.90539],[2208.8,2.069],[2208.6,1.2618],[2208.5,0.6456]],[[2209.2,0.90528],[2209.4,1.8666],[2209.5,0.00674066],[2209.6,5.47061],[2209.8,2.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305891007,[[2209.1,3.2078],[2208.9,0.9054],[2208.8,2.069],[2208.6,1.2618],[2208.5,0.6456]],[[2209.2,0.90528],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,5.47061],[2209.8,2.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305891208,[[2209.1,3.2078],[2208.9,0.9054],[2208.8,2.069],[2208.6,1.2618],[2208.5,0.6456]],[[2209.2,0.90528],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,5.47061],[2209.7,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305891406,[[2209.1,3.2078],[2209.0,0.6324],[2208.8,2.069],[2208.6,1.2618],[2208.5,2.26384]],[[2209.2,0.90528],[2209.4,1.2362],[2209.5,0.00674066],[2209.7,2.89316],[2209.9,7.89658742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305891702,[[2209.1,3.2078],[2209.0,0.6324],[2208.9,0.90538],[2208.8,2.069],[2208.6,1.2618]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.7,2.89316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305892506,[[2209.1,3.2078],[2209.0,0.6324],[2208.9,0.90538],[2208.8,2.069],[2208.6,1.2618]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,2.26286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305892705,[[2209.1,3.2078],[2209.0,0.6324],[2208.8,2.069],[2208.6,1.2618],[2197.1,4.52515131]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,2.26286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305892906,[[2209.1,3.2078],[2209.0,0.6324],[2208.8,2.069],[2208.7,0.90547],[2208.6,1.2618]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,2.26972066],[2209.6,2.26286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305893109,[[2209.1,3.2078],[2209.0,0.6324],[2208.8,2.97442],[2208.6,1.2618],[2208.3,26.55756605]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,2.26286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305893302,[[2209.1,3.2078],[2209.0,0.6324],[2208.9,0.9054],[2208.8,2.069],[2208.6,1.2618]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,2.26286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305893608,[[2209.1,3.2078],[2208.8,2.97443],[2208.6,1.2618],[2208.3,26.55755605],[2207.6,0.34552807]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,2.26972066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305893806,[[2209.1,3.2078],[2208.8,2.069],[2208.7,0.6395],[2208.6,1.2618],[2208.3,26.55755605]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,2.26972066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305894308,[[2209.1,3.2078],[2208.8,2.97442],[2208.7,0.6395],[2208.6,1.2618],[2208.3,26.55755605]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305895112,[[2209.1,3.2078],[2208.9,0.9054],[2208.8,2.069],[2208.7,0.6395],[2208.6,1.2618]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305895411,[[2209.1,3.2078],[2208.9,0.90539],[2208.8,2.069],[2208.7,0.6395],[2208.6,1.2618]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305895909,[[2209.1,3.2078],[2208.8,2.069],[2208.7,0.6395],[2208.6,1.2618]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305895910,[[2209.1,3.2078],[2208.8,0.90543],[2208.7,0.6395],[2208.6,1.2618],[2207.5,1.22977721]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,2.26970066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305896105,[[2209.1,3.2078],[2208.8,0.90543],[2208.7,2.6935],[2208.6,1.2618],[2207.8,51.58843054]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,2.26970066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305896909,[[2209.1,3.2078],[2208.8,0.90543],[2208.7,2.6935],[2208.6,1.2618],[2208.0,0.4528]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,2.26970066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305897111,[[2209.1,3.2078],[2208.7,2.6935],[2208.6,1.2618]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305897311,[[2209.1,3.2078],[2209.0,0.90535],[2208.7,2.6935],[2208.6,1.2618],[2208.5,2.26386]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305897902,[[2209.1,3.6478],[2209.0,0.90535],[2208.7,3.3535],[2208.6,1.2618],[2208.5,2.26386]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,5.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305898105,[[2209.1,3.2078],[2209.0,0.90535],[2208.7,2.6935],[2208.6,1.2618],[2208.5,2.26386]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.6,2.26286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305898301,[[2209.1,4.52311],[2208.7,3.3135],[2208.6,3.52556],[2208.5,2.26386]],[[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305898302,[[2209.1,4.52311],[2208.7,3.3135],[2208.6,3.52556],[2208.5,2.26386],[2207.4,1.22977721]],[[2209.3,0.95136],[2209.4,1.2362],[2209.5,0.00674066],[2209.9,3.57007742],[2210.0,2.26248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305898507,[[2209.1,3.2078],[2209.0,0.90534],[2208.7,2.6935],[2208.6,3.52556],[2208.5,2.26386]],[[2209.2,0.90528],[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.7,5.80717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305900109,[[2209.1,3.2078],[2208.7,2.6935],[2208.6,3.52556],[2208.5,2.26386],[2207.5,1.22977721]],[[2209.3,0.0461],[2209.4,1.2362],[2209.5,0.00674066],[2209.7,5.80717],[3306.9,4.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305900308,[[2209.1,3.2078],[2208.7,4.95718],[2208.6,1.2618],[2208.5,2.26384],[2208.4,4.52797]],[[2209.3,0.0461],[2209.5,0.00674066],[2209.7,3.5444],[2209.8,2.053],[2209.9,5.47034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305900513,[[2209.1,6.50311],[2208.7,8.54718],[2208.6,1.2618],[2208.5,2.26384],[2208.4,4.52797]],[[2209.3,0.95135],[2209.5,0.00674066],[2209.6,0.6583],[2209.7,6.46572],[2209.8,2.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305900710,[[2209.2,0.90528],[2209.1,5.5978],[2208.7,8.54718],[2208.6,1.2618],[2208.5,2.26384]],[[2209.3,0.0461],[2209.4,0.90522],[2209.5,0.00674066],[2209.6,0.6583],[2209.7,4.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305900918,[[2209.2,0.90528],[2209.1,5.2598],[2208.8,2.26357],[2208.7,2.90318],[2208.6,1.2618]],[[2209.3,0.0461],[2209.5,0.91192066],[2209.6,0.6583],[2209.7,1.289],[2209.9,5.47034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305901118,[[2209.2,4.52168],[2209.1,5.2598],[2208.8,5.79357],[2208.7,2.26368],[2208.6,0.6142]],[[2209.3,0.0461],[2209.5,0.91192066],[2209.6,0.6583],[2209.7,1.289],[2209.9,5.47034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305901311,[[2209.2,4.52168],[2209.1,5.2598],[2208.8,3.53],[2208.7,2.26368],[2208.6,0.6142]],[[2209.3,0.0461],[2209.5,0.91192066],[2209.6,0.6583],[2209.7,1.289],[2209.9,5.47034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305901511,[[2209.4,0.9052],[2209.2,3.5564],[2209.1,5.2598],[2209.0,2.26336],[2208.9,2.26347]],[[2209.5,0.00674066],[2209.6,1.56343],[2209.7,0.6586],[2209.9,3.2078],[2210.0,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305901703,[[2209.4,4.113],[2209.2,1.2664],[2209.1,2.6863],[2209.0,2.26336],[2208.9,2.26347]],[[2209.5,0.00674066],[2209.6,1.56343],[2209.7,0.6586],[2209.9,3.2078],[2210.0,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305902013,[[2209.4,3.2078],[2209.2,1.2664],[2209.1,2.6863],[2208.9,2.26347],[2208.0,5.75860721]],[[2209.5,0.00674066],[2209.6,1.56343],[2209.7,0.6586],[2209.9,3.2078],[2210.0,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305902208,[[2209.4,3.2078],[2209.3,0.90521],[2209.2,1.2664],[2209.1,2.6863],[2208.9,2.26347]],[[2209.5,0.00674066],[2209.6,1.56343],[2209.7,0.6586],[2209.9,3.2078],[2210.0,2.91185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305902416,[[2209.4,5.1778],[2209.2,1.2664],[2209.1,2.6863],[2209.0,2.96],[2208.9,2.26347]],[[2209.5,0.00674066],[2209.6,1.56343],[2209.7,0.6586],[2209.9,3.2078],[2210.0,2.91185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305902615,[[2209.4,6.053],[2209.2,1.2664],[2209.1,2.6863],[2209.0,2.91],[2208.9,2.26347]],[[2209.5,0.00674066],[2209.6,1.56343],[2209.7,0.6586],[2209.9,3.2078],[2210.0,2.91185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305902806,[[2209.4,6.053],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,2.91],[2208.9,3.95570349]],[[2209.5,0.00674066],[2210.0,0.6494],[2210.3,5.8262355],[2210.5,2.2619],[2210.8,4.52325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305903115,[[2209.4,6.273],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,5.50336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.8,0.90505],[2210.0,1.2836],[2210.1,2.049],[2210.3,5.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305903515,[[2209.4,4.113],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,2.26336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.8,0.90505],[2210.0,1.2836],[2210.1,2.049],[2210.3,5.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305903717,[[2209.4,6.183],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,5.37336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.8,0.90505],[2210.0,1.2836],[2210.1,2.049],[2210.3,5.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305903917,[[2209.4,6.133],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,5.29336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.9,0.90501],[2210.0,0.6342],[2210.1,2.049],[2210.3,5.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305904110,[[2209.4,4.113],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,2.26336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.9,0.90501],[2210.0,0.6342],[2210.1,2.049],[2210.3,6.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305904316,[[2209.4,6.423],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,46.52336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.8,0.90504],[2210.0,0.6342],[2210.1,2.049],[2210.3,6.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305904517,[[2209.4,6.423],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,46.52336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2210.0,0.6342],[2210.3,6.1123],[2219.4,265.938],[3306.9,4.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305904717,[[2209.4,6.423],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,46.52336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2210.0,0.6342],[2210.3,6.1123],[2219.4,265.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305904718,[[2209.4,4.113],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,43.06336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.8,0.0161],[2209.9,0.90502],[2210.0,0.6342],[2210.3,8.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305904921,[[2209.4,6.383],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,46.47336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.8,0.0161],[2209.9,0.90502],[2210.0,0.6342],[2210.3,8.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305905316,[[2209.4,4.113],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,43.06336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.8,0.0161],[2209.9,0.90502],[2210.0,0.6342],[2210.3,8.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305905515,[[2209.4,6.653],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,43.06336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.8,0.0161],[2209.9,0.90502],[2210.0,0.6342],[2210.3,8.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305905516,[[2209.4,6.653],[2209.2,1.2664],[2209.1,5.32159885],[2209.0,46.87336],[2208.9,3.95570349]],[[2209.5,0.00674066],[2209.8,0.0161],[2209.9,0.90502],[2210.0,0.6342],[2210.3,8.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305905713,[[2209.7,0.90508],[2209.4,6.653],[2209.3,2.26311],[2209.2,1.2664],[2209.1,3.05835885]],[[2209.8,0.0161],[2210.1,0.90494],[2210.3,3.8502],[2210.4,0.6791],[2210.6,2.26185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305905915,[[2209.9,0.90496],[2209.7,5.9478],[2209.6,2.046],[2209.4,0.9052],[2209.3,6.53311]],[[2210.1,0.90494],[2210.3,0.6424],[2210.4,0.6791],[2210.5,2.046],[2210.6,5.46965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305906113,[[2209.9,0.90496],[2209.8,1.32],[2209.7,3.2078],[2209.6,2.046],[2209.4,0.9052]],[[2210.1,0.90494],[2210.3,0.6424],[2210.4,0.6791],[2210.5,2.046],[2210.6,5.46965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305906320,[[2209.8,1.32],[2209.7,3.2078],[2209.6,2.046],[2207.8,1.53881889],[2207.3,1.68572289]],[[2210.3,1.2611],[2210.4,0.6791],[2210.5,2.046],[2210.6,5.46965],[3306.9,4.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305906520,[[2210.0,0.90494],[2209.8,3.46],[2209.7,3.2078],[2209.6,2.046],[2209.5,2.26284]],[[2210.2,0.90489],[2210.3,1.2611],[2210.4,0.6791],[2210.6,5.46965],[2210.7,2.63051482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305906720,[[2210.1,3.2078],[2210.0,0.90494],[2209.8,1.32],[2209.6,2.7242],[2209.5,2.26284]],[[2210.2,0.90489],[2210.3,1.2611],[2210.4,0.6791],[2210.6,5.2538],[2210.7,2.63051482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305906913,[[2210.1,3.2078],[2210.0,0.90494],[2209.9,0.00679256],[2209.8,1.32],[2209.6,2.7242]],[[2210.2,0.90489],[2210.3,0.6187],[2210.4,0.6791],[2210.6,5.2538],[2210.7,2.63051482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305907111,[[2209.9,0.00679256],[2209.8,5.43282],[2209.6,2.7242],[2209.1,2.63531885],[2208.4,9.19477721]],[[2210.1,0.90493],[2210.3,0.6187],[2210.4,0.6791],[2210.5,2.26195],[2210.6,8.18625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305907420,[[2209.9,0.00679256],[2209.8,5.43281],[2209.6,2.7242],[2209.4,2.26295],[2209.1,0.37205885]],[[2210.1,0.90493],[2210.3,0.6187],[2210.4,0.6791],[2210.6,8.18625],[2210.8,2.2616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305908121,[[2209.9,0.00679256],[2209.8,4.5278],[2209.6,2.7242],[2209.1,0.37205885],[2208.9,3.95570349]],[[2210.3,0.6187],[2210.4,0.6791],[2210.6,8.18625],[2211.2,0.33897249],[2211.5,9.06391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305908322,[[2209.9,0.00679256],[2209.8,3.877],[2209.6,2.046],[2209.1,0.37205885],[2209.0,43.06334]],[[2210.0,0.90495],[2210.3,0.6187],[2210.4,2.94115],[2210.6,5.9244],[2211.0,4.52289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305908521,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.94914],[2209.2,1.267],[2209.1,0.37205885]],[[2210.0,0.90495],[2210.3,2.88084],[2210.4,2.94115],[2210.6,5.9244],[2210.8,4.52329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305908821,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.94914],[2209.2,1.9197],[2209.1,0.37205885]],[[2210.0,0.90495],[2210.3,2.88084],[2210.4,2.94115],[2210.6,5.9244],[2210.8,4.52329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305909022,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.94914],[2209.2,1.9197],[2209.1,0.37205885]],[[2210.0,0.90495],[2210.3,2.88704],[2210.4,2.94115],[2210.6,5.9244],[2210.8,4.52329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305909419,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.044],[2209.2,1.9197],[2209.1,0.37205885]],[[2210.3,0.6249],[2210.4,0.6791],[2210.6,8.1862],[2211.4,2.914],[2211.5,4.52192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305909622,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.044],[2209.3,2.26303],[2209.2,1.9197]],[[2210.3,0.6249],[2210.4,0.6791],[2210.6,8.1862],[2211.4,2.914],[2211.5,4.52192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305909824,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.044],[2209.3,2.26303],[2209.2,1.9197]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26195],[2210.6,8.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305910025,[[2209.9,0.00679256],[2209.8,4.11282],[2209.5,2.044],[2209.3,2.26303],[2209.2,1.9197]],[[2210.1,0.90494],[2210.3,0.6249],[2210.4,2.7221],[2210.5,2.26195],[2210.6,6.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305910321,[[2209.9,2.09679256],[2209.8,4.11282],[2209.5,5.184],[2209.3,43.06303],[2209.2,1.9197]],[[2210.1,0.90494],[2210.3,0.6249],[2210.4,2.7221],[2210.5,2.26195],[2210.6,6.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305910719,[[2209.9,0.00679256],[2209.8,3.2078],[2209.7,0.90505],[2209.5,2.044],[2209.3,43.06303]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,2.7221],[2210.5,2.26195],[2210.6,6.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305911325,[[2209.9,0.00679256],[2209.8,4.73093],[2209.5,2.044],[2209.3,43.06303],[2209.2,1.267]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,2.7221],[2210.5,2.26195],[2210.6,6.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305911526,[[2209.9,0.44679256],[2209.8,3.8259],[2209.5,2.704],[2209.4,2.26295],[2209.3,40.8]],[[2210.2,0.90487],[2210.3,0.6249],[2210.4,0.6791],[2210.6,6.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305911527,[[2209.9,0.44679256],[2209.8,3.8259],[2209.5,2.704],[2209.4,2.26295],[2209.3,40.8]],[[2210.2,0.90487],[2210.3,0.6249],[2210.4,0.6791],[2210.6,6.1402],[2211.2,4.86146249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305911722,[[2209.9,0.91177256],[2209.8,3.8259],[2209.5,2.044],[2209.4,2.26295],[2209.3,40.8]],[[2210.1,0.90493],[2210.3,0.6249],[2210.4,0.6791],[2210.6,8.1832],[2210.8,2.26159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305911928,[[2209.9,0.66479256],[2209.8,4.73092],[2209.5,2.044],[2209.4,2.26295],[2209.3,40.8]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26194],[2210.6,8.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305912126,[[2209.9,2.88479256],[2209.8,4.73092],[2209.5,5.374],[2209.3,43.06304],[2208.1,1.22977721]],[[2210.1,0.90494],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26194],[2210.6,8.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305912326,[[2209.9,2.88479256],[2209.8,4.73092],[2209.5,5.374],[2209.3,43.06304],[2208.2,1.22977721]],[[2210.1,0.90494],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26194],[2210.6,8.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305912527,[[2209.9,0.66479256],[2209.8,4.73092],[2209.5,2.044],[2209.3,43.06304],[2208.3,25.5164807]],[[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26194],[2210.6,8.1832],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305912723,[[2209.9,0.66479256],[2209.8,4.73093],[2209.5,2.044],[2209.3,43.06304],[2208.3,24.28670349]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26194],[2210.6,8.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305912930,[[2209.9,0.66479256],[2209.8,4.73093],[2209.5,2.044],[2209.3,43.06304],[2208.6,4.52756]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26194],[2210.6,8.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305913128,[[2209.9,0.66479256],[2209.8,4.73093],[2209.5,2.044],[2209.3,43.06304],[2208.7,0.07876306]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26194],[2210.6,8.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305913533,[[2209.9,0.66479256],[2209.8,3.8259],[2209.7,0.90506],[2209.5,2.044],[2209.3,40.8]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26194],[2210.6,8.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305913822,[[2209.9,0.66479256],[2209.8,3.8259],[2209.7,0.90507],[2209.5,2.044],[2209.0,2.26339]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,2.94115],[2210.6,8.1832],[2232.1,8.43900772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305914029,[[2209.9,0.00679256],[2209.8,3.8259],[2209.5,2.044],[2209.0,2.26339],[2208.6,12.06656]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,2.94115],[2210.6,8.1832],[2222.2,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305914226,[[2209.9,0.00679256],[2209.8,3.2078],[2209.7,2.039],[2209.6,0.6402],[2209.2,0.647]],[[2210.0,0.90495],[2210.3,6.09484],[2210.4,2.94115],[2210.6,2.7136],[2210.7,4.89227482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305914428,[[2209.9,0.00679256],[2209.8,3.2078],[2209.7,2.039],[2209.6,0.6402],[2209.4,0.90519]],[[2210.0,0.90495],[2210.3,6.09484],[2210.4,2.94115],[2210.6,2.7136],[2210.7,4.89227482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305914729,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.4,2.94518],[2208.4,53.29292]],[[2210.0,0.90495],[2210.3,6.09484],[2210.4,2.94115],[2210.6,2.7136],[2210.7,4.89227482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305914930,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.4,2.04],[2208.4,53.29292]],[[2210.0,0.90495],[2210.3,6.09484],[2210.4,2.94115],[2210.6,2.7136],[2210.7,4.89227482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305915229,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.4,2.94517],[2208.4,53.29292]],[[2210.0,0.90495],[2210.3,6.09484],[2210.4,2.94115],[2210.6,2.7136],[2210.7,4.89227482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305915729,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.5,0.90515],[2209.4,2.04]],[[2210.0,0.90495],[2210.3,6.09484],[2210.4,2.94115],[2210.6,2.7136],[2210.7,4.89227482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305915922,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.4,2.04],[2208.8,2.59902583]],[[2210.0,0.90495],[2210.3,3.8327],[2210.4,0.6791],[2210.5,2.26189],[2210.6,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305916122,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,1.54531],[2209.4,2.04],[2208.8,0.78827583]],[[2210.0,0.90495],[2210.3,6.09485],[2210.4,0.6791],[2210.5,2.26189],[2210.6,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305916331,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,1.54531],[2209.4,2.04],[2209.1,2.63528885]],[[2210.0,0.90495],[2210.3,6.09485],[2210.4,0.6791],[2210.5,2.26189],[2210.6,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305916830,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.4,2.04],[2209.1,2.63528885]],[[2210.0,0.90495],[2210.3,6.09485],[2210.4,0.6791],[2210.5,2.26189],[2210.6,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305917035,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.5,0.90513],[2209.4,2.04]],[[2210.0,0.90495],[2210.3,6.09485],[2210.4,0.6791],[2210.5,2.26189],[2210.6,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305917224,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.4,2.04],[2197.8,4.52515131]],[[2210.0,0.90495],[2210.3,6.09485],[2210.4,0.6791],[2210.5,2.26189],[2210.6,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305917422,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.5,2.94314],[2208.8,0.33547583]],[[2210.0,0.90495],[2210.3,6.09485],[2210.4,0.6791],[2210.5,2.26189],[2210.6,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305918126,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,1.5453],[2209.5,2.038],[2208.8,0.33547583]],[[2210.0,0.90495],[2210.3,6.09485],[2210.4,0.6791],[2210.5,2.26189],[2210.6,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305918326,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.5,2.038],[2209.3,2.93135]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26189],[2210.6,5.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305918529,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.5,2.038],[2209.3,2.93135]],[[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26189],[2210.6,5.9214],[2221.6,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305918732,[[2209.9,0.00679256],[2209.8,4.11282],[2209.6,0.6402],[2209.5,2.038],[2209.3,2.93135]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26189],[2210.6,5.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305919130,[[2209.9,0.47679256],[2209.8,4.11282],[2209.6,0.6402],[2209.5,2.748],[2209.3,2.93135]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26189],[2210.6,5.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305919433,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.5,2.038],[2209.3,0.6683]],[[2210.0,0.90495],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26189],[2210.6,5.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305919732,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.5,2.038],[2209.3,0.6683]],[[2210.0,0.90495],[2210.3,6.09481],[2210.4,0.6791],[2210.5,2.26189],[2210.6,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305919930,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.6402],[2209.5,2.038],[2209.4,0.90518]],[[2210.0,0.90495],[2210.3,6.09481],[2210.4,0.6791],[2210.5,2.26189],[2210.6,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305920440,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.038],[2209.3,1.57352],[2208.2,1.22977721]],[[2210.0,0.90495],[2210.2,2.039],[2210.3,6.09481],[2210.4,0.6791],[2210.5,2.26189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305920632,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.038],[2209.3,2.24212],[2208.1,1.22977721]],[[2210.0,0.90495],[2210.2,2.039],[2210.3,6.09481],[2210.4,0.6791],[2210.5,2.26189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305920833,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.038],[2209.3,2.24212],[2208.2,1.22977721]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,6.09481],[2210.4,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305921035,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.038],[2209.3,1.3369],[2208.4,41.2528]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,6.09481],[2210.4,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305921234,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.038],[2209.3,1.3369],[2208.5,2.26385]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,6.09481],[2210.4,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305921433,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.94314],[2209.3,1.3369],[2209.0,2.26332]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,6.09481],[2210.4,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305921634,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.038],[2209.3,1.3369],[2209.1,2.26325]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,6.09481],[2210.4,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305921835,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.038],[2209.4,0.90517],[2209.3,1.3369]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,6.09481],[2210.4,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305922034,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.038],[2209.3,1.3369]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,6.09481],[2210.4,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305922035,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.94315],[2209.3,1.3369],[2208.3,5.1854807]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,6.09481],[2210.4,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305922237,[[2209.9,0.00679256],[2209.8,3.2078],[2209.5,2.038],[2209.3,1.3369],[2209.2,2.91016]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,3.8327],[2210.4,2.94113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305922539,[[2209.9,0.00679256],[2209.8,3.2078],[2209.6,0.90509],[2209.5,2.038],[2209.3,1.3369]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,6.09483],[2210.4,2.94113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305922839,[[2209.9,0.00679256],[2209.8,3.2078],[2209.7,0.90505],[2209.5,2.038],[2209.3,1.3369]],[[2210.0,0.90495],[2210.1,0.6295],[2210.2,2.039],[2210.3,3.8327],[2210.4,2.94113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305923038,[[2209.9,3.05176256],[2209.8,3.2078],[2209.5,7.52083],[2209.3,1.3369],[2209.2,2.91011]],[[2210.3,0.6249],[2210.4,0.6791],[2210.6,3.2078],[2210.7,2.63051482],[2211.2,4.52238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305923235,[[2210.1,3.2078],[2209.9,3.68886256],[2209.5,7.52083],[2209.3,0.6683],[2209.2,2.91011]],[[2210.2,0.90491],[2210.3,0.6249],[2210.4,0.6791],[2210.6,8.18635],[2210.7,2.26176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305923442,[[2210.1,3.2078],[2210.0,0.6208],[2209.9,0.64389256],[2209.8,0.90502],[2209.5,2.038]],[[2210.2,0.90491],[2210.3,0.6249],[2210.4,0.6791],[2210.6,8.18635],[2210.7,2.26176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305923833,[[2210.1,3.2078],[2209.9,0.00679256],[2209.5,2.038],[2209.2,0.647],[2209.0,2.26334]],[[2210.2,0.90491],[2210.3,0.6249],[2210.4,0.6791],[2210.6,8.18635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305923834,[[2210.1,3.2078],[2209.9,0.00679256],[2209.5,2.038],[2209.2,0.647],[2209.0,2.26334]],[[2210.2,0.90491],[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26195],[2210.6,8.18635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305924138,[[2209.9,0.00679256],[2209.7,3.2078],[2209.5,2.6588],[2209.4,0.90518],[2209.2,0.647]],[[2210.3,0.6249],[2210.4,0.6791],[2210.5,2.26195],[2210.6,8.18635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305924139,[[2209.9,0.00679256],[2209.7,3.2078],[2209.5,2.6588],[2209.4,0.90518],[2209.3,0.6371]],[[2210.0,0.90495],[2210.3,6.09486],[2210.4,0.6791],[2210.5,2.26195],[2210.6,2.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305924341,[[2209.9,0.00679256],[2209.7,3.2078],[2209.5,2.6588],[2209.3,2.90021],[2208.8,0.33547583]],[[2210.3,0.6249],[2210.6,3.2078],[2210.9,2.2615],[2211.4,7.43603],[2211.7,24.83947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305924637,[[2209.9,2.22679256],[2209.8,4.74992],[2209.6,40.8],[2209.5,5.9888],[2209.4,2.26291]],[[2210.1,0.90493],[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46965],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305924838,[[2209.9,2.22679256],[2209.8,4.74992],[2209.5,5.9888],[2209.4,2.26291],[2208.8,4.86261583]],[[2210.1,0.90493],[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46965],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305925039,[[2209.9,2.22679256],[2209.8,3.8449],[2209.7,0.90505],[2209.5,5.9888],[2209.4,2.26291]],[[2210.1,0.90493],[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46965],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305925235,[[2209.9,0.00679256],[2209.8,4.74993],[2209.5,2.6588],[2209.4,2.26291],[2207.4,1.68572289]],[[2210.1,0.90493],[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46965],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305925434,[[2209.9,0.00679256],[2209.8,3.8449],[2209.5,43.4588],[2209.2,2.91016],[2209.1,0.35394469]],[[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46965],[2210.7,2.7177],[2210.8,2.62022087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305925636,[[2209.9,3.12177256],[2209.8,3.8449],[2209.5,46.7788],[2209.4,2.26294],[2209.2,2.91016]],[[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46965],[2210.7,2.7177],[2210.8,2.62022087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305925637,[[2209.9,3.12177256],[2209.8,3.8449],[2209.5,46.7788],[2209.4,2.26294],[2209.2,2.91016]],[[2210.2,0.90489],[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46965],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305925830,[[2209.9,3.17177256],[2209.8,3.8449],[2209.5,46.8488],[2209.4,2.26294],[2209.2,2.91016]],[[2210.1,0.90491],[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46965],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305926035,[[2209.9,0.00679256],[2209.8,4.74991],[2209.5,43.4588],[2209.4,2.26294],[2209.2,2.91016]],[[2210.1,0.90491],[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46965],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305926538,[[2209.9,3.24177256],[2209.8,3.8449],[2209.5,46.9588],[2209.4,2.26294],[2209.2,2.91016]],[[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46965],[2210.7,2.7177],[2221.6,5.62234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305926736,[[2209.9,3.24177256],[2209.8,3.8449],[2209.5,46.9588],[2209.4,2.26294],[2209.2,2.91016]],[[2210.2,0.90489],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305926933,[[2209.9,3.24177256],[2209.8,3.8449],[2209.5,46.9588],[2209.4,2.26294],[2209.2,2.91016]],[[2210.2,0.90489],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305927136,[[2210.0,0.6415],[2209.9,2.14679256],[2209.8,4.74991],[2209.5,46.048],[2209.4,2.26294]],[[2210.2,0.90489],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305927337,[[2210.0,0.6415],[2209.9,0.00679256],[2209.8,4.74991],[2209.5,42.838],[2209.4,2.26294]],[[2210.2,0.90489],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305927533,[[2210.0,1.0415],[2209.9,0.91178256],[2209.8,3.8449],[2209.6,0.61],[2209.5,42.838]],[[2210.2,0.90489],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305927842,[[2210.0,1.1015],[2209.9,0.91178256],[2209.8,3.8449],[2209.6,0.69],[2209.5,42.838]],[[2210.2,0.90489],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305928032,[[2210.0,1.1015],[2209.9,0.91178256],[2209.8,3.8449],[2209.7,0.6537],[2209.6,0.69]],[[2210.2,0.90489],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305928340,[[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.8449],[2209.7,0.6537],[2208.8,6.09239304]],[[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97944],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305928635,[[2210.1,3.2078],[2210.0,3.85644],[2209.9,0.00679256],[2209.8,0.6371],[2209.7,0.6537]],[[2210.3,1.52977],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97944],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305928840,[[2210.1,5.2178],[2210.0,0.6415],[2209.9,0.91177256],[2209.8,0.6371],[2209.7,3.6737]],[[2210.2,0.90487],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305929040,[[2210.1,5.3378],[2210.0,0.6415],[2209.9,0.91177256],[2209.8,0.6371],[2209.7,3.8437]],[[2210.2,0.90487],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305929233,[[2210.1,3.2078],[2210.0,0.6415],[2209.9,0.91177256],[2209.8,0.6371],[2209.7,0.6537]],[[2210.2,0.90487],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305929433,[[2210.1,3.2078],[2210.0,0.6415],[2209.9,0.91177256],[2209.8,0.6371],[2209.7,0.6537]],[[2210.2,0.90487],[2210.3,0.6249],[2210.4,0.6387],[2210.6,5.46963],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305930040,[[2210.1,3.2078],[2210.0,1.54644],[2209.9,0.00679256],[2209.8,0.6371],[2209.7,0.6537]],[[2210.2,0.90487],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,2.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305930236,[[2210.1,3.2078],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,0.6371],[2209.7,0.6537]],[[2210.2,0.90487],[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,4.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305930434,[[2210.1,5.4978],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,0.6371],[2209.7,4.0937]],[[2210.3,0.6249],[2210.4,0.6387],[2210.6,3.2078],[2210.7,2.7177],[2211.6,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305930743,[[2210.1,4.1127],[2210.0,0.6415],[2209.9,2.04079256],[2209.8,0.6371],[2209.7,0.6537]],[[2210.3,0.6249],[2210.6,3.2078],[2210.7,2.7177],[2211.6,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305930744,[[2210.1,4.1127],[2210.0,0.6415],[2209.9,2.04079256],[2209.8,0.6371],[2209.7,0.6537]],[[2210.3,0.91104],[2210.6,3.2078],[2210.7,0.6777],[2210.8,2.034],[2210.9,2.26156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305931037,[[2210.2,0.667],[2210.1,5.3678],[2210.0,0.6415],[2209.9,2.04079256],[2209.7,3.8937]],[[2210.3,0.0062],[2210.4,0.90482],[2210.6,3.8426],[2210.7,0.6777],[2210.8,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305931243,[[2210.3,0.90482],[2210.2,3.377],[2210.1,3.2078],[2210.0,3.6115],[2209.9,2.04079256]],[[2210.5,0.90476],[2210.6,3.8426],[2210.7,1.2954],[2210.9,2.034],[2211.0,2.26144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305931433,[[2210.3,7.33482],[2210.2,0.667],[2210.1,3.2078],[2210.0,3.6115],[2209.9,13.07079256]],[[2210.5,0.90476],[2210.6,0.6348],[2210.7,1.2954],[2210.9,2.034],[2211.0,5.46924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305931634,[[2210.3,2.19],[2210.2,0.667],[2210.1,3.2078],[2210.0,3.6115],[2209.9,5.32079256]],[[2210.5,0.90476],[2210.6,0.6348],[2210.7,1.2954],[2211.0,5.46924],[2212.0,4.60875985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305931844,[[2210.3,1.98],[2210.2,1.57184],[2210.1,3.2078],[2210.0,3.6115],[2209.9,5.01079256]],[[2210.5,0.90476],[2210.6,0.6348],[2210.7,1.2954],[2211.0,7.50324],[2212.0,4.60875985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305932044,[[2210.2,0.667],[2210.1,4.11269],[2210.0,3.6115],[2209.9,2.04079256],[2209.4,2.26294]],[[2210.4,0.90481],[2210.6,0.6348],[2210.7,1.2954],[2210.9,2.26154],[2211.0,7.50324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305932230,[[2210.2,3.207],[2210.1,4.11268],[2210.0,3.6115],[2209.9,2.04079256],[2209.8,6.08256]],[[2210.4,0.90482],[2210.6,0.6348],[2210.7,1.2954],[2210.9,2.26156],[2211.0,5.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305932429,[[2210.3,0.90482],[2210.2,3.207],[2210.1,3.2078],[2210.0,3.6115],[2209.9,2.04079256]],[[2210.5,0.90477],[2210.6,0.6348],[2210.7,1.2954],[2211.0,7.50325],[2211.2,5.17519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305932633,[[2210.2,0.667],[2210.1,3.2078],[2210.0,3.6115],[2209.9,2.04079256],[2209.8,2.26256]],[[2210.6,0.6348],[2210.7,1.2954],[2211.0,7.50325],[2211.2,5.17519],[2287.9,17.99339112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305932840,[[2210.2,4.35186],[2210.1,3.2078],[2210.0,3.6115],[2209.9,2.04079256],[2209.8,6.44256]],[[2210.4,0.90481],[2210.6,0.6348],[2210.7,1.2954],[2210.9,2.26154],[2211.0,7.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305933143,[[2210.2,3.447],[2210.1,3.2078],[2210.0,3.6115],[2209.9,2.04079256],[2209.8,6.44256]],[[2210.4,0.90481],[2210.6,0.6348],[2210.7,1.2954],[2210.9,2.26154],[2211.0,7.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305933437,[[2210.2,3.447],[2210.1,4.11269],[2210.0,3.6115],[2209.9,2.04079256],[2209.8,6.44256]],[[2210.6,0.6348],[2210.7,1.2954],[2210.9,2.26154],[2211.0,7.50325],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305933635,[[2210.2,3.447],[2210.1,4.11269],[2210.0,3.6115],[2209.9,2.04079256],[2209.8,6.44256]],[[2210.3,0.90483],[2210.6,0.6348],[2210.7,1.2954],[2210.9,2.26154],[2211.0,7.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305933835,[[2210.2,3.447],[2210.1,3.2078],[2210.0,3.6115],[2209.9,2.04079256],[2209.8,6.44256]],[[2210.6,0.6348],[2210.7,1.2954],[2210.9,2.26154],[2211.0,7.50325],[2212.0,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305934036,[[2210.2,3.447],[2210.1,4.11269],[2210.0,3.6115],[2209.9,2.04079256],[2209.8,6.44256]],[[2210.4,0.90482],[2210.6,0.6348],[2210.7,1.2954],[2210.9,2.26154],[2211.0,7.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305934236,[[2210.2,3.447],[2210.1,4.11269],[2210.0,3.6115],[2209.9,2.04079256],[2209.8,4.18]],[[2210.3,0.90483],[2210.6,0.6348],[2210.7,1.2954],[2210.9,2.26154],[2211.0,7.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305934437,[[2210.2,3.447],[2210.1,3.2078],[2210.0,3.6115],[2209.9,2.94575256],[2209.8,4.18]],[[2210.3,0.90483],[2210.6,0.6724],[2210.7,3.55714],[2210.9,2.26154],[2211.0,5.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305934638,[[2210.2,0.667],[2210.1,5.2418],[2210.0,3.6115],[2209.9,0.00679256],[2209.8,0.90501]],[[2210.3,0.90483],[2210.6,0.6724],[2210.7,3.55714],[2211.0,5.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305934639,[[2210.2,0.667],[2210.1,5.2418],[2210.0,3.6115],[2209.9,0.00679256],[2209.8,0.90501]],[[2210.3,0.90483],[2210.6,2.93424],[2210.7,3.55714],[2211.0,5.2418],[2212.0,49.73752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305934838,[[2210.1,5.2418],[2210.0,3.6115],[2209.9,0.00679256],[2209.1,0.35467869],[2198.4,4.52515131]],[[2210.6,2.93424],[2210.7,3.55714],[2211.0,5.2418],[2211.1,4.89408258],[2212.0,49.73752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305935029,[[2210.1,5.2718],[2210.0,3.6115],[2209.9,0.00679256],[2209.8,1.55942],[2209.7,5.6987]],[[2210.2,0.90487],[2210.6,2.93424],[2210.7,3.55714],[2211.0,5.2418],[2211.1,4.89408258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305935234,[[2210.1,5.2718],[2210.0,3.6115],[2209.9,0.00679256],[2209.8,0.6544],[2209.7,5.6987]],[[2210.2,0.90487],[2210.6,2.93424],[2210.7,3.55714],[2211.0,5.2418],[2211.1,4.89408258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305935446,[[2210.1,5.2718],[2210.0,3.6115],[2209.9,0.00679256],[2209.8,0.6544],[2209.7,5.6987]],[[2210.3,0.90485],[2210.6,0.6724],[2210.7,3.55714],[2210.9,2.26149],[2211.0,5.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305935638,[[2210.1,5.2718],[2210.0,4.51642],[2209.9,0.00679256],[2209.8,0.6544],[2209.7,5.6987]],[[2210.3,0.90485],[2210.6,0.6724],[2210.7,3.55714],[2210.9,2.26149],[2211.0,5.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305936039,[[2210.1,5.2718],[2210.0,3.6115],[2209.9,0.00679256],[2209.8,0.6544],[2209.7,5.6987]],[[2210.6,0.6724],[2210.7,3.55714],[2210.9,2.26149],[2211.0,5.2418],[2221.7,5.62747064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305936241,[[2210.1,5.2718],[2210.0,3.6115],[2209.9,0.00679256],[2209.8,0.6544],[2209.7,5.6987]],[[2210.2,0.90487],[2210.5,2.26195],[2210.6,3.8802],[2210.7,3.55714],[2211.0,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305936443,[[2210.1,5.2418],[2210.0,3.6115],[2209.9,0.00679256],[2209.8,0.6544],[2209.7,5.6487]],[[2210.2,0.90487],[2210.6,3.8802],[2210.7,3.55714],[2210.9,2.26154],[2211.0,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305936638,[[2210.1,5.2418],[2210.0,3.6115],[2209.9,0.00679256],[2209.8,1.5594],[2209.7,5.6487]],[[2210.2,0.90487],[2210.6,2.93425],[2210.7,3.55714],[2210.9,3.2078],[2211.0,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305936842,[[2210.1,7.3418],[2210.0,3.6115],[2209.9,0.00679256],[2209.8,0.6544],[2209.7,8.7987]],[[2210.3,0.90485],[2210.6,0.6724],[2210.7,3.55714],[2210.9,5.46931],[2211.0,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305937044,[[2210.1,5.2418],[2210.0,4.51644],[2209.9,0.00679256],[2209.8,0.6544],[2209.7,5.6487]],[[2210.3,0.90485],[2210.6,0.6724],[2210.7,3.55714],[2210.9,5.46931],[2211.0,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305937340,[[2210.2,0.6544],[2210.1,5.2418],[2210.0,3.6115],[2209.9,0.00679256],[2209.7,5.6487]],[[2210.3,0.90483],[2210.6,0.6724],[2210.7,1.2954],[2210.8,2.26163],[2210.9,5.46931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305937533,[[2210.2,2.6644],[2210.1,6.14671],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.35]],[[2210.3,0.90483],[2210.6,0.6724],[2210.7,1.2954],[2210.8,2.26163],[2210.9,5.46931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305937733,[[2210.2,2.6644],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.35]],[[2210.3,0.90483],[2210.6,0.6724],[2210.7,1.2954],[2210.8,2.26163],[2210.9,5.46931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305937936,[[2210.2,0.6544],[2210.1,5.2418],[2210.0,1.54643],[2209.9,0.00679256],[2208.5,4.52768]],[[2210.3,0.90483],[2210.6,0.6724],[2210.7,3.55714],[2210.9,5.46931],[2211.2,4.52245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305938146,[[2210.2,0.6544],[2210.1,5.2418],[2210.0,1.54643],[2209.9,0.00679256],[2209.1,0.80747869]],[[2210.3,0.90483],[2210.6,0.6724],[2210.7,3.55714],[2210.9,5.46931],[2211.2,4.52245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305938639,[[2210.2,2.8944],[2210.1,6.14669],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,5.62253]],[[2210.4,0.90482],[2210.6,0.0376],[2210.8,2.26161],[2210.9,3.2078],[2211.0,4.29539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305938846,[[2210.2,2.8944],[2210.1,6.14669],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,5.62253]],[[2210.4,0.90482],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305939046,[[2210.2,2.8944],[2210.1,6.14669],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,5.62253]],[[2210.4,0.90483],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305939245,[[2210.2,3.79926],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,5.62253]],[[2210.4,0.90483],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305939445,[[2210.2,2.8944],[2210.1,6.14669],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,5.62253]],[[2210.4,0.90483],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305939748,[[2210.2,2.8944],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.36]],[[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29539],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305939947,[[2210.2,2.8944],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.91176256],[2209.8,3.36]],[[2210.3,0.90483],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305940145,[[2210.2,0.6544],[2210.1,5.2418],[2210.0,1.54643],[2209.9,0.00679256],[2209.0,9.27352993]],[[2210.3,0.90483],[2210.6,2.29944],[2210.8,3.52761],[2210.9,3.8525],[2211.0,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305940752,[[2210.2,0.6544],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.0,9.27352993]],[[2210.3,0.90483],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305940950,[[2210.2,1.1044],[2210.1,6.14671],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,0.67]],[[2210.3,0.90483],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305941244,[[2210.2,0.6544],[2210.1,6.14671],[2210.0,0.6415],[2209.9,0.00679256],[2209.4,2.26292]],[[2210.3,0.90483],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305941446,[[2210.2,1.55926],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.7,2.91635]],[[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546],[2211.1,0.37141258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305941746,[[2210.2,0.6544],[2210.1,6.1467],[2210.0,0.6415],[2209.9,0.00679256],[2209.7,0.6537]],[[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546],[2211.1,0.37141258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305941945,[[2210.2,2.7844],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546],[2211.1,0.37141258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305942151,[[2210.2,3.68927],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305942851,[[2210.2,2.7844],[2210.1,6.14669],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.3,0.90483],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305943051,[[2210.2,2.7844],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305943548,[[2210.2,2.7844],[2210.1,6.14668],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305943745,[[2210.2,2.7844],[2210.1,6.14668],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.3,0.90483],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305943956,[[2210.2,2.7844],[2210.1,5.2418],[2210.0,1.54644],[2209.9,0.00679256],[2209.8,3.2]],[[2210.3,0.90483],[2210.6,0.0376],[2210.7,2.26175],[2210.8,3.52761],[2210.9,3.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305944856,[[2210.2,2.7844],[2210.1,6.1467],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.3,0.90483],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305945547,[[2210.2,2.7844],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305945753,[[2210.2,3.68926],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305946350,[[2210.2,3.68926],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,2.034],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305946654,[[2210.2,3.68926],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.9048],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305946952,[[2210.2,2.7844],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.9048],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305947148,[[2210.2,3.68927],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.9048],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305948155,[[2210.2,2.7844],[2210.1,6.14669],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.9048],[2210.6,0.0376],[2210.8,3.52761],[2210.9,3.8525],[2211.0,4.29537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305948453,[[2210.2,3.68925],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.9048],[2210.6,0.0376],[2210.8,1.266],[2210.9,6.11404],[2211.0,4.29537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305948656,[[2210.2,3.68925],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.9048],[2210.8,1.266],[2210.9,6.11404],[2211.0,4.29537],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305948856,[[2210.2,3.68925],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.8,1.266],[2210.9,6.11404],[2211.0,4.29537],[3366.0,1.0],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305949049,[[2210.2,3.68925],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.8,1.266],[2210.9,6.11404],[2211.0,4.29537],[2247.3,14.06501312],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305949359,[[2210.2,2.7844],[2210.1,6.1467],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.8,3.52763],[2210.9,3.8525],[2211.0,4.29537],[2247.3,14.06501312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305949557,[[2210.2,2.7844],[2210.1,6.1467],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.8,3.52763],[2210.9,3.8525],[2211.0,4.29537],[2222.4,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305949857,[[2210.2,3.68925],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.8,3.52763],[2210.9,3.8525],[2211.0,4.29537],[2222.4,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305950155,[[2210.2,2.7844],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.8,3.52763],[2210.9,3.8525],[2211.0,4.29537],[2222.4,4.49834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305950564,[[2210.2,2.7844],[2210.1,5.2418],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.8,3.52763],[2210.9,3.8525],[2211.0,4.29537],[2221.8,60.82234617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305950867,[[2210.2,5.9922],[2210.1,2.93887],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.7,3.2078],[2210.8,3.52763],[2210.9,3.8525],[2211.0,4.29537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305950868,[[2210.2,5.9922],[2210.1,2.93887],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.90481],[2210.7,3.2078],[2210.8,3.52763],[2210.9,0.6447],[2211.0,4.29537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305951057,[[2210.2,5.9922],[2210.1,2.034],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,5.46254]],[[2210.4,0.9048],[2210.7,3.2078],[2210.8,3.52763],[2210.9,0.6447],[2211.0,4.29537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305951263,[[2210.2,5.9922],[2210.1,2.93889],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.9048],[2210.7,3.2078],[2210.8,3.52763],[2210.9,0.6447],[2211.0,4.29537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305951761,[[2210.2,5.9922],[2210.1,2.93889],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.4,0.9048],[2210.5,0.0604],[2210.7,3.2078],[2210.8,3.52763],[2210.9,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305951964,[[2210.2,5.9922],[2210.1,2.034],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,3.2]],[[2210.5,0.0604],[2210.8,1.266],[2210.9,0.6447],[2211.0,7.50317],[2211.7,24.83934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305952160,[[2210.2,5.9922],[2210.1,2.034],[2210.0,0.6415],[2209.9,0.00679256],[2209.8,5.46254]],[[2210.5,0.96518],[2210.8,1.266],[2210.9,2.90626],[2211.0,7.50317],[2211.5,4.52191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305952466,[[2210.3,0.6296],[2210.2,5.9922],[2210.1,2.034],[2210.0,2.90385],[2209.9,0.00679256]],[[2210.5,0.0604],[2210.8,0.6119],[2211.0,5.46917],[2211.2,4.2942],[2211.3,0.36148553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305952654,[[2210.3,3.93442],[2210.2,3.8622],[2210.1,2.034],[2210.0,0.6415],[2209.9,4.00679256]],[[2210.5,0.90477],[2210.8,0.6119],[2210.9,0.613],[2211.0,5.46917],[2211.2,4.2942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305953068,[[2210.3,3.0296],[2210.2,4.76705],[2210.1,2.034],[2210.0,0.6415],[2209.9,4.00679256]],[[2210.4,0.90479],[2210.8,0.6119],[2210.9,2.87453],[2211.0,5.46917],[2211.2,2.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305953364,[[2210.3,2.4],[2210.2,3.8622],[2210.1,2.034],[2210.0,0.6415],[2209.9,4.00679256]],[[2210.4,0.90479],[2210.7,2.26176],[2210.8,0.6119],[2210.9,1.2654],[2211.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305953564,[[2210.2,3.8622],[2210.1,2.034],[2210.0,2.16884],[2209.9,0.00679256],[2209.3,1.24259863]],[[2210.3,0.90483],[2210.6,2.26178],[2210.8,0.6119],[2210.9,1.2654],[2211.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305953764,[[2210.2,3.8922],[2210.1,2.034],[2210.0,2.16884],[2209.9,0.00679256],[2209.8,0.05]],[[2210.3,0.90483],[2210.6,2.26178],[2210.8,0.6119],[2210.9,1.2654],[2211.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305953966,[[2210.2,3.8922],[2210.1,2.9389],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.05]],[[2210.3,0.90483],[2210.8,2.87357],[2210.9,1.2654],[2211.0,5.46926],[2211.7,24.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305954165,[[2210.2,3.8922],[2210.1,2.9389],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.05]],[[2210.3,0.90483],[2210.8,2.87357],[2210.9,1.2654],[2211.0,3.2078],[2211.7,24.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305954366,[[2210.2,3.8922],[2210.1,2.9389],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.05]],[[2210.3,0.90483],[2210.7,2.26172],[2210.8,2.87357],[2210.9,1.2654],[2211.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305954567,[[2210.2,3.8922],[2210.1,2.9389],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.05]],[[2210.3,0.90483],[2210.8,2.87357],[2210.9,1.2654],[2211.0,5.46921],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305954756,[[2210.2,3.8922],[2210.1,2.034],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.05]],[[2210.3,0.90483],[2210.8,2.87357],[2210.9,1.2654],[2211.0,3.2078],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305954963,[[2210.2,3.8922],[2210.1,2.034],[2210.0,2.16883],[2209.9,0.00679256],[2209.8,0.05]],[[2210.3,0.90483],[2210.7,2.26172],[2210.8,2.87357],[2210.9,1.2654],[2211.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305955464,[[2210.2,3.8922],[2210.1,2.034],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.05]],[[2210.8,0.6119],[2210.9,1.2654],[2211.0,3.2078],[2211.2,4.29426],[2211.3,0.36148553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305955669,[[2210.2,3.8922],[2210.1,2.034],[2210.0,1.2639],[2209.9,2.26922256],[2209.8,0.05]],[[2210.8,0.6119],[2210.9,1.2654],[2211.0,5.46918],[2211.2,4.29426],[2211.3,0.36148553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305955971,[[2210.3,0.90482],[2210.2,3.8922],[2210.1,2.034],[2210.0,1.2639],[2209.9,2.26922256]],[[2210.5,0.90478],[2210.7,0.0056],[2210.8,0.6119],[2210.9,1.2654],[2211.0,5.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305956157,[[2210.3,2.66],[2210.2,3.8622],[2210.1,2.034],[2210.0,1.2639],[2209.9,6.12922256]],[[2210.7,0.0056],[2210.8,0.6119],[2210.9,1.2654],[2211.0,5.46918],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305956362,[[2210.3,2.66],[2210.2,3.8622],[2210.1,2.034],[2210.0,1.2639],[2209.9,6.12922256]],[[2210.6,0.90472],[2210.7,0.0056],[2210.8,0.6119],[2210.9,1.2654],[2211.0,5.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305956562,[[2210.3,3.56482],[2210.2,3.8622],[2210.1,2.034],[2210.0,1.2639],[2209.9,6.12922256]],[[2210.5,0.90475],[2210.7,0.0056],[2210.8,0.6119],[2210.9,1.2654],[2211.0,5.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305956867,[[2210.3,3.56482],[2210.2,3.8622],[2210.1,2.034],[2210.0,1.2639],[2209.9,6.12922256]],[[2210.7,0.0056],[2210.8,0.6119],[2210.9,1.2654],[2211.0,5.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305956868,[[2210.3,3.56482],[2210.2,3.8622],[2210.1,2.034],[2210.0,1.2639],[2209.9,6.12922256]],[[2210.6,0.90473],[2210.7,0.0056],[2210.8,0.6119],[2210.9,1.2654],[2211.0,5.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305957564,[[2210.3,2.66],[2210.2,3.8622],[2210.1,2.034],[2210.0,1.2639],[2209.9,3.86679256]],[[2210.7,0.0056],[2210.8,0.6119],[2210.9,1.2654],[2211.0,5.46918],[2211.2,2.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305957768,[[2210.3,2.66],[2210.2,3.8622],[2210.1,2.93889],[2210.0,1.2639],[2209.9,3.86679256]],[[2210.4,0.90479],[2210.7,0.0056],[2210.8,0.6119],[2210.9,1.2654],[2211.0,5.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305957769,[[2210.3,2.66],[2210.2,3.8622],[2210.1,2.93889],[2210.0,1.2639],[2209.9,3.86679256]],[[2210.4,0.90479],[2210.7,0.0056],[2210.8,0.6119],[2210.9,3.52692],[2211.0,5.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305958076,[[2210.2,5.8952],[2210.1,0.9049],[2210.0,1.2639],[2209.9,0.00679256],[2209.7,2.26269]],[[2210.3,0.90483],[2210.7,0.0056],[2210.8,2.87353],[2210.9,1.2654],[2211.0,5.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305958369,[[2210.2,5.9752],[2210.1,0.9049],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.12]],[[2210.4,0.90481],[2210.7,0.0056],[2210.8,2.87353],[2210.9,1.2654],[2211.0,5.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305958562,[[2210.2,5.9752],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.12],[2209.3,0.4528]],[[2210.7,0.0056],[2210.8,2.87353],[2210.9,1.2654],[2211.0,3.2078],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305958762,[[2210.2,5.9752],[2210.0,2.16882],[2209.9,0.00679256],[2209.8,0.12],[2209.4,0.4528]],[[2210.3,0.90483],[2210.7,2.26733],[2210.8,2.87353],[2210.9,1.2654],[2211.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305958965,[[2210.2,5.9752],[2210.1,0.90489],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.12]],[[2210.4,0.90482],[2210.7,0.0056],[2210.8,2.87353],[2210.9,1.2654],[2211.0,5.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305959167,[[2210.2,6.88006],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.12],[2209.7,2.26263]],[[2210.4,0.9048],[2210.7,0.0056],[2210.8,2.87353],[2210.9,1.2654],[2211.0,5.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305959668,[[2210.2,5.9752],[2210.1,0.90491],[2210.0,1.2639],[2209.9,0.00679256],[2209.8,0.12]],[[2210.4,0.90483],[2210.7,0.0056],[2210.8,2.87353],[2210.9,1.2654],[2211.0,5.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305959871,[[2210.2,3.2078],[2210.0,0.6415],[2209.9,0.00679256],[2209.6,20.31],[2209.4,2.26298]],[[2210.3,0.90483],[2210.6,2.26178],[2210.7,3.2134],[2210.8,2.87353],[2210.9,1.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305960066,[[2210.2,3.2078],[2210.0,2.6745],[2209.9,0.00679256],[2209.8,0.90501],[2209.7,1.2323]],[[2210.3,0.90483],[2210.6,2.26178],[2210.7,3.2134],[2210.8,2.87353],[2210.9,1.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305960269,[[2210.2,3.2078],[2210.0,0.6415],[2209.9,2.03979256],[2209.7,2.13735],[2209.5,40.8]],[[2210.3,0.90483],[2210.6,2.26178],[2210.7,3.2134],[2210.8,4.90653],[2210.9,1.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305960466,[[2210.2,3.2078],[2210.0,0.6415],[2209.9,2.03979256],[2209.8,0.90501],[2209.7,1.2323]],[[2210.3,0.90483],[2210.6,2.26178],[2210.7,3.2134],[2210.8,4.90653],[2210.9,1.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305961072,[[2209.9,0.00679256],[2209.8,3.2078],[2209.7,0.6123],[2209.4,2.033],[2208.9,15.42675212]],[[2210.0,0.90495],[2210.3,2.26209],[2210.4,5.2408],[2210.5,0.83558868],[2210.7,0.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305961261,[[2209.9,0.00679256],[2209.7,1.51735],[2209.6,20.9518],[2209.5,3.2078],[2209.4,2.653]],[[2210.0,0.90495],[2210.2,1.9776],[2210.4,5.2408],[2210.5,2.26188],[2210.7,2.26733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305961568,[[2209.9,0.00679256],[2209.7,0.6123],[2209.6,20.9518],[2209.5,44.0078],[2209.4,2.653]],[[2210.0,0.90495],[2210.2,1.9776],[2210.4,4.29507],[2210.5,2.26188],[2210.7,3.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305961761,[[2209.5,3.2078],[2208.9,3.95570349],[2208.8,20.64547583],[2208.6,3.50635863],[2208.4,0.4528]],[[2210.0,6.26243],[2210.1,3.2078],[2210.2,1.9776],[2210.3,2.26214],[2210.4,2.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305961963,[[2209.3,0.6418],[2209.2,3.8201],[2209.1,3.5899],[2208.9,4.31559063],[2208.8,20.64547583]],[[2209.5,0.90518],[2210.0,2.26243],[2210.1,3.2078],[2210.2,1.9776],[2210.3,2.26218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305962171,[[2209.3,1.9118],[2209.2,44.6201],[2209.1,2.6846],[2208.9,6.08559063],[2208.8,20.64547583]],[[2210.1,3.2078],[2210.2,1.9776],[2210.3,2.26218],[2210.7,0.0056],[2211.4,45.22083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305962372,[[2209.3,2.81702],[2209.2,44.6201],[2209.1,2.6846],[2208.9,6.08559063],[2208.8,20.64547583]],[[2209.7,0.90511],[2210.1,5.47017],[2210.2,1.9776],[2210.3,2.26218],[2210.7,4.52916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305962579,[[2209.3,1.9118],[2209.2,45.52536],[2209.1,2.6846],[2208.9,6.08559063],[2208.8,20.64547583]],[[2209.6,0.90515],[2210.1,5.47017],[2210.2,1.9776],[2210.3,2.26218],[2210.7,4.52916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305962863,[[2209.3,1.9118],[2209.2,3.8201],[2209.1,2.6846],[2208.9,5.72570349],[2208.8,20.64547583]],[[2209.4,0.9052],[2209.8,3.2078],[2210.1,2.26237],[2210.2,1.9776],[2210.7,0.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305963070,[[2209.3,1.9118],[2209.2,3.82689256],[2209.1,2.6846],[2209.0,0.90535],[2208.9,5.72570349]],[[2209.4,0.9052],[2209.7,0.00679256],[2209.8,3.2078],[2209.9,2.26258],[2210.0,2.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305963372,[[2209.3,1.9118],[2209.2,3.82689256],[2209.1,43.4846],[2208.9,6.09753002],[2208.7,2.26365]],[[2209.7,1.91919256],[2210.0,2.033],[2210.2,3.2078],[2210.3,2.26213],[2211.1,20.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305963566,[[2209.3,1.27],[2209.2,3.21459256],[2209.1,41.70531],[2208.9,6.09753002],[2208.3,2.34286714]],[[2209.5,0.9052],[2209.7,1.91919256],[2210.0,4.29547],[2210.2,3.2078],[2211.1,20.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305963871,[[2209.3,1.27],[2209.2,3.21459256],[2209.1,42.833],[2209.0,0.90533],[2208.9,6.37280349]],[[2209.4,0.9052],[2209.7,1.91919256],[2209.9,5.47037],[2210.0,2.033],[2211.1,20.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305964066,[[2209.3,1.27],[2209.2,6.18459256],[2208.9,11.36780349],[2208.6,0.6516],[2207.8,1.24259863]],[[2209.4,0.9052],[2209.7,1.91919256],[2209.9,5.47037],[2210.0,2.033],[2211.1,24.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305964370,[[2209.3,1.27],[2209.2,6.18459256],[2209.1,2.033],[2209.0,0.90536],[2208.9,11.98210349]],[[2209.4,0.9052],[2209.7,1.91919256],[2209.9,5.47037],[2210.0,2.033],[2210.1,2.26235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305964870,[[2209.3,1.27],[2209.2,6.18459256],[2209.1,2.033],[2208.9,11.98210349]],[[2209.7,1.91919256],[2209.9,5.47037],[2210.0,2.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305964871,[[2209.3,1.27],[2209.2,6.18459256],[2209.1,2.033],[2208.9,11.98210349],[2208.3,0.07877714]],[[2209.7,1.91919256],[2209.9,3.2078],[2210.0,2.033],[2211.1,20.31],[2211.3,4.52223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305965065,[[2209.4,0.6143],[2209.3,1.27],[2209.2,6.85149256],[2209.1,2.033],[2208.9,13.63131349]],[[2209.7,0.91188256],[2210.0,3.3225],[2210.2,5.47007],[2210.4,2.26201],[2211.1,20.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305965267,[[2209.6,3.2078],[2209.5,0.90514],[2209.4,4.5369],[2209.2,3.64369256],[2209.1,2.033]],[[2209.7,0.00679256],[2209.9,0.90503],[2210.0,1.2895],[2210.2,3.2078],[2210.3,2.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305965575,[[2209.6,3.2078],[2209.4,2.15208],[2209.2,3.64369256],[2209.1,2.033],[2208.1,42.49539863]],[[2209.7,0.91187256],[2210.0,1.2895],[2210.1,0.6694],[2210.2,3.2078],[2210.3,4.29516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305965764,[[2209.6,3.2078],[2209.5,2.033],[2209.4,2.15208],[2209.2,3.64369256],[2208.1,41.2528]],[[2209.7,0.91187256],[2210.0,1.2895],[2210.1,0.6694],[2210.2,3.2078],[2210.3,4.29516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305965961,[[2209.5,2.033],[2209.4,1.2469],[2209.2,7.75675256],[2208.9,8.95070349],[2208.5,2.26389]],[[2209.7,0.00679256],[2210.0,1.2895],[2210.1,0.6694],[2210.2,5.47008],[2210.3,4.29516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305966166,[[2209.5,4.153],[2209.4,1.2469],[2209.3,0.90522],[2209.2,6.85149256],[2209.1,3.18]],[[2209.7,0.91188256],[2210.0,1.2895],[2210.1,0.6694],[2210.2,5.47008],[2210.3,4.29516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305966371,[[2209.5,4.153],[2209.4,2.15208],[2209.2,6.85149256],[2209.1,3.18],[2208.9,11.21412349]],[[2209.7,0.00679256],[2209.8,0.90506],[2210.0,1.2895],[2210.1,0.6694],[2210.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305966570,[[2209.5,2.033],[2209.4,1.2469],[2209.2,6.85149256],[2209.1,0.9053],[2208.9,8.95070349]],[[2209.7,0.00679256],[2210.0,1.2895],[2210.1,2.93169],[2210.2,3.2078],[2210.7,4.52914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305966768,[[2209.2,8.21759256],[2208.9,8.95070349],[2208.8,20.64525792],[2208.4,2.26398],[2208.2,2.26422]],[[2209.3,0.90524],[2209.7,0.00679256],[2209.9,2.2625],[2210.0,1.2895],[2210.1,2.93169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305966973,[[2209.2,9.53759256],[2209.0,1.3098],[2208.9,8.95070349],[2208.8,23.28215792],[2208.5,2.26386]],[[2209.6,0.6694],[2209.7,0.00679256],[2209.9,5.4703],[2210.0,1.2895],[2210.1,2.26229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305967169,[[2209.2,9.53759256],[2209.0,1.3098],[2208.9,8.95070349],[2208.8,23.28215792],[2208.6,2.26375]],[[2209.6,0.6694],[2209.7,0.00679256],[2209.9,3.2078],[2210.0,1.2895],[2210.1,2.26229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305967375,[[2209.2,6.56759256],[2209.0,1.3098],[2208.9,3.95570349],[2208.8,23.28215792],[2208.6,2.26375]],[[2209.5,0.90518],[2209.6,0.6694],[2209.7,0.00679256],[2209.9,3.2078],[2210.0,3.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305967670,[[2209.2,6.56759256],[2209.0,1.3098],[2208.9,3.95570349],[2208.8,23.28215792],[2208.6,2.26375]],[[2209.6,0.6694],[2209.7,0.00679256],[2209.9,3.2078],[2210.0,3.3225],[2211.0,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305967866,[[2209.2,6.56759256],[2209.1,0.90531],[2209.0,1.3098],[2208.9,3.95570349],[2208.8,23.28215792]],[[2209.4,0.90521],[2209.6,0.6694],[2209.7,0.00679256],[2209.9,3.2078],[2210.0,5.58498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305968277,[[2209.2,6.56759256],[2209.0,1.3098],[2208.9,3.95570349],[2208.8,23.28215792],[2186.4,94.00481798]],[[2209.4,0.90521],[2209.6,0.6694],[2209.7,0.00679256],[2209.9,3.2078],[2210.0,5.58498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305968571,[[2209.2,6.56759256],[2209.0,1.3098],[2208.9,3.95570349],[2208.8,23.28215792],[2187.5,0.16693648]],[[2209.4,0.90522],[2209.6,0.6694],[2209.7,0.00679256],[2209.9,3.2078],[2210.0,5.58498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305968871,[[2209.2,6.56759256],[2209.1,0.9053],[2209.0,1.3098],[2208.9,3.95570349],[2208.8,23.28215792]],[[2209.4,0.90522],[2209.6,0.6694],[2209.7,0.00679256],[2209.9,3.2078],[2210.0,5.58498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305969172,[[2209.2,6.56759256],[2209.0,1.3098],[2208.9,3.95570349],[2208.8,23.28215792],[2171.5,14.11029224]],[[2209.6,0.6694],[2209.7,0.00679256],[2209.9,3.2078],[2210.0,3.3225],[2211.2,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305969379,[[2209.2,6.56759256],[2209.0,1.3098],[2208.9,6.21916349],[2208.8,23.28215792],[2208.3,4.5281]],[[2209.7,0.00679256],[2210.0,3.3225],[2210.2,3.2078],[2210.3,2.26216],[2211.1,20.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305969565,[[2209.3,1.57343],[2209.2,6.56759256],[2209.0,1.3098],[2208.9,3.95570349],[2208.8,22.61525792]],[[2209.6,0.90512],[2209.7,0.00679256],[2209.9,0.6195],[2210.0,1.2895],[2210.2,5.47006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305969766,[[2209.3,1.57343],[2209.2,6.56759256],[2209.0,1.3098],[2208.9,3.95570349],[2208.8,22.61525792]],[[2209.7,0.00679256],[2209.9,0.6195],[2210.0,1.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305969767,[[2209.3,1.58],[2209.2,5.24759256],[2209.0,0.6326],[2208.9,6.33570349],[2208.8,20.64525792]],[[2209.7,0.00679256],[2209.9,3.8273],[2210.0,1.2895],[2210.1,2.033],[2210.4,4.52398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305969969,[[2209.3,1.58],[2209.2,5.24759256],[2209.1,0.6133],[2209.0,0.6326],[2208.9,7.00390349]],[[2209.4,0.9052],[2209.7,0.00679256],[2209.9,3.8273],[2210.0,1.2895],[2210.1,4.2953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305970267,[[2209.3,1.58],[2209.2,5.24759256],[2209.1,0.6133],[2209.0,1.53793],[2208.9,7.00390349]],[[2209.4,0.9052],[2209.7,0.00679256],[2209.9,6.08983],[2210.0,1.2895],[2210.1,4.2953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305970474,[[2209.3,1.58],[2209.2,5.24759256],[2209.1,0.6133],[2209.0,0.6326],[2208.9,7.00390349]],[[2209.7,0.00679256],[2209.9,3.8273],[2210.0,1.2895],[2210.1,4.2953],[2210.6,4.52361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305970667,[[2209.3,1.58],[2209.2,5.24759256],[2209.1,0.6133],[2209.0,0.6326],[2208.9,7.00390349]],[[2209.7,0.00679256],[2209.9,3.8273],[2210.0,1.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305970668,[[2209.6,3.2078],[2209.3,1.58],[2209.2,2.03979256],[2209.1,0.6133],[2209.0,0.6326]],[[2209.7,0.00679256],[2209.9,0.6195],[2210.0,1.2895],[2210.3,3.2078],[2210.5,2.26191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305970874,[[2209.3,3.2078],[2209.2,0.00679256],[2209.0,0.6326],[2208.8,20.31],[2208.1,41.2528]],[[2209.7,3.21459256],[2209.9,0.6195],[2210.0,1.2895],[2210.2,2.033],[2211.3,45.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305971176,[[2209.3,3.2078],[2209.2,0.00679256],[2209.0,0.6326],[2208.8,20.31],[2208.7,2.95947]],[[2209.7,3.21459256],[2209.9,0.6195],[2210.0,1.2895],[2211.3,45.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305971177,[[2209.3,3.2078],[2209.2,0.00679256],[2209.0,0.6326],[2208.8,20.31],[2208.7,2.95947]],[[2209.4,0.9052],[2209.7,3.21459256],[2209.8,4.31662],[2209.9,2.88203],[2210.0,1.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305971468,[[2209.2,0.00679256],[2209.0,0.6326],[2208.9,3.2078],[2208.8,23.92543],[2208.3,0.6506]],[[2209.3,0.90524],[2209.6,2.26284],[2209.7,3.21459256],[2209.8,2.054],[2209.9,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305971772,[[2209.2,0.00679256],[2209.0,0.6326],[2208.9,3.2078],[2208.8,0.654],[2208.3,0.6506]],[[2209.3,0.90524],[2209.7,3.21459256],[2209.8,4.68318197],[2209.9,0.6195],[2210.0,1.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305971969,[[2208.3,0.6506]],[[2209.7,3.21459256],[2209.8,4.68318197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305971970,[[2208.4,0.6798],[2208.3,0.6506],[2208.2,3.2078],[2208.0,3.95570349],[2207.9,20.315]],[[2209.4,5.2688],[2209.5,1.9091],[2209.7,0.00679256],[2209.8,2.62918197],[2210.1,4.52461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305972167,[[2208.4,1.6638],[2208.2,3.2078],[2208.1,2.061],[2208.0,4.45570349],[2207.9,20.67597406]],[[2208.5,0.90557],[2209.1,5.47122],[2209.4,2.061],[2209.5,1.9091],[2209.7,0.00679256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305972367,[[2208.4,1.3338],[2208.1,2.7116],[2208.0,4.86144349],[2207.9,24.2309183],[2207.4,5.31377319]],[[2208.5,0.90557],[2208.8,3.2078],[2209.0,4.32542],[2209.1,5.47122],[2209.5,1.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305972368,[[2208.4,1.3338],[2208.1,2.7116],[2208.0,4.86144349],[2207.9,24.2309183],[2207.4,5.31377319]],[[2208.5,0.90557],[2208.8,3.2078],[2209.0,4.32542],[2209.1,2.26342],[2209.5,1.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305972566,[[2208.4,1.3338],[2208.1,2.7116],[2208.0,3.95570349],[2207.9,23.88377406],[2207.4,5.76737319]],[[2208.5,0.90557],[2209.0,3.9711],[2209.1,2.26342],[2209.2,3.2078],[2210.3,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305972767,[[2208.4,1.3338],[2208.2,0.90568],[2208.1,2.7116],[2208.0,3.95570349],[2207.9,23.88377406]],[[2208.6,0.90555],[2209.0,3.9711],[2209.1,2.26342],[2209.2,3.2078],[2209.4,2.26307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305973070,[[2208.4,1.3338],[2208.1,2.7116],[2208.0,3.95570349],[2207.9,23.88377406]],[[2208.6,0.90555],[2209.0,3.9711],[2209.1,2.26342],[2209.2,3.2078],[2209.4,2.26307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305973071,[[2208.4,1.3338],[2208.3,3.2078],[2208.1,2.7116],[2208.0,3.95570349],[2207.9,20.67597406]],[[2208.7,0.93153],[2209.0,3.9711],[2209.2,3.2078],[2209.3,2.26321],[2209.4,2.26307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305973272,[[2208.4,1.3338],[2208.3,4.12024256],[2208.1,2.7116],[2208.0,3.95570349],[2207.9,20.67597406]],[[2208.7,0.93153],[2209.0,3.9711],[2209.2,3.2078],[2209.3,2.26321],[2209.4,2.26307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305973471,[[2208.4,1.3338],[2208.3,3.21459256],[2208.1,0.6506],[2208.0,4.86146349],[2207.9,20.67597406]],[[2208.5,0.90557],[2208.7,0.026],[2209.0,6.23452],[2209.2,5.47111],[2209.8,4.89183197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305973665,[[2208.3,0.00679256],[2208.1,2.7136],[2208.0,7.16350349],[2207.9,21.22079],[2207.4,3.50241586]],[[2208.4,0.90561],[2208.7,0.026],[2208.8,3.2078],[2208.9,2.26361],[2209.0,6.23452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305973865,[[2208.3,0.00679256],[2208.1,4.95313],[2208.0,7.16350349],[2207.9,20.315],[2207.7,0.34273024]],[[2208.6,0.6249],[2208.7,0.026],[2208.8,3.2078],[2209.0,5.60962],[2209.7,4.52556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305974065,[[2208.3,0.00679256],[2208.1,4.0474],[2208.0,7.16350349],[2207.9,20.68058518],[2207.7,0.34273024]],[[2208.6,0.63169256],[2208.7,0.026],[2208.8,3.2078],[2209.0,3.3462],[2209.2,2.26322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305974472,[[2208.3,0.00679256],[2208.1,4.0474],[2208.0,7.16350349],[2207.9,20.68058518],[2207.7,0.34273024]],[[2208.6,0.63169256],[2208.7,0.026],[2209.0,3.3462],[2209.1,3.2078],[2209.2,2.26322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305974669,[[2208.3,0.91244256],[2208.1,4.0474],[2208.0,7.16350349],[2207.9,20.68058518],[2207.7,0.34273024]],[[2208.6,0.00679256],[2208.7,0.93151],[2209.0,3.3462],[2209.1,3.2078],[2209.2,2.26322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305974865,[[2208.3,0.00679256],[2208.1,4.0474],[2208.0,8.06926349],[2207.9,20.68058518],[2207.7,0.34273024]],[[2208.4,0.90561],[2208.6,0.00679256],[2208.7,0.026],[2208.9,0.6142],[2209.0,5.60964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305975065,[[2208.3,0.00679256],[2208.1,3.3968],[2208.0,7.16350349],[2207.9,20.315],[2207.8,0.90585]],[[2208.4,0.90561],[2208.6,0.00679256],[2208.7,0.026],[2208.9,0.6142],[2209.0,5.60964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305975066,[[2208.3,0.00679256],[2208.1,3.3968],[2208.0,7.16350349],[2207.9,20.315],[2207.8,0.90585]],[[2208.4,0.90561],[2208.6,0.00679256],[2208.7,0.026],[2208.8,5.47145],[2208.9,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305975271,[[2208.3,0.00679256],[2208.1,3.3968],[2208.0,3.2078],[2207.9,20.315],[2207.8,0.6205]],[[2208.4,0.90561],[2208.5,0.6142],[2208.6,0.00679256],[2208.7,0.026],[2208.8,5.47145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305975581,[[2208.3,0.00679256],[2208.1,1.3338],[2208.0,3.2078],[2207.9,22.381],[2207.8,0.6205]],[[2208.5,0.6142],[2208.6,0.00679256],[2208.7,0.026],[2209.0,2.062],[2209.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305975769,[[2208.3,0.00679256],[2208.1,1.3338],[2208.0,4.11354],[2207.9,22.381],[2207.8,0.6205]],[[2208.5,0.9056],[2208.6,0.00679256],[2208.7,0.026],[2208.9,1.3279],[2209.0,2.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305976074,[[2208.3,0.00679256],[2208.1,1.3338],[2208.0,3.2078],[2207.9,23.28678],[2207.8,0.6205]],[[2208.4,0.90561],[2208.6,0.00679256],[2208.7,0.026],[2208.9,1.9421],[2209.0,4.32552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305976274,[[2208.3,0.00679256],[2208.1,1.3338],[2208.0,3.2078],[2207.9,22.381],[2207.8,0.6205]],[[2208.4,0.90561],[2208.6,0.00679256],[2208.7,0.026],[2208.8,3.2078],[2208.9,4.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305976573,[[2208.3,0.00679256],[2208.1,1.3338],[2208.0,4.11356],[2207.9,22.381],[2207.8,0.6205]],[[2208.4,0.90561],[2208.6,0.00679256],[2208.7,0.026],[2208.8,3.2078],[2208.9,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305976767,[[2208.3,0.00679256],[2208.1,1.3338],[2208.0,3.2078],[2207.9,22.381],[2207.8,0.6205]],[[2208.5,0.90559],[2208.6,0.00679256],[2208.7,0.026],[2208.8,3.2078],[2208.9,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305976969,[[2208.3,0.00679256],[2208.1,2.23951],[2208.0,3.2078],[2207.9,22.381],[2207.8,0.6205]],[[2208.5,0.90559],[2208.6,0.00679256],[2208.7,0.026],[2208.8,3.2078],[2208.9,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305977170,[[2208.3,0.00679256],[2208.1,1.3338],[2208.0,3.2078],[2207.9,22.381],[2207.8,0.6205]],[[2208.4,0.90561],[2208.6,0.00679256],[2208.7,0.026],[2208.8,3.2078],[2208.9,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305977369,[[2208.3,0.00679256],[2208.1,1.3338],[2208.0,4.11355],[2207.9,22.381],[2207.8,0.6205]],[[2208.4,0.90561],[2208.5,0.6142],[2208.6,0.00679256],[2208.7,0.026],[2208.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305977581,[[2208.3,0.00679256],[2208.1,2.23951],[2208.0,3.2078],[2207.9,22.381],[2207.8,0.6205]],[[2208.4,0.90561],[2208.5,0.6142],[2208.6,0.00679256],[2208.7,0.026],[2208.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305978077,[[2208.3,0.00679256],[2208.1,1.3338],[2208.0,3.2078],[2207.9,22.381],[2207.8,0.6205]],[[2208.4,0.90561],[2208.6,0.00679256],[2208.7,0.026],[2208.8,3.2078],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305978378,[[2208.3,0.00679256],[2208.1,1.3338],[2208.0,3.2078],[2207.9,23.2868],[2207.8,0.6205]],[[2208.4,0.90561],[2208.6,0.65479256],[2208.7,0.026],[2208.8,5.47144],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305978571,[[2208.3,3.21459256],[2208.1,1.3338],[2207.9,22.381],[2207.8,0.6205],[2207.6,2.95335429]],[[2208.6,0.65479256],[2208.7,0.026],[2208.8,3.2078],[2209.2,2.26326],[2210.3,4.52428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305978770,[[2208.3,5.25459256],[2208.1,1.3338],[2207.9,25.441],[2207.8,2.88514],[2207.6,2.95335429]],[[2208.6,0.00679256],[2208.7,0.026],[2209.0,2.062],[2209.1,3.2078],[2209.2,2.26326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305979070,[[2208.3,3.21459256],[2208.1,1.3338],[2207.9,24.64547],[2207.8,0.6205],[2207.6,0.68850429]],[[2208.6,0.00679256],[2208.7,0.026],[2209.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305979071,[[2208.3,3.21459256],[2208.1,1.3338],[2207.9,24.64547],[2207.8,0.6205],[2207.6,0.68850429]],[[2208.6,0.00679256],[2208.7,0.026],[2209.1,3.2078],[2209.8,0.3643144],[2210.5,0.42386156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305979268,[[2208.6,0.90553],[2208.4,41.4239],[2208.3,7.95869256],[2208.1,3.59811],[2208.0,3.95570349]],[[2208.7,0.026],[2209.5,5.2938],[2209.7,1.9437],[2209.8,2.6269144],[2210.1,2.26231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305979472,[[2208.6,3.5978],[2208.5,0.6248],[2208.4,0.6239],[2208.3,4.35083256],[2208.2,0.55]],[[2209.5,5.2938],[2209.6,2.26283],[2209.7,1.9437],[2209.8,2.6269144],[2210.2,4.52458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305979667,[[2208.7,0.6295],[2208.6,3.5978],[2208.5,5.6198],[2208.4,0.6239],[2208.3,4.35083256]],[[2209.2,0.90531],[2209.5,5.2938],[2209.7,1.9437],[2209.8,2.6269144],[2210.0,22.58044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305979869,[[2208.9,0.90539],[2208.7,47.0073],[2208.5,5.6198],[2208.4,0.6239],[2208.3,7.91083256]],[[2209.5,5.2938],[2209.7,1.9437],[2209.8,2.6269144],[2210.0,22.58044],[2211.1,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305980072,[[2208.7,47.0073],[2208.5,5.6198],[2208.4,0.6239],[2208.3,7.91083256]],[[2209.5,5.2938],[2209.7,1.9437],[2209.8,2.6269144],[2210.0,22.58044],[2211.1,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305980073,[[2208.7,45.54276],[2208.5,5.6198],[2208.4,0.6239],[2208.3,2.08679256],[2207.9,22.5795]],[[2209.0,0.90538],[2209.5,5.2938],[2209.6,2.26288],[2209.7,1.9437],[2209.8,2.6269144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305980376,[[2208.7,47.0513],[2208.5,0.6248],[2208.4,0.6239],[2208.3,0.50679256],[2207.9,20.315]],[[2209.5,5.2938],[2209.6,2.26288],[2209.7,1.9437],[2209.8,2.2626],[2211.1,7.87780087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305980578,[[2208.9,0.9054],[2208.7,6.2513],[2208.5,5.6198],[2208.4,0.6239],[2208.3,2.77092256]],[[2209.1,0.00679256],[2209.2,0.90532],[2209.5,5.2938],[2209.7,1.9437],[2209.8,2.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305980772,[[2208.7,5.9213],[2208.5,5.6198],[2208.4,0.6239],[2208.3,2.27092256],[2206.5,1.24259863]],[[2209.1,0.00679256],[2209.5,5.2938],[2209.7,4.20648],[2209.8,2.2626],[2210.0,20.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305980970,[[2209.0,3.2078],[2208.9,0.90537],[2208.7,5.3835],[2208.5,7.88372],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.3,0.90526],[2209.5,5.2938],[2209.7,1.9437],[2209.8,2.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305981165,[[2209.0,4.54316],[2208.7,2.7135],[2208.6,6.86944349],[2208.5,7.88372],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.5,5.2938],[2209.7,1.9437],[2210.1,0.36555268],[2210.2,2.26224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305981370,[[2209.0,4.11316],[2208.7,2.7135],[2208.6,6.21944349],[2208.5,7.88372],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.5,3.2078],[2209.7,1.9437],[2210.0,2.26249],[2210.1,0.36555268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305981576,[[2209.0,4.11316],[2208.7,2.7135],[2208.6,6.21944349],[2208.5,7.88372],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.5,0.90518],[2209.7,1.9437],[2209.8,2.084],[2210.0,5.47029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305981771,[[2209.0,4.11316],[2208.7,2.7135],[2208.6,6.21944349],[2208.5,7.88372],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.4,0.90522],[2209.7,1.9437],[2209.8,2.084],[2210.0,5.47029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305981974,[[2209.0,6.04316],[2208.7,2.7135],[2208.6,6.84570349],[2208.5,2.88872],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.7,1.9437],[2209.8,2.083],[2210.0,5.47029],[2210.2,0.35701597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305982177,[[2209.0,4.48316],[2208.7,2.7135],[2208.6,4.55570349],[2208.5,2.88872],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.3,0.90526],[2209.7,1.9437],[2209.8,2.083],[2209.9,2.26258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305982383,[[2209.0,45.28316],[2208.7,2.7135],[2208.6,4.55570349],[2208.5,2.88872],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.3,0.90526],[2209.7,1.9437],[2209.8,2.083],[2209.9,2.26258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305982681,[[2209.0,4.48316],[2208.7,2.7135],[2208.6,2.86373],[2208.5,2.88872],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.4,0.0104],[2209.5,0.90518],[2209.7,1.2648],[2209.8,2.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305982979,[[2209.0,4.48316],[2208.7,2.7135],[2208.6,2.86373],[2208.5,2.88872],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.4,0.0104],[2209.5,0.90519],[2209.7,1.2648],[2209.8,2.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305983172,[[2209.0,45.28316],[2208.7,2.7135],[2208.6,2.86373],[2208.5,2.88872],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.4,0.0104],[2209.7,1.2648],[2209.8,2.083],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305983570,[[2209.0,45.28316],[2208.7,2.7135],[2208.6,2.86373],[2208.5,2.88872],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.4,0.0104],[2209.5,0.90519],[2209.7,1.2648],[2209.8,2.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305984078,[[2209.0,45.28316],[2208.7,2.7135],[2208.6,2.86373],[2208.5,2.88872],[2208.4,0.6239]],[[2209.1,0.00679256],[2209.4,0.0104],[2209.6,0.90513],[2209.7,1.2648],[2209.8,2.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305984477,[[2209.3,0.90524],[2209.0,49.28316],[2208.7,2.7135],[2208.6,2.86373],[2208.5,0.6248]],[[2209.4,0.0104],[2209.6,0.90512],[2209.7,0.648],[2209.8,2.083],[2210.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305984679,[[2209.3,3.2078],[2209.2,0.90524],[2209.1,6.3836],[2209.0,40.8],[2208.8,7.25862]],[[2209.4,0.0104],[2209.5,0.90516],[2209.7,0.648],[2209.8,2.083],[2210.0,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305984982,[[2209.3,3.8582],[2209.2,0.90524],[2209.1,6.3836],[2209.0,40.8],[2208.8,4.995]],[[2209.4,0.0104],[2209.5,0.90516],[2209.7,0.648],[2210.0,3.8632],[2210.1,4.99438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305985476,[[2209.3,3.8582],[2209.2,0.90524],[2209.1,6.3836],[2208.8,4.995],[2207.3,0.4529]],[[2209.4,0.0104],[2209.5,0.90516],[2209.7,0.648],[2210.0,3.8632],[2210.1,4.99438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305985681,[[2209.3,3.8582],[2209.2,0.90524],[2209.1,6.3836],[2208.8,4.995],[2207.3,1.69549863]],[[2209.4,0.0104],[2209.5,0.90516],[2209.7,0.648],[2210.0,3.8632],[2210.1,4.99438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305985883,[[2209.3,3.8582],[2209.1,6.3836],[2208.8,4.995],[2207.3,0.4529],[2207.2,1.24259863]],[[2209.4,0.0104],[2209.7,0.648],[2210.0,3.8632],[2210.1,2.732],[2211.3,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305986184,[[2209.3,3.8582],[2209.2,2.078],[2209.1,3.639],[2209.0,0.90534],[2208.8,4.995]],[[2209.4,0.9156],[2209.7,0.648],[2209.9,2.26258],[2210.0,6.12567],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305986374,[[2209.3,3.2078],[2209.1,2.97],[2208.8,4.995],[2208.5,0.6567],[2207.2,1.24259863]],[[2209.4,0.9156],[2209.7,6.11852],[2209.9,2.26258],[2210.0,0.6554],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305986574,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.078],[2208.9,1.2491],[2208.8,4.995]],[[2209.4,0.9156],[2209.7,3.8558],[2209.9,2.26258],[2210.0,0.6554],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305986879,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.078],[2208.9,1.2491],[2208.8,4.995]],[[2209.4,0.0104],[2209.6,0.90515],[2209.7,3.8558],[2210.0,0.6554],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305987181,[[2209.3,4.11304],[2209.1,2.97],[2209.0,2.078],[2208.9,1.2491],[2208.8,7.25855]],[[2209.4,0.0104],[2209.6,0.90515],[2209.7,3.8558],[2210.0,0.6554],[2210.1,4.9943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305987371,[[2209.3,3.2078],[2209.2,0.90526],[2209.1,2.97],[2209.0,2.078],[2208.9,1.2491]],[[2209.4,0.0104],[2209.7,3.8558],[2210.0,2.91786],[2210.1,4.9943],[2210.3,3.27341658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305987578,[[2209.3,4.51304],[2209.1,2.97],[2209.0,2.078],[2208.9,1.8491],[2208.5,0.6567]],[[2209.4,0.0104],[2209.7,3.8558],[2210.0,0.6554],[2210.1,4.9943],[2210.3,5.53551658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305987769,[[2209.3,4.11304],[2209.1,2.97],[2209.0,2.078],[2208.9,1.2491],[2208.8,7.25855]],[[2209.4,0.0104],[2209.6,0.90513],[2209.7,0.648],[2210.0,3.8632],[2210.1,4.9943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305987973,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.078],[2208.9,1.2491],[2208.8,4.995]],[[2209.4,0.0104],[2209.7,0.648],[2210.0,6.12565],[2210.1,4.9943],[2210.3,3.27341658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305988183,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.98333],[2208.9,1.2491],[2208.8,4.995]],[[2209.4,0.9156],[2209.7,0.648],[2209.9,2.26257],[2210.0,6.12565],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305988484,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.98333],[2208.9,1.2491],[2208.8,4.995]],[[2209.4,0.9156],[2209.7,3.8558],[2209.8,2.26267],[2210.0,2.91785],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305988674,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.078],[2208.9,1.2491],[2208.8,4.995]],[[2209.4,0.0104],[2209.5,0.90519],[2209.7,3.8558],[2210.0,2.91785],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305988875,[[2209.3,4.11304],[2209.1,2.97],[2209.0,2.078],[2208.9,1.2491],[2208.8,7.25855]],[[2209.4,0.0104],[2209.6,0.90513],[2209.7,0.648],[2210.0,6.12565],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305989080,[[2209.3,4.11304],[2209.1,2.97],[2209.0,2.7347],[2208.9,1.2491],[2208.8,7.25855]],[[2209.4,0.0104],[2209.6,0.90513],[2209.7,0.648],[2210.0,6.12565],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305989481,[[2209.3,3.2078],[2209.2,0.90526],[2209.1,2.97],[2209.0,2.7347],[2208.9,1.2491]],[[2209.4,0.0104],[2209.7,0.648],[2210.0,6.12565],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305989482,[[2209.3,3.2078],[2209.2,0.90526],[2209.1,2.97],[2209.0,2.7347],[2208.9,1.2491]],[[2209.4,0.0104],[2209.5,0.90518],[2209.7,0.648],[2210.0,6.12565],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305989681,[[2209.3,4.11304],[2209.1,2.97],[2209.0,2.7347],[2208.9,1.2491],[2208.8,7.25853]],[[2209.4,0.0104],[2209.6,0.90514],[2209.7,0.648],[2210.0,6.12565],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305989881,[[2209.3,4.11304],[2209.1,2.97],[2209.0,4.99806],[2208.9,1.2491],[2208.8,7.25853]],[[2209.4,0.0104],[2209.7,0.648],[2210.0,3.8632],[2210.1,2.732],[2210.4,2.26205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305990084,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.7347],[2208.9,1.2491],[2208.8,7.25853]],[[2209.7,0.648],[2210.0,3.8632],[2210.1,4.99438],[2221.3,5.63105671],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305990284,[[2209.3,3.2078],[2209.1,3.87531],[2209.0,2.7347],[2208.9,1.2491],[2208.8,4.995]],[[2209.4,0.9052],[2209.7,0.648],[2209.9,2.26256],[2210.0,3.8632],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305990584,[[2209.3,3.2078],[2209.2,0.90526],[2209.1,2.97],[2209.0,2.7347],[2208.9,1.2491]],[[2209.7,0.648],[2209.9,2.26256],[2210.0,3.8632],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305990585,[[2209.3,3.2078],[2209.2,0.90526],[2209.1,2.97],[2209.0,2.7347],[2208.9,1.2491]],[[2209.5,0.90517],[2209.7,0.648],[2209.9,2.26256],[2210.0,6.12565],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305990785,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.7347],[2208.9,1.2491],[2207.7,5.77208863]],[[2209.7,0.648],[2210.0,6.12565],[2210.1,2.732],[2210.2,2.26221],[2211.0,4.52277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305990985,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.7347],[2208.9,1.2491],[2208.6,40.8]],[[2209.7,0.648],[2210.0,6.12565],[2210.1,2.732],[3306.9,4.869],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305991175,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.076],[2208.9,1.2491],[2208.8,5.90042]],[[2209.4,0.9052],[2209.7,6.11856],[2209.8,2.26266],[2210.0,0.6554],[2210.1,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305991380,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.076],[2208.9,1.2491],[2208.8,5.90042]],[[2209.4,0.9052],[2209.6,0.6327],[2209.7,6.11856],[2209.8,2.26266],[2210.0,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305991579,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.076],[2208.9,2.15449],[2208.8,4.995]],[[2209.4,0.9052],[2209.6,0.6327],[2209.7,6.11856],[2209.8,2.26266],[2210.0,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305991886,[[2209.3,3.2078],[2209.1,3.87532],[2209.0,2.076],[2208.9,1.2491],[2208.8,4.995]],[[2209.4,0.9052],[2209.5,0.6355],[2209.6,0.6327],[2209.7,3.8558],[2209.8,2.26266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305992686,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.076],[2208.9,1.2491],[2208.8,4.995]],[[2209.5,0.6355],[2209.6,0.6327],[2209.7,3.8558],[2210.0,2.26241],[2230.3,0.16531538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305992888,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.98134],[2208.9,1.9197],[2208.8,4.995]],[[2209.4,0.9052],[2209.5,0.6355],[2209.6,0.6327],[2209.7,3.8558],[2209.9,2.26255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305993080,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.98134],[2208.9,1.9197],[2208.8,4.995]],[[2209.4,0.9052],[2209.5,0.6355],[2209.6,0.6327],[2209.7,0.648],[2209.9,2.26255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305993274,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.076],[2208.9,4.18316],[2208.8,4.995]],[[2209.7,1.56619],[2210.0,3.2078],[2210.1,4.34236],[2210.3,2.62152658],[2210.6,4.52372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305993478,[[2209.3,3.2078],[2209.1,2.97],[2209.0,2.98134],[2208.9,1.9197],[2208.8,4.995]],[[2209.4,0.9052],[2209.7,0.6611],[2209.8,0.6335],[2209.9,2.92532],[2210.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305994086,[[2209.3,3.2078],[2209.0,2.98134],[2208.9,1.9197],[2207.2,7.965],[2207.1,45.75999]],[[2209.4,0.9052],[2209.7,0.6611],[2209.8,0.6335],[2209.9,2.92532],[2210.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305994289,[[2209.3,3.2078],[2209.0,2.98134],[2208.9,1.9197],[2207.8,0.07878731],[2207.2,7.965]],[[2209.4,0.9052],[2209.7,0.6611],[2209.8,0.6335],[2209.9,2.92532],[2210.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305994684,[[2209.3,3.2078],[2209.0,2.076],[2208.9,1.9197],[2208.1,2.26427],[2207.8,0.07878731]],[[2209.4,0.9052],[2209.7,0.6611],[2209.8,2.89617],[2209.9,0.6628],[2210.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305994883,[[2209.3,3.2078],[2209.0,2.076],[2208.9,2.82508],[2208.4,2.26397],[2207.8,0.07878731]],[[2209.4,0.9052],[2209.7,6.13166],[2209.8,2.89617],[2209.9,0.6628],[2221.0,5.63105671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305995486,[[2209.3,3.2078],[2209.0,2.076],[2208.9,1.9197],[2208.6,2.2638],[2208.4,2.26397]],[[2209.4,0.9052],[2209.7,3.8689],[2209.8,2.89617],[2209.9,0.6628],[2210.0,2.26249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305995687,[[2209.3,3.2078],[2209.0,2.98135],[2208.9,1.9197],[2208.6,2.2638],[2208.4,2.26397]],[[2209.4,0.9052],[2209.7,3.8689],[2209.8,2.89617],[2209.9,0.6628],[2210.0,2.26249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305995885,[[2209.3,3.2078],[2209.0,2.076],[2208.9,1.9197],[2208.4,2.26397],[2208.2,2.26416]],[[2209.4,0.9052],[2209.7,3.8689],[2209.8,2.89617],[2209.9,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305995886,[[2209.3,3.2078],[2209.0,2.076],[2208.9,1.9197],[2208.4,2.26397],[2208.2,2.26416]],[[2209.4,0.9052],[2209.7,3.8689],[2209.8,2.89617],[2209.9,0.6628],[2210.8,9.05319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305996084,[[2208.9,1.9197],[2208.4,3.2078],[2208.2,2.71696],[2207.9,27.854],[2207.6,6.10425736]],[[2209.4,3.2078],[2209.7,0.6611],[2209.8,0.6335],[2209.9,0.6628],[2210.8,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305996281,[[2208.9,1.2491],[2208.8,2.073],[2208.7,0.90548],[2208.4,3.2078],[2208.2,2.26416]],[[2209.0,0.90536],[2209.1,3.2078],[2209.4,2.26307],[2209.6,2.2628],[2209.7,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305996587,[[2208.9,1.2491],[2208.6,0.90551],[2208.5,0.6744],[2208.4,3.2078],[2208.2,2.26416]],[[2209.0,0.90536],[2209.1,3.2078],[2209.3,1.9473],[2209.4,2.26307],[2209.6,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305996883,[[2208.9,1.2491],[2208.7,2.97845],[2208.5,1.02890963],[2208.4,3.2078],[2208.2,2.26416]],[[2209.0,0.90536],[2209.1,3.2078],[2209.3,1.9473],[2209.4,2.26307],[2209.6,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305997088,[[2208.7,2.073],[2208.6,0.90551],[2208.5,1.02890963],[2208.4,3.2078],[2208.0,44.75570349]],[[2208.9,0.90542],[2209.1,3.2078],[2209.3,1.9473],[2209.4,2.26307],[2209.6,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305997290,[[2208.7,3.33846],[2208.6,1.3274],[2208.5,1.02890963],[2208.4,3.2078],[2208.3,0.54679256]],[[2209.0,0.90538],[2209.1,3.2078],[2209.3,1.9473],[2209.4,2.26307],[2209.6,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305997491,[[2208.7,2.433],[2208.6,1.3274],[2208.5,1.02890963],[2208.4,3.2078],[2208.3,0.54679256]],[[2209.1,3.2078],[2209.3,1.9473],[2209.4,2.26307],[2209.6,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305997492,[[2208.7,2.433],[2208.6,1.3274],[2208.5,1.02890963],[2208.4,3.2078],[2208.3,0.54679256]],[[2209.1,3.2078],[2209.3,1.9473],[2209.4,2.26307],[2209.6,2.2628],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305997692,[[2208.8,0.90543],[2208.7,2.433],[2208.6,1.3274],[2208.5,1.02890963],[2208.4,3.2078]],[[2209.0,0.90536],[2209.1,3.2078],[2209.3,1.9473],[2209.4,2.26307],[2209.6,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305997989,[[2208.7,2.433],[2208.6,1.3274],[2208.5,1.02890963],[2208.4,3.2078]],[[2209.1,3.2078],[2209.3,1.9473],[2209.4,2.26307],[2209.6,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305997990,[[2208.7,2.071],[2208.6,1.3274],[2208.5,1.02890963],[2208.4,3.2078],[2208.3,0.00679256]],[[2209.1,3.2078],[2209.3,1.9473],[2209.4,2.26307],[2209.6,2.2628],[2221.1,29.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305998185,[[2208.7,2.411],[2208.6,1.3274],[2208.5,1.02890963],[2208.4,3.2078],[2208.3,0.52679256]],[[2209.1,3.2078],[2209.3,1.9473],[2209.6,2.2628],[2221.1,29.314],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305998492,[[2208.7,2.411],[2208.6,4.5352],[2208.5,1.02890963],[2208.3,2.79087256],[2207.8,4.60788731]],[[2209.3,1.9473],[2209.5,5.47076],[2209.7,4.34881],[2221.1,29.314],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305998685,[[2208.7,2.411],[2208.6,4.5352],[2208.5,1.02890963],[2208.4,2.26396],[2208.3,2.79087256]],[[2209.3,1.9473],[2209.5,5.47076],[2209.7,2.0861],[2210.2,4.52455],[2221.1,29.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305998991,[[2208.8,0.90541],[2208.7,2.411],[2208.6,4.5352],[2208.5,1.02890963],[2208.3,2.79087256]],[[2209.0,0.90536],[2209.3,1.9473],[2209.5,5.47076],[2209.7,4.34881],[2220.8,5.60953047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305999202,[[2208.7,2.97646],[2208.6,4.5352],[2208.5,1.02890963],[2208.3,2.27087256],[2208.1,2.26431]],[[2209.0,0.90536],[2209.3,1.9473],[2209.5,5.47076],[2209.7,4.34881],[2220.8,11.21941489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305999496,[[2208.7,5.60645],[2208.6,4.5352],[2208.5,1.02890963],[2208.3,6.22087256],[2208.1,2.26431]],[[2209.0,0.90536],[2209.3,1.9473],[2209.5,5.47076],[2209.7,4.34881],[2220.8,11.21941489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305999998,[[2208.8,0.90544],[2208.7,4.701],[2208.6,4.5352],[2208.5,1.02890963],[2208.3,6.22087256]],[[2209.0,0.90536],[2209.3,1.9473],[2209.5,5.47076],[2209.7,4.34881],[2220.8,11.21941489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306000293,[[2208.8,0.90544],[2208.7,2.071],[2208.6,4.5352],[2208.5,1.02890963],[2208.3,2.27087256]],[[2209.0,0.90536],[2209.3,1.9473],[2209.5,5.47076],[2209.7,4.34881],[2220.8,11.21941489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306000487,[[2208.8,1.37543],[2208.7,2.071],[2208.6,4.5352],[2208.5,1.02890963],[2208.4,0.7]],[[2209.0,0.90536],[2209.3,1.9473],[2209.5,5.47076],[2209.7,4.34881],[2220.8,11.21941489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306000684,[[2208.9,3.2078],[2208.8,0.32],[2208.7,4.33467],[2208.6,1.3274],[2208.5,1.02890963]],[[2209.3,0.6161],[2209.7,0.0131],[2209.8,5.2748],[2209.9,2.26253],[2210.2,4.52445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306000888,[[2209.1,0.90531],[2208.9,3.5778],[2208.7,2.071],[2208.6,3.5912],[2208.5,1.61890963]],[[2209.6,0.6159],[2209.7,0.0131],[2209.8,8.17986],[2210.0,2.26243],[2210.2,4.52445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306001087,[[2209.2,0.6475],[2209.1,0.90531],[2209.0,0.6291],[2208.9,3.2078],[2208.7,2.071]],[[2209.3,0.90527],[2209.6,1.2943],[2209.7,0.0131],[2209.8,8.17986],[2210.0,2.26243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306001489,[[2209.3,0.90523],[2209.2,0.6475],[2209.0,0.6291],[2208.9,3.2078],[2208.8,2.26357]],[[2209.5,0.90517],[2209.6,1.2943],[2209.7,0.0131],[2209.8,8.17986],[2210.5,4.52395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306001694,[[2209.2,1.55275],[2209.0,1.2727],[2208.9,3.2078],[2208.8,2.26357],[2208.5,0.35450963]],[[2209.4,0.9052],[2209.6,1.2943],[2209.7,0.0131],[2209.8,8.17986],[2210.5,4.52395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306001993,[[2209.3,3.2078],[2209.2,1.55275],[2209.1,2.066],[2209.0,1.2727],[2208.8,2.26357]],[[2209.4,0.9052],[2209.6,1.2943],[2209.7,0.0131],[2209.8,6.11286],[2210.0,2.26239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306002893,[[2209.3,4.52304],[2209.2,0.6475],[2209.1,2.066],[2209.0,1.2727],[2208.9,0.61]],[[2209.5,0.90518],[2209.6,1.2943],[2209.7,0.0131],[2209.8,6.11286],[2210.5,4.52394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306003088,[[2209.3,3.2078],[2209.2,1.55276],[2209.1,2.066],[2209.0,1.2727],[2207.2,1.55334277]],[[2209.4,0.9052],[2209.6,1.2943],[2209.7,0.0131],[2209.8,6.11286],[2210.0,2.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306003397,[[2209.3,4.11304],[2209.2,0.6475],[2209.1,2.066],[2209.0,1.2727],[2207.2,1.55334277]],[[2209.5,0.90518],[2209.6,1.2943],[2209.7,0.0131],[2209.8,6.11286],[2210.5,4.52394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306003596,[[2209.3,4.11304],[2209.2,0.6475],[2209.1,2.066],[2209.0,1.2727],[2206.8,1.55334277]],[[2209.5,0.90518],[2209.6,1.2943],[2209.7,0.0131],[2209.8,3.8502],[2210.0,2.26244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306003893,[[2209.3,4.11304],[2209.2,0.6475],[2209.1,2.066],[2209.0,1.2727],[2208.7,20.319]],[[2209.5,0.90518],[2209.6,1.2943],[2209.7,0.0131],[2209.8,3.8502],[2210.0,2.26244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306004483,[[2209.3,3.2078],[2209.2,0.6475],[2209.1,2.066],[2209.0,1.2727],[2208.7,20.319]],[[2209.6,0.6784],[2209.7,0.0131],[2209.8,3.8502],[2211.5,2.99278481],[2221.1,34.92353047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306004694,[[2209.4,0.90518],[2209.3,3.2078],[2209.2,0.6475],[2209.1,2.066],[2209.0,3.53603]],[[2209.6,1.58353],[2209.7,0.0131],[2209.8,3.8502],[2209.9,0.6471],[2210.1,4.32439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306004890,[[2209.4,1.56168],[2209.3,3.2078],[2209.2,0.6475],[2209.1,2.066],[2209.0,2.90693]],[[2209.6,1.58353],[2209.7,0.0131],[2209.8,3.8502],[2209.9,0.6471],[2210.1,4.32439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306005194,[[2209.4,0.6565],[2209.3,3.2078],[2209.2,0.6475],[2209.1,2.066],[2209.0,2.90693]],[[2209.6,0.6784],[2209.7,0.0131],[2209.8,3.8502],[2209.9,0.6471],[2210.1,4.32439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306005495,[[2209.5,0.90516],[2209.4,0.6565],[2209.3,3.2078],[2209.2,0.6475],[2209.1,2.066]],[[2209.6,0.6784],[2209.7,0.9182],[2209.8,3.8502],[2209.9,0.6471],[2210.1,4.32439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306005696,[[2209.5,0.90516],[2209.4,0.6565],[2209.3,3.2078],[2209.2,0.6475],[2209.1,2.066]],[[2209.6,0.6784],[2209.7,0.91819],[2209.8,3.8502],[2209.9,0.6471],[2210.1,4.32439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306005895,[[2209.5,2.23],[2209.4,3.6265],[2209.3,3.2078],[2209.2,0.6475],[2209.1,10.401]],[[2209.8,0.6424],[2209.9,0.6471],[2210.2,5.47002],[2210.5,2.26193],[2210.7,4.52339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306006096,[[2209.6,3.2078],[2209.5,4.082],[2209.4,0.6565],[2209.2,2.91064],[2209.1,3.03]],[[2209.9,0.6471],[2210.0,0.679],[2210.1,0.6359],[2210.2,3.2078],[2210.5,4.32392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306006394,[[2209.8,0.90504],[2209.6,5.5678],[2209.5,2.062],[2209.4,0.66329256],[2209.2,4.1875]],[[2209.9,0.6471],[2210.0,0.679],[2210.1,0.6359],[2210.2,3.2078],[2210.4,2.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306006598,[[2209.8,0.90504],[2209.6,3.2078],[2209.5,2.062],[2209.4,3.2934702],[2209.2,0.6475]],[[2210.0,1.58399],[2210.1,0.6359],[2210.2,3.2078],[2210.4,2.262],[2211.0,4.52283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306006796,[[2209.8,0.90504],[2209.7,0.6302],[2209.6,3.2078],[2209.5,2.7235],[2209.4,3.2934702]],[[2209.9,0.905],[2210.0,0.679],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306007295,[[2209.7,0.6302],[2209.6,3.2078],[2209.5,2.7235],[2209.4,0.66329256],[2208.8,0.34721121]],[[2210.0,0.679],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699],[2211.6,27.55364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306007599,[[2209.7,0.6302],[2209.6,3.2078],[2209.5,2.7235],[2209.4,0.66329256],[2209.0,6.21906349]],[[2210.0,0.679],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699],[2210.8,4.52333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306007793,[[2209.7,1.53526],[2209.6,3.2078],[2209.5,2.7235],[2209.4,1.02771422],[2209.0,6.21906349]],[[2210.0,1.58398],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699],[2210.6,2.62307256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306008198,[[2209.7,0.6302],[2209.6,4.1129],[2209.5,2.7235],[2209.4,0.66329256],[2209.0,6.21906349]],[[2210.0,0.679],[2210.1,0.6359],[2210.2,3.2078],[2210.3,2.93208],[2210.6,0.36126256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306008399,[[2209.7,0.6302],[2209.6,4.1129],[2209.5,2.7235],[2209.4,0.66329256],[2209.0,6.21906349]],[[2209.8,0.90504],[2210.0,0.679],[2210.1,0.6359],[2210.2,3.2078],[2210.3,2.93208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306008599,[[2209.7,1.98526],[2209.6,3.2078],[2209.5,2.7235],[2209.4,0.66329256],[2209.3,1.04052198]],[[2210.0,0.679],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699],[2210.6,2.62307256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306008802,[[2209.7,1.53526],[2209.6,3.2078],[2209.5,2.7235],[2209.4,0.66329256],[2209.3,0.37052198]],[[2210.0,1.58398],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699],[2210.6,2.62307256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306008987,[[2209.7,1.93526],[2209.6,3.2078],[2209.5,2.7235],[2209.4,0.66329256],[2209.3,0.97052198]],[[2210.0,1.61878],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699],[2210.6,2.62307256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306009198,[[2209.7,1.53526],[2209.6,3.2078],[2209.5,2.7235],[2209.4,0.66329256],[2209.3,0.37052198]],[[2210.0,1.61878],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699],[2210.6,2.62307256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306010191,[[2209.7,1.92526],[2209.6,3.2078],[2209.5,2.7235],[2209.4,0.66329256],[2209.3,0.96052198]],[[2210.0,1.61878],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699],[2210.6,2.26181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306010495,[[2209.7,3.60525],[2209.6,3.2078],[2209.5,2.7235],[2209.4,0.66329256],[2209.3,5.73358198]],[[2210.0,1.61878],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699],[2210.6,2.26181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306010700,[[2209.7,1.53525],[2209.6,3.2078],[2209.5,2.7235],[2209.4,0.66329256],[2209.3,2.63358198]],[[2210.0,1.61878],[2210.1,0.6359],[2210.2,3.2078],[2210.3,0.6699],[2210.6,2.26181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306011087,[[2209.7,1.53525],[2209.6,3.2078],[2209.5,2.7235],[2209.4,0.66329256],[2209.3,2.63358198]],[[2210.3,0.6699],[2210.6,2.26181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306011088,[[2209.9,3.2078],[2209.7,1.0802],[2209.6,2.26276],[2209.5,2.7235],[2209.4,0.66329256]],[[2210.3,0.6699],[2210.5,3.2078],[2210.8,0.36129887],[2210.9,2.26153],[2211.1,2.26127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306011289,[[2210.1,0.90489],[2209.9,5.4278],[2209.8,0.6313],[2209.7,0.6302],[2209.6,2.26276]],[[2210.3,0.6699],[2210.4,0.6412],[2210.5,0.6189],[2210.7,2.059],[2210.8,5.46943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306011487,[[2210.2,3.2078],[2210.1,0.90489],[2209.8,0.6313],[2209.7,0.6302],[2209.6,2.26276]],[[2210.4,1.54601],[2210.5,0.6189],[2210.7,2.059],[2210.8,5.46943],[2211.8,20.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306011690,[[2210.2,3.2078],[2209.9,2.059],[2209.8,0.6313],[2209.7,0.6302],[2209.6,6.21846349]],[[2210.4,1.54601],[2210.5,0.6189],[2210.6,0.633],[2210.8,5.2668],[2211.1,2.26129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306011894,[[2210.2,4.11266],[2209.9,2.059],[2209.8,0.6313],[2209.7,2.89284],[2209.6,6.21846349]],[[2210.4,0.6412],[2210.6,0.633],[2210.8,5.2668],[2211.1,2.6306137],[2211.5,3.25350295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306012090,[[2210.3,0.6557],[2210.2,3.2078],[2210.0,0.6417],[2209.9,2.059],[2209.8,0.6313]],[[2210.6,0.633],[2210.7,0.6412],[2210.8,3.8267],[2211.1,2.26129],[2211.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306012292,[[2210.3,1.56051],[2210.2,3.2078],[2210.0,0.6417],[2209.9,2.059],[2209.8,2.89383]],[[2210.6,0.633],[2210.7,0.6412],[2210.8,3.8267],[2211.0,4.3204],[2211.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306012499,[[2210.3,1.287],[2210.2,3.2078],[2210.0,0.6417],[2209.9,2.059],[2209.4,0.45959256]],[[2210.6,0.633],[2210.7,0.6412],[2210.8,3.8267],[2211.0,2.2614],[2211.6,23.02364458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306012700,[[2210.2,3.2078],[2210.0,1.54664],[2209.9,2.059],[2209.6,3.95570349],[2209.5,2.26284]],[[2210.6,0.633],[2210.7,2.90294],[2210.8,3.8267],[2211.1,2.41896532],[2211.2,4.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306013003,[[2210.1,0.90488],[2210.0,1.2974],[2209.9,5.2668],[2209.7,0.6313],[2209.6,6.21843349]],[[2210.4,0.90481],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833],[2211.1,2.41896532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306013201,[[2210.1,1.53618],[2210.0,1.2974],[2209.9,5.2668],[2209.6,6.21843349],[2208.9,7.516]],[[2210.4,0.90481],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833],[2211.0,2.26137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306013402,[[2210.1,1.53618],[2210.0,1.2974],[2209.9,5.2668],[2209.6,6.21843349],[2208.9,7.516]],[[2210.3,0.90485],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833],[2211.0,2.26137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306013603,[[2210.1,0.6313],[2210.0,2.20234],[2209.9,5.2668],[2209.6,6.21843349],[2208.9,7.516]],[[2210.3,0.90485],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833],[2211.0,2.26137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306013901,[[2210.1,2.8713],[2210.0,2.20234],[2209.9,5.2668],[2209.7,3.36],[2209.6,6.21843349]],[[2210.3,0.90485],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833],[2211.0,2.26137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306014099,[[2210.1,0.6313],[2210.0,1.56064],[2209.9,5.2668],[2209.6,3.95570349],[2209.3,2.63360198]],[[2210.3,0.90486],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833],[2211.0,2.26137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306014300,[[2210.1,0.6313],[2210.0,1.56064],[2209.9,5.2668],[2209.7,0.6171],[2209.6,3.95570349]],[[2210.5,0.0062],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833],[2211.0,2.26137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306014498,[[2210.1,0.6313],[2210.0,1.56064],[2209.9,5.2668],[2209.7,0.6171],[2209.6,3.95570349]],[[2210.3,0.90485],[2210.5,0.0062],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306014703,[[2210.1,2.6863],[2210.0,0.6557],[2209.9,4.11279],[2209.7,0.6171],[2209.6,3.95570349]],[[2210.2,0.90487],[2210.5,0.0062],[2210.6,2.89487],[2210.7,0.6412],[2210.8,3.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306014997,[[2210.1,2.6863],[2210.0,1.56063],[2209.9,3.2078],[2209.7,0.6171],[2209.6,3.95570349]],[[2210.3,0.90485],[2210.5,0.0062],[2210.6,0.633],[2210.7,2.90294],[2210.8,3.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306015301,[[2210.1,2.6863],[2210.0,1.56063],[2209.7,0.6171],[2209.6,3.95570349]],[[2210.3,0.90485],[2210.5,0.0062],[2210.6,0.633],[2210.7,2.90294],[2210.8,3.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306015302,[[2210.2,3.2078],[2210.1,2.6863],[2210.0,1.56063],[2209.7,0.6171],[2209.6,3.95570349]],[[2210.3,0.90485],[2210.5,0.0062],[2210.6,0.633],[2210.7,2.90294],[2210.8,3.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306015504,[[2210.2,3.2078],[2210.1,2.6863],[2210.0,0.6557],[2209.7,0.6171],[2209.6,3.95570349]],[[2210.3,0.90485],[2210.5,0.0062],[2210.6,0.633],[2210.7,2.90294],[2210.8,3.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306015801,[[2210.2,3.2078],[2210.1,3.59121],[2210.0,0.6557],[2209.7,0.6171],[2209.6,6.21844349]],[[2210.5,0.0062],[2210.6,0.633],[2210.7,0.6412],[2210.8,3.8267],[2211.0,2.26138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306016099,[[2210.2,3.2078],[2210.1,3.5912],[2210.0,0.6557],[2209.7,0.6171],[2209.6,6.21844349]],[[2210.5,0.0062],[2210.6,0.633],[2210.7,0.6412],[2210.8,3.8267],[2211.0,2.26138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306016100,[[2210.2,3.2078],[2210.1,3.5912],[2210.0,0.6557],[2209.7,0.6171],[2209.6,6.21844349]],[[2210.3,0.90483],[2210.5,0.0062],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306016300,[[2210.2,4.11266],[2210.1,2.6863],[2210.0,0.6557],[2209.7,2.87974],[2209.6,3.95570349]],[[2210.5,0.0062],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833],[2211.5,4.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306016504,[[2210.2,3.2078],[2210.1,3.59118],[2210.0,0.6557],[2209.7,2.87974],[2209.6,3.95570349]],[[2210.4,0.9048],[2210.5,0.0062],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306016699,[[2210.2,3.6578],[2210.1,3.59118],[2210.0,0.6557],[2209.8,0.67],[2209.7,2.87974]],[[2210.4,0.9048],[2210.5,0.0062],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306016892,[[2210.2,3.2078],[2210.1,3.59118],[2210.0,0.6557],[2209.7,2.87974],[2208.7,26.08559865]],[[2210.4,0.9048],[2210.5,0.0062],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306017098,[[2210.2,3.2078],[2210.1,3.59118],[2210.0,0.6557],[2209.7,2.87974],[2208.7,24.84638]],[[2210.4,0.9048],[2210.5,0.0062],[2210.6,0.633],[2210.7,0.6412],[2210.8,6.08833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306017301,[[2210.2,5.3878],[2210.1,2.6863],[2210.0,0.6557],[2209.8,3.28],[2209.7,2.87974]],[[2210.5,0.0062],[2210.7,0.6412],[2210.8,3.8267],[2211.1,2.059],[2212.0,0.0699693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306017598,[[2210.2,3.8309],[2210.1,3.59119],[2210.0,0.6557],[2209.7,2.26264],[2209.5,2.26288]],[[2210.4,0.90481],[2210.5,0.0062],[2210.7,0.6412],[2210.8,3.8267],[2210.9,2.26153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306017800,[[2210.2,6.8009],[2210.1,3.59119],[2210.0,0.6557],[2209.8,4.995],[2209.7,2.26264]],[[2210.4,0.90479],[2210.5,0.0062],[2210.7,0.6412],[2210.8,6.08833],[2211.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306018393,[[2210.2,6.8009],[2210.1,2.6863],[2210.0,0.6557],[2209.8,4.995],[2209.7,2.26264]],[[2210.5,0.0062],[2210.7,0.6412],[2210.8,3.8267],[2211.2,0.36925756],[2211.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306018594,[[2210.2,7.70576],[2210.1,2.6863],[2210.0,0.6557],[2209.8,4.995],[2209.7,2.26264]],[[2210.4,0.9048],[2210.5,0.0062],[2210.7,0.6412],[2210.8,3.8267],[2210.9,2.26153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306019205,[[2210.2,7.70576],[2210.1,2.6863],[2210.0,0.6557],[2209.8,4.995],[2209.7,2.26264]],[[2210.5,0.0062],[2210.7,0.6412],[2210.8,3.8267],[2210.9,2.26153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306019206,[[2210.2,7.70576],[2210.1,2.6863],[2210.0,0.6557],[2209.8,4.995],[2209.7,2.26264]],[[2210.5,0.91098],[2210.7,0.6412],[2210.8,3.8267],[2210.9,2.26153],[2233.3,6.73143656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306019506,[[2210.2,7.70576],[2210.1,2.6863],[2210.0,0.6557],[2209.8,4.995],[2209.7,2.26264]],[[2210.4,0.90479],[2210.5,0.0062],[2210.7,0.6412],[2210.8,3.8267],[2210.9,2.26153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306019698,[[2210.2,7.70577],[2210.1,2.6863],[2210.0,0.6557],[2209.8,4.995],[2209.7,2.26264]],[[2210.4,0.90479],[2210.5,0.0062],[2210.7,0.6412],[2210.8,3.8267],[2210.9,2.26153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306020002,[[2210.2,6.8009],[2210.1,2.6863],[2210.0,0.6557],[2209.8,4.995],[2208.3,0.4529]],[[2210.3,0.90483],[2210.5,0.0062],[2210.7,0.6412],[2210.8,6.08834],[2210.9,2.26153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306020196,[[2210.2,6.1778],[2210.0,0.6557],[2209.8,4.995],[2209.6,4.86081349],[2209.3,0.37052198]],[[2210.3,0.90483],[2210.5,0.0062],[2210.6,2.26185],[2210.7,2.90294],[2210.8,3.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306020398,[[2210.2,6.1778],[2210.0,0.6557],[2209.9,2.05],[2209.8,4.995],[2209.7,0.6477]],[[2210.3,0.90483],[2210.5,0.0062],[2210.6,2.26185],[2210.7,2.90294],[2210.8,3.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306020399,[[2210.2,6.1778],[2210.0,0.6557],[2209.9,2.05],[2209.8,4.995],[2209.7,0.6477]],[[2210.3,0.90483],[2210.4,0.6591],[2210.5,0.0062],[2210.6,2.26185],[2210.7,2.90294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306020603,[[2210.2,6.1778],[2210.0,1.56065],[2209.9,2.05],[2209.8,4.995],[2209.7,0.6477]],[[2210.3,0.90483],[2210.4,0.6591],[2210.5,0.0062],[2210.6,2.26185],[2210.7,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306020906,[[2210.2,6.1778],[2210.0,0.6557],[2209.9,2.95498],[2209.8,4.995],[2209.7,0.6477]],[[2210.3,0.90483],[2210.4,0.6591],[2210.5,0.0062],[2210.6,2.26185],[2210.7,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306021104,[[2210.2,6.1778],[2210.1,0.6477],[2210.0,0.6557],[2209.9,2.05],[2209.8,4.995]],[[2210.4,0.90479],[2210.5,0.0062],[2210.7,0.6412],[2211.1,4.3203],[2233.1,6.73143656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306021406,[[2210.3,0.90481],[2210.2,8.4478],[2210.1,0.6477],[2210.0,1.2795],[2209.9,4.31242]],[[2210.5,0.0062],[2210.6,0.90474],[2210.7,1.3003],[2211.1,4.3203],[2211.3,2.26108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306021600,[[2210.3,0.90481],[2210.2,6.1778],[2210.1,0.6477],[2210.0,1.2795],[2209.9,2.05]],[[2210.5,0.91095],[2210.7,1.3003],[2211.1,4.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306021601,[[2210.3,0.90481],[2210.2,6.1778],[2210.1,0.6477],[2210.0,1.2795],[2209.9,2.05]],[[2210.5,0.91095],[2210.7,1.3003],[2211.0,2.26143],[2211.1,4.3203],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306021802,[[2210.3,2.05],[2210.2,6.1778],[2210.1,0.6477],[2210.0,1.2795],[2209.4,0.00679256]],[[2210.5,0.91095],[2210.7,1.3003],[2211.0,2.26143],[2211.1,4.3203],[2222.3,5.60953047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306022005,[[2210.4,0.90479],[2210.3,2.05],[2210.2,6.1778],[2210.1,2.90993],[2210.0,1.2795]],[[2210.5,0.0062],[2210.7,1.3003],[2210.9,0.90462],[2211.3,2.26113],[2211.4,5.17505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306022202,[[2210.4,3.04479],[2210.3,2.05],[2210.2,6.1778],[2210.1,0.6477],[2210.0,6.65189]],[[2210.7,0.90468],[2210.8,3.2078],[2211.0,1.3377],[2211.1,0.6179],[2211.2,2.26123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306022401,[[2210.5,3.2078],[2210.4,2.96479],[2210.3,2.05],[2210.2,2.97],[2210.1,0.6477]],[[2210.7,0.90468],[2210.8,3.2078],[2211.0,1.3377],[2211.1,0.6179],[2211.2,2.26123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306022704,[[2210.5,7.77454],[2210.3,2.05],[2210.1,3.54],[2210.0,2.88619],[2209.4,4.53266256]],[[2210.8,4.11246],[2211.0,1.3377],[2211.1,0.6179],[2211.2,2.26123],[2211.4,2.26105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306022904,[[2210.5,4.5098],[2210.3,2.05],[2210.0,6.84189349],[2209.8,20.312],[2209.4,4.53266256]],[[2211.0,1.3377],[2211.1,0.6179],[2211.2,3.2078],[2211.4,2.26105],[2212.8,0.07874025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306023105,[[2210.6,0.9047],[2210.5,4.5098],[2210.3,2.05],[2210.0,6.84189349],[2209.8,22.57453]],[[2211.0,1.3377],[2211.1,0.6179],[2211.2,3.2078],[2211.4,2.26105],[2211.5,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306023301,[[2210.5,4.5098],[2210.3,2.05],[2210.0,6.84189349],[2209.8,22.57453]],[[2211.0,1.3377],[2211.1,0.6179],[2211.2,3.2078],[2211.4,2.26105],[2211.5,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306023302,[[2210.5,4.51659256],[2210.3,2.05],[2210.0,6.84189349],[2209.8,22.57453],[2208.5,3.24744336]],[[2210.8,0.90464],[2211.0,1.3377],[2211.1,0.6179],[2211.2,3.2078],[2211.3,2.26113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306023504,[[2210.5,6.76659256],[2210.3,2.05],[2210.1,3.38],[2210.0,6.84189349],[2209.8,22.57453]],[[2210.8,0.90464],[2211.0,1.3377],[2211.1,0.6179],[2211.2,3.2078],[2211.3,2.26113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306023806,[[2210.5,5.42132256],[2210.3,2.05],[2210.0,6.84189349],[2209.8,22.57453],[2208.6,1.69410059]],[[2210.8,0.90464],[2211.0,1.3377],[2211.1,0.6179],[2211.2,3.2078],[2211.3,2.26113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306024006,[[2210.5,5.42132256],[2210.3,2.05],[2210.0,6.84189349],[2209.8,22.57453],[2208.5,3.24744336]],[[2210.8,0.90464],[2211.0,1.3377],[2211.1,0.6179],[2211.2,3.2078],[2211.3,2.26113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306024210,[[2210.5,6.77659256],[2210.3,2.05],[2210.1,3.4],[2210.0,6.84189349],[2209.8,22.57453]],[[2210.8,0.90464],[2211.0,1.3377],[2211.1,0.6179],[2211.2,3.2078],[2211.3,2.26113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306024506,[[2210.5,7.74133256],[2210.3,2.05],[2210.1,3.48],[2210.0,6.84189349],[2209.8,22.57453]],[[2210.7,0.90467],[2211.0,1.3377],[2211.1,0.6179],[2211.2,3.2078],[2211.3,2.26113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306024698,[[2210.5,5.42133256],[2210.3,2.05],[2210.0,6.84189349],[2209.8,22.57453],[2208.8,3.67132784]],[[2210.7,0.90467],[2211.0,1.3377],[2211.1,0.6179],[2211.2,5.46903],[2248.1,14.02382618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306024904,[[2210.5,7.51133256],[2210.3,2.05],[2210.1,3.14],[2210.0,6.84189349],[2209.8,22.57453]],[[2210.7,0.90467],[2211.0,1.3377],[2211.1,0.6179],[2211.2,5.46903],[2248.1,14.02382618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306025108,[[2210.5,5.42133256],[2210.3,2.05],[2210.0,6.84189349],[2209.8,22.57453],[2208.8,5.36542843]],[[2210.7,0.90467],[2211.0,1.3377],[2211.1,0.6179],[2211.2,5.46903],[2248.1,14.02382618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306025407,[[2210.5,4.51659256],[2210.3,2.05],[2210.0,6.84189349],[2209.8,22.57453],[2208.8,3.67132784]],[[2210.7,0.90467],[2211.0,1.3377],[2211.1,0.6179],[2211.2,5.46903],[2222.8,5.60988442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306025708,[[2210.5,4.51659256],[2210.4,0.90476],[2210.3,2.05],[2210.0,6.84189349],[2209.8,22.57453]],[[2210.7,0.90467],[2210.9,0.0183],[2211.0,1.3377],[2211.1,0.6179],[2211.2,5.46903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306026004,[[2210.5,3.86889256],[2210.4,2.046],[2210.0,4.57950349],[2209.8,22.57453],[2209.6,2.26275]],[[2210.6,0.90471],[2210.9,2.2798],[2211.0,1.3377],[2211.1,0.6179],[2211.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306026205,[[2210.5,3.86889256],[2210.4,2.046],[2210.1,0.6436],[2210.0,4.57950349],[2209.8,20.312]],[[2210.6,0.90471],[2210.9,2.2798],[2211.0,1.3377],[2211.1,2.87923],[2211.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306026402,[[2210.5,3.86889256],[2210.4,2.046],[2210.3,0.90482],[2210.1,0.6436],[2210.0,4.57950349]],[[2210.6,0.90471],[2210.9,0.0183],[2211.0,1.3377],[2211.1,2.87923],[2211.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306026602,[[2210.5,3.86889256],[2210.4,2.046],[2210.1,0.6436],[2210.0,4.57950349],[2209.9,2.26244]],[[2210.7,0.90469],[2210.9,0.0183],[2211.0,1.3377],[2211.1,2.87923],[2211.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306026806,[[2210.5,7.48249256],[2210.4,2.046],[2210.3,0.90481],[2210.2,4.995],[2210.0,4.57950349]],[[2210.6,0.90471],[2210.9,0.0183],[2211.0,1.3377],[2211.1,2.87923],[2211.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306027009,[[2210.5,7.48249256],[2210.4,2.046],[2210.2,4.995],[2210.0,4.57950349],[2208.8,5.40598642]],[[2210.6,0.90471],[2210.9,0.0183],[2211.0,1.3377],[2211.1,2.87923],[2211.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306027010,[[2210.5,7.48249256],[2210.4,2.046],[2210.2,4.995],[2210.0,4.57950349],[2208.8,5.40598642]],[[2210.6,0.90471],[2210.9,0.0183],[2211.0,3.59913],[2211.1,0.6179],[2211.2,5.46897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306027309,[[2210.5,6.18459256],[2210.4,2.046],[2210.2,4.995],[2210.0,5.48442349],[2209.5,2.26283]],[[2210.6,0.90471],[2210.9,5.48764],[2211.0,3.59913],[2211.1,0.6179],[2211.4,4.52207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306027512,[[2210.5,3.21459256],[2210.2,2.046],[2210.1,1.3088],[2209.4,6.21863349],[2208.8,12.92198642]],[[2210.6,0.90471],[2210.9,5.48764],[2211.0,3.59913],[2211.1,2.6639],[2211.2,4.52254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306027706,[[2210.0,5.2548],[2209.7,0.90505],[2209.6,0.6793],[2209.4,3.95570349],[2209.1,2.26329]],[[2210.5,2.26189],[2210.6,3.2078],[2210.7,2.26168],[2210.9,0.0183],[2211.0,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306028010,[[2210.0,5.2548],[2209.8,21.21703],[2209.6,0.6793],[2209.5,1.3088],[2209.4,3.95570349]],[[2210.1,0.90491],[2210.5,4.24129],[2210.6,3.2078],[2210.7,2.26168],[2210.9,0.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306028309,[[2210.0,5.2548],[2209.8,20.312],[2209.7,0.90505],[2209.6,0.6793],[2209.5,1.3088]],[[2210.1,0.90491],[2210.5,4.24129],[2210.6,3.2078],[2210.7,2.26168],[2210.9,0.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306028706,[[2209.8,20.31879256],[2209.7,3.2078],[2209.6,0.6793],[2209.5,1.3088],[2209.3,0.35925993]],[[2210.5,4.24129],[2210.6,3.2078],[2210.9,0.0183],[2211.9,4.53],[2212.4,18.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306028906,[[2209.8,20.31879256],[2209.7,5.2548],[2209.6,0.9051],[2209.5,1.3088],[2209.3,0.35925993]],[[2209.9,0.905],[2210.3,0.00679256],[2210.4,2.26204],[2210.5,4.24129],[2210.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306029218,[[2209.8,20.31879256],[2209.7,5.2548],[2209.5,1.3088],[2209.3,0.35925993],[2209.2,0.6239]],[[2209.9,0.905],[2210.3,3.21459256],[2210.4,2.26204],[2210.5,4.24129],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306029508,[[2209.8,0.00679256],[2209.7,5.2548],[2209.6,0.90511],[2209.5,1.3088],[2209.3,0.35925993]],[[2209.9,0.905],[2210.3,3.21459256],[2210.4,2.26204],[2210.5,4.24129],[2221.7,5.60953047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306030110,[[2209.8,0.00679256],[2209.7,5.2548],[2209.5,1.3088],[2209.3,0.35925993]],[[2209.9,0.905],[2210.3,3.21459256],[2210.5,4.24129],[2221.7,5.60953047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306030111,[[2209.8,0.00679256],[2209.7,6.1778],[2209.5,1.3088],[2209.3,5.35425993],[2208.8,4.3029147]],[[2209.9,0.905],[2210.3,7.73888256],[2210.5,1.9794],[2210.6,4.52365],[2211.2,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306030306,[[2209.8,0.00679256],[2209.7,3.2078],[2209.5,1.3088],[2209.4,2.047],[2209.3,4.995]],[[2209.9,0.905],[2210.3,9.78588256],[2210.5,1.9794],[2210.6,4.52365],[2211.2,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306030612,[[2209.3,3.2078],[2209.2,2.048],[2209.1,6.2999],[2208.8,3.95570349],[2208.5,2.26392]],[[2209.4,0.9052],[2209.9,5.47038],[2210.1,2.26234],[2210.3,2.05379256],[2210.5,1.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306030812,[[2209.3,3.2078],[2209.2,2.048],[2209.1,1.3049],[2208.9,0.6239],[2208.8,3.95570349]],[[2209.4,0.9052],[2209.8,1.8839],[2209.9,5.47038],[2210.1,2.26234],[2210.3,2.05379256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306031216,[[2209.3,3.2078],[2209.2,2.048],[2209.1,2.21021],[2208.9,0.98864668],[2208.8,3.95570349]],[[2209.8,1.8839],[2209.9,5.47038],[2210.1,2.26234],[2210.3,2.05379256],[2211.5,20.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306031406,[[2209.3,3.2078],[2209.2,2.048],[2209.1,2.21021],[2208.9,0.98864668],[2208.8,3.95570349]],[[2209.8,1.8839],[2209.9,5.47038],[2210.1,2.61641754],[2210.3,2.05379256],[2211.4,0.07878695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306031605,[[2209.3,3.2078],[2209.2,2.048],[2209.1,2.21021],[2208.9,0.98864668],[2208.8,3.95570349]],[[2209.8,1.8839],[2209.9,5.47038],[2210.1,2.26234],[2210.3,2.05379256],[2211.4,0.07878695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306031915,[[2209.3,3.21459256],[2209.2,2.048],[2209.1,1.3049],[2208.9,0.6239],[2208.8,3.95570349]],[[2209.4,0.9052],[2209.8,4.14657],[2209.9,5.47038],[2210.3,2.05379256],[2210.4,4.52415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306032215,[[2209.3,3.21459256],[2209.2,2.048],[2209.1,1.3049],[2209.0,62.01435],[2208.9,0.6239]],[[2209.4,0.9052],[2209.8,4.14657],[2209.9,5.47038],[2210.3,2.05379256],[2210.4,4.52415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306032400,[[2209.3,3.21459256],[2209.2,2.048],[2209.1,1.3049],[2209.0,62.01435],[2208.9,0.6239]],[[2209.4,0.9052],[2209.8,1.8839],[2209.9,5.47038],[2210.1,2.26231],[2210.3,2.05379256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306032603,[[2209.3,3.21459256],[2209.2,2.048],[2209.1,1.3049],[2209.0,61.109],[2208.9,1.52928]],[[2209.4,0.9052],[2209.8,4.14657],[2209.9,5.47038],[2210.3,2.05379256],[2211.2,49.75382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306032805,[[2209.3,3.21459256],[2209.2,2.048],[2209.1,1.3049],[2209.0,61.109],[2208.9,0.6239]],[[2209.4,0.9052],[2209.8,4.14657],[2209.9,5.47038],[2210.3,2.05379256],[2211.2,49.75382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306033010,[[2209.3,3.21459256],[2209.2,2.048],[2209.1,1.3049],[2209.0,62.01436],[2208.9,0.6239]],[[2209.4,0.9052],[2209.8,4.14657],[2209.9,5.47038],[2210.3,2.05379256],[2211.2,49.75382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306033212,[[2209.3,3.21459256],[2209.2,2.048],[2209.1,1.3049],[2209.0,62.01436],[2208.9,0.6239]],[[2209.4,0.9052],[2209.8,4.14657],[2209.9,5.47038],[2210.1,0.35825085],[2210.3,2.05379256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306033512,[[2209.3,0.00679256],[2209.2,2.048],[2209.1,1.3049],[2209.0,65.22216],[2208.9,0.6239]],[[2209.4,0.9052],[2209.8,4.14657],[2209.9,5.47038],[2210.1,0.35825085],[2210.3,2.05379256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306033908,[[2209.3,0.00679256],[2209.1,0.6354],[2209.0,23.5168],[2208.4,6.1790865],[2208.3,0.4528]],[[2209.4,0.9052],[2209.6,3.2078],[2209.8,4.14657],[2209.9,4.31058],[2210.1,4.88284085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306034207,[[2208.3,3.2078],[2208.2,24.26770349],[2207.8,2.26459],[2207.6,2.71761],[2207.4,9.05340277]],[[2209.5,2.049],[2209.6,3.2078],[2209.8,6.40911],[2210.1,0.35825085],[2211.0,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306034408,[[2208.4,2.6659],[2208.3,46.1229],[2208.2,24.62825002],[2207.9,2.922],[2207.6,2.26481]],[[2209.1,3.2078],[2209.3,1.3083],[2209.5,2.049],[2209.8,5.15851],[2210.4,24.83615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306034608,[[2208.4,3.4959],[2208.3,44.6229],[2208.2,24.26770349],[2208.0,1.24],[2207.9,0.672]],[[2208.8,3.2078],[2209.0,0.6193],[2209.3,3.57141],[2209.5,2.049],[2209.8,4.52521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306034810,[[2208.4,3.4959],[2208.3,44.6229],[2208.2,24.26770349],[2208.0,1.24],[2207.9,0.672]],[[2208.6,0.90554],[2208.8,3.2078],[2209.0,0.6193],[2209.2,2.26329],[2209.3,3.57141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306035114,[[2208.4,3.4959],[2208.3,4.72853],[2208.2,24.26770349],[2208.1,0.37212904],[2208.0,1.24]],[[2208.7,0.90552],[2208.8,3.2078],[2209.0,0.6193],[2209.2,2.26329],[2209.3,3.57141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306035411,[[2208.4,6.4659],[2208.3,0.62189256],[2208.2,24.26770349],[2208.1,4.995],[2208.0,4.4478]],[[2208.7,0.00679256],[2208.8,3.2078],[2209.0,0.6193],[2209.3,3.57141],[2209.6,2.26286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306035609,[[2208.6,0.90553],[2208.4,51.1173],[2208.3,0.62189256],[2208.2,26.53185349],[2208.1,5.36171903]],[[2208.7,0.00679256],[2208.8,3.2078],[2209.3,1.3083],[2209.4,0.6118],[2209.8,2.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306035804,[[2208.6,4.24553],[2208.4,50.2873],[2208.3,0.62189256],[2208.2,30.73185349],[2208.1,7.62602903]],[[2208.7,0.00679256],[2208.8,3.2078],[2209.1,0.90535],[2209.3,1.3083],[2209.4,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306036004,[[2208.6,4.24553],[2208.4,50.2873],[2208.3,0.62189256],[2208.2,30.73185349],[2208.1,7.62602903]],[[2208.7,0.00679256],[2208.8,3.2078],[2209.3,1.3083],[2209.4,0.6118],[2209.6,2.26284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306036402,[[2208.6,4.24553],[2208.4,50.2873],[2208.3,0.62189256],[2208.2,28.46770349],[2208.1,7.62602903]],[[2208.7,0.00679256],[2208.8,3.2078],[2209.0,0.9054],[2209.3,1.3083],[2209.4,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306036615,[[2208.6,3.34],[2208.4,50.2873],[2208.3,0.62189256],[2208.2,30.73185349],[2208.1,7.62602903]],[[2209.2,4.11311],[2209.3,1.3083],[2209.4,0.6118],[2210.4,24.83615],[2211.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306036808,[[2208.7,3.2078],[2208.6,3.34],[2208.5,2.26386],[2208.4,6.2795],[2208.3,0.62189256]],[[2209.2,3.2078],[2210.1,0.36141794],[2210.2,2.26226],[2210.4,24.83615],[2211.1,7.43667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306037005,[[2209.0,0.90534],[2208.8,2.053],[2208.7,10.5978],[2208.5,2.26386],[2208.4,4.2305]],[[2209.3,0.90525],[2209.5,3.2078],[2209.7,1.8878],[2209.8,4.3166],[2210.1,0.36141794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306037202,[[2209.1,42.0659],[2209.0,1.95],[2208.9,1.54898],[2208.8,2.053],[2208.7,3.2078]],[[2209.3,0.90528],[2209.5,3.2078],[2209.7,1.8878],[2209.8,4.3166],[2210.1,0.36141794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306037407,[[2209.1,42.0659],[2208.9,0.6436],[2208.8,2.053],[2208.7,3.2078],[2206.8,1.69737614]],[[2209.5,3.2078],[2209.7,1.8878],[2209.8,4.3166],[2210.0,2.26243],[2210.1,0.36141794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306037616,[[2209.1,42.4559],[2209.0,0.90532],[2208.9,0.6436],[2208.8,2.053],[2208.7,3.7878]],[[2209.3,0.90527],[2209.5,3.2078],[2209.7,1.8878],[2209.8,4.3166],[2210.0,2.26243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306037915,[[2209.1,42.0659],[2208.9,1.54898],[2208.8,2.053],[2208.7,3.2078],[2207.0,45.30888]],[[2209.3,0.90527],[2209.5,3.21459256],[2209.7,1.8878],[2209.8,4.3166],[2210.0,2.26243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306038321,[[2209.1,40.8],[2208.8,2.053],[2208.7,3.2078],[2208.0,2.26439],[2207.9,0.79971442]],[[2209.2,0.90528],[2209.5,3.21459256],[2209.6,2.2628],[2209.7,1.8878],[2209.8,4.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306038513,[[2208.8,2.053],[2208.7,3.2078],[2208.6,0.6347],[2208.4,1.289],[2208.0,2.26439]],[[2209.1,0.90536],[2209.2,0.6736],[2209.5,3.21459256],[2209.6,2.2628],[2209.7,1.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306038712,[[2208.9,0.6358],[2208.8,2.523],[2208.7,3.2078],[2208.6,0.6347],[2208.4,1.3532]],[[2209.1,0.90536],[2209.2,0.6736],[2209.5,3.21459256],[2209.6,2.2628],[2209.7,1.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306038908,[[2208.9,0.6358],[2208.8,2.053],[2208.7,44.0078],[2208.6,0.6347],[2208.4,0.6532]],[[2209.0,0.90536],[2209.2,3.8814],[2209.4,2.26307],[2209.5,0.00679256],[2209.6,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306039118,[[2208.6,0.6347],[2208.5,2.053],[2208.4,3.861],[2207.9,0.34691442],[2207.6,2.26481]],[[2208.7,0.90549],[2209.2,6.14461],[2209.4,4.31607],[2209.5,0.00679256],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306039317,[[2208.5,3.6058],[2208.4,5.2618],[2208.3,5.00179256],[2207.9,0.34691442],[2207.2,2.26526]],[[2208.6,0.90553],[2208.9,3.2078],[2209.0,2.26342],[2209.1,1.2986],[2209.2,2.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306039616,[[2208.4,5.2618],[2208.3,0.64149256],[2208.2,20.312],[2208.0,0.6532],[2207.6,3.95570349]],[[2208.5,0.90557],[2208.9,3.2078],[2209.0,2.26342],[2209.1,1.2986],[2209.2,2.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306039811,[[2208.4,5.2618],[2208.3,1.27729256],[2208.2,20.312],[2208.0,0.6532],[2207.9,0.35546329]],[[2208.9,3.2078],[2209.1,1.2986],[2209.2,0.6736],[2209.4,7.23003],[2210.4,20.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306040009,[[2208.4,5.2618],[2208.3,1.27729256],[2208.2,20.312],[2208.1,0.90571],[2208.0,0.6532]],[[2208.9,3.2078],[2209.1,1.2986],[2209.2,2.93681],[2209.4,4.967],[2209.5,2.26970256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306040217,[[2208.4,2.054],[2208.3,1.27729256],[2208.2,20.312],[2208.1,3.2078],[2208.0,0.6532]],[[2208.5,0.90557],[2208.9,3.2078],[2209.0,2.26342],[2209.1,1.2986],[2209.2,2.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306040417,[[2208.4,2.054],[2208.3,1.27729256],[2208.2,20.312],[2208.0,0.6532],[2207.9,0.9058]],[[2208.5,0.90557],[2208.6,3.2078],[2209.0,2.26342],[2209.1,1.2986],[2209.2,2.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306040914,[[2208.4,2.054],[2208.3,1.27729256],[2208.2,20.312],[2208.0,0.6532],[2207.9,0.3621837]],[[2208.6,3.2078],[2208.7,0.9055],[2209.1,1.2986],[2209.2,0.6736],[2209.4,7.23002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306041113,[[2208.4,2.054],[2208.3,1.27729256],[2208.2,21.21768],[2208.1,3.2078],[2208.0,0.6532]],[[2208.9,3.2078],[2209.1,1.2986],[2209.2,0.6736],[2209.4,7.23002],[2209.6,2.26289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306041417,[[2208.4,2.054],[2208.3,1.27729256],[2208.2,21.21768],[2208.1,3.2078],[2208.0,0.6532]],[[2208.9,3.2078],[2209.1,1.2986],[2209.2,2.93683],[2209.4,7.23002],[2220.6,5.60953047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306041614,[[2207.7,2.97],[2207.5,4.995],[2207.2,3.2078],[2206.8,20.317],[2206.7,0.4528]],[[2208.6,3.2078],[2208.9,2.054],[2209.0,2.914],[2209.1,1.2986],[2209.2,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306041810,[[2207.5,1.57326],[2207.3,2.6766],[2207.2,3.2078],[2207.1,0.6421],[2206.8,26.53831349]],[[2208.0,0.90579],[2208.1,3.2078],[2208.5,3.3861],[2208.6,2.26386],[2209.2,5.20021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306042005,[[2207.5,5.88326],[2207.3,2.6766],[2207.2,3.2078],[2207.1,7.1121],[2206.8,26.53831349]],[[2208.0,0.90579],[2208.1,3.2078],[2208.5,4.0001],[2208.6,2.26386],[2208.8,2.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306042210,[[2207.5,8.1851],[2207.3,2.6766],[2207.2,2.26525],[2207.1,7.1121],[2207.0,2.26547]],[[2208.1,3.2078],[2208.2,0.90571],[2208.5,4.0001],[2208.8,2.26362],[2209.2,2.26329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306042417,[[2207.7,0.90587],[2207.6,40.8],[2207.5,8.1851],[2207.3,2.6766],[2207.2,2.26525]],[[2208.1,3.2078],[2208.2,0.90571],[2208.5,4.0001],[2208.8,2.26362],[2209.2,2.26329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306042612,[[2207.5,3.8751],[2207.3,2.6766],[2207.1,0.6421],[2206.8,26.53836349],[2205.2,0.4529]],[[2208.0,0.90579],[2208.1,3.2078],[2208.5,4.0001],[2208.6,2.26383],[2208.8,2.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306042806,[[2207.7,0.00679256],[2207.5,3.8751],[2207.3,2.6766],[2207.1,1.00170575],[2206.8,26.53836349]],[[2208.1,3.2078],[2208.5,4.0001],[2208.6,2.26383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306042807,[[2207.7,0.00679256],[2207.5,3.8751],[2207.3,2.6766],[2207.1,1.00170575],[2206.8,26.53836349]],[[2208.1,3.21459256],[2208.5,4.0001],[2208.6,2.61962329],[2209.2,4.52652],[2219.9,0.14506536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306043009,[[2207.7,0.00679256],[2207.5,3.8751],[2207.3,0.6226],[2207.1,0.6421],[2206.8,24.27270349]],[[2207.8,0.90586],[2208.1,5.26759256],[2208.2,2.2643],[2208.4,2.26404],[2208.5,1.9461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306043313,[[2207.7,0.00679256],[2207.5,3.2078],[2207.3,0.6226],[2207.0,2.053],[2206.8,24.27270349]],[[2207.8,4.11366],[2208.0,0.614],[2208.1,2.05979256],[2208.2,2.2643],[2208.4,2.26404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306043516,[[2207.7,0.00679256],[2207.5,3.2078],[2206.9,2.7213],[2206.8,24.27270349],[2206.6,0.97967996]],[[2207.8,4.11366],[2208.0,0.614],[2208.1,2.05979256],[2208.2,2.2643],[2208.4,2.26404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306043814,[[2207.7,0.00679256],[2207.5,3.2078],[2207.0,0.90617],[2206.9,44.1439],[2206.8,24.27270349]],[[2207.8,4.11366],[2208.0,0.614],[2208.1,2.05979256],[2208.2,2.2643],[2208.4,2.26404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306044017,[[2207.7,0.00679256],[2207.5,3.2078],[2206.9,44.1439],[2206.8,24.27270349],[2206.6,0.6421]],[[2207.8,8.11366],[2208.0,0.614],[2208.1,2.05979256],[2208.2,2.2643],[2208.4,2.26404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306044228,[[2206.9,1.2899],[2206.8,22.372],[2206.7,0.90631],[2206.6,3.8499],[2206.2,4.48815221]],[[2207.8,9.47251],[2208.0,0.614],[2208.1,4.32419256],[2209.8,2.914],[2211.4,24.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306044420,[[2206.9,2.1099],[2206.8,22.372],[2206.6,4.75623],[2206.5,1.23],[2206.2,4.48815221]],[[2207.1,0.90615],[2207.4,3.2078],[2207.7,2.7146],[2207.8,2.26471],[2208.0,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306044618,[[2206.9,2.1099],[2206.8,20.317],[2206.7,40.8],[2206.6,6.81023],[2206.5,1.23]],[[2207.1,0.90615],[2207.4,3.2078],[2207.7,2.7146],[2207.8,2.26471],[2208.0,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306044817,[[2206.9,2.1099],[2206.8,20.317],[2206.7,40.8],[2206.6,5.9039],[2206.5,1.23]],[[2207.4,3.2078],[2207.7,3.3851],[2207.9,2.2646],[2208.0,0.614],[2208.1,0.00679256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306045011,[[2206.9,1.2899],[2206.8,20.317],[2206.7,40.8],[2206.6,5.9039],[2206.5,0.90637]],[[2207.0,0.90618],[2207.4,3.2078],[2207.7,5.64988],[2207.9,2.2646],[2208.0,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306045215,[[2206.9,1.2899],[2206.8,21.22323],[2206.7,40.8],[2206.6,5.9039],[2206.4,0.35710042]],[[2207.4,3.2078],[2207.7,3.3851],[2207.9,2.2646],[2208.0,0.614],[2208.3,2.26422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306045411,[[2206.9,1.2899],[2206.8,20.317],[2206.7,41.71306256],[2206.6,5.9039],[2206.4,0.35710042]],[[2207.2,0.90613],[2207.4,3.2078],[2207.7,3.3851],[2207.9,2.2646],[2208.0,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306045618,[[2206.9,1.2899],[2206.8,20.317],[2206.7,41.71306256],[2206.6,5.9039],[2206.4,0.35710042]],[[2207.4,3.2078],[2207.7,3.3851],[2207.9,2.2646],[2208.0,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306045619,[[2206.9,1.2899],[2206.8,21.22324],[2206.7,40.80679256],[2206.6,5.9039],[2206.4,0.35710042]],[[2207.4,3.2078],[2207.7,3.3851],[2207.9,2.2646],[2208.0,0.614],[2219.6,5.60953047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306045817,[[2206.9,1.2899],[2206.8,21.22324],[2206.7,40.80679256],[2206.6,5.9039],[2206.4,0.35710042]],[[2207.2,0.0405],[2207.3,0.90609],[2207.4,3.2078],[2207.7,3.3851],[2207.9,2.2646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306046123,[[2206.9,1.2899],[2206.8,21.22324],[2206.7,40.80679256],[2206.6,5.9039],[2206.4,0.35710042]],[[2207.2,0.94661],[2207.4,3.2078],[2207.7,3.3851],[2207.9,2.2646],[2209.2,29.37556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306046318,[[2206.9,1.2899],[2206.8,20.317],[2206.7,40.80679256],[2206.6,5.9039],[2206.4,0.35710042]],[[2207.2,0.0405],[2207.3,0.90608],[2207.4,3.2078],[2207.7,3.3851],[2207.9,2.2646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306046715,[[2206.9,3.4599],[2206.8,20.317],[2206.7,40.80679256],[2206.6,5.9039],[2206.5,3.25]],[[2207.2,0.0405],[2207.4,3.2078],[2207.7,3.3851],[2207.9,2.2646],[2209.2,24.84556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306046923,[[2206.9,3.4599],[2206.8,20.317],[2206.7,40.80679256],[2206.6,5.9039],[2206.5,3.25]],[[2207.2,0.0405],[2207.4,3.2078],[2207.7,3.3851],[2209.2,24.84556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306046924,[[2206.9,3.4599],[2206.8,20.317],[2206.7,40.80679256],[2206.6,5.9039],[2206.5,3.25]],[[2207.2,0.0405],[2207.4,4.11382],[2207.7,2.7146],[2208.7,4.52757],[2209.2,24.84556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306047224,[[2207.0,0.90618],[2206.9,6.6677],[2206.8,20.317],[2206.7,40.80679256],[2206.6,2.6961]],[[2207.2,0.0405],[2207.4,0.90604],[2207.7,5.9304],[2208.0,2.87854],[2208.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306047414,[[2206.9,5.4039],[2206.8,20.317],[2206.7,40.80679256],[2206.6,2.6961],[2204.8,6.18756712]],[[2207.2,0.0405],[2207.4,0.90604],[2207.7,5.9304],[2208.0,2.87854],[2208.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306047622,[[2207.0,0.90618],[2206.9,7.7777],[2206.8,20.317],[2206.7,40.80679256],[2206.6,2.6961]],[[2207.2,0.0405],[2207.4,0.90604],[2207.7,3.8684],[2208.0,2.87854],[2208.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306047921,[[2207.0,3.01618],[2206.9,4.4977],[2206.8,20.317],[2206.7,40.80679256],[2206.6,5.8161]],[[2207.2,0.0405],[2207.4,0.90604],[2207.7,5.9294],[2208.0,2.87854],[2208.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306048224,[[2206.9,4.4977],[2206.8,20.317],[2206.7,40.80679256],[2206.6,2.6961],[2206.0,4.84806002]],[[2207.2,0.0405],[2207.5,0.90599],[2207.7,5.9294],[2208.0,0.614],[2208.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306048423,[[2207.0,0.90616],[2206.9,4.9977],[2206.8,20.317],[2206.7,40.80679256],[2206.6,2.6961]],[[2207.2,0.0405],[2207.4,0.90602],[2207.7,5.9294],[2208.0,0.614],[2208.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306048622,[[2207.0,2.97616],[2206.9,4.4977],[2206.8,20.317],[2206.7,40.80679256],[2206.6,6.1661]],[[2207.2,0.0405],[2207.4,0.90602],[2207.7,5.9294],[2208.0,0.614],[2208.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306048922,[[2207.0,0.90616],[2206.9,4.4977],[2206.8,20.317],[2206.7,40.80679256],[2206.6,2.6961]],[[2207.2,0.0405],[2207.4,0.90602],[2207.7,5.9294],[2208.0,0.614],[2208.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306048923,[[2207.0,0.90616],[2206.9,4.4977],[2206.8,20.317],[2206.7,40.80679256],[2206.6,2.6961]],[[2207.2,0.0405],[2207.4,0.90602],[2207.7,5.9294],[2208.0,0.614],[2208.3,2.26419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306049125,[[2207.0,0.90616],[2206.9,4.4977],[2206.8,20.317],[2206.7,40.80679256],[2206.6,2.6961]],[[2207.2,0.0405],[2207.3,0.90606],[2207.7,5.9294],[2207.9,2.26457],[2208.0,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306049323,[[2207.1,0.90614],[2207.0,2.11],[2206.9,4.4977],[2206.8,20.317],[2206.7,40.80679256]],[[2207.2,0.0405],[2207.4,0.90604],[2207.7,3.8684],[2207.8,2.059],[2207.9,2.26457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306049526,[[2207.1,3.10614],[2206.9,4.4977],[2206.8,20.317],[2206.7,43.83679256],[2206.6,2.6961]],[[2207.2,0.0405],[2207.4,0.90604],[2207.7,3.8684],[2207.8,2.059],[2207.9,2.26457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306049718,[[2207.1,2.2],[2206.9,6.76319],[2206.8,20.317],[2206.7,43.83679256],[2206.6,2.6961]],[[2207.7,3.2078],[2207.8,2.059],[2208.1,0.00679256],[2208.3,2.26417],[2208.7,2.26378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306049917,[[2207.5,0.90597],[2207.2,3.2078],[2207.1,4.259],[2206.9,3.55539],[2206.8,20.317]],[[2207.7,3.2078],[2207.8,0.90589],[2208.1,0.00679256],[2208.3,2.26417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306049918,[[2207.5,0.90597],[2207.2,3.2078],[2207.1,4.259],[2206.9,3.55539],[2206.8,20.317]],[[2207.7,3.2078],[2207.8,0.90589],[2208.1,0.00679256],[2208.3,2.93897],[2208.5,2.26396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306050119,[[2207.6,0.90594],[2207.5,0.01],[2207.2,3.2078],[2207.1,4.34435],[2206.9,1.2899]],[[2207.7,3.2078],[2208.1,0.00679256],[2208.2,2.059],[2208.3,0.6748],[2208.6,2.26392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306050319,[[2207.6,3.874],[2207.5,2.06],[2207.2,2.96406],[2207.1,2.26535],[2206.9,0.6673]],[[2208.1,0.00679256],[2208.2,5.2668],[2208.3,0.6748],[2208.6,2.26392],[2208.9,2.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306050624,[[2207.8,0.90584],[2207.6,4.5381],[2207.5,2.06],[2207.2,2.96406],[2207.0,2.26542]],[[2208.1,0.91254256],[2208.2,5.2668],[2208.3,0.6748],[2208.5,0.6624],[2208.7,2.26379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306050824,[[2208.0,0.90577],[2207.6,6.78294],[2207.5,2.06],[2207.4,0.01],[2207.2,0.6689]],[[2208.1,0.00679256],[2208.3,0.90565],[2208.5,3.8702],[2208.7,2.06],[2208.9,2.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306051016,[[2208.0,0.90577],[2207.9,2.06],[2207.6,6.79294],[2207.3,2.26507],[2207.2,0.6689]],[[2208.1,0.00679256],[2208.5,3.8702],[2208.7,2.06],[2208.8,0.6516],[2208.9,2.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306051216,[[2208.0,0.91577],[2207.9,2.06],[2207.8,0.00679256],[2207.6,6.79294],[2207.4,4.76919879]],[[2208.1,0.00679256],[2208.5,3.8702],[2208.7,2.06],[2208.8,0.6516],[2209.1,2.26334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306051421,[[2208.0,0.91577],[2207.9,2.06],[2207.8,0.00679256],[2207.6,6.79294],[2207.4,4.76919879]],[[2208.1,0.00679256],[2208.5,3.2078],[2208.7,2.06],[2208.8,0.6516],[2209.1,2.26334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306051619,[[2208.0,0.91577],[2207.9,2.06],[2207.8,0.00679256],[2207.6,6.79294],[2207.4,4.76919879]],[[2208.1,0.00679256],[2208.4,0.90563],[2208.5,3.2078],[2208.7,2.06],[2208.8,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306052020,[[2208.0,0.91577],[2207.9,2.06],[2207.8,0.00679256],[2207.6,6.79294],[2207.4,4.76919879]],[[2208.1,0.00679256],[2208.5,3.2078],[2208.7,2.06],[2208.8,0.6516],[2209.2,0.36247375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306052230,[[2208.0,0.91577],[2207.9,2.06],[2207.8,0.00679256],[2207.6,6.79294],[2207.4,4.76919879]],[[2208.1,0.00679256],[2208.4,0.90563],[2208.5,3.2078],[2208.7,2.06],[2208.8,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306052521,[[2208.0,0.91577],[2207.9,42.86],[2207.8,0.00679256],[2207.6,6.79294],[2207.4,4.76919879]],[[2208.1,0.00679256],[2208.4,0.90561],[2208.5,3.2078],[2208.7,2.06],[2208.8,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306052826,[[2208.0,0.91577],[2207.9,2.06],[2207.8,0.00679256],[2207.6,6.79294],[2207.4,4.76919879]],[[2208.1,0.00679256],[2208.4,0.90563],[2208.5,3.2078],[2208.7,2.06],[2208.8,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306053021,[[2208.0,0.91577],[2207.9,2.06],[2207.8,0.00679256],[2207.6,6.79294],[2207.4,4.76919879]],[[2208.1,0.00679256],[2208.4,0.008],[2208.5,3.2078],[2208.7,2.06],[2208.8,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306053227,[[2208.0,0.91577],[2207.9,2.06],[2207.8,40.80679256],[2207.6,6.79294],[2207.4,4.76919879]],[[2208.1,0.00679256],[2208.4,0.008],[2208.5,3.2078],[2208.7,2.06],[2208.8,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306053528,[[2208.0,0.91577],[2207.9,2.06],[2207.8,40.80679256],[2207.6,6.79294],[2207.4,4.76919879]],[[2208.1,0.00679256],[2208.4,0.91365],[2208.5,3.2078],[2208.7,2.06],[2208.8,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306053927,[[2208.0,0.01],[2207.9,2.06],[2207.8,40.80679256],[2207.6,4.5281],[2207.1,2.26532]],[[2208.1,0.91252256],[2208.4,0.008],[2208.5,3.2078],[2208.7,4.3238],[2208.8,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306054230,[[2207.9,2.056],[2207.8,40.80679256],[2207.6,4.5181],[2207.2,2.93407],[2207.1,2.26532]],[[2208.0,0.90577],[2208.1,0.00679256],[2208.4,0.008],[2208.5,5.4718],[2208.6,2.26392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306054525,[[2207.9,2.406],[2207.8,0.91264256],[2207.6,4.5181],[2207.5,0.53],[2207.2,2.93407]],[[2208.1,0.91255256],[2208.4,0.008],[2208.5,5.4718],[2208.6,2.26392],[2210.4,0.07882675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306054722,[[2207.9,2.406],[2207.8,0.00679256],[2207.6,4.5181],[2207.5,0.53],[2207.3,2.26509]],[[2208.1,0.00679256],[2208.4,0.008],[2208.5,3.2078],[2208.6,2.26392],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306054928,[[2207.9,2.056],[2207.8,0.00679256],[2207.7,40.8],[2207.6,4.5181],[2207.5,2.26486]],[[2208.1,0.00679256],[2208.4,0.008],[2208.5,3.2078],[2208.8,2.91525],[2209.0,2.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306055128,[[2208.0,0.90577],[2207.9,4.326],[2207.8,0.00679256],[2207.7,40.8],[2207.6,4.5181]],[[2208.1,0.00679256],[2208.4,0.91364],[2208.5,3.2078],[2208.8,2.91525],[2209.0,2.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306055329,[[2208.0,0.90577],[2207.9,5.2638],[2207.8,0.00679256],[2207.7,40.8],[2207.6,1.3103]],[[2208.1,0.00679256],[2208.4,0.91364],[2208.5,3.2078],[2208.8,0.6516],[2209.0,2.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306055728,[[2208.0,3.07577],[2207.9,5.2638],[2207.8,0.00679256],[2207.7,40.8],[2207.6,4.5703]],[[2208.1,0.00679256],[2208.4,0.91364],[2208.5,3.2078],[2208.8,0.6516],[2209.0,2.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306055921,[[2208.0,0.90577],[2207.9,5.2638],[2207.8,0.00679256],[2207.7,40.8],[2207.6,3.57506]],[[2208.1,0.00679256],[2208.4,0.008],[2208.5,3.2078],[2208.8,0.6516],[2208.9,2.93459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306056122,[[2208.0,3.14577],[2207.9,5.2638],[2207.8,0.00679256],[2207.7,40.8],[2207.6,6.94506]],[[2208.1,0.00679256],[2208.4,0.91363],[2208.5,3.2078],[2208.8,0.6516],[2208.9,2.93459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306056322,[[2208.0,0.90577],[2207.9,5.2638],[2207.8,0.00679256],[2207.7,40.8],[2207.6,3.57506]],[[2208.1,0.00679256],[2208.3,0.90567],[2208.4,0.008],[2208.5,3.2078],[2208.8,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306056521,[[2208.0,11.04077],[2207.9,5.2638],[2207.8,0.65779256],[2207.7,40.8],[2207.6,6.83506]],[[2208.1,0.00679256],[2208.4,0.008],[2208.5,4.11338],[2208.8,0.6516],[2208.9,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306057118,[[2208.0,10.135],[2207.9,5.2638],[2207.8,2.92237256],[2207.7,40.8],[2207.6,6.83506]],[[2208.4,0.008],[2208.5,3.2078],[2208.8,0.6516],[2208.9,0.671],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306057323,[[2208.3,0.90565],[2208.2,3.2078],[2208.0,4.43439],[2207.9,2.056],[2207.8,2.92237256]],[[2208.4,0.008],[2208.7,0.9055],[2208.8,3.2078],[2208.9,0.671],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306057527,[[2208.2,3.2078],[2207.9,2.056],[2207.8,2.92237256]],[[2208.4,0.008],[2208.7,0.9055],[2208.8,3.2078],[2208.9,0.671],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306057528,[[2208.2,3.2078],[2208.1,1.5585],[2207.9,2.056],[2207.8,0.65779256],[2207.6,2.26485]],[[2208.4,0.008],[2208.8,3.2078],[2208.9,0.671],[2209.0,0.6511],[2209.1,4.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306057728,[[2208.2,4.51349],[2208.1,0.6528],[2207.9,2.056],[2207.8,1.25779256],[2207.6,2.26485]],[[2208.4,0.91363],[2208.8,3.2078],[2208.9,2.93457],[2209.0,0.6511],[2209.1,4.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306058027,[[2208.2,3.6078],[2208.1,1.55851],[2207.9,2.056],[2207.8,1.25779256],[2207.6,2.26485]],[[2208.4,0.91363],[2208.8,3.2078],[2208.9,2.93457],[2209.0,0.6511],[2209.1,4.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306058227,[[2208.2,3.6078],[2208.1,0.6528],[2208.0,0.90574],[2207.9,2.056],[2207.8,1.25779256]],[[2208.3,0.90565],[2208.4,0.008],[2208.5,0.00679256],[2208.7,2.26374],[2208.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306058428,[[2208.2,3.2078],[2208.1,0.6528],[2208.0,0.90576],[2207.9,2.056],[2207.8,0.65779256]],[[2208.3,0.90565],[2208.4,0.008],[2208.5,0.00679256],[2208.7,2.26374],[2208.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306058630,[[2208.2,3.2078],[2208.1,0.6528],[2207.9,2.056],[2207.8,0.65779256],[2206.4,0.3586799]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2229.2,20.0],[2229.3,0.16531538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306058822,[[2208.2,3.2078],[2208.1,0.6528],[2207.9,2.056],[2207.8,0.65779256],[2207.6,2.26478]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2209.1,4.31738],[2209.9,4.52503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306059023,[[2208.2,3.2078],[2208.1,0.6528],[2208.0,0.90575],[2207.9,2.056],[2207.8,0.65779256]],[[2208.3,0.90565],[2208.4,0.008],[2208.5,0.00679256],[2208.8,5.47149],[2209.1,2.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306059425,[[2208.2,3.2078],[2208.1,0.6528],[2208.0,0.90575],[2207.9,2.056],[2207.8,0.65779256]],[[2208.4,0.91363],[2208.5,0.00679256],[2208.8,5.47149],[2209.1,2.054],[2220.5,5.60953047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306059624,[[2208.2,3.6278],[2208.1,0.6528],[2208.0,0.90575],[2207.9,2.056],[2207.8,1.28779256]],[[2208.4,0.91363],[2208.5,0.00679256],[2208.8,5.47149],[2209.1,2.054],[2220.5,5.60953047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306059820,[[2208.2,3.2078],[2208.1,0.6528],[2208.0,0.90575],[2207.9,2.056],[2207.8,0.65779256]],[[2208.3,0.90565],[2208.4,0.008],[2208.5,0.00679256],[2208.8,5.47149],[2209.1,2.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306060231,[[2208.2,3.2078],[2207.8,0.65779256],[2207.6,0.34554805],[2206.9,0.07882264],[2206.4,4.8908299]],[[2208.3,0.90565],[2208.4,0.008],[2208.5,0.00679256],[2208.8,5.47149],[2208.9,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306060434,[[2208.2,3.6278],[2208.0,2.051],[2207.8,4.17429256],[2207.7,0.6203],[2207.6,0.34554805]],[[2208.4,0.6245],[2208.5,0.00679256],[2208.8,3.2078],[2209.1,4.31738],[2209.2,0.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306060732,[[2208.2,3.2078],[2208.0,2.051],[2207.8,1.27969256],[2207.7,2.88503],[2207.6,0.34554805]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2209.1,4.31738],[2209.2,0.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306060928,[[2208.2,3.2078],[2208.1,0.90571],[2208.0,2.051],[2207.8,1.27969256],[2207.7,2.88503]],[[2208.4,0.91363],[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306061124,[[2208.2,3.2078],[2208.0,2.051],[2207.8,1.27969256],[2207.7,0.6203],[2205.9,1.23921865]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306061330,[[2208.3,0.90565],[2208.2,3.2078],[2208.0,2.051],[2207.8,3.54426256],[2207.7,0.6203]],[[2208.4,0.008],[2208.5,0.00679256],[2208.6,0.90555],[2208.8,3.2078],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306061631,[[2208.2,4.11348],[2208.0,2.051],[2207.8,3.54426256],[2207.7,0.6203],[2206.1,1.23921865]],[[2208.4,0.008],[2208.5,0.91237256],[2208.8,3.2078],[2208.9,0.6165],[2210.1,4.86454053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306061832,[[2208.2,4.11348],[2208.0,2.051],[2207.8,3.54426256],[2207.7,0.6203]],[[2208.4,0.008],[2208.5,0.91237256],[2208.8,3.2078],[2208.9,0.6165],[2210.1,4.86454053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306061833,[[2208.2,3.2078],[2208.1,0.90571],[2208.0,2.051],[2207.8,1.27969256],[2207.7,0.6203]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306062034,[[2208.2,3.2078],[2208.0,2.051],[2207.8,1.27969256],[2207.7,0.6203]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306062035,[[2208.3,0.90565],[2208.2,3.2078],[2208.0,2.051],[2207.8,3.54432256],[2207.7,0.6203]],[[2208.4,0.008],[2208.5,0.00679256],[2208.6,0.90554],[2208.8,3.2078],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306062232,[[2208.2,3.2078],[2208.0,2.051],[2207.8,3.54432256],[2207.7,0.6203],[2205.9,1.23921865]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306062529,[[2208.3,0.90565],[2208.2,3.2078],[2208.0,2.051],[2207.8,1.27969256],[2207.7,2.88499]],[[2208.4,0.008],[2208.5,0.00679256],[2208.6,0.90555],[2208.8,3.2078],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306062726,[[2208.2,3.2078],[2208.0,2.051],[2207.8,1.27969256],[2207.7,2.88499],[2206.1,1.23921865]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2210.4,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306062927,[[2208.3,0.90565],[2208.2,3.2078],[2208.0,2.051],[2207.8,1.27969256],[2207.7,2.88499]],[[2208.4,0.008],[2208.5,0.00679256],[2208.6,0.90555],[2208.8,3.2078],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306063135,[[2208.3,1.35565],[2208.2,3.2078],[2208.0,2.051],[2207.9,0.68],[2207.8,3.54428256]],[[2208.4,0.008],[2208.5,0.00679256],[2208.6,0.90555],[2208.8,3.2078],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306063329,[[2208.3,0.90565],[2208.2,3.2078],[2208.0,2.051],[2207.8,3.54428256],[2206.4,46.91864855]],[[2208.4,0.008],[2208.5,0.91237256],[2208.8,3.2078],[2208.9,0.6165],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306063529,[[2208.3,0.90565],[2208.2,3.2078],[2208.0,2.051],[2207.8,3.54428256],[2206.4,45.32075]],[[2208.4,0.008],[2208.5,0.00679256],[2208.6,0.90555],[2208.8,3.2078],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306063726,[[2208.2,4.11347],[2208.0,2.051],[2207.8,3.54428256],[2206.4,45.68056683],[2206.0,1.23921865]],[[2208.4,0.008],[2208.5,0.91237256],[2208.8,3.2078],[2208.9,0.6165],[2220.4,5.60953047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306063931,[[2208.2,3.2078],[2208.0,2.051],[2207.8,1.27969256],[2206.4,45.68056683],[2206.1,1.23921865]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306064129,[[2208.2,3.2078],[2208.0,2.051],[2207.8,1.27969256],[2206.4,45.68056683]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306064130,[[2208.2,3.2078],[2208.1,0.90571],[2208.0,2.051],[2207.8,1.27969256],[2207.4,2.265]],[[2208.4,0.91362],[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306064434,[[2208.2,4.11349],[2208.0,2.051],[2207.8,1.27969256],[2207.4,2.265],[2206.3,1.23921865]],[[2208.4,0.008],[2208.5,0.91237256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306064638,[[2208.2,4.11349],[2208.0,2.051],[2207.8,1.27969256],[2207.4,2.265],[2206.4,46.91978548]],[[2208.4,0.008],[2208.5,0.91237256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306064830,[[2208.2,3.2078],[2208.0,2.051],[2207.8,1.27969256],[2206.4,45.68056683],[2205.9,1.23921865]],[[2208.4,0.008],[2208.5,0.91237256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306065028,[[2208.3,0.90565],[2208.2,3.2078],[2208.0,2.051],[2207.8,1.27969256],[2207.6,0.34554805]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,4.11328],[2208.9,0.6165],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306065238,[[2208.3,1.58365],[2208.2,3.2078],[2208.0,4.31539],[2207.8,1.27969256],[2207.6,0.34554805]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,4.11328],[2208.9,0.6165],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306065432,[[2208.3,1.58365],[2208.2,3.2078],[2208.0,4.31539],[2207.8,3.54427256],[2207.6,0.34554805]],[[2208.4,0.008],[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306065735,[[2208.3,1.96365],[2208.2,3.2078],[2208.0,4.31539],[2207.9,0.57],[2207.8,3.54427256]],[[2208.4,0.008],[2208.5,0.00679256],[2208.7,0.9055],[2208.8,3.2078],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306066041,[[2208.3,1.058],[2208.2,3.2078],[2208.0,4.31539],[2207.9,0.57],[2207.8,3.54427256]],[[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306066042,[[2208.3,1.058],[2208.2,3.2078],[2208.0,4.31539],[2207.9,0.57],[2207.8,3.54427256]],[[2208.5,0.00679256],[2208.8,3.2078],[2208.9,0.6165],[2209.8,4.52522],[2210.5,4.60260961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306066245,[[2208.4,1.53991],[2208.3,1.058],[2208.2,3.5686702],[2208.1,2.26427],[2208.0,4.31539]],[[2208.5,0.00679256],[2208.8,4.11326],[2208.9,0.6165],[2209.2,2.6774],[2209.3,2.26317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306066533,[[2208.4,5.51291],[2208.3,0.678],[2208.2,3.5686702],[2208.1,2.26427],[2208.0,5.16439]],[[2208.5,0.00679256],[2208.8,4.11327],[2208.9,0.6165],[2209.2,2.6774],[2209.3,2.26317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306066839,[[2208.4,3.58291],[2208.3,0.678],[2208.2,3.5686702],[2208.0,2.26439],[2207.8,2.92241256]],[[2208.5,0.00679256],[2208.7,0.90551],[2208.8,3.2078],[2208.9,0.6165],[2209.2,4.94069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306067439,[[2208.4,4.00291],[2208.3,0.678],[2208.2,3.2078],[2208.0,2.89439],[2207.8,2.92241256]],[[2208.5,0.00679256],[2208.6,0.90553],[2208.8,3.2078],[2208.9,0.6165],[2209.2,4.94069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306067642,[[2208.4,3.58291],[2208.3,0.678],[2208.2,3.2078],[2208.0,2.26439],[2207.8,2.92241256]],[[2208.5,0.00679256],[2208.6,0.90553],[2208.8,3.2078],[2208.9,0.6165],[2209.1,2.26338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306067834,[[2208.4,2.6773],[2208.3,0.678],[2207.9,3.2078],[2207.8,2.92241256],[2207.1,0.4536]],[[2208.5,0.91236256],[2208.8,3.2078],[2208.9,2.88004],[2209.1,2.26338],[2209.2,2.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306068142,[[2208.4,2.043],[2208.2,0.90567],[2207.9,3.56205939],[2207.8,2.92241256],[2207.6,2.61031805]],[[2208.5,0.91236256],[2208.8,3.2078],[2208.9,2.88004],[2209.1,2.26338],[2209.2,2.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306068439,[[2208.4,2.043],[2208.0,2.15645],[2207.9,3.2078],[2207.8,0.65779256],[2207.6,2.61031805]],[[2208.5,0.91236256],[2208.8,5.4715],[2208.9,2.88004],[2209.2,2.6774],[2209.4,4.52615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306068635,[[2208.4,2.043],[2208.1,0.90571],[2208.0,1.2507],[2207.9,3.2078],[2207.8,0.65779256]],[[2208.5,0.91236256],[2208.8,3.2078],[2208.9,2.88004],[2209.2,2.6774],[2209.4,4.52615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306068938,[[2208.4,2.043],[2208.2,0.90568],[2208.0,1.2507],[2207.9,3.2078],[2207.8,2.92238256]],[[2208.5,0.91236256],[2208.8,3.2078],[2208.9,0.6165],[2209.0,2.91457],[2209.1,2.26335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306069341,[[2208.4,2.043],[2208.0,1.2507],[2207.9,3.2078],[2207.8,0.65779256],[2207.1,0.53241925]],[[2208.5,0.91236256],[2208.7,0.6361],[2208.8,3.2078],[2208.9,0.6165],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306069541,[[2208.4,2.043],[2208.1,0.90571],[2208.0,1.2507],[2207.9,3.2078],[2207.8,0.65779256]],[[2208.5,0.91236256],[2208.7,0.6361],[2208.8,5.48947],[2208.9,2.88007],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306069736,[[2208.4,2.043],[2208.2,0.90568],[2208.0,1.2507],[2207.9,3.2078],[2207.8,0.65779256]],[[2208.5,0.91236256],[2208.7,0.6361],[2208.8,3.2258],[2208.9,2.88007],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306070038,[[2208.4,2.043],[2208.0,2.15644],[2207.9,3.2078],[2207.8,0.65779256],[2207.7,0.37028906]],[[2208.5,0.91236256],[2208.7,0.6361],[2208.8,5.48948],[2208.9,2.88007],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306070239,[[2208.1,2.042],[2208.0,1.2507],[2207.9,3.2078],[2207.8,0.65779256],[2207.7,0.37028906]],[[2208.5,0.00679256],[2208.7,0.6361],[2208.8,5.48948],[2208.9,0.6165],[2209.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306070444,[[2208.1,3.0177],[2208.0,1.2507],[2207.9,3.2078],[2207.8,0.65779256],[2207.7,2.73497906]],[[2208.4,0.90563],[2208.5,0.00679256],[2208.7,0.6361],[2208.8,5.48948],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306070742,[[2208.1,2.112],[2208.0,2.15647],[2207.9,3.2078],[2207.8,0.65779256],[2207.7,0.47028906]],[[2208.2,0.90569],[2208.5,3.21459256],[2208.7,2.89993],[2208.8,2.28168],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306070937,[[2208.1,0.07],[2208.0,1.2507],[2207.9,3.2078],[2207.8,0.65779256],[2207.7,0.1]],[[2208.2,0.90569],[2208.5,3.21459256],[2208.7,2.89993],[2208.8,2.28168],[2208.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306071239,[[2208.1,0.07],[2208.0,3.2927],[2207.9,4.1136],[2207.8,0.65779256],[2207.7,0.1]],[[2208.2,0.90569],[2208.4,0.6343],[2208.5,3.21459256],[2208.6,2.26388],[2208.7,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306071543,[[2208.1,0.07],[2208.0,1.2507],[2207.9,6.15461],[2207.8,0.65779256],[2207.7,0.1]],[[2208.2,0.90569],[2208.4,0.6343],[2208.5,3.21459256],[2208.6,2.26388],[2208.7,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306071842,[[2208.1,0.07],[2208.0,1.2507],[2207.9,6.1546],[2207.8,0.65779256],[2207.7,0.1]],[[2208.2,0.90569],[2208.4,0.6343],[2208.5,3.87949256],[2208.6,2.26388],[2208.7,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306072239,[[2207.8,2.04679256],[2207.5,0.90597],[2207.3,3.2078],[2207.1,0.07882746],[2207.0,2.26541]],[[2207.9,0.90582],[2208.2,3.2078],[2208.3,2.26413],[2208.4,0.6343],[2208.5,0.67169256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306072444,[[2207.8,0.00679256],[2207.5,0.6516],[2207.4,1.5846],[2207.3,3.2078],[2207.2,0.6164]],[[2207.9,0.90582],[2208.1,0.6136],[2208.2,5.4721],[2208.3,2.26413],[2208.4,2.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306072640,[[2207.8,0.00679256],[2207.5,2.04],[2207.3,4.11384]],[[2207.9,0.90582],[2208.1,0.6136],[2208.2,5.4721],[2208.3,2.26413],[2208.4,2.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306072641,[[2207.8,0.00679256],[2207.5,2.04],[2207.3,4.11384],[2206.8,22.58258],[2206.6,2.26583]],[[2207.9,4.11362],[2208.1,0.6136],[2208.2,2.2643],[2208.3,2.26413],[2208.4,2.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306072941,[[2207.8,0.00679256],[2207.5,2.04],[2207.2,0.90607],[2207.1,1.3302],[2207.0,3.2078]],[[2207.9,4.11362],[2208.0,0.6649],[2208.1,0.6136],[2208.2,2.2643],[2208.3,2.26413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306073240,[[2207.8,0.00679256],[2207.1,2.23633],[2207.0,3.2078],[2206.8,20.317],[2206.4,2.71961]],[[2207.9,4.11362],[2208.0,0.6649],[2208.1,0.6136],[2208.2,2.2643],[2208.3,2.26413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306073241,[[2207.8,0.00679256],[2207.1,2.23633],[2207.0,3.2078],[2206.8,20.317],[2206.4,2.71961]],[[2207.9,8.11362],[2208.0,0.6649],[2208.1,0.6136],[2208.2,2.2643],[2208.3,2.63136813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306073430,[[2207.1,1.3302],[2207.0,3.2078],[2206.8,20.317],[2206.4,2.26601],[2206.3,0.07884997]],[[2207.2,0.9061],[2207.8,2.26471],[2207.9,7.8871],[2208.0,4.96935],[2208.1,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306073632,[[2207.1,3.3702],[2207.0,3.2078],[2206.8,20.317],[2206.7,45.56919879],[2206.6,0.35746787]],[[2207.2,0.9061],[2207.6,3.2078],[2207.7,2.26481],[2207.8,2.26471],[2207.9,0.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306073833,[[2207.0,3.2078],[2206.8,20.317],[2206.7,40.8],[2206.5,0.6164],[2206.1,0.4536]],[[2207.6,3.2078],[2207.8,2.26471],[2207.9,0.6793],[2208.2,4.52865],[2208.9,20.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306074041,[[2206.8,22.357],[2206.7,45.338],[2206.6,0.90631],[2206.5,0.6164],[2206.1,0.4536]],[[2207.0,0.90621],[2207.3,3.2078],[2207.5,2.87856],[2207.8,2.26471],[2207.9,0.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306074243,[[2206.8,22.357],[2206.7,45.338],[2206.5,0.98000606],[2206.4,0.33517351],[2206.0,7.48922879]],[[2207.3,3.2078],[2207.5,2.87856],[2207.6,2.042],[2207.8,2.26471],[2207.9,0.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306074444,[[2206.8,22.357],[2206.7,45.34479256],[2206.6,0.90633],[2206.5,0.6164],[2206.4,0.33517351]],[[2207.0,0.90622],[2207.3,3.2078],[2207.5,2.87856],[2207.6,2.042],[2207.8,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306074445,[[2206.8,22.357],[2206.7,45.34479256],[2206.6,0.90633],[2206.5,0.6164],[2206.4,0.33517351]],[[2207.0,0.90622],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306074648,[[2206.7,3.86619256],[2206.5,2.043],[2205.9,20.40586426],[2205.7,0.4536],[2205.2,8.75521865]],[[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649],[2208.0,4.52905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306074849,[[2206.9,0.9062],[2206.7,4.53619256],[2206.6,0.6786],[2206.5,2.043],[2206.3,1.6622]],[[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649],[2207.5,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306075056,[[2206.8,0.90627],[2206.7,3.86619256],[2206.6,0.6786],[2206.5,2.40923807],[2206.4,2.26602]],[[2207.1,0.00679256],[2207.2,1.58543],[2207.3,3.2078],[2207.4,0.6649],[2207.5,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306075253,[[2206.7,3.86619256],[2206.6,0.6786],[2206.5,40.8],[2206.4,2.94842],[2205.9,20.327]],[[2207.1,0.00679256],[2207.2,1.58543],[2207.3,3.2078],[2207.4,0.6649],[2207.5,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306075254,[[2206.7,3.86619256],[2206.6,0.6786],[2206.5,40.8],[2206.4,2.94842],[2205.9,20.327]],[[2206.8,0.90627],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,5.47304],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306075454,[[2206.7,3.21459256],[2206.5,40.8],[2206.4,2.042],[2205.9,22.59352],[2205.0,9.20421865]],[[2206.8,0.90627],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,5.47304],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306075658,[[2206.7,3.21459256],[2206.5,41.70639],[2206.4,2.042],[2206.1,1.3239],[2205.9,22.59352]],[[2206.8,0.90627],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,5.47304],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306075857,[[2206.7,3.21459256],[2206.6,0.90633],[2206.4,2.042],[2206.1,3.59029],[2205.9,22.59352]],[[2207.0,0.90622],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306076155,[[2206.7,3.21459256],[2206.4,2.042],[2206.1,3.59029],[2205.9,22.59352]],[[2207.0,0.90622],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306076156,[[2206.7,3.21459256],[2206.4,2.042],[2206.1,1.3239],[2205.9,22.59352],[2205.7,2.26679]],[[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004],[2207.6,4.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306076357,[[2206.7,3.21459256],[2206.4,2.042],[2206.3,41.4622],[2206.1,1.3239],[2205.9,22.59352]],[[2206.8,0.90627],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306076561,[[2206.7,3.21459256],[2206.4,2.042],[2206.3,41.4622],[2206.1,1.3239],[2206.0,7.03560879]],[[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004],[2207.6,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306076758,[[2206.7,3.21459256],[2206.4,2.042],[2206.3,41.4622],[2206.1,3.59021],[2206.0,4.76919879]],[[2207.0,0.9062],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306076958,[[2206.7,3.21459256],[2206.4,2.042],[2206.3,41.4622],[2206.1,3.59021],[2206.0,4.76919879]],[[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306076959,[[2206.7,3.21459256],[2206.4,2.042],[2206.3,41.4622],[2206.1,3.59021],[2206.0,4.76919879]],[[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004],[2208.8,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306077363,[[2206.7,4.12089256],[2206.4,2.042],[2206.3,41.4622],[2206.1,3.59021],[2206.0,4.76919879]],[[2207.0,0.9062],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306077659,[[2206.7,4.12089256],[2206.3,41.4622],[2206.1,3.59021],[2206.0,4.76919879],[2205.8,0.4536]],[[2207.0,0.90621],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306077848,[[2206.7,4.12089256],[2206.5,2.04],[2206.3,41.4622],[2206.1,3.59021],[2206.0,4.76919879]],[[2207.0,0.90621],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306078262,[[2206.7,3.21459256],[2206.5,2.04],[2206.3,41.4622],[2206.1,3.59025],[2206.0,4.76919879]],[[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306078557,[[2206.7,3.21459256],[2206.5,2.94637],[2206.3,41.4622],[2206.1,1.3239],[2206.0,4.76919879]],[[2206.8,0.90627],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,2.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306079062,[[2206.7,3.21459256],[2206.5,2.04],[2206.3,41.83417813],[2206.1,1.3239],[2206.0,4.76919879]],[[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649],[2208.8,4.54528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306079255,[[2206.7,4.12088256],[2206.5,2.04],[2206.3,41.83417813],[2206.1,3.59021],[2206.0,4.76919879]],[[2207.0,0.9062],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306079564,[[2206.7,4.12087256],[2206.6,0.6513],[2206.5,2.04],[2206.3,41.83417813],[2206.2,2.26619]],[[2207.0,0.9062],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306079758,[[2206.7,3.21459256],[2206.6,0.6513],[2206.5,2.04],[2206.3,41.83417813],[2205.8,0.4536]],[[2207.0,0.9062],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306080055,[[2206.7,3.21459256],[2206.6,1.55763],[2206.5,2.04],[2206.3,41.4622],[2205.8,2.72021]],[[2207.0,0.90622],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306080254,[[2206.7,3.21459256],[2206.6,1.55764],[2206.5,2.04],[2206.3,41.4622],[2205.8,2.72021]],[[2206.9,0.90625],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306080456,[[2206.7,4.12088256],[2206.6,0.6513],[2206.5,2.04],[2206.3,41.4622],[2205.8,2.72021]],[[2207.0,0.9062],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306080758,[[2206.7,3.21459256],[2206.6,1.55762],[2206.5,2.04],[2206.3,41.82767515],[2205.8,2.72021]],[[2206.9,0.90623],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306081063,[[2206.7,6.10088256],[2206.6,0.6513],[2206.5,2.04],[2206.3,44.79767515],[2205.8,2.72021]],[[2207.0,0.90621],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306081259,[[2206.7,5.49459256],[2206.6,0.6513],[2206.5,2.04],[2206.3,45.25767515],[2206.2,2.26622]],[[2207.1,0.91297256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306081260,[[2206.7,5.49459256],[2206.6,0.6513],[2206.5,2.04],[2206.3,45.25767515],[2206.2,2.26622]],[[2207.1,0.91297256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649],[2207.5,2.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306081460,[[2206.7,4.78439256],[2206.6,0.6513],[2206.5,2.04],[2206.3,41.82767515],[2206.2,2.26622]],[[2207.1,0.91297256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649],[2207.5,2.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306081461,[[2206.7,4.78439256],[2206.6,0.6513],[2206.5,2.04],[2206.3,41.82767515],[2206.2,2.26622]],[[2207.0,0.90621],[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306081767,[[2206.7,4.34809256],[2206.6,0.6513],[2206.5,2.04],[2206.3,44.80378515],[2206.2,2.26622]],[[2207.1,0.00679256],[2207.2,0.6793],[2207.3,3.2078],[2207.4,0.6649],[2207.9,2.26459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306081956,[[2207.0,4.11398],[2206.7,1.14029256],[2206.6,0.6513],[2206.5,4.30591],[2206.3,42.53767515]],[[2207.1,0.00679256],[2207.5,0.6136],[2207.7,3.2078],[2207.9,2.26459],[2208.1,2.26436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306082259,[[2207.0,4.11398],[2206.9,2.044],[2206.7,0.67029256],[2206.6,0.6513],[2206.5,2.26591]],[[2207.1,0.00679256],[2207.3,0.90606],[2207.5,0.6136],[2207.7,3.2078],[2207.8,2.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306082455,[[2207.0,3.6478],[2206.9,2.044],[2206.7,0.67029256],[2206.6,1.3213],[2206.3,46.36000515]],[[2207.5,0.6136],[2207.7,3.2078],[2207.8,2.7129],[2208.2,2.26431],[2208.3,2.63142813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306082659,[[2207.2,0.90606],[2207.0,3.2978],[2206.9,2.044],[2206.7,2.93597256],[2206.6,0.7613]],[[2207.7,3.2078],[2207.8,2.7129],[2207.9,0.674],[2208.1,2.26442],[2208.3,2.63142813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306082865,[[2207.3,0.6635],[2207.2,0.90606],[2207.1,0.6527],[2207.0,3.8822],[2206.9,2.044]],[[2207.5,0.90601],[2207.7,3.2078],[2207.8,2.7129],[2207.9,0.674],[2208.1,2.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306083360,[[2207.1,0.6527],[2207.0,3.2078],[2206.9,2.044],[2206.7,0.00679256],[2206.3,43.43161515]],[[2207.7,3.2078],[2207.8,2.7129],[2207.9,0.674],[2208.0,2.92231],[2208.3,0.36723813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306083558,[[2207.1,1.64884],[2207.0,3.2078],[2206.9,2.044],[2206.8,0.6635],[2206.7,0.13679256]],[[2207.7,3.2078],[2207.8,4.97762],[2207.9,0.674],[2208.0,2.92231],[2208.3,0.36723813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306083762,[[2207.1,0.7427],[2207.0,3.2078],[2206.9,2.044],[2206.8,0.6635],[2206.7,2.40248256]],[[2207.5,0.90599],[2207.6,0.00679256],[2207.7,3.2078],[2207.8,2.7129],[2207.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306084065,[[2207.2,0.90609],[2207.1,0.7427],[2207.0,3.2078],[2206.9,2.044],[2206.8,0.6635]],[[2207.5,0.90599],[2207.6,0.00679256],[2207.7,3.2078],[2207.8,2.7129],[2207.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306084259,[[2207.2,0.90609],[2207.1,0.6527],[2207.0,3.2078],[2206.9,2.044],[2206.8,0.6635]],[[2207.5,0.90599],[2207.6,0.00679256],[2207.7,3.2078],[2207.8,2.7129],[2207.9,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306084456,[[2207.1,0.6527],[2207.0,3.2078],[2206.9,2.044],[2206.8,0.6635],[2205.3,0.4529]],[[2207.6,0.00679256],[2207.7,3.2078],[2207.8,2.7129],[2207.9,0.674],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306084667,[[2207.1,0.7027],[2207.0,3.2078],[2206.9,4.30951],[2206.8,0.6635],[2206.7,2.35248256]],[[2207.6,0.00679256],[2207.7,3.2078],[2207.8,0.6689],[2207.9,0.674],[2208.0,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306085061,[[2207.3,0.90605],[2207.1,0.7027],[2207.0,3.2078],[2206.9,4.30951],[2206.8,0.6635]],[[2207.6,0.91276256],[2207.7,3.2078],[2207.8,0.6689],[2207.9,0.674],[2208.0,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306085267,[[2207.3,1.30605],[2207.1,0.6527],[2207.0,3.2078],[2206.9,2.654],[2206.8,2.9291]],[[2207.6,0.91276256],[2207.7,3.2078],[2207.8,0.6689],[2207.9,0.674],[2208.0,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306085469,[[2207.5,0.90598],[2207.4,3.2078],[2207.3,2.043],[2207.1,0.6527],[2207.0,2.26541]],[[2207.6,0.00679256],[2207.8,0.6689],[2207.9,0.674],[2208.0,3.8656],[2208.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306085665,[[2207.5,3.87598],[2207.4,3.8246],[2207.3,2.043],[2207.2,4.995],[2207.1,0.6527]],[[2208.2,0.6315],[2208.3,5.2508],[2208.7,0.6773],[2208.8,0.018],[2208.9,22.59055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306085965,[[2207.8,3.2078],[2207.6,0.6377],[2207.5,1.27598],[2207.4,1.2661],[2207.3,4.30812]],[[2208.2,0.90571],[2208.3,3.2078],[2208.6,2.6776],[2208.7,2.9411],[2208.8,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306086268,[[2207.8,7.2818],[2207.6,43.70246],[2207.5,0.90598],[2207.4,4.3061],[2206.3,0.36303539]],[[2208.3,3.2078],[2208.6,1.2651],[2208.7,0.6773],[2208.8,0.018],[2208.9,4.30755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306086461,[[2207.8,7.2818],[2207.6,41.4377],[2207.5,0.90598],[2207.4,4.3061],[2207.3,0.4536]],[[2208.2,0.90571],[2208.3,3.2078],[2208.6,1.2651],[2208.7,0.6773],[2208.8,2.28169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306111678,[[2207.0,0.90616],[2206.9,3.2078],[2206.8,2.71309256],[2206.6,1.332],[2206.5,41.16969994]],[[2207.2,0.91291256],[2207.5,1.3319],[2207.7,5.47262],[2207.9,4.91977],[2229.5,8.41429571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306172127,[[2204.4,0.90725],[2204.1,2.97679256],[2204.0,3.2078],[2203.9,7.6838],[2203.8,2.9288]],[[2204.5,0.00679256],[2204.6,0.90719],[2204.9,5.2618],[2205.0,1.2927],[2205.1,2.88385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306176726,[[2204.4,4.57915],[2204.3,3.2078],[2204.1,2.05479256],[2204.0,5.005],[2203.9,2.90337]],[[2204.5,0.00679256],[2204.6,0.90719],[2204.9,3.2078],[2205.0,1.2927],[2205.1,4.92987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306229367,[[2205.0,4.45319],[2204.9,3.2078],[2204.8,5.01],[2204.7,0.6548],[2204.6,8.455]],[[2205.3,0.91371256],[2205.4,0.6679],[2205.6,3.8354],[2205.8,4.92507],[2206.1,0.36688862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306273410,[[2205.0,1.2724],[2204.8,3.87706],[2204.7,0.00679256],[2204.6,0.6406],[2203.4,1.24523815]],[[2205.1,0.91376256],[2205.3,0.6141],[2205.5,3.3309],[2205.6,2.26698],[2207.1,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306336867,[[2214.7,1.90918586],[2214.4,5.5788],[2214.3,0.5530582],[2213.6,0.6664],[2213.1,2.25919]],[[2214.8,0.9097666],[2215.2,0.6487],[2215.3,3.2078],[2215.4,3.0087],[2234.2,38.98295329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306360187,[[2216.1,0.0067766],[2215.9,3.2078],[2215.6,3.0804],[2215.5,1.3019],[2215.1,0.4512]],[[2216.5,3.2078],[2216.9,0.0067766],[2217.1,2.442],[2217.2,0.613],[2217.3,2.25495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306399810,[[2224.3,3.2078],[2223.9,3.83429],[2223.1,6.28334968],[2222.7,3.36016],[2222.6,0.6503]],[[2225.2,3.2078],[2225.7,2.935],[2226.3,22.45091],[2226.6,2.24557],[2226.7,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306438538,[[2226.3,4.3e-06],[2225.1,3.2078],[2224.4,3.248],[2224.3,1.79697482],[2224.1,0.6777]],[[2226.4,8.10609],[2226.6,3.25],[2226.7,0.6221],[2226.8,0.0067443],[2226.9,0.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306469674,[[2216.6,3.2078],[2215.7,0.7019],[2215.6,3.782],[2215.4,6.29512918],[2215.3,2.25689]],[[2216.7,0.00676011],[2217.5,6.9868],[2217.9,20.249],[2218.2,0.7261],[2218.4,0.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306492276,[[2212.6,0.00677553],[2212.5,0.90391],[2212.2,3.2078],[2212.1,4.995],[2212.0,2.97]],[[2212.9,3.2078],[2213.2,3.78977553],[2213.6,3.79685],[2213.8,2.25855],[2214.3,4.51618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306545213,[[2174.4,22.22519881],[2174.3,3.21470703],[2172.7,0.92048],[2172.4,20.652],[2172.3,0.46]],[[2174.7,0.00690703],[2174.9,0.91958],[2175.4,3.2078],[2176.1,2.29768],[2176.5,2.29728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306585335,[[2176.3,3.2078],[2175.6,0.55192866],[2175.5,0.46],[2174.0,0.8103],[2173.2,4.60124]],[[2177.7,3.2078],[2178.5,2.29513],[2179.1,7.76242866],[2179.2,18.18920284],[2179.3,20.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306605250,[[2163.0,3.2078],[2161.2,4.94006346],[2161.1,2.31348],[2160.7,2.31394],[2160.4,4.94006346]],[[2164.6,3.2078],[2164.8,20.716],[2165.4,2.309],[2166.5,8.66197009],[2167.6,46.13377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306650981,[[2169.8,3.2078],[2169.3,0.4608],[2169.2,0.079],[2169.1,0.4608],[2169.0,2.30508]],[[2171.2,3.2078],[2171.8,7.4217],[2171.9,6.41560594],[2172.3,2.914],[2172.5,2.30151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306674697,[[2169.1,0.4616]],[[2170.1,3.2078],[2172.6,55.70225452],[2172.7,33.56102907],[2174.0,76.0627099],[2202.0,6.75052175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306694013,[[2173.9,3.2078],[2173.4,20.671]],[[2174.1,65.98904286],[2175.7,138.27684211],[2175.8,96.72085948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306735051,[[2165.8,23.8848],[2165.3,5.6928],[2165.0,2.30936],[2164.7,2.30967],[2164.6,8.66197009]],[[2167.1,3.2078],[2168.6,2.30567],[2168.7,20.677],[2169.3,5.3161],[2169.4,4.60956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306755956,[[2161.2,3.2078],[2160.6,11.14922249],[2159.9,12.1949],[2159.8,20.722],[2159.4,8.66197009]],[[2161.5,0.00693305],[2162.1,3.2078],[2162.6,4.18348844],[2163.0,0.09246417],[2164.6,20.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306801691,[[2160.4,3.2078],[2159.8,11.5239533],[2159.7,20.779],[2159.6,0.4632],[2159.3,2.31543]],[[2160.9,3.2078],[2162.5,5.18571514],[2162.7,2.31191],[2163.0,5.18571514],[2163.1,6.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306824894,[[2135.6,0.9367156],[2135.1,21.51296857],[2135.0,27.24616523],[2134.8,0.00701705],[2134.2,3.2078]],[[2135.9,3.2078],[2137.5,8.8703788],[2137.6,2.33913],[2137.7,20.924],[2138.4,9.69623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306874649,[[2137.0,0.468],[2136.0,21.42173],[2135.7,6.8145]],[[2137.7,3.2078],[2139.3,0.78646245],[2140.2,19.081],[2140.7,2.33568],[2141.0,11.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306915674,[[2131.4,5.1554],[2131.3,6.3025],[2130.1,8.84381],[2129.7,2.34769],[2129.6,19.128]],[[2133.1,3.2078],[2133.3,0.00703235],[2133.9,19.127],[2134.9,11.2124388],[2135.0,5.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306934687,[[2132.9,3.2078],[2132.1,0.4696],[2132.0,10.0388119],[2131.9,0.4696],[2131.5,2.42731782]],[[2133.8,3.2078],[2134.8,19.123],[2135.2,5.3604],[2135.6,2.34123],[2136.0,5.25479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741306977621,[[2130.9,0.4696],[2130.6,3.2078],[2130.0,9.60245],[2129.0,4.69681727],[2126.4,47.44689071]],[[2131.6,0.02819248],[2132.1,14.04013128],[2132.2,11.16879475],[2132.4,3.2078],[2133.5,6.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307003634,[[2126.8,2.33030964],[2125.3,3.2078],[2124.8,17.68547637],[2124.7,2.35317],[2124.6,11.33727637]],[[2127.5,3.2078],[2128.0,19.193],[2128.6,2.34901],[2128.7,22.4905],[2129.1,4.69676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307040456,[[2134.8,3.2078],[2134.7,0.93685],[2134.4,0.00702988],[2134.1,4.09371632],[2134.0,40.8]],[[2136.2,3.2078],[2136.3,0.93618],[2136.5,18.4096],[2136.8,19.121],[2137.3,2.33944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307064995,[[2134.5,0.4688]],[[2135.5,0.00701328],[2136.1,3.2078],[2137.3,5.2189],[2138.3,3.98049339],[2140.6,7.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307114417,[[2142.5,3.2078],[2141.9,34.86632701],[2141.0,2.33527],[2140.9,6.249],[2140.8,0.08116391]],[[2144.2,7.2078],[2144.6,2.33145],[2145.5,4.66099],[2145.6,5.4066],[2145.7,6.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307126020,[[2135.1,0.09367242],[2134.5,0.4688],[2134.3,3.2078],[2133.6,19.071],[2133.5,6.4986]],[[2135.6,3.2078],[2136.4,4.97],[2137.2,2.33946],[2137.5,0.00701377],[2137.6,2.33908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307156445,[[2131.4,3.2078],[2130.5,11.7914],[2129.6,21.4928]],[[2132.5,3.57532947],[2133.0,0.1979874],[2133.1,6.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307190672,[[2123.2,3.2078],[2122.4,0.4712],[2122.3,0.4712],[2121.6,21.51559],[2121.1,30.41215915]],[[2123.8,3.2078],[2124.9,19.159],[2125.1,0.66439121],[2126.0,10.48044239],[2127.2,139.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307247806,[[2124.3,3.2078],[2123.9,0.4712],[2123.7,0.00706481],[2123.5,2.35449],[2123.4,11.25009138]],[[2125.6,3.2078],[2126.0,0.94071],[2126.1,0.62940224],[2126.9,22.40888049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307263419,[[2121.2,3.2078],[2120.2,2.35821],[2120.1,40.8],[2119.4,0.472],[2119.3,0.472]],[[2121.7,3.2078],[2122.4,1.08775079],[2123.5,19.216],[2123.6,2.35449],[2124.0,2.35409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307293637,[[2120.7,3.2078],[2120.1,40.8],[2119.7,0.472],[2119.6,5.4069],[2119.1,52.47180369]],[[2121.3,3.2078],[2121.5,0.94274],[2122.5,19.226],[2122.7,2.35546],[2123.1,2.35509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307338361,[[2125.5,40.8],[2125.4,7.55e-06],[2124.9,3.2078],[2124.5,0.4704],[2123.7,21.5513]],[[2125.9,0.00704],[2126.0,3.2078],[2126.7,2.35101],[2127.0,2.3507],[2127.2,5.07310413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307371883,[[2128.4,3.2078],[2128.1,5.3938],[2127.8,19.156],[2127.7,6.7558],[2127.4,2.35015]],[[2129.4,3.2078],[2131.3,18.2934],[2131.4,19.156],[2132.5,7.884],[2133.4,3.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307399095,[[2128.2,40.8],[2128.1,3.2078],[2127.0,0.4704],[2126.7,2.35091],[2125.7,14.55988992]],[[2128.8,0.00704755],[2129.0,3.2078],[2129.4,8.49505],[3195.6,0.19992891],[3200.8,928.0164874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307447332,[[2124.3,3.2078],[2123.9,5.3424],[2123.7,6.1339],[2123.6,0.4712],[2123.0,7.0171]],[[2125.1,3.2078],[2126.2,19.213],[2126.3,5.807],[2126.6,6.5281],[2126.7,11.24147682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307480464,[[2128.2,3.21484771],[2127.5,19.6514],[2127.3,2.35031],[2127.0,8.73555],[2115.2,4.61003362]],[[2128.7,1.542e-05],[2129.4,3.2078],[2129.8,6.735],[2130.0,5.5],[2130.1,11.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307492274,[[2125.5,4.1487],[2125.3,40.8],[2124.6,2.35332],[2124.5,5.474],[2124.2,2.35373]],[[2125.9,0.00704771],[2126.2,6.3826],[2126.3,3.2078],[2127.0,5.474],[2127.5,19.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307559309,[[2131.5,3.2078],[2130.7,6.2651],[2130.6,40.8],[2130.5,4.832],[2130.0,2.34729]],[[2132.2,3.2078],[2132.8,4.832],[2133.2,19.12],[2133.7,5.1131],[2154.8,42.52002815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307590729,[[2136.9,3.2078],[2136.8,4.9342],[2136.4,4.587],[2136.2,6.4446],[2135.9,0.468]],[[2137.7,3.2078],[2138.4,9.64348615],[2138.8,19.108],[2139.0,5.232],[2140.4,9.92511652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307602739,[[2135.9,3.2078],[2135.6,5.37],[2135.5,6.522],[2135.3,4.516],[2135.0,19.098]],[[2136.4,3.2078],[2137.4,5.0356935],[2137.7,4.8712298],[2138.0,7.34972019],[2138.1,4.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307635653,[[2131.5,3.2078],[2131.4,0.9383],[2131.3,5.3891],[2131.0,4.518],[2130.6,0.4696]],[[2132.3,3.2078],[2133.1,4.518],[2133.2,0.00703301],[2133.5,24.30221925],[2133.7,18.76837897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307686494,[[2138.0,3.2078],[2137.6,0.00701639],[2137.5,4.502],[2137.3,6.4793],[2136.6,6.7244]],[[2138.7,3.21481639],[2139.3,4.502],[2140.6,6.1528],[2140.7,0.08139846],[2162.5,6.34333934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307717701,[[2131.2,3.2078],[2130.6,6.402],[2130.5,4.922],[2130.4,4.498],[2129.9,0.09390112]],[[2131.8,3.2078],[2132.3,0.00703284],[2132.4,5.01479422],[2132.5,1.4281299],[2132.9,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307746621,[[2126.0,3.2078],[2125.0,7.34542],[2124.9,0.1],[2124.7,0.4704],[2124.5,0.4704]],[[2126.9,8.43385188],[2127.2,30.4521],[2127.4,4.502],[2128.0,5.6336965],[2146.2,5.39522011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307798551,[[2120.0,3.2078],[2119.3,0.1],[2118.8,6.6749],[2118.7,0.472],[2118.5,7.8]],[[2121.0,0.0070673],[2121.1,3.2078],[2121.4,4.493],[2121.6,7.8],[2121.9,19.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307829375,[[2115.7,3.2078],[2114.7,0.718],[2114.0,21.67704],[2113.9,10.21421356],[2113.8,0.00710278]],[[2116.2,0.20054],[2116.8,19.312],[2116.9,3.2078],[2117.7,19.0424],[2118.3,8.3101254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307880409,[[2115.3,40.8],[2115.0,3.2078],[2114.9,6.4104],[2114.7,0.4728],[2114.5,0.08225191]],[[2116.3,3.2078],[2117.0,0.0070865],[2117.4,19.274],[2118.4,4.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307908952,[[2116.2,3.2078],[2115.4,4.9192],[2115.1,6.188],[2114.9,0.4728],[2113.4,3.37092016]],[[2117.0,0.0070865],[2117.1,3.2078],[2118.2,17.809],[2118.4,19.278],[2119.7,0.43829538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307941873,[[2115.5,3.2078],[2115.1,2.3638],[2115.0,0.09456264],[2114.9,40.8],[2114.0,6.9752]],[[2116.8,3.2078],[2117.2,11.3618],[2117.4,6.4231],[2117.5,19.307],[2121.9,39.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741307953788,[[2117.9,0.94431],[2116.9,2.36187],[2116.6,2.3622],[2116.5,48.0078],[2116.1,5.2639]],[[2125.3,134.7177464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308013031,[[2120.1,0.00706897],[2119.7,3.2078],[2119.5,5.811],[2119.4,0.472],[2119.0,19.222]],[[2120.4,3.2078],[2120.6,1.51375628],[2120.7,0.00706897],[2121.7,5.811],[2122.0,2.35627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308029643,[[2122.1,0.94241],[2121.5,3.2078],[2121.3,40.8],[2121.1,5.73006897],[2121.0,2.35731]],[[2122.4,6.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308057465,[[2127.7,40.80705169],[2127.2,5.376],[2126.5,0.4704]],[[2127.8,4.14771],[2128.3,0.37692628],[2128.4,4.0],[2128.5,11.5126],[2128.7,2.34889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308088897,[[2129.9,0.00705169],[2129.7,3.2078],[2129.2,5.077],[2128.6,2.3488],[2128.5,0.4696]],[[2130.3,3.2078],[2130.4,0.00705169],[2131.2,6.5416],[2131.4,5.0187],[2131.6,2.34567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308133937,[[2128.8,3.21483499],[2128.2,11.575],[2127.9,16.66405141],[2127.8,0.4696],[2127.7,18.760929]],[[2129.2,0.00703499],[2129.7,3.2078],[2130.3,4.779],[2130.8,33.1622],[2132.6,10.63165296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308163248,[[2126.0,0.00705351],[2125.9,40.8],[2125.8,0.09408222],[2125.6,3.2078],[2125.3,4.697]],[[2126.5,3.2078],[2126.8,0.00705351],[2127.2,4.8634],[2127.3,2.35042],[2127.5,8.94011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308216083,[[2124.3,0.00705351],[2124.2,41.74148],[2124.0,7.8968],[2123.9,0.09416639],[2123.2,0.08191348]],[[2124.8,3.2078],[2125.0,0.94119],[2125.1,0.00705351],[2125.4,4.97],[2125.9,7.32757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308246210,[[2126.1,0.94067],[2125.8,4.00705351],[2125.6,3.2078],[2125.5,43.15226],[2125.3,4.8698]],[[2126.2,4.97],[2126.3,0.00705351],[2126.7,6.6505],[2126.8,3.2078],[2127.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308282736,[[2123.7,0.94173],[2123.6,0.09417969],[2123.5,3.2078],[2122.9,4.66],[2122.8,2.35532]],[[2123.8,0.21478699],[2124.2,3.2078],[2124.4,4.97],[2124.8,0.00705351],[2125.2,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308328763,[[2112.6,0.03],[2111.6,47.034],[2111.5,11.7006]],[[2113.3,0.94636],[2113.4,4.97],[2113.5,7.2078],[2113.7,5.03306979],[2114.0,2.36521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308363277,[[2112.8,5.20518834],[2112.6,6.2213],[2112.3,3.2078],[2112.2,0.4736],[2112.1,4.643]],[[2113.3,0.00708834],[2113.4,3.2078],[2113.6,0.94624],[2114.3,4.643],[2114.7,7.25638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308380186,[[2108.7,42.41531134],[2108.1,3.3078],[2107.9,40.8],[2107.5,4.648],[2107.1,2.3728]],[[2108.8,3.2078],[2109.3,5.4081641],[2109.4,0.00710564],[2109.8,4.648],[2109.9,19.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308407203,[[2108.2,12.7727],[2107.8,8.8338],[2107.6,19.35],[2107.0,43.17291],[2105.9,10.42642607]],[[2110.2,5.626],[2110.8,5.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308444725,[[2109.0,3.2078],[2108.7,5.662],[2108.5,19.8234],[2108.4,0.4744],[2107.9,43.1719]],[[2109.7,3.2078],[2110.5,5.659],[2110.9,11.7645],[2111.1,9.46080564],[2111.2,4.00001128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308509883,[[2118.5,3.2078],[2117.4,45.868],[2117.2,0.4728],[2117.0,2.83448],[2116.3,4.72499]],[[2118.8,3.2078],[2119.5,5.069],[2119.7,6.079],[2120.0,19.267],[2121.7,8.34705831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308522490,[[2115.3,0.00708818],[2114.5,4.994],[2114.4,5.337],[2114.3,26.69298],[2114.2,0.4728]],[[2115.4,0.94542],[2115.7,4.0],[2115.8,3.2078],[2116.1,2.36279],[2116.4,2.36247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308579822,[[2114.0,3.2078],[2113.9,0.94608],[2113.5,4.697],[2113.4,0.4736],[2113.2,10.9979]],[[2114.9,0.94567],[2115.2,3.2078],[2115.5,4.697],[2115.9,2.36303],[2116.3,8.68657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308605649,[[2121.1,0.00707097],[2120.2,19.265],[2120.0,6.31126],[2119.9,4.687],[2119.8,6.4007]],[[2121.2,4.15064],[2121.5,0.00703985],[2121.8,2.35653],[2122.0,2.35622],[2122.3,8.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308643977,[[2118.5,3.2078],[2118.4,0.94405],[2117.4,2.36123],[2117.1,4.685],[2117.0,0.4728]],[[2119.2,3.2078],[2120.1,2.35841],[2120.3,19.28],[2120.6,7.799],[2121.5,39.67440351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308671596,[[2120.5,4.667],[2120.4,6.3859],[2120.3,63.2498],[2120.2,11.6206],[2120.1,0.94331]],[[2120.7,0.94306],[2121.6,2.35667],[2121.9,3.2078],[2122.0,4.0],[2122.2,4.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308721228,[[2117.4,7.2078],[2117.3,5.22377164],[2117.2,11.0229],[2117.1,0.09446884],[2116.1,6.1506]],[[2118.8,3.2078],[2119.2,4.651],[2119.3,19.271],[2119.6,2.35889],[2120.1,0.38243863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308741936,[[2121.4,0.00707164],[2121.3,3.2078],[2121.0,6.1514],[2120.7,0.472],[2120.1,2.35822]],[[2121.6,0.94268],[2121.9,0.00707164],[2122.1,3.2078],[2122.5,2.35575],[2122.7,2.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308802778,[[2116.7,8.51e-06],[2115.8,3.2078],[2115.7,0.94526],[2115.5,11.4197],[2115.0,10.7168]],[[2116.8,8.1526],[2117.2,6.3299],[2117.3,6.97261892],[2117.6,2.36119],[2117.9,6.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308808084,[[2117.0,3.2078],[2116.8,40.8],[2116.7,8.51e-06],[2116.6,5.0738],[2116.2,19.279]],[[2117.9,3.2078],[2118.3,2.36041],[2118.4,10.7207],[2118.6,0.37593334],[2119.1,5.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308872626,[[2109.0,3.2078],[2108.4,4.568],[2108.2,11.79341],[2108.0,6.4901],[2107.9,0.00710547]],[[2110.3,5.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308882934,[[2107.8,0.00710547],[2107.6,3.2078],[2107.3,40.8],[2107.2,6.6111],[2106.8,11.4793]],[[2108.3,0.00710547],[2108.6,3.2078],[2108.9,4.566],[2109.0,6.624],[2109.6,2.75650728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308944885,[[2113.7,3.2078],[2113.6,6.65e-06],[2113.3,5.7034],[2113.2,19.325],[2113.1,4.735]],[[2114.3,3.2078],[2115.0,0.02816],[2115.1,4.755],[2115.2,2.36386],[2115.5,2.36355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741308989314,[[2117.5,3.2078],[2117.1,4.54908968],[2116.5,2.36223],[2116.4,13.93843651],[2116.1,43.16273]],[[2118.0,0.9443],[2118.4,0.06437557],[2118.9,10.10957],[2119.2,10.8752],[2119.3,19.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309011430,[[2117.9,3.2078],[2117.3,0.00708968],[2116.9,4.539],[2116.6,43.16217],[2116.4,0.09450009]],[[2118.5,3.2078],[2118.7,4.537],[2118.8,2.35986],[2119.0,2.35958],[2119.5,4.71805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309035542,[[2117.6,0.9444],[2117.5,3.2078],[2117.3,9.8081],[2117.2,4.09446438],[2117.0,5.0728]],[[2118.2,3.2078],[2118.4,0.94409],[2118.9,4.528],[2119.3,5.4344],[2119.4,2.35915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309084090,[[2119.3,2.64e-06],[2119.1,3.2078],[2118.2,46.0279],[2118.0,6.87366],[2117.5,0.472]],[[2119.7,0.00707],[2120.0,12.9163],[2120.4,2.35805],[2120.9,2.74302078],[2121.7,4.71316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309110297,[[2123.3,7.2078],[2123.0,0.00707264],[2122.7,5.3872],[2122.4,9.3304],[2120.6,0.08195882]],[[2123.5,0.00707264],[2124.3,3.2078],[2124.7,10.213],[2125.0,23.725],[2144.9,0.15991743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309154433,[[2120.8,3.2078],[2120.7,0.94305],[2120.4,40.8],[2120.0,5.3331],[2119.8,9.5309]],[[2121.3,0.94283],[2121.5,4.9934],[2121.6,3.2078],[2121.7,4.477],[2122.2,2.35607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309180148,[[2118.2,5.2013],[2118.1,8.47641506],[2117.7,9.3796],[2117.4,0.472],[2115.5,37.3252043]],[[2118.3,0.94413],[2118.4,0.09441087],[2118.5,0.00707264],[2119.0,3.2078],[2119.1,2.35953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309239507,[[2115.2,18.39298326],[2115.1,3.6806],[2114.8,62.87157991],[2114.7,25.75017657],[2114.6,1.61896412]],[[2116.7,3.2078],[2117.4,2.36134],[2117.5,23.681],[2117.8,4.89622093],[2118.1,4.72122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309272823,[[2111.1,0.00710682],[2110.2,3.2078],[2109.7,9.2644],[2109.4,4.7496]],[[2111.4,3.2078],[2111.5,0.00710682],[2111.9,4.42],[2112.0,2.36738],[2112.1,9.59555062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309315664,[[2120.0,0.00708834],[2119.5,3.2078],[2118.8,0.472],[2118.6,4.8368],[2118.5,47.54304]],[[2120.1,0.94333],[2120.4,3.2078],[2121.1,6.89602],[2121.4,4.7138],[2121.5,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309355477,[[2122.7,3.2078],[2122.5,0.0070708],[2122.3,0.94234],[2121.6,8.8009],[2121.4,4.6424]],[[2123.0,0.0070708],[2123.2,4.14977],[2123.5,19.267],[2123.6,4.366],[2124.3,2.35373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309380700,[[2122.2,0.00472527],[2122.0,1.0],[2121.9,3.2078],[2121.0,0.4712],[2120.4,2.35797]],[[2122.6,3.2078],[2123.0,4.351],[2123.7,0.00705268],[2124.2,9.3831],[2124.8,7.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309400615,[[2118.7,3.2078],[2118.3,45.5438],[2117.9,4.351],[2117.8,4.6887],[2117.7,19.254]],[[2119.4,3.2078],[2119.7,4.351],[2119.8,2.35867],[2120.1,2.35837],[2120.2,4.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309470763,[[2120.2,3.2078],[2119.2,2.35928],[2119.1,9.0502],[2119.0,4.5996],[2118.9,4.7099521]],[[2121.1,4.327],[2121.2,3.2078],[2121.4,4.7647],[2121.8,4.9182072],[2122.0,2.35627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309477660,[[2121.6,3.2078],[2121.3,0.0070693],[2120.7,4.323],[2120.4,9.3881],[2120.0,6.89643]],[[2122.3,3.2078],[2122.6,0.38323387],[2122.7,2.35544],[2122.8,4.323],[2123.1,4.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309515809,[[2125.6,0.94089],[2125.3,44.0078],[2125.1,2.3527],[2124.9,4.3],[2124.7,4.8671]],[[2125.7,20.138934],[2125.9,3.2078],[2126.4,21.9697462],[2127.0,4.731],[2127.5,2.35016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309577852,[[2122.8,18.01745578],[2122.7,3.2078],[2122.5,4.667],[2122.4,26.45904694],[2122.3,25.22443809]],[[2123.1,0.0942018],[2123.5,3.2078],[2123.8,4.289],[2124.0,2.35401],[2124.1,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309597472,[[2124.9,3.2078],[2124.6,4.5654],[2124.2,0.37752051],[2124.1,2.7065153],[2124.0,9.0093]],[[2125.5,0.9480093],[2125.6,0.38238809],[2125.9,3.2078],[2126.3,4.284],[2126.4,2.35143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309631507,[[2130.1,3.2078],[2129.8,4.5608],[2129.7,0.00705252],[2129.5,4.7861],[2128.7,2.70483287]],[[2131.2,14.87832066],[2131.3,2.34603],[2131.4,3.2078],[2131.8,0.36112426],[2132.2,4.69005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309676722,[[2134.5,3.2078],[2134.3,0.93703],[2133.6,2.34335],[2133.4,2.3436],[2133.2,45.033]],[[2135.2,8.1796],[2135.5,4.233],[2135.8,2.34103],[2136.0,4.8577],[2136.2,19.14679399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309714539,[[2134.1,22.3308],[2133.7,5.47550832],[2133.6,5.32309281],[2133.5,4.214],[2133.3,0.4688]],[[2135.1,3.2078],[2135.4,4.214],[2135.7,14.94451],[2136.0,2.34079],[2143.2,970.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309742068,[[2135.9,40.8],[2135.8,0.00703565],[2135.7,3.2078],[2135.4,4.2],[2133.3,10.68428104]],[[2136.2,0.01279399],[2136.6,3.2078],[2137.1,4.2],[2137.3,2.33945],[2137.5,2.33919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309799583,[[2137.4,3.2078],[2136.5,0.00701804],[2136.4,4.164],[2136.3,5.003],[2136.2,2.34045]],[[2137.6,3.2078243],[2137.7,0.00701804],[2138.5,3.2078],[2138.8,7.6533],[2139.2,0.34511248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309833219,[[2141.2,3.2078],[2140.4,4.8052],[2140.3,0.00701804],[2140.2,0.35521409],[2137.6,23.11817794]],[[2141.3,4.1418143],[2141.4,0.00701804],[2141.8,3.2078],[2141.9,2.33438],[2142.1,12.05698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309844832,[[2138.4,0.00701804],[2138.1,3.2078],[2137.8,0.9355],[2137.6,4.8013],[2137.3,4.603]],[[2138.5,4.23655779],[2138.7,3.2078],[2138.8,0.00701804],[2139.1,6.47043],[2139.3,2.33721]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309880771,[[2143.1,0.00700133],[2142.9,3.2078],[2142.8,0.93333],[2142.3,4.105],[2142.0,4.9012]],[[2143.6,3.21480133],[2143.7,2.914],[2143.8,4.7075],[2143.9,4.6723],[2144.0,0.3776385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309948802,[[2140.2,4.14224],[2140.0,4.06800133],[2139.5,9.3145],[2139.3,2.33707],[2138.7,4.67544]],[[2140.7,0.93426],[2141.0,4.71920133],[2141.1,3.2078],[2141.4,2.33495],[2141.6,6.39571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741309967421,[[2138.9,4.14283],[2138.5,40.8],[2138.3,4.7842],[2138.2,8.5487],[2138.0,2.33849]],[[2139.3,0.00700133],[2139.5,0.93478],[2139.6,3.2078],[2139.7,4.4922],[2140.0,0.37100707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310003254,[[2142.3,3.21480133],[2142.0,40.8],[2141.6,4.5123],[2141.4,4.021],[2140.8,21.85066]],[[2142.9,3.21480133],[2143.2,2.914],[2143.3,7.3104664],[2143.5,10.91464],[2155.0,15.59101457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310053484,[[2148.3,0.0069847],[2148.0,7.9796],[2147.8,5.07268973],[2147.7,4.5484],[2147.5,1.75364873]],[[2149.0,3.2078],[2149.2,3.98],[2149.3,0.0069847],[2149.4,4.5298],[2175.5,15.03444657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310089100,[[2148.0,44.0078],[2147.7,0.0069847],[2147.3,6.28041],[2147.1,2.32861],[2147.0,0.45604175]],[[2148.8,3.2078],[2148.9,0.36691833],[2149.2,6.27842],[2149.5,2.32617],[2161.3,10.34562938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310118423,[[2145.0,3.2078],[2144.9,0.9324],[2144.2,3.9429847],[2144.1,2.33185],[2143.9,2.33212]],[[2145.6,0.9391247],[2145.7,6.1218],[2146.0,3.936],[2146.1,0.36595501],[2146.6,2.32928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310171061,[[2144.2,3.2078],[2144.0,4.6524],[2143.9,3.902],[2143.8,4.4609],[2143.5,4.8679]],[[2145.3,3.2078],[2145.5,2.9209847],[2145.8,4.6151],[2145.9,6.23299],[2146.2,2.69463754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310204990,[[2147.5,0.0069847],[2147.3,3.2078],[2147.0,4.588],[2146.7,4.8525],[2146.5,41.7317]],[[2147.6,0.93125],[2147.7,3.2078],[2147.9,0.0931142],[2148.0,0.36607078],[2148.1,2.32766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310252615,[[2139.5,4.6798],[2139.4,0.00700117],[2139.2,4.14268],[2138.8,8.26273141],[2138.6,3.869]],[[2140.2,3.2078],[2140.3,3.869],[2140.5,0.00700117],[2140.8,2.33556],[2141.1,2.33528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310288632,[[2142.1,3.2078],[2142.0,4.1681],[2141.7,2.97],[2141.5,19.042],[2140.9,2.33535]],[[2142.9,3.2078],[2143.0,0.00700117],[2143.2,3.846],[2143.5,2.33266],[2143.8,10.20611178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310321749,[[2149.0,3.2078],[2148.7,0.93774324],[2148.4,3.827],[2148.3,3.7973],[2148.0,4.0738]],[[2149.5,0.00698324],[2149.6,0.93039],[2150.2,3.2078],[2150.4,3.827],[2150.5,9.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310336261,[[2152.7,0.00696686],[2152.6,3.2078],[2152.1,4.1315],[2151.9,0.3508452],[2151.8,0.36891328]],[[2152.9,6.50848093],[2153.2,0.00691226],[2153.3,3.2078],[2153.4,0.37926744],[2153.8,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310370086,[[2161.8,3.2078],[2161.4,4.151],[2161.3,41.72534],[2161.1,0.4632],[2161.0,5.1135801]],[[2162.3,3.2078],[2162.5,0.92484],[2163.0,4.138],[2163.4,18.914],[2163.6,2.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310416028,[[2177.0,3.2078],[2176.5,0.46],[2176.4,4.3008],[2176.3,6.028],[2176.2,0.91897]],[[2177.8,3.2078],[2178.5,0.0068975],[2178.6,9.6234],[2178.7,12.8312],[2178.8,5.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310448642,[[2172.8,3.2078],[2172.2,0.66074804],[2172.0,1.7214],[2171.9,0.46],[2171.8,1.47157064]],[[2173.8,0.09200478],[2173.9,3.2078],[2174.3,18.741],[2174.7,1.7671],[2175.3,0.00689734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310481463,[[2177.6,7.2078],[2177.5,0.91845],[2177.4,0.923],[2176.8,5.3059907],[2176.5,10.9639907]],[[2178.7,3.2078],[2179.2,5.66],[2179.3,18.782],[2180.0,1.4326],[2180.3,7.33510926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310516478,[[2171.0,0.00691388],[2170.7,3.2078],[2170.5,0.463],[2169.8,3.95173],[2169.7,6.06974683]],[[2171.5,0.00691388],[2171.8,3.2078],[2172.5,18.799],[2173.0,7.33510926],[2180.0,954.0946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310564310,[[2172.7,0.00689766],[2172.6,3.2078],[2171.9,2.093],[2171.6,0.463],[2171.5,2.61059]],[[2173.2,3.2078],[2173.7,4.82778795],[2173.9,0.00689766],[2174.0,18.774],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310618359,[[2171.3,3.2078],[2171.1,2.2675],[2170.9,2.1698],[2170.8,0.33318501],[2170.6,0.4608]],[[2172.3,3.2078],[2172.8,4.152],[2172.9,0.00691388],[2173.2,18.795],[2173.5,0.32802559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310651295,[[2169.8,3.2078],[2169.6,0.9218],[2169.2,6.172],[2169.0,0.34660391],[2168.7,3.19134062]],[[2170.4,0.00691388],[2170.8,3.994],[2170.9,2.1609],[2171.0,3.2078],[2171.4,18.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310688811,[[2164.8,3.2078],[2164.5,2.292],[2164.1,1.15638712],[2164.0,6.2236],[2163.9,2.31054]],[[2165.6,3.959],[2165.9,3.2078],[2166.4,0.00691388],[2166.7,4.3298],[2166.9,18.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310721537,[[2168.0,0.92938388],[2167.9,5.5253],[2167.2,61.93501],[2167.0,6.98187653],[2164.8,5.95936787]],[[2169.1,7.1638],[2169.3,2.1585],[2169.4,2.64107742],[2170.0,0.35478234],[2171.3,132.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310770273,[[2169.5,6.89144],[2169.3,3.943],[2169.2,0.00691388],[2169.0,0.4616],[2168.9,2.1131]],[[2170.1,4.12941],[2170.5,0.35549507],[2170.6,6.1337],[2170.7,18.823],[2171.2,2.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310786773,[[2172.1,3.2078],[2171.8,0.59501796],[2171.7,0.71587217],[2171.6,3.932],[2171.5,3.64020201]],[[2172.2,0.9207],[2172.8,3.2078],[2172.9,2.1127],[2173.0,2.3241],[2173.2,4.28135314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310817203,[[2169.9,6.42218],[2169.8,1.62158146],[2169.7,3.918],[2169.6,0.48312622],[2169.5,3.04787141]],[[2170.3,0.00691388],[2170.9,3.2078],[2171.0,2.2385],[2171.1,6.1922],[2171.6,0.337279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310856938,[[2166.6,0.00691388],[2166.2,2.1824]],[[2167.1,0.00691388],[2167.8,3.903],[2172.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310888358,[[2163.7,4.5021],[2163.5,8.0719],[2163.3,0.55],[2163.2,2.48462603],[2163.0,1.09288507]],[[2164.5,0.924],[2164.8,2.0613],[2164.9,0.00691388],[2165.0,3.2078],[2165.1,3.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310939794,[[2165.0,0.00693049],[2164.8,4.13163],[2164.6,3.85],[2164.4,40.8],[2164.2,0.463]],[[2165.5,3.15467],[2165.6,2.2526],[2165.7,7.0588],[2165.8,0.00693049],[2177.1,5.56649656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741310999643,[[2164.2,3.3078],[2164.1,0.92411],[2163.8,43.16623049],[2163.6,5.994],[2163.5,3.83092733]],[[2164.7,0.92389],[2164.8,2.1616],[2164.9,3.2078],[2165.0,3.81493049],[2165.2,2.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311013046,[[2159.1,3.2078],[2158.8,2.89],[2158.7,40.8],[2158.6,6.3347],[2158.5,0.4632]],[[2160.0,6.1218],[2160.1,2.1231],[2160.2,3.803],[2160.3,0.00693049],[2160.7,2.1955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311068695,[[2162.4,3.2078],[2162.3,5.9487],[2162.2,0.00692985],[2162.0,2.5354],[2161.9,40.8]],[[2163.3,3.2078],[2163.9,3.757],[2164.1,2.1123],[2164.6,18.86],[2165.1,2.1873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311098202,[[2165.5,3.2078],[2165.2,0.92366],[2165.1,0.00692985],[2164.8,3.74],[2164.7,18.856]],[[2165.8,0.00692985],[2165.9,0.92341],[2166.1,3.2078],[2167.0,2.0691],[2167.1,0.34719429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311147747,[[2167.0,0.00691356],[2166.7,44.0078],[2166.3,3.697],[2165.6,0.0803186],[2165.5,2.30881]],[[2167.4,0.00691356],[2167.5,3.2078],[2167.8,0.36084054],[2168.1,7.786],[2168.4,0.3395644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311169061,[[2165.9,0.92336],[2165.5,48.0678],[2165.4,0.00691356],[2165.1,29.09866],[2164.9,2.30948]],[[2166.5,3.2078],[2168.2,29.33326385],[2168.7,0.08036404],[2174.4,118.9779994],[2188.3,8.34974485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311217096,[[2158.4,0.00694621],[2157.9,3.2078],[2157.6,1.865],[2157.5,0.01276293],[2157.3,2.32114861]],[[2158.6,3.2078],[2158.8,4.03003378],[2159.3,3.8277],[2159.5,18.895],[2160.5,1.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311237611,[[2157.1,4.13493],[2157.0,0.00694621],[2156.9,1.8776],[2156.6,40.8],[2156.4,5.97358]],[[2157.7,3.21474621],[2158.0,3.656],[2158.5,3.8093],[2158.6,19.24497792],[2165.6,123.84733679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311303949,[[2157.4,0.00694621],[2157.2,3.2078],[2156.4,1.8827],[2155.8,2.78317],[2155.7,3.8747492]],[[2157.8,0.00694621],[2157.9,3.57358119],[2158.3,3.9686],[2158.6,3.618],[2158.7,0.3402941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311317563,[[2156.7,3.2078],[2156.5,0.00694621],[2156.4,2.34854],[2156.3,40.8],[2156.2,6.12068]],[[2157.2,0.00694621],[2157.3,3.2078],[2157.5,0.37324801],[2157.9,3.612],[2158.0,3.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311380107,[[2158.9,40.8],[2158.8,3.2078],[2158.7,3.567],[2158.4,1.9426],[2158.1,0.4632]],[[2159.8,5.48684621],[2159.9,3.2078],[2160.0,0.3740938],[2160.4,1.858],[2160.6,1.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311389512,[[2158.5,2.97],[2158.4,3.2078],[2158.3,0.463],[2158.1,0.4632],[2157.9,0.35065927]],[[2160.1,1.9334],[2160.2,1.7884],[2160.4,5.3811],[2160.5,0.37324099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311451460,[[2159.3,1.0162],[2159.2,3.7987],[2159.1,6.7318],[2158.9,2.063],[2158.8,0.00694621]],[[2159.8,3.2078],[2160.2,3.7707],[2160.3,1.82884621],[2160.5,3.524],[2160.8,0.3450999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311479682,[[2160.5,0.00694621],[2160.3,3.2078],[2160.1,4.43084],[2160.0,40.8],[2159.7,3.7682]],[[2160.7,3.2078],[2161.0,1.8741],[2161.1,1.8907],[2161.2,0.00694621],[2161.4,3.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311516415,[[2165.9,3.2078],[2165.6,3.527],[2165.4,3.6436],[2165.2,2.73843847],[2165.0,6.6559888]],[[2166.5,1.6233],[2166.8,3.2078],[2166.9,1.6251],[2167.0,1.6413],[2167.1,0.37139329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311561144,[[2165.9,0.00692953],[2165.6,47.4538],[2165.4,20.714],[2165.3,0.92362],[2165.2,1.4505]],[[2166.1,3.2078],[2166.2,1.57],[2166.3,1.4672],[2166.4,0.38449137],[2166.7,3.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311609276,[[2170.4,3.2078],[2170.1,1.439],[2169.9,1.4193],[2169.8,28.43230108],[2169.7,0.34380035]],[[2171.1,6.3044],[2171.2,3.2078],[2171.7,1.46131292],[2171.8,0.1289],[2172.6,25.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311632292,[[2175.5,3.2078],[2175.2,3.395],[2174.8,0.46],[2174.7,21.112],[2173.4,2.30039]],[[2176.0,3.2078],[2176.9,3.395],[2177.4,20.649],[2177.8,1.5292],[2177.9,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311691935,[[2185.2,3.2078],[2184.4,5.29155],[2184.0,1.4081],[2183.9,0.4576],[2183.8,0.33659512]],[[2186.0,3.30653196],[2186.5,6.1924],[2186.6,4.375],[2186.7,20.572],[2188.0,0.00341504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311724461,[[2184.7,3.2078],[2184.4,4.0],[2183.9,4.562],[2183.5,2.28985],[2183.4,20.54]],[[2185.3,3.2078],[2185.8,1.4344],[2185.9,6.0407],[2186.4,20.54],[2186.7,0.3456025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311765396,[[2176.8,40.8],[2176.7,3.2078],[2176.6,0.00687979],[2176.0,1.5296],[2175.8,8.13944]],[[2177.9,4.437],[2178.0,3.21467979],[2178.4,2.9186],[2178.5,0.2646178],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311809731,[[2176.7,3.2078],[2176.4,40.8],[2176.3,1.4589],[2176.2,1.4348],[2175.7,0.35142305]],[[2177.2,3.2078],[2177.3,4.071],[2177.7,0.00687979],[2177.8,0.27690157],[2178.0,19.21192359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311831757,[[2176.1,0.91901],[2176.0,40.8],[2175.9,4.7887],[2175.8,1.0],[2175.6,5.38793809]],[[2176.8,0.92563979],[2177.0,3.2078],[2177.3,3.923],[2177.9,20.618],[2185.5,951.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311857071,[[2177.0,0.00689623],[2176.8,0.91873],[2176.7,3.2078],[2176.4,3.664],[2176.0,0.46]],[[2177.4,0.00689623],[2177.5,4.12629],[2177.7,6.91441051],[2178.1,20.629],[2178.2,1.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311889103,[[2190.0,3.2078],[2189.9,0.4568],[2189.7,0.4568],[2188.8,6.47476004],[2188.3,6.23230846]],[[2190.8,3.2078],[2191.8,4.32],[2192.3,1.5377],[2192.5,20.513],[2192.6,0.34809996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311930859,[[2183.2,3.2078],[2183.1,0.00686138],[2182.6,1.5108],[2182.5,4.666],[2182.4,2.29099]],[[2183.7,0.00686138],[2183.9,3.2078],[2184.4,25.212],[2184.8,1.75955921],[2185.0,1.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741311971904,[[2181.2,0.00687837],[2181.0,3.2078],[2180.9,0.91702],[2180.6,40.8],[2180.5,4.344]],[[2181.8,4.13133837],[2182.1,1.574],[2182.2,1.85679366],[2184.1,4.587],[2187.2,52.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312032841,[[2181.2,0.00687837],[2180.8,3.2078],[2180.0,4.9262],[2179.6,2.97],[2179.5,6.53638758]],[[2181.3,4.12466],[2181.5,4.004],[2181.6,0.00687837],[2181.9,2.29154],[2182.0,1.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312056468,[[2177.9,3.2078],[2177.8,1.6967],[2177.6,2.705],[2177.5,3.866],[2177.4,0.463]],[[2178.4,0.91808],[2178.7,3.2078],[2179.0,3.866],[2179.1,0.00687837],[2179.3,2.29435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312090989,[[2175.7,0.00689513],[2175.1,44.392],[2175.0,1.7107],[2174.9,0.33720924],[2174.8,0.73954444]],[[2175.8,3.2078],[2176.0,0.00689513],[2176.8,3.87237282],[2176.9,4.10728],[2190.2,5.56649656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312137035,[[2174.9,0.91955],[2174.8,0.00689513],[2174.5,6.7748],[2174.4,40.8],[2174.2,0.46]],[[2175.3,3.2078],[2175.5,0.91931],[2175.9,8.82449513],[2176.0,0.30219173],[2184.1,3.64818655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312179663,[[2178.1,6.7628],[2177.7,0.00689513],[2177.5,3.92036],[2177.3,4.28887009],[2177.2,3.369]],[[2178.8,3.2078],[2179.5,3.555],[2179.6,1.622],[2179.7,1.6686],[2180.7,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312205781,[[2176.6,0.91884],[2176.3,3.2078],[2176.2,0.01689513],[2176.0,2.29773],[2175.8,2.30793]],[[2176.7,0.00689513],[2177.1,4.12643],[2177.3,3.549],[2177.6,1.6732],[2177.7,2.29597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312230191,[[2174.7,0.91964],[2174.3,3.3278],[2174.2,1.7468],[2174.1,2.29965],[2174.0,3.544]],[[2175.0,0.00689513],[2175.1,4.1273],[2175.3,3.544],[2175.7,22.92316],[2175.8,5.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312302827,[[2175.4,0.00689513],[2175.3,0.91936],[2175.2,3.2078],[2174.7,7.23621],[2174.6,2.29914]],[[2175.9,0.00689513],[2176.0,3.2078],[2176.2,7.27981],[2176.4,2.29736],[2176.8,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312309225,[[2175.6,3.2078],[2175.5,2.8637],[2175.4,0.46],[2175.3,24.604],[2175.1,2.29866]],[[2176.4,3.2078],[2176.6,1.4564],[2176.8,2.29692],[2176.9,1.4969],[2177.1,3.51554086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312351761,[[2173.3,0.00689513],[2173.1,3.2078],[2172.9,1.2153],[2172.8,3.496],[2172.7,20.651]],[[2173.9,7.0337],[2174.0,3.496],[2174.1,2.29978],[2174.6,5.87124],[2175.4,4.93468566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312417721,[[2169.6,0.7797],[2169.5,3.3678],[2169.3,2.30481],[2169.1,6.02502]],[[2170.0,3.2078],[2170.5,0.7179],[2170.7,3.47],[2170.9,0.7707],[2171.3,0.34617457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312436843,[[2171.9,0.9208],[2171.6,0.7348],[2171.5,3.2078],[2171.3,5.76269],[2171.1,2.30291]],[[2172.6,6.374],[2172.7,3.21471165],[2172.8,1.4917],[2172.9,2.30104],[2173.1,2.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312471359,[[2172.2,0.00691165],[2172.1,0.7195],[2172.0,3.2078],[2171.8,44.245],[2171.5,2.3025]],[[2172.7,0.00691165],[2172.8,6.6518],[2172.9,0.776],[2173.0,0.7221],[2173.3,2.30061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312519510,[[2174.7,3.2078],[2174.2,3.419],[2174.0,40.8],[2173.9,2.72345]],[[2175.0,0.91955],[2175.3,3.2078],[2175.5,2.29828],[2175.7,2.29809],[2175.9,4.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312559532,[[2172.8,3.2078],[2172.5,0.03],[2172.4,43.10154],[2172.3,0.0068956],[2172.2,2.30168]],[[2173.1,0.0068956],[2173.2,0.92031],[2173.4,3.2078],[2173.5,3.399],[2173.9,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312587855,[[2169.7,0.38308819],[2169.3,6.1778],[2169.2,3.39991181],[2169.1,0.7296],[2168.9,2.76823]],[[2170.2,3.2078],[2170.4,3.393],[2170.5,1.0981399],[2170.8,2.30328],[2171.1,0.35214366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312627276,[[2169.2,0.92884181],[2169.1,0.7038],[2169.0,3.2078],[2168.9,40.8],[2168.8,4.0878]],[[2169.6,0.92181],[2169.7,3.2078],[2170.1,2.30408],[2170.2,3.72502],[2170.3,0.29711965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312681309,[[2170.8,1.05127],[2170.5,44.0078],[2170.4,0.7807],[2170.3,2.9947],[2170.1,6.35784]],[[2171.0,0.00691181],[2171.2,0.92114],[2171.3,3.2078],[2171.4,1.279],[2171.7,2.30235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312692117,[[2170.4,0.24],[2170.3,0.6737],[2170.2,3.346],[2170.1,3.9087],[2170.0,23.35299181]],[[2170.8,0.92131],[2170.9,3.2078],[2171.3,0.00691181],[2171.4,2.30263],[2171.5,4.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312732143,[[2172.9,0.19],[2172.8,0.92732181],[2172.6,3.2078],[2172.5,0.9814],[2172.3,2.30158]],[[2173.1,0.92032],[2173.4,3.8457],[2173.5,0.6875],[2173.6,2.30036],[2173.9,2.30005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312802903,[[2174.0,3.2078],[2173.9,0.91996],[2173.8,3.281],[2173.6,20.96241784],[2173.5,1.63526969]],[[2174.8,3.2078],[2175.0,0.6137],[2175.1,2.914],[2175.3,3.281],[2175.5,21.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312841141,[[2172.5,0.92058],[2172.4,3.2078],[2172.3,0.00689576],[2172.1,3.267],[2171.9,0.33098268]],[[2172.6,0.00689576],[2173.0,3.267],[2173.2,3.2078],[2173.3,0.6598],[2173.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312853754,[[2170.6,3.2078],[2170.1,0.92157],[2169.7,3.26],[2169.6,4.5576],[2169.1,4.30729744]],[[2170.7,0.92134],[2171.1,6.4678],[2171.2,2.914],[2171.3,2.30964576],[2171.5,2.30253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312903588,[[2167.8,40.8],[2167.7,0.6689],[2167.6,3.8432],[2167.4,0.98742193],[2167.2,0.4616]],[[2168.1,0.00691181],[2168.5,3.2078],[2168.6,3.24],[2168.8,2.30542],[2169.0,1.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312940121,[[2171.4,0.92104],[2171.2,3.2078],[2171.0,1.2838],[2170.9,0.643],[2170.7,5.52733]],[[2171.5,3.21235435],[2172.0,0.9208],[2172.1,1.3218],[2172.3,21.3088],[2172.6,2.30142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741312973453,[[2173.0,0.00691181],[2172.6,3.8723],[2172.5,44.92257],[2172.4,0.6218],[2172.3,0.6216]],[[2173.1,0.92032],[2173.2,3.2078],[2173.4,4.1689],[2173.5,2.30730181],[2173.6,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313013197,[[2174.7,3.2078],[2174.6,0.00691181],[2174.4,3.185],[2174.2,3.6048],[2174.1,1.1266]],[[2175.2,1.3236],[2175.3,3.2078],[2175.4,3.183],[2175.9,2.2979],[2176.1,20.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313066830,[[2176.7,3.2078],[2176.6,0.91883],[2176.2,43.77],[2176.1,3.153],[2176.0,2.29774]],[[2177.0,1.52739],[2177.1,0.6742],[2177.2,3.154],[2177.3,0.6163],[2177.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313080843,[[2175.7,0.00689544],[2175.3,3.2078],[2175.2,1.3092],[2175.0,41.4441],[2174.9,3.145]],[[2175.8,0.91918],[2175.9,3.2078],[2176.1,1.9108],[2176.2,3.15289544],[2176.7,0.35488818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313141080,[[2176.1,0.91905],[2176.0,3.2078],[2175.8,0.00689544],[2175.6,5.0695],[2175.4,2.2983]],[[2176.2,0.00689544],[2176.7,3.116],[2176.8,0.6572],[2176.9,3.8806],[2177.0,0.98236328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313196523,[[2176.7,41.71878],[2176.6,0.44],[2176.5,3.2078],[2176.4,3.7523],[2176.2,0.99779409]],[[2177.3,3.2078],[2177.5,1.2526],[2177.7,3.088],[2177.8,2.914],[2178.0,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313237042,[[2179.3,3.2078],[2179.2,0.91772],[2178.9,2.97],[2178.8,3.7202],[2178.7,0.6424]],[[2179.5,0.00689544],[2180.0,3.8811],[2180.2,1.2766],[2180.3,3.067],[2180.9,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313250254,[[2179.1,3.2078],[2179.0,2.22182],[2178.9,0.00687963],[2178.6,0.6089],[2178.3,6.64609865]],[[2179.4,0.00687963],[2179.6,3.2078],[2179.7,3.063],[2179.9,2.914],[2180.0,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313310996,[[2176.9,0.00687963],[2176.8,1.2955],[2176.7,3.2078],[2176.6,0.9188],[2176.4,40.8]],[[2177.4,3.21467963],[2177.6,3.035],[2177.7,0.35869921],[2178.2,1.9537],[2178.3,0.34091378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313368633,[[2176.5,3.88886],[2176.3,3.6747],[2176.2,3.21469576],[2176.1,0.463],[2176.0,1.2881]],[[2176.8,3.2078],[2177.4,1.2989],[2177.5,3.6455],[2177.6,20.62789576],[2179.7,14.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313386442,[[2176.2,44.01469576],[2176.1,1.3116],[2176.0,2.97],[2175.9,5.92964],[2171.9,4.8686329]],[[2176.9,3.2078],[2177.1,3.001],[2177.4,1.3325],[2177.5,0.6094],[2177.6,0.00689576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313421889,[[2176.0,0.6085],[2175.9,0.6418],[2175.8,3.21469576],[2175.7,0.91922],[2175.6,2.97]],[[2176.2,0.00689576],[2176.4,3.2078],[2176.6,1.2657],[2176.7,3.6196],[2178.5,0.07998391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313479836,[[2181.9,0.00687963],[2181.6,0.6696],[2181.5,3.2078],[2181.4,2.953],[2181.3,2.97]],[[2182.1,3.2078],[2182.5,0.35841047],[2182.6,2.953],[2182.8,1.2826],[2183.3,0.33803174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313538774,[[2184.7,0.00686389],[2184.5,0.6358],[2184.4,6.7692],[2184.3,0.91558],[2183.7,26.72593103]],[[2185.2,1.82776378],[2185.3,3.2078],[2185.5,0.6144],[2185.6,2.924],[2195.9,39.90165214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313553396,[[2182.9,0.6314],[2182.8,0.00686389]],[[2183.6,0.00686389],[2183.8,2.918],[2183.9,3.2078],[2184.2,1.2876],[2185.3,12.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313613235,[[2179.9,3.21241265],[2179.6,0.6665],[2179.3,2.97],[2179.2,1.58942],[2179.0,0.463]],[[2180.4,5.82187963],[2180.5,3.2078],[2180.6,0.0075],[2180.8,0.6646],[2180.9,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313656584,[[2179.2,3.2078],[2178.8,1.2938],[2178.6,3.5427],[2178.4,0.34619249],[2178.1,40.8]],[[2179.8,2.83490637],[2179.9,3.8242],[2180.0,2.89287963],[2180.1,0.6723],[2180.7,25.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313694599,[[2176.6,3.8142],[2176.3,0.6188],[2176.1,0.631],[2176.0,0.07995855]],[[2177.1,3.2078],[2177.4,0.027],[2177.5,3.23147156],[2177.6,0.61597963],[2177.8,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313731220,[[2179.5,3.2078],[2179.4,40.8],[2179.0,3.5314],[2178.9,0.6477],[2178.8,0.00687963]],[[2179.6,0.91758],[2179.9,3.2078],[2180.1,0.00687963],[2180.4,1.2765],[2180.5,2.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313784066,[[2176.1,0.653],[2176.0,0.6437],[2175.9,3.2078],[2175.5,3.4927],[2175.4,2.29837]],[[2176.3,0.00687963],[2176.6,2.846],[2176.9,3.2078],[2177.0,1.3014],[2178.4,0.07998042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313798270,[[2177.2,0.91856],[2177.0,3.8457],[2176.9,2.842],[2176.7,0.62757963],[2176.0,0.07994055]],[[2177.7,0.9184],[2177.8,0.37351321],[2178.0,23.472],[2178.1,3.8486],[2178.4,0.39813268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313838289,[[2177.6,4.4941],[2177.4,2.826],[2177.3,0.91852],[2177.2,20.598],[2177.0,0.43133139]],[[2177.9,0.91833],[2178.4,6.1218],[2178.5,2.826],[2178.6,1.266],[2178.8,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313913041,[[2171.5,0.92096],[2171.4,40.8],[2171.3,2.815],[2171.2,0.6679],[2171.1,3.2078]],[[2171.9,3.21471244],[2172.3,1.8967207],[2172.4,2.9363],[2172.9,0.34783379],[2173.3,2.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313952877,[[2174.1,3.21471244],[2173.6,2.93822],[2173.5,3.4238],[2173.4,41.14522434],[2173.2,4.30784256]],[[2174.7,1.4033],[2174.8,2.803],[2175.6,20.646],[2176.3,3.93626764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741313963485,[[2175.5,3.2078],[2175.2,4.10689639],[2174.8,20.99209126],[2173.1,50.61665],[2172.5,21.23004092]],[[2175.8,3.2078],[2176.6,2.799],[2177.0,21.8912],[2177.1,0.1366],[2187.8,34.88049656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314000214,[[2173.1,41.72032],[2172.9,3.8653],[2172.8,5.76989639],[2172.7,0.6625],[2172.6,2.30133]],[[2173.2,0.00689639],[2173.7,6.0008],[2174.1,0.6081],[2174.2,1.2737],[2174.3,20.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314058466,[[2169.1,0.92202],[2169.0,3.2078],[2168.8,0.6318],[2168.7,46.556],[2168.6,0.6246]],[[2169.2,0.00691244],[2169.8,5.9938],[2169.9,1.8938],[2170.6,20.683],[2191.0,8.34974485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314088689,[[2170.3,3.2078],[2170.2,0.92152],[2170.0,0.646],[2169.8,2.782],[2169.6,0.6685]],[[2170.8,0.92132],[2170.9,3.2078],[2171.0,2.782],[2171.1,1.2614],[2171.2,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314127217,[[2167.6,0.00691244],[2167.4,0.92272],[2167.3,0.6258],[2167.2,3.2078],[2167.0,2.776]],[[2167.9,3.2078],[2168.0,0.92251],[2168.4,2.776],[2168.5,0.6686],[2168.6,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314172552,[[2166.2,0.92322],[2166.0,3.2078],[2165.9,3.6159],[2165.8,2.958],[2165.6,0.635]],[[2166.7,3.2078],[2166.8,0.923],[2167.0,2.95],[2168.0,2.30625],[2168.8,0.08034289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314209166,[[2169.2,0.00692873],[2169.0,3.2078],[2168.9,2.846],[2168.8,0.6176],[2168.7,1.01033274]],[[2169.8,4.12954],[2170.2,2.846],[2170.5,1.9235],[2170.6,2.3035],[2170.8,0.34777513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314228976,[[2170.6,7.2147126],[2170.4,2.775],[2170.1,41.79186404],[2170.0,21.02818595],[2169.7,0.54097205]],[[2170.8,0.9213],[2171.1,3.2078],[2171.5,5.689],[2171.6,0.6436],[2171.7,0.00685885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314298435,[[2168.0,0.18],[2167.9,44.9372226],[2167.8,2.772],[2167.4,20.693],[2166.9,2.7689]],[[2168.4,4.1370426],[2169.1,2.772],[2169.3,0.1603],[2170.6,0.08026913],[2190.3,6.67973337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314340660,[[2166.8,3.2078],[2166.6,40.8069126],[2166.4,2.30792],[2166.3,3.4267],[2166.2,1.62909147]],[[2167.3,0.0069126],[2167.5,3.2078],[2167.6,1.10489547],[2167.7,2.768],[2168.2,21.06349826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314348361,[[2166.1,3.2178],[2165.9,40.8069126],[2165.8,0.6466],[2165.7,2.778],[2165.6,0.6119]],[[2166.9,2.768],[2167.0,3.2078],[2167.8,0.9792],[2168.9,0.08033899],[2169.0,4.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314428517,[[2162.6,0.6242],[2162.5,3.21472905],[2162.4,40.8],[2162.3,1.57389],[2162.2,2.761]],[[2162.7,0.92475],[2162.9,0.00692905],[2163.1,3.2078],[2163.3,2.914],[2163.4,2.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314451116,[[2162.5,0.11692905],[2162.4,0.92486],[2162.2,44.0078],[2162.1,0.7882],[2162.0,3.4084]],[[2162.8,0.92472],[2162.9,0.00692905],[2163.0,6.1218],[2163.4,2.506],[2164.3,25.71579288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314479247,[[2163.9,0.9242],[2163.7,3.2078],[2163.5,2.75892905],[2163.4,0.31],[2163.3,2.31121]],[[2164.0,0.00692905],[2164.3,19.37416906],[2164.4,4.49294248],[2164.6,2.752],[2164.8,0.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314523479,[[2163.7,0.00692905],[2163.4,4.13223],[2163.3,0.6094],[2163.2,40.8],[2163.1,2.743]],[[2163.9,0.92424],[2164.0,3.58389778],[2164.1,0.6694],[2164.2,2.74992905],[2164.9,0.33891532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314583622,[[2163.1,0.00692905],[2162.9,0.92463],[2162.8,5.1576],[2162.7,40.8],[2162.5,2.729]],[[2163.2,3.2078],[2163.4,0.92447],[2163.7,0.99498679],[2163.9,2.9227],[2164.3,20.75292905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314623547,[[2162.0,3.2378],[2161.9,0.92506],[2161.6,3.01],[2161.5,0.6704],[2161.4,1.319]],[[2162.1,0.00692905],[2162.3,0.92492],[2162.5,2.72],[2162.8,23.21606906],[2163.1,0.8381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314647776,[[2163.1,3.2078],[2162.9,0.92455],[2162.8,2.97],[2162.7,1.2713],[2162.6,0.6316]],[[2163.4,0.92436],[2163.6,0.6485],[2163.8,5.9228],[2163.9,0.2095],[2164.0,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314715037,[[2160.4,6.1778],[2160.3,2.21546],[2160.2,0.6403],[2160.1,3.108],[2160.0,0.080548]],[[2160.7,0.92555],[2160.9,3.2078],[2161.3,1.309],[2161.6,2.70692905],[2163.1,21.48842583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314756949,[[2161.5,0.96517],[2161.3,3.2078],[2161.1,5.07728],[2161.0,0.5635],[2160.9,2.31353]],[[2161.6,14.13471483],[2161.8,0.00694525],[2161.9,0.6299],[2162.1,3.2078],[2162.3,0.92486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314804697,[[2162.7,0.92465],[2162.3,5.8527],[2162.2,3.2078],[2161.9,4.4821],[2161.8,44.85203776]],[[2162.9,0.00692889],[2163.1,3.2078],[2163.2,0.92446],[2163.3,0.642],[2163.4,1.2549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314842611,[[2164.3,1.00089889],[2163.9,0.11],[2163.8,3.2078],[2163.7,2.671],[2163.6,25.15612215]],[[2164.7,5.1302],[2164.9,0.92374],[2165.2,2.671],[2165.3,0.00692889],[2165.5,2.30871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314864836,[[2164.6,0.92384],[2164.3,0.21692889],[2164.2,0.6387],[2164.1,46.6738],[2163.9,21.058]],[[2164.8,6.1218],[2164.9,1.2776],[2165.1,0.92366],[2165.2,3.2879],[2165.9,2.30823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314892956,[[2164.7,6.76],[2164.6,4.2401],[2164.5,3.2078],[2164.4,2.30983],[2164.3,0.557]],[[2165.4,1.3411],[2165.5,0.92347],[2165.6,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314936281,[[2165.1,40.8],[2165.0,6.05372889],[2164.7,0.75196979],[2164.6,0.63866643],[2164.4,23.39116406]],[[2165.5,3.2078],[2165.9,0.6333],[2166.1,2.30811],[2166.2,1.2372],[2177.2,4.49826631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741314981019,[[2168.8,0.01],[2168.7,3.2078],[2168.6,2.637],[2168.4,40.81],[2168.3,3.6365]],[[2168.9,0.00692889],[2169.1,3.873],[2169.2,0.6198],[2169.5,0.37435573],[2169.6,2.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315018938,[[2169.4,2.63392889],[2169.3,41.4515],[2169.2,3.2078],[2168.9,2.30501],[2164.8,31.61611357]],[[2169.8,3.2078],[2169.9,0.00455416],[2170.1,1.3017],[2170.3,0.36699342],[2172.0,0.08022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315080977,[[2177.2,0.9185],[2176.9,3.2078],[2176.8,0.06284073],[2176.7,2.609],[2176.6,8.56683]],[[2177.3,3.2078],[2177.9,0.91823],[2178.0,2.609],[2178.2,20.99633064],[2178.6,10.09378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315103089,[[2177.4,3.2078],[2177.2,0.079911],[2177.1,1.2532],[2177.0,2.603],[2176.9,0.4592]],[[2178.2,3.2078],[2178.5,1.2704],[2178.6,2.603],[2178.7,2.29468],[2179.1,2.29424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315147633,[[2175.5,0.91921],[2175.4,2.605],[2175.3,3.2078],[2175.2,0.6414],[2175.1,0.6575]],[[2175.6,5.6e-06],[2175.9,0.91905],[2176.3,1.3124],[2176.4,3.2078],[2176.5,0.8794802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315189756,[[2177.1,0.9185],[2177.0,3.2078],[2176.7,2.97],[2176.6,2.29687],[2176.5,3.57051829]],[[2177.5,0.91837],[2177.6,4.4325],[2177.8,5.514],[2177.9,0.0068956],[2178.1,2.92482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315225378,[[2177.1,3.6578],[2177.0,3.51556],[2176.8,44.4059],[2176.7,1.2959],[2176.6,0.0068956]],[[2177.3,0.0068956],[2177.6,0.91835],[2177.8,3.2078],[2177.9,2.597],[2178.0,1.00753577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315252100,[[2177.4,0.0068956],[2177.2,2.592],[2177.1,3.2078],[2176.8,0.70583504]],[[2177.9,0.616],[2178.1,3.8425],[2178.2,2.592],[2178.5,2.2949],[2180.1,3.99887587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315317034,[[2177.5,3.2078],[2177.3,2.584],[2177.2,0.0068956],[2177.1,1.3189],[2176.1,20.606]],[[2178.0,0.0068956],[2178.4,7.0855],[2178.5,0.36667618],[2189.4,4.49826631],[2199.9,8.43424933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315325552,[[2179.0,0.91774],[2178.8,3.2078],[2178.6,0.0068956],[2178.5,2.583],[2178.4,2.29494]],[[2179.1,0.0068956],[2179.3,0.6344],[2179.4,3.2078],[2179.5,0.91756],[2179.7,0.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315389891,[[2178.6,4.12571],[2178.4,1.33487931],[2178.3,40.8],[2178.2,2.572],[2178.1,2.29527]],[[2178.7,0.40440265],[2178.8,0.00687931],[2179.1,4.1255],[2179.4,5.485],[2180.4,9.18088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315402802,[[2175.3,41.71928],[2175.2,2.97],[2175.1,0.6128],[2175.0,3.25899163],[2174.9,0.407]],[[2175.8,4.12692],[2176.2,0.6067],[2176.3,2.914],[2176.4,3.181],[2176.6,2.29692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315474343,[[2176.9,0.00687931],[2176.5,3.8631],[2176.4,43.9922],[2176.2,0.75104716],[2176.0,24.54295056]],[[2177.2,3.2078],[2177.3,2.92874937],[2177.7,1.9267],[2177.8,2.29564],[2178.0,0.00687931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315500470,[[2174.4,0.91966],[2174.0,3.2078],[2173.8,45.777],[2173.7,2.29994],[2173.4,6.77097]],[[2175.0,3.2078],[2175.2,1.2845],[2175.5,3.2004],[2175.8,2.29777],[2182.7,121.5291754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315552693,[[2176.5,2.97],[2176.4,0.00689544],[2176.2,4.1267],[2175.9,0.407],[2175.8,0.5079]],[[2176.9,0.6084],[2177.0,0.6146],[2177.1,0.63919544],[2177.2,3.2078],[2177.3,5.20348902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315576602,[[2176.8,3.2078],[2176.5,0.02],[2176.3,2.80468],[2176.2,2.541],[2176.1,2.32738]],[[2177.1,0.00689544],[2177.3,1.9255],[2177.4,3.2078],[2177.7,2.914],[2178.0,2.29547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315627542,[[2168.5,0.92218],[2168.2,2.556],[2168.1,3.21471165],[2168.0,7.02]],[[2168.6,0.00691165],[2168.8,3.2078],[2169.0,1.2919],[2169.2,3.47789],[2170.5,4.43504918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315657368,[[2168.6,0.14],[2168.5,3.2078],[2168.4,2.547],[2168.2,42.266],[2168.1,2.31269165]],[[2169.2,4.12972],[2169.3,2.914],[2169.4,0.00691165],[2169.5,0.6292],[2169.9,2.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315717112,[[2164.5,1.72000698],[2164.1,2.97],[2164.0,5.7868],[2163.8,0.407],[2163.7,1.3119]],[[2164.6,3.2078],[2165.3,2.95358416],[2165.5,0.635],[2165.6,2.30859],[2165.7,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315728629,[[2162.7,0.00692841],[2162.6,17.52308757],[2162.4,0.92477],[2162.2,2.706],[2161.9,44.0078]],[[2162.8,3.2078],[2162.9,0.92457],[2163.1,2.716],[2163.2,1.2766],[2163.3,0.3725307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315789368,[[2163.5,0.92429],[2163.0,43.11132],[2162.9,6.7396],[2162.8,2.3115],[2162.6,1.2362]],[[2163.7,2.914],[2164.0,7.10093],[2164.1,0.593],[2164.2,2.789],[2164.6,2.30969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315843613,[[2165.4,3.2078],[2165.3,2.66],[2165.2,0.92357],[2164.8,0.00692873],[2164.3,2.30985]],[[2166.0,3.2078],[2166.4,4.65447837],[2166.5,2.678],[2166.6,2.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315874740,[[2166.4,0.00692873],[2166.1,5.7868],[2165.9,0.7122],[2165.8,2.3083],[2165.6,2.30854]],[[2166.8,0.92292],[2167.0,1.2994],[2167.1,3.2078],[2167.2,3.293],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315913164,[[2167.0,3.2078],[2166.9,40.8],[2166.8,2.56],[2166.7,0.7649],[2166.5,1.90929739]],[[2167.2,0.92275],[2167.6,1.85646462],[2167.7,3.2078],[2167.8,3.6679],[2167.9,2.56692873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315943085,[[2167.0,44.0078],[2166.9,2.559],[2166.6,1.1474],[2166.5,0.00692873],[2166.3,2.30778]],[[2167.3,0.92271],[2167.5,3.5764],[2167.6,0.64802873],[2167.7,3.2078],[2167.9,5.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741315961698,[[2167.4,2.557],[2167.2,20.71],[2167.1,4.13054],[2166.8,0.64338598],[2166.7,0.6616]],[[2167.5,0.92261],[2168.0,2.30599],[2168.1,7.67155],[2168.2,3.2078],[2168.3,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316019718,[[2163.9,40.8],[2163.8,5.7628],[2163.5,0.00692873],[2163.4,2.31089],[2142.9,0.1723652]],[[2164.3,0.00692873],[2164.6,0.7332],[2164.7,3.2078],[2164.9,1.07553167],[2165.1,2.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316054554,[[2165.4,3.2078],[2165.3,2.55],[2165.2,2.3089],[2165.1,0.6934],[2165.0,2.30914]],[[2166.0,1.65667],[2166.1,3.2078],[2166.2,4.058],[2166.6,2.62165642],[2166.7,21.66473869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316097082,[[2164.7,0.9238],[2164.6,0.00692873],[2164.3,3.2078],[2164.2,2.31004],[2164.1,1.4034]],[[2164.9,4.86142],[2165.0,2.55292873],[2165.2,0.32859876],[2165.4,3.81222],[2166.8,7.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316133919,[[2161.4,6.6388],[2161.3,0.6866],[2161.2,0.6983],[2161.1,0.6946],[2161.0,22.42125896]],[[2162.1,0.7448],[2162.2,3.2078],[2162.4,2.541],[2162.6,0.34759844],[2162.7,1.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316196750,[[2161.7,0.92508],[2161.5,3.2078],[2161.4,2.97],[2161.3,2.31998873],[2161.2,3.05414]],[[2161.8,3.2078],[2162.1,1.3836],[2162.2,3.46089],[2162.4,0.00692873],[2162.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316238385,[[2160.9,0.9454],[2160.6,0.00692873],[2160.5,7.8579],[2160.3,6.30726],[2160.0,25.40087]],[[2161.1,3.21472873],[2161.2,0.7385],[2161.3,1.65187],[2161.5,2.914],[2161.8,2.31268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316298726,[[2160.8,0.7526],[2160.6,5.87013822],[2160.3,24.09933781],[2160.2,0.4632]],[[2161.8,7.2078],[2162.1,2.522],[2162.3,1.522],[2162.5,0.7637],[2162.6,0.00692873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316337775,[[2160.0,3.46581],[2159.7,0.00694509],[2159.6,47.07554],[2159.3,2.7784],[2158.8,0.3464889]],[[2160.1,0.00694509],[2160.4,3.2078],[2160.7,0.92555],[2160.9,0.7354],[2161.0,4.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316374899,[[2155.7,41.598],[2155.6,5.7238],[2155.5,2.66997805],[2155.4,0.7303],[2155.3,1.36996765]],[[2156.4,3.2078],[2156.6,0.7791],[2156.7,2.87028762],[2157.1,0.7628],[2157.5,2.31729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316427546,[[2158.0,4.16080765],[2157.8,2.511],[2157.5,0.77466153],[2157.3,21.5917],[2157.2,2.3175]],[[2158.3,0.00696153],[2158.6,4.13423],[2158.8,1.13752638],[2158.9,0.7443],[2159.1,2.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316464670,[[2157.9,3.2078],[2157.5,2.31721],[2157.4,1.99],[2157.3,1.518],[2157.2,4.82344]],[[2158.2,3.2078],[2158.6,0.7376],[2158.8,0.7321],[2158.9,0.7945],[2159.1,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316478682,[[2159.4,48.8328],[2159.3,0.00696153],[2159.0,7.32894],[2158.9,2.97],[2158.8,2.31582]],[[2159.8,0.00453166],[2160.1,17.58436873],[2160.2,3.965],[2160.5,2.87189921],[2160.9,2.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316513406,[[2159.3,2.502],[2159.1,0.7891],[2159.0,3.97494525],[2158.7,40.8],[2158.5,2.31608]],[[2159.4,0.00694525],[2159.5,0.92604],[2159.9,3.2078],[2160.1,3.42120593],[2160.2,3.07692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316550844,[[2160.1,0.92573],[2160.0,3.21474525],[2159.7,43.297],[2159.6,2.31495],[2159.4,2.31516]],[[2160.5,0.92561],[2160.6,4.80044525],[2160.8,0.3577314],[2160.9,3.2747],[2161.3,23.08516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316603086,[[2159.0,0.92621],[2158.8,43.44],[2158.7,2.493],[2158.6,3.96514525],[2158.5,3.06795]],[[2159.3,0.92611],[2159.5,4.0268],[2159.6,0.7647],[2159.8,3.2465],[2159.9,2.31469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316637603,[[2153.3,1.00869],[2153.2,40.8],[2152.9,8.13686],[2152.8,2.3222],[2152.7,1.546]],[[2153.4,0.00696153],[2153.6,3.2078],[2153.9,0.92845],[2154.6,0.7564],[2154.7,21.17324323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316695747,[[2156.3,2.491],[2156.2,3.2078],[2156.1,0.74476153],[2156.0,20.826]],[[2157.0,3.2078],[2157.2,0.6299],[2157.4,1.63923564],[2157.5,2.491],[2232.4,18.19823889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316728479,[[2158.8,0.03],[2158.7,2.49196153],[2158.5,3.2078],[2158.4,40.85],[2158.3,1.2701]],[[2159.2,6.7871],[2159.4,0.6601],[2159.6,0.6554],[2159.7,5.454],[2160.1,2.31447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316767287,[[2154.7,2.482],[2154.6,1.2639],[2154.5,0.92816],[2154.4,3.2078],[2154.3,20.813]],[[2155.3,2.31965],[2155.5,6.92280972],[2155.6,3.2078],[2155.7,2.482],[2155.9,7.60701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316828043,[[2155.8,2.475],[2155.7,0.0069604],[2155.6,0.92767],[2155.4,44.0078],[2155.2,0.6722]],[[2155.9,0.92757],[2156.0,3.2078],[2156.2,0.6155604],[2156.3,18.27830409],[2156.4,3.33395373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316864276,[[2153.9,3.39841],[2153.7,3.83506001],[2153.6,0.673],[2153.5,0.6094],[2153.3,20.824]],[[2154.3,0.6739],[2154.6,0.672],[2154.7,3.2078],[2154.8,2.3202],[2154.9,2.32008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316883286,[[2153.7,0.00696001],[2153.6,2.468],[2153.5,0.6435],[2153.2,2.32177],[2153.1,44.0078]],[[2154.0,2.914],[2154.1,17.62630409],[2154.2,6.7896],[2154.3,1.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316961145,[[2157.4,0.0069604],[2157.3,41.72694],[2157.1,6.3117],[2157.0,0.6293],[2156.7,2.31799]],[[2157.6,0.92684],[2157.8,1.3108],[2157.9,18.85478274],[2158.0,3.2078],[2158.2,2.31654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741316997263,[[2162.1,2.449],[2161.8,5.52038],[2161.7,0.6744],[2161.6,2.31281],[2161.5,0.6334]],[[2162.5,3.2078],[2163.5,2.439],[2163.7,23.08459],[2164.4,24.23372534],[2164.6,5.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317010271,[[2163.1,3.2078],[2162.9,0.8184],[2162.7,4.74762],[2162.6,41.931],[2162.5,0.24]],[[2163.6,3.2078],[2163.7,0.92424],[2163.8,1.2763],[2164.2,2.31007],[2164.4,4.74484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317047408,[[2159.8,41.7359],[2159.7,0.652],[2159.6,2.431],[2159.5,0.3319],[2159.4,3.2278]],[[2159.9,3.2078],[2160.2,0.6282],[2160.3,0.64044396],[2160.5,0.92563],[2160.8,2.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317111164,[[2159.8,0.9259],[2159.4,7.51990396],[2159.2,2.7804],[2159.1,2.3154],[2159.0,3.6592]],[[2159.9,3.84974396],[2160.0,0.6613],[2160.2,0.92573],[2160.4,0.36707075],[2160.5,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317141281,[[2160.5,4.13337],[2160.4,2.418],[2160.1,1.01584396],[2160.0,2.31447],[2159.9,2.94834]],[[2160.7,1.246],[2160.8,0.9255],[2161.0,3.8707],[2161.1,0.00694396],[2161.3,4.73124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317188819,[[2159.5,4.731],[2159.4,0.92605],[2159.3,0.00694396],[2159.1,47.3778],[2159.0,2.97858]],[[2159.7,0.00694396],[2159.8,4.13372],[2160.0,1.29],[2160.3,5.09819205],[2160.5,21.92804534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317242253,[[2161.3,0.00694396],[2161.1,40.8],[2161.0,5.6088],[2160.7,1.3206],[2160.6,0.54373123]],[[2161.4,0.92521],[2161.5,6.1218],[2161.6,0.6568],[2161.7,2.96352],[2162.0,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317279874,[[2161.2,0.00694396],[2160.9,2.398],[2160.6,1.3172],[2160.5,3.2078],[2160.3,2.9477]],[[2161.3,4.13305],[2161.5,1.3066],[2161.7,2.3128],[2161.8,2.3127],[2162.1,0.00694396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317304305,[[2159.4,41.4496],[2159.3,26.3728],[2159.2,2.31531],[2159.1,4.02084],[2137.0,8.65093188]],[[2160.2,3.8699],[2160.3,4.71029],[2160.4,3.59076],[2161.3,4.632],[2181.6,8.55164179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317378773,[[2159.7,2.786],[2159.6,1.3168],[2159.5,3.2078]],[[2160.1,0.9258],[2160.3,3.8693],[2160.4,0.00694396],[2160.5,3.0396],[2160.6,2.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317421099,[[2162.5,6.56254],[2162.3,2.378],[2162.2,0.00694396],[2162.1,3.17],[2162.0,2.31233]],[[2162.6,3.96e-06],[2162.8,0.92463],[2163.1,3.2078],[2163.4,3.58278],[2163.5,0.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317430801,[[2161.7,1.45202396],[2161.5,2.377],[2161.4,44.0078],[2161.3,1.4187],[2161.2,0.6226]],[[2162.1,3.2078],[2162.2,0.6658],[2162.4,3.60125],[2162.5,0.37792463],[2162.6,3.96e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317509166,[[2161.4,0.93213396],[2161.2,3.2078],[2161.1,43.7849],[2160.9,3.6269],[2160.8,2.31365]],[[2161.9,3.21474396],[2162.1,2.92836],[2162.3,3.6051],[2163.1,4.62256],[2164.0,23.41435365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317530681,[[2160.9,0.92542],[2160.7,3.21474396],[2160.6,2.9811],[2160.5,0.6622],[2160.4,2.92185]],[[2161.1,0.92536],[2161.3,3.2078],[2161.4,1.2948],[2161.5,0.651],[2161.6,4.67984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317560692,[[2161.9,3.91096],[2161.8,42.0798],[2161.6,3.2078],[2161.3,2.31306],[2160.4,0.4632]],[[2162.5,3.2078],[2162.8,1.9038],[2162.9,24.22635483],[2163.2,5.883],[2163.3,70.86830964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317608417,[[2159.6,0.92598],[2159.4,3.6278],[2159.3,2.359],[2159.2,2.31529],[2159.1,2.77869]],[[2159.7,0.00694396],[2160.3,3.2078],[2160.4,3.5513],[2160.5,3.6359],[2160.6,2.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317639837,[[2158.4,5.5628],[2158.3,20.78],[2158.1,0.6131],[2158.0,0.4632],[2157.8,3.50028207]],[[2158.8,3.2078],[2158.9,0.00694396],[2159.0,2.24568365],[2159.4,2.3152],[2159.6,2.31499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317694495,[[2154.9,0.928],[2154.8,0.6691],[2154.7,5.5608],[2154.5,43.12036],[2154.4,2.96198]],[[2155.0,0.00696056],[2155.3,0.6537],[2155.4,0.6751],[2155.7,8.5298],[2155.8,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317759945,[[2158.1,3.2078],[2158.0,3.27862056],[2157.7,0.6438],[2157.5,40.8],[2155.2,17.52308757]],[[2158.4,0.00696056],[2158.5,3.2078],[2158.6,1.9352],[2158.8,0.37721376],[2159.3,19.61394534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317788554,[[2157.1,0.00696056],[2157.0,43.14],[2156.8,0.92717],[2156.7,3.2078],[2156.4,1.07021917]],[[2157.2,0.92701],[2157.3,3.2078],[2157.5,0.6547],[2157.6,0.00696056],[2157.7,3.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317839002,[[2158.6,3.5078],[2158.5,3.26245],[2158.4,0.64206056],[2158.2,21.9851],[2158.1,1.1059]],[[2158.8,1.2915],[2158.9,0.00696056],[2159.1,2.31551],[2159.2,0.61],[2170.4,5.70157081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317868614,[[2160.2,0.95571],[2160.1,2.331],[2159.8,2.36473],[2159.7,4.3246],[2159.6,23.73001]],[[2160.3,0.92569],[2160.4,0.672],[2160.5,3.8786],[2160.7,2.31382],[2160.9,2.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317925765,[[2158.4,0.07],[2158.2,0.0069438],[2158.1,2.325],[2158.0,46.42446],[2157.9,1.3129]],[[2158.5,0.92645],[2158.7,3.2147438],[2158.8,2.94174],[2158.9,0.6496],[2159.0,4.64063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317954074,[[2158.7,2.321],[2158.6,3.2078],[2158.5,40.8],[2158.4,1.242],[2158.1,2.7805]],[[2158.8,0.92632],[2159.0,0.6335],[2159.1,6.19424],[2159.2,2.96685],[2170.4,11.40266533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741317984305,[[2157.7,0.9368],[2157.6,3.2078],[2157.5,2.9849],[2157.4,2.31727],[2157.3,2.33738]],[[2157.8,0.0069438],[2158.3,0.92656],[2158.5,3.2078],[2158.6,2.9363],[2158.7,2.31598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318038359,[[2159.0,3.93624],[2158.8,2.311],[2158.7,5.52369],[2158.6,5.586],[2158.5,4.01724102]],[[2159.1,0.6195],[2159.2,0.92616],[2159.4,0.6208],[2159.5,3.2078],[2159.6,0.37072774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318119207,[[2158.1,1.03659],[2158.0,6.1649],[2157.8,1.10738505],[2157.7,3.12435],[2157.6,2.86173741]],[[2158.3,0.92657],[2158.4,0.6602],[2158.5,3.2078],[2158.6,2.31606],[2158.8,3.63845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318134817,[[2159.0,3.22524],[2158.8,44.0078],[2158.7,0.62],[2158.6,1.273],[2158.5,2.31608]],[[2159.1,0.6118],[2159.2,1.59727],[2159.3,0.0069438],[2159.4,0.6402],[2159.6,5.52282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318226387,[[2158.7,0.95635],[2158.5,2.286],[2158.4,1.2836],[2158.3,40.85],[2158.2,5.52419]],[[2159.0,5.44385],[2159.1,0.0069438],[2159.5,4.60109],[2160.6,4.62796],[2160.9,4.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318233297,[[2156.8,4.245],[2156.5,24.7223],[2156.4,3.414],[2156.2,5.63381669],[2156.1,40.8]],[[2157.2,3.2078],[2157.5,0.6657],[2157.7,2.95557],[2157.9,2.9314],[2158.0,0.0069438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318303641,[[2158.2,0.92656],[2158.0,5.6084],[2157.8,2.96001],[2157.7,0.54462339],[2157.6,2.78101]],[[2158.4,0.92651],[2158.6,3.2078],[2158.8,2.31588],[2158.9,2.68929734],[2159.1,0.6478438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318326564,[[2159.6,6.46778],[2159.3,0.92611],[2159.2,3.6976],[2159.1,0.6135],[2159.0,3.30947747]],[[2159.7,0.0069438],[2160.0,0.92584],[2160.1,3.2078],[2160.2,1.2832],[2160.3,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318382196,[[2156.9,0.92713],[2156.8,44.5878],[2156.7,3.5534],[2156.5,0.653],[2156.4,3.18836]],[[2157.2,3.2078],[2157.4,1.305],[2157.5,0.92692],[2157.6,0.3784891],[2157.7,2.3171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318411721,[[2155.0,0.0069604],[2154.9,0.92798],[2154.8,2.269],[2154.6,40.8],[2154.5,6.8333]],[[2155.1,0.92791],[2155.3,3.8412],[2155.4,0.6242],[2155.5,2.3263504],[2155.7,2.31919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318458847,[[2152.8,3.2078],[2152.7,2.32237],[2152.4,20.826],[2152.3,0.4648],[2151.8,21.5201754]],[[2154.4,3.2078],[2154.7,6.2719604],[2154.8,0.6457],[2154.9,1.2752],[2155.1,25.46578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318486270,[[2154.7,2.264],[2154.6,21.7611],[2154.4,3.2078],[2154.2,0.6139],[2154.1,2.7926004]],[[2155.4,0.0069604],[2155.6,0.6607],[2155.7,2.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318549997,[[2153.7,5.5291],[2153.6,2.353],[2153.5,43.19],[2153.2,4.00195808],[2153.1,3.23]],[[2154.4,3.2078],[2154.9,1.9533],[2156.3,20.86],[2156.7,46.36273],[2159.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318586230,[[2149.4,0.03403521],[2148.6,3.8261],[2148.2,0.4656],[2148.0,21.3156],[2147.9,19.85064757]],[[2149.6,0.00697674],[2149.9,2.32548],[2150.2,3.1345],[2151.5,46.47537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318633269,[[2152.5,2.49197674],[2152.4,0.92904],[2152.3,3.2078],[2152.2,0.6692],[2151.9,2.3232]],[[2152.9,3.2078],[2153.0,0.00454256],[2153.2,2.98592],[2153.3,0.6154],[2153.5,0.36712465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318682099,[[2152.5,0.92904],[2152.4,3.2078],[2152.3,6.38276],[2152.2,40.8069604],[2152.1,4.69496]],[[2152.6,0.0069604],[2152.9,0.6537],[2153.1,3.2078],[2153.3,2.37],[2154.1,20.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318715126,[[2152.0,4.724],[2151.9,4.13709],[2151.6,3.62],[2151.4,3.6096804],[2146.7,6.62071174]],[[2152.1,0.92924],[2152.4,7.47675],[2152.5,2.3226],[2152.6,0.0069604],[2152.9,4.64446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318742737,[[2152.0,0.94925],[2151.9,2.278],[2151.8,3.8266],[2151.6,2.35354],[2151.5,0.6513]],[[2152.1,0.92924],[2152.4,2.3227],[2152.5,4.4985],[2152.6,2.9402704],[2152.9,4.64441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318786478,[[2154.1,3.22335],[2153.9,3.2078],[2153.7,6.89954],[2153.6,2.94424],[2153.5,20.845]],[[2154.2,0.0069604],[2154.4,0.92826],[2154.7,0.6604],[2154.8,6.85947],[2154.9,2.32007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318839711,[[2152.9,0.1569604],[2152.8,6.40968],[2152.7,0.6324],[2152.6,20.84],[2152.5,41.6435]],[[2153.0,0.92882],[2153.3,0.0069604],[2153.5,26.11935649],[2153.6,4.59447],[2153.7,0.36165593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318886133,[[2153.0,0.0069604],[2152.9,0.92885],[2152.8,40.8],[2152.7,3.8264],[2152.6,2.8999]],[[2153.1,0.92878],[2153.2,0.6232],[2153.3,3.2078],[2153.4,3.32291076],[2153.5,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318927359,[[2153.5,47.4564],[2153.4,2.269],[2153.3,2.32173],[2153.2,0.37526217],[2153.1,7.3971]],[[2153.6,4e-07],[2154.1,3.2078],[2154.2,2.26323],[2154.3,1.01227494],[2154.6,23.80912141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741318997413,[[2153.8,2.262],[2153.6,3.2078],[2153.5,2.78836],[2153.4,2.32158]],[[2154.2,3.2078],[2154.3,0.6179604],[2154.4,2.32059],[2154.5,0.6169],[2154.6,4.58238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319039031,[[2152.4,2.269],[2152.3,3.8211604],[2152.2,40.8],[2152.1,0.6543],[2152.0,4.16676335]],[[2152.7,0.6423604],[2152.8,3.2078],[2153.0,3.58273],[2153.1,2.32201],[2154.3,4.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319096587,[[2153.9,5.4628],[2153.7,0.6068],[2153.6,2.32138],[2153.4,0.6584604],[2153.3,4.64343]],[[2154.3,0.653],[2154.4,0.6712],[2154.5,0.6084],[2154.6,5.5351704],[2154.8,2.32018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319135715,[[2152.1,2.255],[2151.9,3.2078],[2151.6,20.866],[2151.5,2.32366],[2151.4,0.6119]],[[2152.5,3.2078],[2152.6,0.00697707],[2152.9,2.255],[2153.2,0.615],[2153.4,2.32166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319166238,[[2151.3,0.92955],[2151.2,23.121],[2151.0,4.4944],[2150.9,2.32427],[2150.7,2.40538157]],[[2151.4,0.92951],[2151.8,5.53122],[2151.9,2.32329],[2152.0,1.3002],[2152.2,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319187351,[[2152.1,3.21477707],[2152.0,4.57709],[2151.8,2.3233],[2151.7,0.6239],[2140.0,23.38499305]],[[2152.6,0.92902],[2152.7,0.6322],[2152.8,3.8383],[2152.9,0.6215],[2153.0,2.32907707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319268401,[[2149.4,3.31344],[2149.1,1.3062],[2149.0,24.2708],[2148.6,2.327],[2147.8,21.08331193]],[[2149.8,0.93031],[2149.9,1.30507707],[2150.1,3.8303],[2150.4,2.3252],[2150.5,4.58901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319283307,[[2149.8,3.1853],[2149.6,3.8745],[2149.5,2.96347],[2149.3,2.32619],[2149.0,19.52385388]],[[2149.9,0.00697707],[2150.5,0.6574],[2150.7,3.57985894],[2166.4,43.95688323],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319320321,[[2151.0,2.254],[2150.9,0.9298],[2150.8,3.2078],[2150.7,1.28337707],[2150.4,0.4656]],[[2151.3,0.613],[2151.4,0.6429],[2151.6,0.6534],[2151.7,3.21477707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319354048,[[2149.9,0.93024],[2149.8,0.6731],[2149.7,3.8567],[2149.5,2.26097707],[2148.9,0.807363]],[[2150.2,0.93013],[2150.3,1.8963],[2150.4,0.00697707],[2150.5,3.2078],[2150.6,0.37315464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319412499,[[2148.1,2.289],[2147.9,0.6638],[2147.8,0.00697707],[2147.7,3.2078],[2147.6,0.4656]],[[2148.2,0.00697707],[2148.5,3.2078],[2148.6,1.2747],[2148.8,0.6478],[2149.0,2.32663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319451638,[[2146.5,2.303],[2146.4,41.4341],[2146.3,4.4681],[2146.2,2.32959],[2145.8,0.4664]],[[2147.2,0.6178],[2147.3,0.6422],[2147.4,1.57337],[2147.5,5.5158],[2148.2,2.32758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319507386,[[2147.2,0.9314],[2147.0,2.298],[2146.9,40.8],[2146.8,3.2078],[2146.6,0.73905341]],[[2147.5,3.2078],[2147.6,0.93127],[2147.8,0.6436],[2147.9,0.00697707],[2148.1,3.61609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319547331,[[2148.5,2.268],[2148.4,3.2078],[2148.2,0.00163976],[2148.1,0.6718],[2147.7,2.79354]],[[2149.0,3.2078],[2149.1,1.2899],[2149.2,0.6155],[2149.4,0.00697707],[2149.5,4.58409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319589252,[[2149.0,4.13844],[2148.8,2.256],[2148.7,0.71657835],[2148.6,0.6447],[2148.5,4.18058174]],[[2149.3,0.93055],[2149.5,0.6083],[2149.6,3.2078],[2149.7,2.8948],[2149.8,2.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319658184,[[2150.0,6.52098],[2149.9,0.00170321],[2149.8,0.6206],[2149.7,1.268],[2149.6,0.2]],[[2150.4,0.00697707],[2150.5,1.9141],[2150.6,3.2078],[2150.8,2.32467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319719025,[[2150.1,1.2648],[2150.0,1.04018],[2149.6,5.64277707],[2149.5,43.75875],[2149.3,2.32628]],[[2150.3,3.2078],[2150.4,0.93702707],[2150.5,1.2638],[2150.6,0.6303],[2150.9,2.32462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319739951,[[2150.1,1.39015],[2149.9,3.2078],[2149.8,3.5045],[2149.7,0.624],[2137.7,4.61383033]],[[2150.3,3.2078],[2150.4,2.22513707],[2150.5,0.6394],[2150.8,4.57176],[2151.1,23.93547287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319786378,[[2150.3,3.21477707],[2150.2,2.241],[2150.1,0.6652],[2150.0,40.8],[2149.9,1.3164]],[[2150.4,0.93004],[2150.6,0.6077],[2150.7,2.95871],[2150.8,1.73298564],[2150.9,5.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319887648,[[2149.2,1.05],[2149.1,0.00697707],[2149.0,2.232],[2148.9,4.13848],[2148.8,1.53]],[[2149.3,4.77951],[2149.7,3.51397707],[2149.8,2.32584],[2149.9,2.32568],[2150.3,9.30347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319905967,[[2150.5,2.418],[2150.4,0.93001],[2150.3,3.8823],[2150.1,0.9072],[2150.0,0.69251471]],[[2150.6,0.668],[2150.8,1.57618],[2151.2,0.67707707],[2151.3,5.4358],[2151.7,2.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741319950903,[[2149.6,0.11],[2149.4,0.6238],[2149.3,3.2078],[2149.2,0.6693],[2148.4,43.20821704]],[[2149.7,0.93034],[2149.8,0.6437],[2149.9,0.00697707],[2150.0,0.6598],[2150.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320019872,[[2145.7,0.93207],[2145.5,0.04],[2145.3,5.4308],[2145.2,0.6544],[2145.1,6.00926]],[[2145.8,0.6305],[2145.9,0.66757707],[2146.1,3.2078],[2146.2,2.223],[2146.4,1.58787]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320055496,[[2146.9,2.221],[2146.8,3.2078],[2146.7,0.6376],[2146.6,0.6192],[2106.6,0.34473041]],[[2147.3,0.93838366],[2147.4,0.6233],[2147.5,4.4875],[2147.6,2.221],[2148.2,2.32752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320102919,[[2148.3,40.8],[2148.2,2.219],[2148.0,3.2078],[2147.9,1.2816],[2147.8,0.4656]],[[2148.6,5.0759],[2148.7,0.00699366],[2149.2,2.219],[2149.4,23.93733287],[2150.8,61.24577887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320142635,[[2149.2,0.00699366],[2149.1,2.217],[2149.0,4.76142],[2148.8,0.4756],[2148.7,1.1341]],[[2149.5,0.93043],[2149.6,0.00699366],[2149.8,3.2078],[2149.9,3.493],[2150.0,0.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320196693,[[2149.5,1.02042],[2149.3,0.651],[2149.2,45.2834],[2149.1,2.38199366],[2148.9,2.87318686]],[[2149.8,1.29912373],[2149.9,7.05209],[2150.0,0.6124],[2150.1,2.215],[2150.5,2.32501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320217899,[[2149.1,0.00699366],[2148.8,40.8],[2148.7,3.2078],[2148.6,2.215],[2148.5,2.88202]],[[2149.2,2.20216],[2149.3,3.2078],[2149.5,5.21249],[2150.2,9.31069],[2153.4,220.04906586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320314894,[[2150.2,0.01],[2150.1,2.81255],[2150.0,3.2078],[2149.8,0.01],[2149.7,2.21697723]],[[2150.4,0.6173],[2150.5,2.19431],[2150.6,5.4168],[2152.3,5.883],[2152.4,62.8346692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320361628,[[2150.9,0.9898],[2150.8,3.21477723],[2150.6,0.6341],[2150.5,40.89]],[[2151.1,1.2891],[2151.2,4.13751],[2151.4,2.205],[2151.7,23.93483287],[2152.1,23.27945903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320397653,[[2152.1,3.2078],[2151.9,42.0466],[2151.7,2.823],[2151.2,0.00697723],[2149.6,2.84095344]],[[2152.4,0.6623],[2152.5,1.2565],[2152.8,5.4098],[2153.5,4.649],[2153.7,25.50223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320418273,[[2152.3,0.00697723],[2151.9,40.8],[2151.8,1.2632],[2151.7,3.8561],[2151.6,4.5247]],[[2152.5,4.13694],[2152.6,2.201],[2152.7,1.8565],[2153.4,6.97094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320487531,[[2149.6,0.00697723],[2149.3,1.2479],[2149.2,4.13834],[2149.1,0.6393],[2146.7,48.14346004]],[[2149.7,1.57454],[2149.8,0.6432],[2149.9,2.2],[2150.0,3.2078],[2150.2,2.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320523475,[[2148.9,0.22697723],[2148.6,40.8],[2148.5,4.8695],[2148.4,0.6136],[2146.7,2.8349153]],[[2149.0,0.93064],[2149.2,2.844],[2149.3,0.674],[2149.4,3.21477723],[2149.5,3.35271593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320571597,[[2148.8,4.499],[2148.2,0.4656]],[[2149.3,4.13831],[2149.4,1.316],[2149.5,2.194],[2149.6,0.00697723],[2149.7,2.32595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320607017,[[2149.2,0.02],[2149.1,3.2078],[2149.0,0.93759723],[2148.8,0.6476],[2148.7,40.95]],[[2149.3,0.6189],[2149.4,2.192],[2149.6,4.1382],[2149.7,1.2534],[2153.0,140.24578238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320680094,[[2147.9,3.2278],[2147.8,1.58696],[2147.5,0.0346515],[2147.4,3.4259],[2147.2,2.32847]],[[2148.0,0.6653],[2148.1,1.60385],[2148.2,0.626],[2148.3,2.189],[2148.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320706300,[[2149.8,5.6078],[2149.5,0.6247],[2149.4,3.19],[2149.3,0.6513],[2149.2,0.6551]],[[2149.9,0.93025],[2150.0,1.2202],[2150.1,0.6574],[2150.2,5.39977723],[2150.5,2.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320769578,[[2148.9,3.2078],[2148.7,0.67657723],[2148.3,3.446],[2148.2,25.04871983],[2147.6,4.85605346]],[[2149.0,0.93064],[2149.2,1.27657723],[2149.4,7.71408],[2149.5,2.32608],[2149.9,5.28115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320857043,[[2149.8,0.17],[2149.6,4.13816],[2149.5,1.8877],[2149.4,41.01697723],[2149.1,2.174]],[[2149.9,2.20275],[2150.1,2.174],[2150.2,3.2078],[2150.3,0.6606],[2150.4,2.33215723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320893670,[[2150.7,7.96771],[2150.5,42.10147723],[2150.4,0.6088],[2150.3,5.55],[2149.9,2.3256]],[[2150.8,0.00697723],[2151.0,0.9298],[2151.2,2.17],[2151.4,5.1641],[2151.8,23.93465287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741320967926,[[2151.2,1.3232],[2151.1,4.13751],[2151.0,0.6715],[2150.8,0.07],[2150.6,2.32479]],[[2151.4,1.58322],[2151.5,0.6541],[2151.6,2.8055],[2151.8,3.2078],[2151.9,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321001841,[[2150.3,7.23e-06],[2150.0,0.627],[2149.5,24.0718],[2149.0,4.17671983],[2148.5,2.32705]],[[2150.4,4.13784],[2150.5,0.6739],[2150.6,1.32417723],[2150.7,2.16],[2150.8,2.32468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321078205,[[2149.5,5.72477723],[2149.4,40.8],[2149.3,2.91781],[2149.1,3.69],[2148.6,2.32701]],[[2149.6,0.93038],[2149.9,4.0422],[2150.0,3.2078],[2150.3,23.93626287],[2150.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321099535,[[2148.9,0.00697723],[2148.7,3.2078],[2148.5,40.8],[2148.4,0.93088],[2148.3,3.3928]],[[2149.0,1.58144],[2149.1,2.7795],[2149.3,3.2078],[2149.4,2.33316723],[2152.4,1.38090192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321131952,[[2150.3,0.06],[2150.2,1.2786],[2150.1,3.2078],[2150.0,0.00697723],[2149.9,2.862]],[[2150.7,3.2078],[2150.9,1.9488],[2151.0,2.153],[2151.5,2.32395],[2151.7,21.61105287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321195815,[[2150.0,3.21477723],[2149.9,0.6438],[2149.8,40.8],[2149.6,0.08094162],[2149.0,2.79211]],[[2150.5,3.2078],[2150.6,2.149],[2150.7,1.2602],[2150.8,3.21655234],[2150.9,2.32461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321225839,[[2148.5,42.41],[2148.4,3.21477723],[2148.3,0.93092],[2148.1,2.7773],[2148.0,2.756]],[[2148.8,0.93772723],[2149.0,0.6139],[2149.1,1.2933],[2149.2,5.3558],[2149.4,2.32619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321282785,[[2150.9,4.14762],[2150.6,1.2888],[2150.5,0.64257723],[2150.4,2.146]],[[2151.0,0.00697723],[2151.2,0.92971],[2151.5,2.7668],[2151.6,0.6504],[2151.7,6.15808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321361165,[[2151.0,0.6155],[2150.9,0.68287723],[2150.8,0.92983],[2150.7,0.6464],[2150.6,44.0078]],[[2151.1,0.92974],[2151.3,0.6407],[2151.4,2.914],[2151.5,24.42843009],[2151.8,5.29264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321389074,[[2151.8,0.05],[2151.7,3.2078],[2151.4,0.72987723],[2151.2,5.74833],[2143.1,272.988]],[[2151.9,0.00697723],[2152.1,0.92931],[2152.2,1.2885],[2152.3,2.7533],[2152.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321431521,[[2153.5,5.5978],[2153.4,1.9204],[2153.2,2.137],[2153.1,3.59],[2152.9,43.46960285]],[[2153.7,0.6666],[2153.8,1.2785],[2154.0,0.36393353],[2154.3,7.66475],[2155.6,17.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321476682,[[2157.4,0.92702],[2156.9,5.3398],[2156.8,0.464],[2156.7,2.94366],[2155.2,2.97]],[[2157.5,3.2078],[2157.7,1.3147],[2157.8,1.55697],[2157.9,2.132],[2158.4,2.31648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321526915,[[2158.6,0.11696056],[2158.5,0.92652],[2158.4,0.634],[2158.3,3.853],[2158.2,0.8082]],[[2158.8,0.92642],[2158.9,0.6466],[2159.0,2.128],[2159.1,0.6538],[2159.2,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321556041,[[2157.2,4.25487],[2157.1,0.00696056],[2157.0,2.7759],[2156.8,12.83062638],[2156.7,41.4337]],[[2157.5,0.00696056],[2157.7,0.92689],[2158.1,3.4224],[2158.2,3.58353343],[2158.3,2.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321626982,[[2159.1,0.00696056],[2159.0,3.2078],[2158.7,2.125],[2158.6,0.6286],[2158.0,6.80517566]],[[2159.2,0.92625],[2159.4,0.6193],[2159.6,3.2078],[2159.7,5.07639],[2159.8,0.37207933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321669630,[[2160.0,0.9259],[2159.8,44.0078],[2159.6,2.31519],[2159.5,1.9536],[2159.4,2.13096056]],[[2160.1,0.6593],[2160.4,0.92574],[2160.5,5.3318],[2160.6,1.63455885],[2160.7,20.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321723662,[[2160.5,2.14],[2160.2,2.7682],[2160.1,6.4178],[2160.0,1.2467],[2159.9,0.00694428]],[[2160.8,3.2078],[2161.1,3.3915],[2161.2,0.36362919],[2161.3,0.6492],[2172.1,5.75084624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321728060,[[2161.1,0.6145],[2160.9,0.93244428],[2160.8,0.6462],[2160.7,5.3298],[2160.5,40.8]],[[2161.2,1.00473944],[2161.3,0.92536],[2161.7,1.2585],[2161.8,0.6492],[2161.9,4.43475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321804323,[[2159.4,0.45694428],[2159.2,4.13404],[2159.0,42.0996],[2158.9,1.2832],[2157.3,4.63515]],[[2159.5,0.92612],[2159.6,0.6624],[2159.7,2.121],[2159.8,3.2078],[2159.9,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321830057,[[2161.2,1.94],[2161.1,0.92541],[2160.9,1.3476],[2160.8,8.2378],[2160.6,0.67264428]],[[2161.6,5.37454],[2161.7,2.12],[2161.8,0.6653],[2162.1,0.3719208],[2162.2,2.31243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321872995,[[2158.5,2.19465],[2158.3,3.2078],[2158.2,0.6097],[2158.1,22.902],[2158.0,0.08062078]],[[2158.8,0.92644],[2159.0,3.2078],[2159.2,0.6253],[2159.3,4.43555],[2159.4,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321929736,[[2157.4,0.62734428],[2157.3,45.2554],[2157.2,0.92708],[2157.1,2.121],[2157.0,0.01]],[[2157.6,0.92697],[2157.8,0.6527],[2157.9,5.3288],[2158.2,2.31673],[2158.3,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741321979166,[[2156.9,2.17],[2156.8,1.57034],[2156.7,0.62284428],[2156.6,3.8483],[2156.5,46.499]],[[2157.4,1.327],[2157.5,5.3438],[2157.6,0.6162],[2158.0,2.31697],[2159.4,21.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322009174,[[2159.8,3.2778],[2159.7,0.6414],[2159.6,3.05405],[2159.4,0.74054428],[2159.0,0.54377355]],[[2160.0,0.92591],[2160.3,3.8581],[2160.4,0.6331],[2160.6,2.7681],[2160.7,2.6751864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322087926,[[2159.2,0.6586],[2159.0,4.13412],[2158.8,42.0646],[2158.7,2.121],[2158.6,0.37596053]],[[2159.3,0.00694428],[2159.5,4.13394],[2159.7,3.4132],[2159.8,0.6275],[2160.4,0.34601322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322125042,[[2164.7,3.2078],[2164.2,3.25709],[2163.9,0.4624],[2163.8,4.97032683],[2163.7,0.4624]],[[2164.8,0.92385],[2165.2,2.914],[2165.3,6.1768],[2165.4,1.3033],[2165.5,3.0006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322175969,[[2163.4,0.92442],[2163.2,0.00692809],[2163.1,3.2078],[2163.0,0.6528],[2162.9,2.8384]],[[2164.0,2.377],[2164.1,0.00692809],[2164.2,3.2078],[2164.5,2.30996],[2164.8,2.30974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322220215,[[2164.3,2.25],[2164.0,44.0078],[2163.9,5.559],[2163.8,1.28692809],[2141.9,8.56546421]],[[2164.5,0.00692809],[2164.6,0.92395],[2164.7,3.8222],[2164.9,1.3156],[2165.0,2.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322260744,[[2161.7,2.39],[2161.5,3.19526],[2161.4,1.3077],[2161.3,3.59692809],[2161.1,3.2078]],[[2161.9,0.92513],[2162.1,3.2078],[2162.3,2.9436],[2162.4,0.6444],[2162.8,2.31184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322294965,[[2161.3,0.04692809],[2161.2,41.72536],[2161.0,0.6504],[2160.9,5.4818],[2160.7,6.90799358]],[[2161.5,0.92527],[2161.6,3.2078],[2161.8,0.6393],[2162.0,0.36843662],[2162.1,2.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322324588,[[2160.8,0.96556],[2160.6,0.00692809],[2160.4,40.86],[2160.3,5.52221],[2160.2,2.8291]],[[2160.9,3.2078],[2161.0,0.00692809],[2161.1,3.08644],[2161.2,0.6224],[2161.3,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322383136,[[2164.4,0.92402],[2163.9,5.51829],[2163.8,2.7801],[2163.5,0.6141],[2151.3,5.71030947]],[[2164.5,1.2352],[2164.7,2.135],[2164.8,3.8775],[2164.9,20.754],[2165.1,0.3716981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322437580,[[2164.0,0.92416],[2163.9,1.265],[2163.7,3.21472809],[2163.6,2.134],[2163.5,0.37546388]],[[2164.3,3.2078],[2164.4,0.92404],[2164.5,3.4486],[2164.8,0.6461],[2165.3,2.6530625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322482417,[[2162.1,0.00692809],[2161.9,40.8],[2161.8,3.8618],[2161.7,2.21836],[2161.5,6.25635966]],[[2162.2,4.13276],[2162.5,2.7503],[2162.6,2.98048],[2162.7,2.97096],[2164.0,8.15077709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322530763,[[2161.7,3.24],[2161.6,0.00692809],[2161.5,3.2078],[2161.4,0.6128],[2161.3,5.5232]],[[2161.8,0.92513],[2161.9,3.2078],[2162.0,2.131],[2162.1,0.00692809],[2162.2,0.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322609220,[[2162.5,0.6357],[2162.4,0.00692809],[2162.3,3.2078],[2161.8,2.127],[2161.6,2.31296]],[[2162.6,0.92479],[2162.9,3.2078],[2163.0,2.31157],[2163.3,0.6673],[2163.4,3.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322677577,[[2159.5,0.04],[2159.4,3.8501],[2159.3,0.92619],[2159.2,40.8],[2159.1,1.3454]],[[2159.6,0.92607],[2159.8,6.7407],[2159.9,2.7505],[2160.0,0.6443],[2160.1,2.31474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322724727,[[2160.5,0.00694428],[2160.4,1.2419],[2160.3,2.124],[2160.2,4.1336],[2158.3,4.63301]],[[2160.6,0.92565],[2160.8,3.2078],[2160.9,1.2611],[2161.0,2.76744428],[2161.2,2.31351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322763658,[[2161.8,0.00694428],[2161.5,0.92524],[2161.3,2.7619],[2161.2,4.5348],[2160.5,28.434]],[[2161.9,0.92509],[2162.1,3.8241],[2162.2,1.2415],[2162.3,0.00694428],[2162.4,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322797693,[[2159.5,0.92],[2159.4,0.92614],[2159.3,0.6701],[2159.2,3.8643],[2159.1,3.502]],[[2159.7,4.13383],[2160.2,2.122],[2160.3,2.94006],[2160.4,0.6626],[2160.5,2.92873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322866634,[[2159.4,44.0078],[2159.3,0.6522],[2158.8,3.0363285],[2083.4,18.45532134]],[[2159.7,0.92607],[2160.0,2.121],[2160.1,3.59043],[2160.2,5.52244],[2160.3,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322883741,[[2158.3,1.816],[2158.2,1.55405],[2158.1,44.0078],[2158.0,0.6119],[2157.9,6.761]],[[2158.4,0.92659],[2158.5,3.2078],[2158.8,4.0473],[2158.9,2.316],[2159.1,2.31574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322946011,[[2158.7,0.92646],[2158.4,9.38],[2158.3,1.3131],[2158.2,6.16562],[2158.1,40.8]],[[2158.8,5.3278],[2158.9,20.44209838],[2159.0,3.57078],[2170.0,4.60977495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741322998372,[[2157.7,43.8652],[2157.6,0.6594],[2157.5,4.80686],[2157.3,0.58],[2157.0,4.83631021]],[[2158.2,1.94454428],[2158.3,5.3248],[2158.5,2.31645],[2158.6,0.37436635],[2158.7,2.31626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323092136,[[2156.5,0.6198],[2156.4,3.18745],[2156.2,1.2923],[2156.0,3.39],[2155.9,5.5269]],[[2156.6,0.92738],[2156.7,0.6633],[2156.8,5.3228],[2156.9,1.65284257],[2157.0,2.32495428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323128260,[[2156.3,2.9313],[2156.1,1.54886],[2156.0,0.6191],[2155.9,6.7378],[2155.8,2.113]],[[2156.4,4.78067],[2156.6,3.4311],[2156.7,2.31831],[2158.3,5.883],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323201933,[[2155.4,3.82727],[2155.3,0.6326],[2155.1,0.6329],[2155.0,3.43],[2154.9,5.528]],[[2155.6,1.54242],[2155.7,2.11694428],[2155.8,1.305],[2155.9,5.52702],[2157.5,0.08075398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323254575,[[2156.0,0.92762],[2155.7,2.31938],[2155.6,49.407],[2155.5,3.61916],[2155.4,3.2078]],[[2156.1,3.2078],[2156.3,21.61105287],[2156.8,2.31822],[2157.0,8.20107],[2157.5,4.63503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323311317,[[2155.8,3.4678],[2155.6,1.54549],[2155.4,3.7563],[2155.0,2.32013]],[[2155.9,0.92766],[2156.2,5.5267],[2156.4,4.20633],[2156.5,2.104],[2157.2,25.45471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323355850,[[2157.6,10.18693],[2157.5,3.2078],[2157.3,47.12441],[2157.2,5.81263646],[2157.1,2.31779]],[[2157.7,0.00696072],[2158.1,4.13455],[2158.2,0.6405],[2158.3,2.1],[2159.0,4.63179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323442111,[[2158.1,0.00696072],[2157.7,2.719],[2157.5,3.2078],[2157.3,2.66172729],[2157.2,62.04636564]],[[2158.2,0.92667],[2158.3,3.8529],[2158.4,0.6632],[2158.5,2.7283],[2158.6,2.32331072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323459814,[[2159.3,9.7962],[2159.1,3.8248],[2159.0,2.96631],[2158.9,16.2483],[2158.8,2.316]],[[2159.4,0.00696072],[2159.6,3.2078],[2159.8,3.67792],[2160.2,24.52505287],[2160.5,2.31432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323540064,[[2158.6,0.47],[2158.5,1.58871],[2158.4,0.6431],[2158.3,3.8295],[2158.2,15.26664]],[[2158.7,0.92648],[2158.8,1.2797],[2158.9,2.7244],[2159.0,3.2078],[2159.1,2.31573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323607306,[[2155.5,7.99],[2155.3,4.5298],[2155.2,40.8],[2155.1,15.1314],[2155.0,2.091]],[[2155.6,0.9278],[2155.8,2.091],[2155.9,3.2078],[2156.0,3.59613],[2156.1,2.99937072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323655964,[[2155.5,1.54732],[2155.3,2.089],[2154.6,20.90573918],[2154.4,7.98732458]],[[2155.9,3.8348],[2156.0,0.6295],[2156.1,1.0583653],[2156.2,5.07463],[2156.3,2.69217491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323673462,[[2156.0,3.89],[2155.8,42.1435],[2155.6,11.38721],[2155.5,2.31952],[2155.3,2.088]],[[2156.5,2.088],[2156.6,5.1749],[2156.7,0.00460212],[2157.0,2.68718597],[2157.5,30.09507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323741625,[[2158.9,0.92637],[2158.8,0.39],[2158.7,0.00696072],[2158.6,3.4128],[2158.5,3.2078]],[[2159.0,3.2078],[2159.1,0.92632],[2159.4,0.6686],[2159.6,3.3355999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323757835,[[2156.1,43.70696072],[2156.0,4.1354],[2155.8,2.084],[2155.7,4.74],[2155.6,1.8668]],[[2156.4,0.92748],[2156.7,2.084],[2156.8,3.2078],[2156.9,2.9695],[2168.8,5.76117831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323817575,[[2158.6,3.1165],[2158.3,40.8],[2158.2,8.5708],[2158.0,2.6785721],[2157.9,3.62563]],[[2158.7,0.00696072],[2159.2,3.2078],[2159.3,1.321],[2159.4,2.31549],[2159.6,1.00631459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323854722,[[2159.4,43.17],[2159.3,0.92617],[2159.2,1.33184428],[2159.1,5.9711],[2159.0,3.55]],[[2159.6,4.13388],[2159.9,0.6167],[2160.0,0.0068895],[2160.1,2.96737],[2160.3,2.31445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323911370,[[2161.9,46.01309],[2161.6,3.8431],[2161.5,3.9175],[2161.4,2.31326],[2161.3,0.6257]],[[2162.3,21.10191873],[2162.4,3.2078],[2162.6,2.97327],[2162.9,26.64305287],[2182.9,0.1705254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323930478,[[2162.4,3.4],[2162.1,0.00694428],[2162.0,8.7412],[2161.9,3.2078],[2161.8,42.0639]],[[2162.7,5.135],[2163.1,2.114],[2163.2,0.37670413],[2163.4,2.31118],[2164.6,64.61734761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741323985937,[[2163.2,40.80694428],[2163.1,0.6313],[2163.0,3.2078],[2162.9,3.06063],[2158.8,1.81182079]],[[2163.3,0.92449],[2163.5,0.623],[2163.6,5.69947],[2163.7,5.51869],[2163.8,0.37499118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324044281,[[2163.8,3.2078],[2163.5,0.00694428],[2163.4,1.3018],[2163.0,2.31154],[2162.9,0.4624]],[[2163.9,0.92423],[2164.2,1.9622],[2164.3,2.31019],[2164.4,3.2078],[2164.5,4.42897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324089006,[[2160.9,4.28e-06],[2160.3,1.0443],[2160.2,5.3418],[2160.1,0.6452],[2160.0,40.8]],[[2161.0,0.92547],[2161.2,3.2078],[2161.3,4.45136],[2161.5,3.62834],[2161.6,5.28252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324125435,[[2161.8,3.21474428],[2161.6,43.611],[2161.4,0.6597],[2161.2,3.3391],[2161.1,2.39407198]],[[2162.0,0.92505],[2162.4,1.8933],[2162.5,3.2078],[2162.6,2.167],[2162.7,2.31195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324165668,[[2164.0,0.92419],[2163.8,3.2078],[2163.6,0.6193],[2163.5,2.31095],[2163.4,2.13]],[[2164.2,3.2078],[2164.3,1.54378],[2164.4,3.3615],[2164.5,19.79491873],[2164.8,2.30965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324220706,[[2163.8,3.2078],[2163.6,2.11],[2163.4,1.55271],[2163.3,41.1683],[2163.2,20.74]],[[2163.9,0.92423],[2164.2,2.31034],[2164.3,2.31017],[2164.4,0.6459],[2164.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324232521,[[2166.1,0.00692793],[2166.0,2.187],[2165.9,4.80346],[2165.8,20.735],[2165.2,0.4616]],[[2166.3,10.15840206],[2166.4,4.78527207],[2166.5,3.21467341],[2166.7,2.188],[2166.8,1.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324275641,[[2163.3,0.00692793],[2163.1,41.72455],[2163.0,0.3812],[2162.9,6.0328],[2162.4,21.1994]],[[2163.4,14.94489413],[2163.6,0.6473],[2163.7,3.21472793],[2163.9,2.98179],[2239.5,23.00278916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324310066,[[2161.2,0.92539],[2161.1,5.1778],[2160.9,41.4736],[2160.8,0.6181],[2160.7,7.42388793]],[[2161.3,9.23517206],[2161.4,4.13312],[2161.5,0.66082793],[2161.8,3.57639],[2161.9,2.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324353694,[[2161.2,1.08231793],[2161.0,46.1168],[2160.9,0.6174],[2160.8,0.8952],[2160.7,2.67433328]],[[2161.3,12.02564413],[2161.4,1.55341],[2161.6,3.2078],[2161.7,0.6602],[2161.9,2.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324420525,[[2161.8,3.24],[2161.6,1.2947],[2161.4,10.8109],[2161.3,43.11332],[2160.1,8.36938271]],[[2161.9,0.92509],[2162.2,5.118],[2162.3,0.00692793],[2162.4,4.40525],[2183.4,15.39366969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324477683,[[2162.2,3.96],[2162.1,0.92496],[2162.0,3.2078],[2161.9,0.6171],[2161.8,5.41]],[[2162.3,0.93184793],[2162.6,4.48],[2162.7,0.6529],[2162.8,2.31182],[2164.6,107.34933472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324560167,[[2163.4,3.97405],[2163.2,0.6292],[2163.1,7.6072],[2163.0,0.6765],[2162.9,2.31164]],[[2163.5,0.00692793],[2163.7,2.23046],[2163.8,3.2078],[2163.9,2.088],[2164.1,2.68476744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324592093,[[2163.5,5.76911793],[2163.4,40.8],[2163.3,2.7506],[2163.1,5.19],[2163.0,2.9444]],[[2163.7,0.92434],[2164.0,3.2078],[2164.1,5.05963],[2164.2,2.97893],[2164.3,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324638634,[[2162.5,4.02],[2162.3,1.55418],[2162.2,0.6627],[2162.1,5.9112],[2162.0,44.01472793]],[[2162.6,0.92479],[2162.7,4.5465],[2162.9,2.086],[2163.0,2.97871],[2163.2,2.31141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324694077,[[2166.2,1.34325],[2166.0,3.21472793],[2165.8,3.07851],[2165.7,25.12364],[2165.5,1.3176]],[[2166.3,0.6633],[2166.4,1.57091],[2166.6,3.2078],[2166.7,0.6227],[2166.8,2.30755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324729318,[[2166.9,2.87293],[2166.7,2.30757],[2166.6,5.51551],[2166.5,44.9895],[2166.4,4.61568]],[[2167.0,0.92291],[2167.1,1.25051859],[2167.2,5.51492],[2167.3,2.30697],[2167.5,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324751221,[[2167.6,2.89266],[2167.4,1.2655],[2167.3,2.30694],[2167.2,8.48176793],[2155.5,5.71200848]],[[2167.7,0.92953793],[2167.8,0.6508],[2167.9,2.92535],[2168.0,2.95091],[2168.1,5.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324839889,[[2167.0,7.44],[2166.9,1.56013],[2166.8,0.6422],[2166.7,0.92304],[2166.6,14.6717]],[[2167.1,4.13067],[2167.2,0.6597],[2167.3,2.30697],[2167.4,2.30688],[2167.5,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324844091,[[2168.2,0.92238],[2167.9,2.3063],[2167.8,2.91802],[2167.7,3.8437],[2167.6,41.4355]],[[2168.3,0.9224],[2168.4,3.2078],[2168.6,2.30562],[2168.7,4.0462],[2168.8,6.91637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324891621,[[2164.3,0.92404],[2164.1,4.23],[2164.0,3.8459],[2163.9,2.31748793],[2163.8,5.04126]],[[2164.5,0.92401],[2164.7,2.08792793],[2164.8,3.2078],[2164.9,2.97014],[2165.1,4.61868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324928542,[[2167.2,0.9228],[2167.1,0.6704],[2167.0,2.30725],[2166.9,47.08749],[2166.8,2.079]],[[2167.3,0.92282],[2167.5,0.6281],[2167.6,2.95806],[2167.7,2.08592793],[2167.8,5.51432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741324994900,[[2167.9,3.00252],[2167.8,0.00692793],[2167.7,41.425],[2167.6,2.92504],[2167.5,8.4558]],[[2168.0,0.92253],[2168.2,2.97354],[2168.4,6.19440793],[2168.5,2.7806],[2170.1,5.96328635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325023223,[[2169.1,3.29202],[2169.0,3.2078],[2168.9,0.6369],[2168.8,2.30535],[2168.7,44.9714]],[[2169.2,0.922],[2169.3,3.21472793],[2169.4,2.93654],[2169.5,2.92574],[2169.6,2.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325066758,[[2170.2,0.6341],[2170.1,3.34],[2170.0,2.30408],[2169.9,3.2078],[2169.8,42.944]],[[2170.7,1.2562],[2170.8,5.3458],[2170.9,4.60645],[2171.0,0.00691165],[2171.3,4.60549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325118706,[[2171.5,0.921],[2171.4,5.9038],[2171.2,2.30281],[2171.1,3.61503],[2171.0,54.8103]],[[2171.6,0.92098],[2171.8,2.30221],[2171.9,3.62731165],[2172.1,4.60377],[2172.2,3.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325157434,[[2174.6,3.2078],[2174.4,0.92667165],[2174.1,4.52373],[2174.0,2.29979],[2172.7,41.2624]],[[2174.7,0.93029352],[2174.9,2.93091],[2175.0,8.96975],[2175.2,4.59719],[2175.4,4.59681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325182359,[[2175.2,0.91942],[2175.1,3.2078],[2175.0,0.00689481],[2174.9,2.85129576],[2174.8,2.29901]],[[2175.3,0.91942],[2175.4,0.6384],[2175.5,2.92428],[2175.6,2.29823],[2175.7,2.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325256512,[[2172.0,3.2078],[2171.9,0.6268],[2171.8,2.205],[2171.7,0.0137],[2171.6,2.30923481]],[[2172.6,2.94169],[2172.7,4.5063],[2172.9,3.2078],[2173.0,5.89338481],[2174.5,0.08011723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325305337,[[2173.5,3.2078],[2173.1,4.44975],[2173.0,0.6643],[2172.9,0.6218],[2159.0,4.56993989]],[[2173.7,0.92011],[2173.8,1.329],[2173.9,2.16289481],[2174.0,0.632],[2175.4,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325313745,[[2173.6,1.94488],[2173.5,3.8423],[2173.3,2.3005],[2173.2,0.58]],[[2173.7,0.92008],[2173.8,1.329],[2173.9,0.00689481],[2174.0,5.07286],[2174.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325405222,[[2170.3,3.6178],[2170.2,0.92154],[2170.0,1.2783],[2169.9,2.91889665],[2169.8,45.19728]],[[2170.4,0.92147],[2170.6,2.30352],[2170.7,3.58929],[2170.9,5.26537101],[2171.0,7.81406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325431644,[[2167.9,2.99253],[2167.8,0.00691101],[2167.7,43.002],[2167.6,2.30662],[2167.5,3.11]],[[2168.0,2.2276],[2168.1,3.2078],[2168.2,2.30605],[2168.3,2.94926101],[2168.6,6.81533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325462370,[[2168.7,0.92217],[2168.5,7.10691101],[2168.4,4.46579],[2168.3,3.2078],[2168.2,3.31361155]],[[2168.8,0.92218],[2169.0,3.2078],[2169.1,2.92255],[2169.3,2.16691101],[2170.1,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325512009,[[2169.1,3.28202],[2168.9,7.64506],[2168.8,0.00691101],[2168.7,5.84544],[2168.0,0.0281]],[[2169.2,0.00691101],[2169.3,0.92196],[2169.5,0.6709],[2169.6,5.51232],[2169.7,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325557339,[[2169.1,0.92198],[2169.0,0.00691101],[2168.9,2.7629],[2168.8,2.92502],[2168.7,5.5132]],[[2169.3,1.58176],[2169.4,3.21471101],[2169.6,2.93993],[2170.7,50.68168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325597791,[[2170.8,0.92129],[2170.6,2.62691101],[2170.5,2.92355],[2170.4,5.51144],[2170.3,0.6687]],[[2170.9,0.92125],[2171.0,0.6354],[2171.1,5.51765101],[2171.2,3.60872],[2182.6,10.31073146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325626008,[[2171.0,2.35],[2170.9,4.12904],[2170.7,0.6483],[2170.6,5.83345],[2170.4,2.30357]],[[2171.1,0.92808101],[2171.3,2.30276],[2171.4,2.30262],[2171.5,3.2078],[2171.6,1.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325703068,[[2171.5,0.37],[2171.4,0.92101],[2171.3,5.33671101],[2171.1,6.1818],[2171.0,43.46254601]],[[2171.6,2.18486],[2171.9,2.30211],[2172.0,6.16915],[2172.3,0.36590136],[2172.4,6.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325755116,[[2171.3,0.92106],[2171.2,2.78],[2171.0,2.91462],[2170.9,5.51089],[2170.8,4.26]],[[2171.4,0.92106],[2171.5,0.6689],[2171.6,2.30247],[2171.7,3.4539],[2171.8,2.30920101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325799553,[[2171.8,2.83],[2171.5,2.178],[2171.4,7.5786],[2171.3,2.30268]],[[2171.9,0.92083],[2172.0,1.2841],[2172.1,3.21471101],[2172.2,2.96498],[2172.3,2.30169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325849388,[[2171.9,0.42],[2171.7,3.2078],[2171.6,4.4233],[2171.5,0.74],[2171.3,4.7829]],[[2172.0,1.57989],[2172.1,3.21471101],[2172.2,2.30179],[2172.3,2.92653],[2172.4,20.54332627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325887830,[[2171.8,0.92087],[2171.7,40.8],[2171.6,5.3198],[2171.5,2.3025],[2171.4,2.96217]],[[2171.9,0.92087],[2172.1,2.97159101],[2172.2,3.60097],[2172.3,3.2078],[2172.4,21.99452627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325914852,[[2172.6,2.104],[2172.5,11.62923],[2172.4,2.30155],[2172.3,0.6606],[2172.1,9.18691101]],[[2173.1,3.2078],[2173.2,2.91975],[2173.3,1.2469],[2173.4,0.00691101],[2173.5,4.60094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741325981606,[[2172.8,1.02045],[2172.6,2.103],[2172.5,5.50915],[2172.4,1.4351],[2171.2,4.24269652]],[[2172.9,0.92044],[2173.0,0.6678],[2173.1,3.60521],[2173.2,5.51546101],[2173.8,6.70334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326058768,[[2174.3,0.91981],[2174.2,2.102],[2174.1,5.50753],[2174.0,2.29984],[2173.9,0.64071101]],[[2174.4,0.00691101],[2174.6,0.91969],[2174.7,1.2858],[2174.9,2.92341],[2175.2,0.36947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326074575,[[2173.6,0.92007],[2173.5,2.10691101],[2173.4,2.94689],[2173.3,3.2078],[2173.2,43.10061]],[[2173.7,0.92011],[2173.9,4.23625],[2174.0,5.50771],[2174.3,4.5992],[2174.4,0.00691101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326111899,[[2172.7,5.42047],[2172.6,3.8626],[2172.5,0.6278],[2172.3,5.97162],[2172.2,0.19021101]],[[2172.8,0.92045],[2172.9,0.6375],[2173.0,2.30092],[2173.1,5.5087],[2173.3,1.31321101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326185678,[[2175.5,0.92620465],[2175.4,41.4416],[2175.3,2.095],[2175.2,2.29856],[2175.1,5.50648]],[[2175.6,0.91926],[2175.8,3.2078],[2175.9,0.6202],[2176.0,2.30464465],[2176.1,1.2599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326253513,[[2176.9,0.91871],[2176.7,2.091],[2176.6,5.50488],[2176.5,2.96385],[2176.4,0.628]],[[2177.0,1.9591],[2177.2,0.9186],[2177.4,3.2078],[2177.6,4.74755038],[2177.7,2.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326281149,[[2176.5,7.35],[2176.3,5.9225],[2176.2,0.6629],[2176.1,54.99],[2176.0,20.62789465]],[[2176.8,3.2078],[2176.9,0.661],[2177.0,1.304],[2177.2,4.38655],[2178.0,9.19646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326336093,[[2176.5,0.91887],[2176.4,0.00689465],[2176.1,7.59438],[2176.0,2.29771],[2175.9,1.2612]],[[2176.6,0.91887],[2176.8,3.8486],[2177.0,5.67786],[2177.1,2.29665],[2178.0,25.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326369910,[[2176.8,2.94872],[2176.6,1.275],[2176.5,45.1852],[2176.4,6.12469465],[2176.3,2.29735]],[[2176.9,0.91873],[2177.2,0.6496],[2177.3,5.50421],[2177.4,5.68969],[2188.3,5.70157081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326437873,[[2174.2,0.91986],[2174.1,47.1278],[2174.0,0.00459644],[2173.8,2.30004],[2173.7,7.4174]],[[2174.3,0.91983],[2174.4,0.6479],[2174.5,5.00989465],[2174.6,0.675],[2174.7,6.14347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326452279,[[2175.7,0.9192],[2175.6,0.00689465],[2175.4,5.50614],[2175.3,2.088],[2175.2,40.8]],[[2175.8,0.91918],[2175.9,3.8792],[2176.0,0.63629465],[2176.1,0.6722],[2176.2,4.38557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326512930,[[2178.8,2.087],[2178.6,3.2078],[2178.5,21.2375],[2178.4,2.29516],[2178.3,0.4592]],[[2179.1,3.2078],[2179.2,1.2645],[2179.3,0.00689465],[2179.4,2.29421],[2179.5,2.29411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326524833,[[2179.2,2.89774],[2179.1,2.125],[2179.0,3.21469465],[2178.9,3.61488],[2178.8,2.97]],[[2179.3,0.00689465],[2179.5,1.2877],[2179.7,0.6547],[2179.8,4.12531],[2179.9,2.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326595488,[[2179.5,3.2078],[2179.4,40.80687868],[2179.3,21.2308],[2179.2,2.311],[2178.8,2.2947]],[[2179.8,0.00687868],[2179.9,3.2078],[2180.1,2.91758],[2180.2,5.22356],[2191.7,10.37033896]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326636200,[[2179.2,0.91773],[2178.9,2.29465],[2178.8,2.91637],[2178.7,5.4778],[2178.6,0.00687868]],[[2179.4,0.6337],[2179.6,2.27],[2179.7,2.95493],[2179.8,2.29378],[2201.0,59.69092059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326672465,[[2177.7,0.1],[2177.5,0.91843],[2177.4,2.234],[2177.3,4.0305],[2177.2,2.29643]],[[2177.8,0.91833],[2178.2,2.29542],[2178.3,3.2078],[2178.4,2.249],[2178.5,4.22075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326691355,[[2179.1,0.91775],[2178.8,6.14259],[2178.7,0.6167],[2178.6,5.165],[2178.5,0.2367]],[[2179.3,0.91772],[2179.5,4.4826],[2179.7,2.95049],[2179.8,2.29377],[2179.9,2.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326747702,[[2179.3,5.4778],[2179.2,0.91772],[2179.1,41.4643],[2178.9,3.41],[2178.8,2.8658]],[[2179.5,0.00687868],[2179.6,0.91761],[2179.7,1.8894],[2179.8,2.914],[2179.9,2.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326790433,[[2177.2,4.72857],[2177.1,0.624],[2176.9,5.3358],[2176.8,7.89685],[2176.7,0.667]],[[2177.4,0.91853],[2177.5,0.6552],[2177.6,3.414],[2177.7,3.21467868],[2178.1,2.29557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326833468,[[2176.2,2.66],[2176.1,4.12683],[2175.9,42.1079],[2175.8,5.847],[2175.7,0.37010395]],[[2176.4,0.91895],[2176.5,0.00687868],[2176.6,1.8893],[2176.7,5.3178],[2176.9,2.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326872493,[[2176.8,5.4678],[2176.7,0.91879],[2176.6,2.7343],[2176.4,3.39],[2176.3,2.29737]],[[2176.9,0.91871],[2177.0,1.9072],[2177.1,0.00687868],[2177.3,5.3138],[2177.6,2.29609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326949732,[[2174.9,40.8],[2174.8,0.9585],[2174.7,4.12742],[2174.5,0.9132],[2174.4,2.565]],[[2175.0,0.91953],[2175.3,3.3857],[2175.4,0.00689481],[2175.5,0.6618],[2175.6,5.50605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741326991869,[[2175.7,0.00689481],[2175.4,3.2078],[2175.3,2.19496],[2175.2,40.8],[2175.1,2.103]],[[2175.8,4.75338],[2176.0,2.7609],[2176.1,2.30458481],[2176.2,0.6704],[2176.3,2.29748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327056216,[[2175.2,3.28469481],[2175.0,0.91948],[2174.9,2.102],[2174.8,1.3784],[2174.3,6.80004659]],[[2175.3,0.91939],[2175.4,0.6622],[2175.6,4.4992],[2175.7,2.29812],[2175.9,4.39994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327105743,[[2174.7,5.00964],[2174.6,3.8647],[2174.4,41.4407],[2174.3,6.2082],[2174.2,4.3996]],[[2174.8,1.315],[2174.9,1.52928],[2175.0,0.00689481],[2175.1,2.1],[2175.6,2.29817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327165088,[[2174.8,7.9796],[2174.6,1.2926],[2174.5,3.2078],[2174.4,12.747],[2174.3,2.29948]],[[2175.0,0.92643481],[2175.1,1.3193],[2175.3,5.9745],[2186.5,35.64317831],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327184116,[[2174.5,2.33801],[2174.4,3.2078],[2174.2,2.097],[2174.1,2.51969],[2174.0,0.2594]],[[2174.7,0.91967],[2174.8,0.6401],[2174.9,1.2787],[2175.0,3.21469481],[2175.1,2.29874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327290084,[[2173.5,3.86012],[2173.4,0.626],[2173.3,0.00689481],[2173.1,7.4539],[2173.0,4.39384]],[[2173.7,4.13476481],[2173.8,0.6246],[2173.9,0.6566],[2174.0,2.7514],[2174.2,0.36853761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327308697,[[2172.9,2.33],[2172.8,3.2078],[2172.7,2.20547],[2172.5,5.89199481],[2171.8,21.1015445]],[[2173.0,0.92725481],[2173.1,3.2078],[2173.3,3.5723],[2173.4,3.3831],[2173.5,2.30047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327352635,[[2172.9,4.28819],[2172.6,2.7641],[2172.5,0.90679481],[2172.4,2.30149]],[[2173.2,1.2956],[2173.3,0.6543],[2173.4,2.091],[2173.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327403174,[[2171.8,0.17],[2171.7,4.74809],[2171.6,0.6637],[2171.4,41.06],[2171.3,5.03626]],[[2172.2,0.6559],[2172.3,0.00689481],[2172.4,3.3936],[2172.5,5.50931],[2248.1,41.24629174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327482339,[[2171.2,4.7574],[2171.1,0.6405],[2171.0,0.6731],[2170.9,46.0958],[2170.8,5.9]],[[2171.4,0.92107],[2171.7,3.9804],[2171.8,2.30224],[2171.9,3.2078],[2172.0,2.30201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327524145,[[2171.7,0.02689481],[2171.5,0.6112],[2171.4,0.667],[2171.3,3.03706],[2171.2,3.2078]],[[2171.8,0.92087],[2171.9,0.6655],[2172.1,5.50967],[2172.2,3.63005481],[2172.4,2.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327601701,[[2171.3,2.52],[2171.2,0.676],[2171.1,0.92116],[2171.0,41.4359],[2170.9,5.32]],[[2171.4,2.90484],[2171.7,3.2078],[2171.8,2.30914481],[2171.9,4.38517],[2172.3,4.60349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327651145,[[2170.5,4.74],[2170.4,3.8437],[2170.3,1.53288],[2170.2,2.082],[2170.1,7.1852]],[[2170.6,0.92829165],[2170.9,3.884],[2171.0,2.30311],[2171.1,5.0567],[2171.2,0.36579289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327697280,[[2170.3,5.9678],[2170.0,3.3621],[2169.9,4.15],[2169.7,2.30431],[2169.5,61.475]],[[2170.5,0.92145],[2170.8,0.6221],[2170.9,2.7162],[2171.0,3.2078],[2171.1,2.30303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327763751,[[2171.2,0.00691165],[2170.9,45.3134],[2170.7,22.757],[2170.4,2.3036],[2170.3,2.97607]],[[2171.3,0.92108],[2171.6,7.58727],[2171.7,3.56818],[2171.8,0.6458],[2171.9,0.00691165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327827908,[[2170.9,8.40125],[2170.8,3.8233],[2170.7,0.65951165],[2170.6,42.875],[2170.5,10.1]],[[2171.1,0.92119],[2171.3,1.2995],[2171.4,4.37766],[2171.5,3.8677],[2180.4,270.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327852433,[[2170.5,0.11],[2170.4,0.667],[2170.3,3.63039],[2170.2,3.2078],[2170.1,40.98]],[[2170.6,0.92138],[2170.8,3.875],[2170.9,1.3307],[2171.0,2.30309],[2171.2,4.37784]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327887352,[[2168.6,0.6203],[2168.5,40.8],[2168.4,3.2078],[2168.3,2.074],[2168.2,0.6259]],[[2168.9,3.2078],[2169.2,2.69891165],[2169.3,2.95866],[3262.6,4.869],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327933991,[[2168.4,0.12],[2168.3,6.20414],[2168.2,0.6238],[2168.1,41.4213],[2168.0,0.8135]],[[2168.5,0.00691165],[2168.8,0.6442],[2168.9,3.2078],[2169.0,1.3093],[2169.1,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741327996229,[[2167.5,0.04],[2167.4,0.6199],[2167.3,0.00691165],[2167.2,0.6472],[2167.1,3.9344]],[[2167.6,0.92266],[2167.8,0.6262],[2167.9,2.96778],[2168.0,3.85711165],[2168.1,4.38013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328042958,[[2167.4,5.8678],[2167.3,41.72969165],[2167.2,2.7171],[2167.1,0.6586],[2167.0,4.0]],[[2167.5,1.32633186],[2167.7,1.9861],[2168.0,5.51408],[2168.9,9.22567],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328139934,[[2168.2,0.47691165],[2167.8,43.579],[2167.7,4.4849],[2167.6,1.59224],[2167.1,23.54799932]],[[2168.3,4.52916832],[2168.4,0.36904265],[2168.5,0.6489],[2168.6,3.65027],[2168.8,4.37442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328182466,[[2167.7,2.71],[2167.6,3.2078],[2167.5,42.87491165],[2167.4,2.21954],[2167.3,3.83]],[[2167.8,1.54767],[2167.9,0.6493],[2168.0,0.6104],[2168.1,5.51398],[2168.2,2.30606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328256025,[[2166.1,12.5328],[2166.0,0.92332],[2165.8,40.8],[2165.7,17.3878],[2165.6,2.065]],[[2166.3,0.92323],[2166.4,3.2078],[2166.5,2.065],[2166.7,2.30761],[2166.9,1.2365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328333102,[[2168.6,0.45691165],[2168.3,0.92236],[2168.2,1.8052],[2168.1,3.2078],[2168.0,2.7363]],[[2168.7,4.12999],[2169.0,1.2715],[2169.1,4.37206165],[2169.3,0.028],[2169.4,0.37211805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328376340,[[2170.0,9.2276],[2169.9,1.2579],[2169.8,2.058],[2169.6,15.28958],[2161.0,270.795]],[[2170.1,0.92159],[2170.2,3.2078],[2170.4,2.30373],[2170.5,2.97132],[2170.6,1.66696773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328409356,[[2170.3,10.9224],[2170.1,43.77859],[2170.0,3.2078],[2169.9,15.82],[2169.7,2.30437]],[[2170.4,0.92147],[2170.7,1.3157],[2170.8,2.97888],[2170.9,5.2648],[2171.0,2.67589294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328502026,[[2169.5,7.7875],[2169.4,0.6518],[2169.3,2.055],[2169.2,0.92194],[2169.1,6.44]],[[2170.0,3.2078],[2170.1,2.055],[2170.2,4.23889],[2170.4,2.30374],[2171.6,21.46771285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328506429,[[2169.5,4.5797],[2169.4,1.57369],[2169.3,2.055],[2169.2,3.2078],[2169.1,6.44]],[[2170.0,3.2078],[2170.1,2.055],[2170.2,4.23889],[2170.4,2.969],[2180.9,5.70157081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328586291,[[2168.8,3.88691165],[2168.7,0.6205],[2168.6,3.879],[2168.5,42.853],[2168.4,5.83]],[[2169.1,1.57423],[2169.2,1.30151165],[2169.3,2.053],[2169.4,3.2078],[2169.7,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328645131,[[2166.7,2.7775],[2166.6,0.6181],[2166.5,3.8543],[2166.4,0.92315],[2166.3,3.21691165]],[[2166.8,0.92994165],[2167.0,2.6644],[2167.1,3.2078],[2167.2,3.59582],[2168.1,20.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328744417,[[2167.8,2.32691165],[2167.7,0.6363],[2167.6,44.93043],[2167.4,3.48],[2167.3,0.6752]],[[2167.9,1.57863],[2168.0,2.914],[2168.1,0.6349],[2168.2,0.6182],[2168.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328779951,[[2167.2,47.8469],[2167.1,2.94677],[2167.0,3.2078],[2166.9,2.05291165],[2166.8,4.3474]],[[2167.9,0.6181],[2168.0,2.914],[2168.1,3.2078],[2168.5,5.27474],[2171.2,65.59136368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328838903,[[2167.7,2.20231],[2167.5,3.8677],[2167.4,4.35871165],[2167.3,43.8],[2167.2,2.307]],[[2167.8,0.00691165],[2168.1,0.92246],[2168.3,1.304],[2168.4,5.9269],[2168.7,0.3703903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328875127,[[2168.0,4.13027],[2167.9,0.00691165],[2167.8,1.8878],[2167.7,2.043],[2167.3,2.30695]],[[2168.4,4.46473],[2168.5,0.6462],[2168.6,3.8206],[2168.9,2.30535],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328952891,[[2168.7,0.39691165],[2168.5,40.8],[2168.3,22.20233],[2168.2,3.835],[2167.9,2.72414743]],[[2168.8,4.74755],[2168.9,1.2364],[2169.2,2.31192165],[2169.3,2.041],[2170.6,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741328981508,[[2170.9,44.53125],[2170.8,3.2078],[2170.7,0.6253],[2170.6,3.2875],[2170.5,4.22691165]],[[2171.2,0.92114],[2171.6,3.8735],[2171.7,3.61696],[2171.8,2.3022],[2172.3,4.60347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329057840,[[2172.7,3.2078],[2172.6,1.2778],[2172.5,42.84291165],[2172.4,0.9206],[2172.3,0.6207]],[[2172.8,0.92045],[2172.9,1.243],[2173.0,0.00691165],[2173.1,2.30085],[2173.3,5.50845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329110579,[[2173.3,0.00691165],[2173.1,44.0078],[2172.8,1.236],[2172.7,2.035],[2172.5,1.03677851]],[[2173.4,2.914],[2173.5,1.9264],[2173.6,2.969],[2173.8,2.036],[2173.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329141199,[[2173.9,6.92208],[2173.8,2.042],[2173.6,1.245],[2173.5,5.58725165],[2173.3,69.111]],[[2174.0,0.00691165],[2174.4,0.6213],[2174.7,3.5669],[2174.8,2.2991],[2175.0,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329206743,[[2172.8,3.2078],[2172.6,3.3127],[2172.5,20.647],[2172.4,0.9206],[2172.1,0.34138449]],[[2172.9,0.92041],[2173.1,3.2078],[2173.2,2.30071],[2173.4,3.3285],[2173.5,3.33757547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329241060,[[2172.0,3.83131165],[2171.9,1.2621],[2171.8,42.836],[2171.6,2.30236],[2171.4,4.08550651]],[[2172.3,2.914],[2172.7,3.8693],[2172.8,2.969],[2172.9,2.036],[2173.0,2.30097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329267969,[[2172.6,40.81],[2172.5,4.30086],[2172.4,3.2078],[2172.2,0.3970747],[2172.1,0.6375]],[[2172.7,1.55879],[2172.8,0.655],[2173.0,0.6584],[2173.1,0.00691165],[2173.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329327613,[[2175.8,3.21469544],[2175.6,0.6658],[2175.5,0.9193],[2175.4,3.3432],[2174.3,0.07999274]],[[2175.9,0.91914],[2176.4,6.13552],[2176.5,3.59021],[2176.7,2.041],[2178.0,26.60599274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329357032,[[2175.3,0.6644],[2175.2,40.8],[2175.0,2.07],[2174.9,4.4548],[2174.7,0.91962]],[[2175.4,0.91935],[2175.5,3.2078],[2175.7,3.61892],[2175.8,5.88182],[2176.0,2.07984143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329420285,[[2176.8,0.6491],[2176.7,46.06169544],[2176.6,0.91881],[2176.4,0.6377],[2176.2,0.6641]],[[2176.9,0.91871],[2177.1,1.9479],[2177.2,3.2078],[2177.4,2.29635],[2177.5,4.34323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329454802,[[2177.3,3.26855],[2177.1,0.6327],[2177.0,3.8278],[2176.9,6.48413],[2176.4,4.59452]],[[2177.4,4.1995],[2177.5,0.6261],[2177.6,4.12624],[2177.8,2.969],[2178.3,2.29535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329515234,[[2176.8,2.6819],[2176.7,1.55327544],[2176.6,3.8376],[2176.3,20.622]],[[2177.2,0.6734],[2177.3,1.3275],[2177.4,2.29633],[2177.5,2.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329624918,[[2175.5,6.04708],[2175.4,1.2884],[2175.3,0.6176],[2175.2,2.032],[2175.1,5.17864]],[[2175.8,0.91918],[2175.9,1.27009544],[2176.0,1.04153818],[2176.1,0.6245],[2176.2,7.53636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329656953,[[2177.4,2.9403],[2177.3,1.3002],[2177.2,4.13325544],[2177.0,3.47],[2176.9,2.39264893]],[[2177.5,0.91846],[2177.7,1.9167],[2177.9,23.62906162],[2178.0,2.03],[2178.8,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329720114,[[2176.1,0.00689544],[2175.9,3.3366],[2175.8,3.2078],[2175.3,0.34734854],[2171.5,2.51787119]],[[2176.2,0.91901],[2176.5,0.00689544],[2176.7,2.95471],[2176.8,3.8533],[2176.9,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329755655,[[2175.2,1.2768],[2175.1,44.92726],[2174.9,0.6464],[2174.8,0.36305231],[2173.6,2.97]],[[2175.5,0.91934],[2175.7,3.2078],[2175.9,1.2666],[2176.0,2.29778],[2176.1,7.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329813187,[[2176.3,2.037],[2176.2,3.2078],[2176.0,2.22227],[2175.8,0.6128],[2175.5,22.92825]],[[2176.4,0.91893],[2176.5,0.00689544],[2176.6,0.6535],[2176.7,6.1218],[2176.8,1.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329849804,[[2176.7,2.038],[2176.6,0.6704],[2176.5,0.91886],[2176.4,44.0078],[2176.3,1.2601]],[[2176.8,1.56428],[2176.9,0.00689544],[2177.1,0.6071],[2177.2,2.29656],[2177.3,6.11253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329929774,[[2178.5,3.1574],[2178.4,0.91808],[2178.2,4.5004],[2178.1,0.67],[2178.0,0.00689544]],[[2178.6,0.91801],[2178.8,0.6342],[2178.9,3.2078],[2179.0,3.56124],[2179.2,2.29439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329967603,[[2179.4,3.83],[2179.3,3.2078],[2179.2,1.3346],[2179.1,2.90363],[2179.0,7.461]],[[2179.8,0.91753],[2180.2,7.55312],[2180.4,2.29318],[2180.8,4.58554],[2181.7,5.96286057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741329975502,[[2180.4,9e-06],[2180.2,3.8441],[2180.1,2.067],[2179.9,0.91743],[2179.7,1.2407]],[[2180.5,0.9172],[2180.6,1.3258],[2180.7,2.92081518],[2180.8,3.2078],[2180.9,2.29259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330018843,[[2182.4,5.2878],[2182.3,0.91642],[2182.2,0.006879],[2182.0,3.13],[2181.9,3.2981]],[[2182.6,0.91634],[2182.7,1.3061],[2182.8,0.6525],[2182.9,3.2078],[2183.4,2.29003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330091098,[[2183.0,0.006879],[2182.9,4.12397],[2182.8,0.6168],[2182.7,0.6306],[2182.6,42.928]],[[2183.2,0.91606],[2183.5,3.2078],[2183.6,3.6403],[2183.7,5.03891],[2183.8,2.28961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330112314,[[2184.7,2.6277],[2184.6,4.12325],[2184.3,3.0],[2184.2,2.125879],[2184.1,2.28914]],[[2185.0,0.91534],[2185.1,3.5519],[2185.2,3.2078],[2185.3,0.668679],[2185.4,2.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330151151,[[2183.1,1.0326],[2183.0,3.214679],[2182.7,0.58],[2182.6,2.131],[2182.5,2.29082]],[[2183.3,0.91605],[2183.4,3.538],[2183.5,0.006879],[2183.6,5.3378],[2183.7,2.90261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330204582,[[2181.1,3.2078],[2180.8,2.146],[2180.6,0.6503],[2180.2,2.29322],[2180.1,21.233]],[[2181.2,0.9169],[2181.4,0.6729],[2181.7,3.2078],[2181.8,2.145],[2182.0,1.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330248517,[[2181.5,3.64758],[2181.4,3.2078],[2181.1,5.39231],[2181.0,3.4402],[2180.9,2.29251]],[[2181.6,0.006879],[2181.8,0.91667],[2181.9,1.8932],[2182.0,3.2078],[2182.2,2.29127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330284435,[[2182.3,0.006879],[2182.2,21.2067],[2182.1,5.3628],[2182.0,0.6296],[2181.9,1.55889]],[[2182.5,0.91637],[2182.6,3.2078],[2183.2,3.60669],[2183.3,2.155],[2183.7,0.006879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330350879,[[2184.8,3.2078],[2184.5,9.62],[2184.3,25.60753],[2184.1,14.44],[2184.0,2.28923]],[[2185.2,26.48725903],[2185.7,2.28755],[2185.9,2.28744],[2186.2,1.2549],[2186.4,4.57365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330389304,[[2185.1,2.63e-06],[2184.5,0.609],[2184.4,3.2078],[2184.3,2.226],[2184.2,22.12492]],[[2185.2,7.03702],[2185.3,0.6076],[2185.4,0.055],[2185.5,2.2878],[2185.6,4.50767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330407013,[[2185.1,2.63e-06],[2184.9,3.2078],[2184.6,2.8133],[2184.5,42.3245],[2184.4,0.6178]],[[2185.2,0.91522],[2185.4,2.914],[2185.5,7.70863],[2185.6,2.28771],[2185.7,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330510495,[[2183.1,5.1478],[2183.0,0.92301263],[2182.8,3.3639],[2182.7,44.3257],[2180.6,3.14733883]],[[2183.2,0.91606],[2183.3,0.672],[2183.4,0.00686263],[2183.6,2.28979],[2183.7,2.28969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330549827,[[2181.9,3.2078],[2181.6,1.55699],[2181.5,3.3769],[2181.4,20.93399427],[2180.9,10.58409049]],[[2182.0,0.91657],[2182.3,4.967],[2182.4,4.20932263],[2182.5,3.2078],[2182.6,2.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330573533,[[2182.3,0.91644],[2182.2,3.2078],[2181.9,4.83918],[2181.8,2.053],[2181.7,5.26171]],[[2182.4,1.00038672],[2182.8,3.2078],[2182.9,2.053],[2183.1,2.29033],[2183.2,2.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330626473,[[2182.4,2.29092],[2182.3,10.3968],[2182.0,23.9107],[2181.9,6.07148],[2181.7,12.18034]],[[2183.6,2.28978],[2184.3,4.586],[2184.4,4.57789],[2184.9,4.05338845],[2186.0,2.81396971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330717850,[[2183.0,2.23686263],[2182.8,3.846],[2182.7,0.91627],[2182.6,6.0648],[2182.5,1.01905166]],[[2183.1,0.91611],[2183.3,4.8775],[2183.4,2.29002],[2183.5,4.34579263],[2194.2,10.37033896]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330773894,[[2182.2,3.9722],[2182.1,3.2078],[2182.0,0.91656],[2181.9,0.6515],[2181.8,6.0277]],[[2182.3,0.91646],[2182.5,2.914],[2182.6,0.6678],[2182.7,5.50544263],[2182.8,2.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330819016,[[2182.3,3.2578],[2182.2,0.6514],[2182.0,2.93625],[2181.9,13.327],[2181.8,0.36482798]],[[2182.9,2.047],[2183.0,1.9575],[2183.1,0.00686263],[2183.4,3.2078],[2183.5,2.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330882163,[[2184.7,7.4998],[2184.6,2.94099],[2184.5,0.6353],[2184.4,2.90872],[2184.3,3.36686263]],[[2185.3,2.95388],[2185.5,6.16653],[2186.0,4.93322377],[2186.5,20.91596223],[2187.2,25.07018665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330923497,[[2183.5,3.21686263],[2183.4,0.91595],[2183.3,3.2078],[2183.2,2.92117],[2183.1,6.868]],[[2183.6,0.9159],[2183.8,6.11054],[2183.9,3.61913],[2184.0,2.047],[2184.1,4.58543263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741330988546,[[2181.3,2.92684],[2181.2,0.6396],[2181.1,3.2078],[2180.9,5.94522],[2180.8,0.6445]],[[2181.4,0.91685],[2181.5,0.00686263],[2181.7,5.2558],[2181.8,2.93865],[2182.4,4.94807942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331029785,[[2179.7,11.6175],[2179.6,3.8641],[2179.5,45.81504],[2179.4,2.9388],[2179.3,16.51682712]],[[2179.8,0.91753],[2180.0,2.29355],[2180.2,4.5135],[2180.3,7.25202],[2191.5,4.60916065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331072619,[[2180.5,6.655],[2180.2,5.56611],[2180.1,6.57676853],[2180.0,40.8]],[[2180.6,1.52727],[2180.7,0.6458],[2180.8,2.91869],[2180.9,2.29261],[2181.0,4.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331090527,[[2180.4,7.37],[2180.3,1.9256],[2180.2,3.2078],[2180.1,0.00687853],[2180.0,58.15051]],[[2180.5,0.9172],[2180.7,0.6406],[2180.8,3.52031],[2180.9,10.4614],[2202.3,15.4673594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331192697,[[2180.5,6.6278],[2180.4,2.6664],[2180.2,0.6215],[2180.1,4.78],[2179.7,4.05094278]],[[2180.6,0.91716],[2180.7,0.6646],[2180.9,2.96501],[2181.1,2.9133],[2181.4,0.35748501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331212719,[[2180.5,2.81],[2180.4,0.91721],[2180.3,44.01467853],[2180.2,2.7119],[2180.1,10.7002]],[[2180.6,0.91716],[2180.8,0.00687853],[2180.9,2.2926],[2181.0,7.54528],[2192.1,4.60916065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331264463,[[2182.0,0.91656],[2181.9,4.4982],[2181.8,0.6587],[2181.7,2.04987853],[2181.6,2.2918]],[[2182.1,0.00453268],[2182.2,0.91651],[2182.4,1.3258],[2182.6,2.29085],[2182.7,2.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331302271,[[2189.1,3.2078],[2188.6,0.91379],[2188.3,5.31487997],[2188.2,20.9838],[2188.1,2.28496]],[[2189.2,0.91355],[2189.5,2.28364],[2189.6,2.28354],[2189.8,3.8223],[2189.9,2.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331357127,[[2189.0,3.21466279],[2188.9,40.8],[2188.7,3.02675],[2188.5,0.0729],[2188.1,2.28496]],[[2189.1,0.91359],[2189.3,3.2078],[2189.5,2.28365],[2189.8,2.11],[2189.9,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331394056,[[2189.9,8.8218],[2189.5,6.11967505],[2189.4,22.79750279],[2189.3,5.53895439],[2189.2,7.6658]],[[2190.3,0.6135],[2190.6,3.8667],[2190.7,5.19636],[2190.9,2.28213],[2191.6,4.56294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331450297,[[2190.1,44.37218],[2190.0,3.2078],[2189.9,0.00684588],[2189.7,0.7],[2189.6,2.93317]],[[2190.2,0.91314],[2190.4,0.00684588],[2190.6,2.28243],[2190.7,2.93546],[2190.8,5.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331481929,[[2193.1,3.2078],[2192.9,4.566],[2192.7,2.28018],[2192.5,5.8004],[2192.4,20.477]],[[2193.6,0.6098],[2193.7,3.8382],[2194.1,2.27882],[2195.3,7.799],[2195.4,2.9933706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331517759,[[2190.1,3.59],[2189.9,6.07752],[2189.8,2.28323],[2189.7,48.468],[2189.5,0.7115]],[[2190.4,1.54377],[2190.5,0.6573],[2190.6,0.6523],[2190.7,3.2078],[2191.0,2.28205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331552189,[[2188.4,2.72153588],[2188.3,2.161],[2188.2,5.49272],[2188.1,40.9105],[2188.0,1.2879]],[[2188.8,3.8165],[2188.9,0.00684588],[2189.0,3.5666],[2189.1,0.6657],[2189.4,2.28369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331607522,[[2190.2,4.12082],[2190.1,0.35918492],[2189.9,2.8761],[2189.8,4.41199],[2188.4,9.12056562]],[[2190.4,0.91296],[2190.5,1.2817],[2190.6,0.00684588],[2190.7,3.2078],[2190.8,2.28204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331628528,[[2189.2,40.8],[2189.1,22.64],[2189.0,3.2078],[2188.9,1.27349343],[2188.8,0.5933]],[[2189.3,0.91342],[2189.6,2.28334],[2189.7,2.93301],[2189.9,3.8195],[2190.0,5.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331660165,[[2188.6,3.2078],[2188.5,42.967],[2188.4,0.92060588],[2188.3,3.96091615],[2187.9,7.28001]],[[2188.7,0.91367],[2188.9,0.00684588],[2189.0,2.894],[2189.1,0.6247],[2189.2,5.49149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331707097,[[2187.7,3.2078],[2187.5,2.161],[2187.4,0.91419],[2187.3,41.8273539],[2187.1,22.79479]],[[2187.8,0.91405],[2188.1,5.49266],[2188.2,2.28479],[2188.5,0.6291],[2188.6,9.64364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331786941,[[2185.6,0.96179201],[2185.5,44.6211],[2185.4,0.1802],[2185.3,4.3817],[2185.2,2.7133947]],[[2185.8,0.91492],[2186.0,1.2827],[2186.2,5.49463],[2186.3,4.38173],[2186.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331802050,[[2186.2,0.91471],[2186.1,2.07],[2185.9,3.2078],[2185.8,2.28717],[2185.7,7.48129]],[[2186.3,0.91467],[2186.4,1.292],[2186.5,2.93097201],[2186.6,5.2908],[2186.7,2.28628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331870502,[[2187.5,46.12417],[2187.4,1.2621],[2187.3,5.2728],[2187.2,2.92827],[2187.1,10.51264201]],[[2187.6,0.00686201],[2187.9,3.82803],[2188.2,3.8508],[2188.3,4.34968],[2199.8,44.39416369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331906126,[[2190.5,3.2078],[2190.3,0.00686201],[2189.6,0.6568],[2189.5,20.511],[2189.4,2.28345]],[[2190.6,0.91288],[2190.8,0.00686201],[2191.0,2.28188],[2191.2,3.2078],[2191.4,1.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331953555,[[2187.8,3.2078],[2187.7,3.07594201],[2187.5,0.36498631],[2187.4,22.79151],[2187.2,43.08574]],[[2187.9,0.914],[2188.2,2.2847],[2188.3,6.75004],[2188.4,0.6677],[2188.6,2.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741331991499,[[2189.7,0.6334],[2189.4,3.2078],[2189.2,2.7832],[2189.1,20.503],[2189.0,2.29067201]],[[2189.8,0.91323],[2190.0,0.049],[2190.1,0.00686201],[2190.2,2.914],[2190.3,5.74939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332059444,[[2191.7,3.2078],[2191.4,2.119],[2191.3,0.00684619],[2191.2,1.2907],[2190.9,0.93754975]],[[2191.8,0.91238],[2192.1,3.55968],[2192.2,2.28062],[2192.3,3.8349],[2192.4,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332081771,[[2191.7,3.2078],[2191.5,0.00684619],[2191.4,2.126],[2191.3,0.91258],[2191.2,40.8]],[[2191.8,0.91238],[2192.0,0.6588],[2192.1,2.93804],[2192.2,2.95324],[2192.3,0.00679347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332142411,[[2190.8,3.2078],[2190.3,2.28244],[2190.2,2.97],[2190.1,2.28266],[2190.0,20.48]],[[2192.1,4.56147],[2192.3,17.91600636],[2192.4,3.2078],[2192.7,0.00679347],[2193.0,0.33500873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332206749,[[2189.8,5.3078],[2189.6,0.91326],[2189.5,1.32574619],[2189.4,5.221],[2189.3,2.28353]],[[2189.9,1.52767],[2190.0,0.00684619],[2190.1,2.28274],[2190.2,2.91064],[2190.3,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332259093,[[2189.1,0.6527],[2189.0,0.6302],[2188.9,3.2078],[2188.8,2.97],[2188.3,4.35555]],[[2189.2,0.91346],[2189.4,5.2788],[2189.5,2.28338],[2189.6,4.21381],[2200.9,5.70157081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332267911,[[2188.7,0.00684619],[2188.6,4.4729],[2188.5,0.91373],[2188.3,0.6559],[2188.2,2.40030141]],[[2188.8,0.91363],[2189.0,0.6087],[2189.1,5.49161],[2189.2,2.28366],[2189.3,1.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332342956,[[2189.8,4.11],[2189.7,41.71322],[2189.5,3.2078],[2189.4,6.16875942],[2189.2,2.29045619]],[[2189.9,0.91317],[2190.0,0.669],[2190.1,0.00684619],[2190.2,5.49049],[2190.3,2.2826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332402905,[[2190.0,1.93684619],[2189.8,3.2078],[2189.7,40.8],[2189.6,6.2841],[2189.5,8.59720107]],[[2190.4,0.6464],[2190.5,1.2876],[2190.6,7.55806],[2191.3,4.56308],[2201.9,4.60916065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332420911,[[2189.5,3.5978],[2189.4,0.6459],[2189.3,1.58853619],[2189.2,2.068],[2189.1,0.94086044]],[[2189.6,0.91329],[2189.7,0.6614],[2189.8,0.00684619],[2189.9,2.28299],[2190.0,2.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332486065,[[2188.8,5.8368],[2188.7,0.6067],[2188.6,0.6205],[2188.4,2.96684619],[2188.3,2.067]],[[2188.9,0.92043619],[2189.1,2.28379],[2189.2,2.28368],[2189.3,3.9594],[2189.5,10.68855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332522315,[[2188.8,3.27363],[2188.7,4.4767],[2188.6,2.28428],[2188.4,8.18044],[2188.2,0.6724]],[[2188.9,0.61344619],[2189.0,1.56286],[2189.1,0.6614],[2189.3,2.066],[2189.4,2.28351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332578863,[[2187.2,5.9385],[2187.1,41.4664],[2187.0,0.00684619],[2186.9,0.360259],[2186.8,3.806]],[[2187.3,0.91425],[2187.4,0.6514],[2187.5,0.66284619],[2187.6,2.93855],[2187.7,5.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332642821,[[2186.6,10.0778],[2186.5,0.91458],[2186.4,1.2643],[2186.3,2.06886201],[2186.2,10.31]],[[2186.7,0.91451],[2186.9,0.6293],[2187.0,2.28603],[2187.1,4.34788],[2187.2,4.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332705883,[[2186.2,0.6723],[2186.1,0.00686201],[2186.0,0.6306],[2185.9,3.2078],[2185.8,2.06]],[[2186.3,0.91467],[2186.6,2.29328201],[2186.7,7.1511],[2186.8,2.28624],[2187.1,4.57184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332762215,[[2184.7,0.00686201],[2184.4,4.12324],[2184.1,1.2606],[2184.0,5.01486],[2183.9,2.28919]],[[2184.8,0.9153],[2185.0,5.4959],[2185.1,4.26856],[2185.2,2.06586201],[2185.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332792652,[[2184.9,3.04522],[2184.8,5.2658],[2184.7,0.00686201],[2184.6,2.94493],[2184.5,6.0993]],[[2185.1,0.6117],[2185.2,1.2642],[2185.3,0.00686201],[2185.4,2.28766],[2185.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332845672,[[2185.9,2.28711],[2185.8,4.34221],[2185.7,3.70466201],[2185.6,0.6461],[2185.5,1.3186]],[[2186.4,4.5223],[2186.5,0.6319],[2186.7,2.055],[2186.8,2.29311201],[2186.9,2.28606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332902024,[[2184.5,0.00686201],[2184.4,0.6159],[2184.3,0.6701],[2184.2,40.8],[2184.1,3.2078]],[[2184.6,2.96938],[2184.8,3.2078],[2184.9,2.28826],[2185.0,4.21343201],[2185.1,2.28796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332918447,[[2185.4,3.79345],[2185.3,1.2877],[2185.2,40.8],[2185.1,3.57725617],[2185.0,7.711]],[[2185.5,0.00686201],[2185.6,0.915],[2185.9,7.54796],[2186.1,3.60606],[2186.2,0.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741332980770,[[2186.2,0.9147],[2186.1,0.6665],[2186.0,3.8465],[2185.8,4.33919],[2185.6,2.28736]],[[2186.3,0.91471],[2186.4,0.0045219],[2186.5,1.9372],[2186.6,3.2078],[2186.7,4.33834]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333057008,[[2187.4,40.8],[2187.3,0.00686201],[2187.2,0.6086],[2187.1,3.2078],[2187.0,1.47276413]],[[2187.5,0.91417],[2187.6,0.6679],[2187.7,0.6589],[2187.8,8.17493201],[2187.9,2.28507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333065306,[[2187.3,2.01e-06],[2187.2,0.6657],[2187.1,40.8],[2186.9,4.1222],[2186.7,2.42097237]],[[2187.4,0.91421],[2187.5,3.2078],[2187.6,0.6679],[2187.7,4.99422],[2187.8,2.91713201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333113844,[[2185.8,0.6449],[2185.7,4.75821],[2185.5,0.00686201],[2185.3,2.28768],[2185.1,6.31242296]],[[2185.9,0.91484],[2186.1,3.8618],[2186.3,5.62009],[2186.5,2.28653],[2186.8,4.57246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333151856,[[2184.7,42.74808013],[2184.6,5.90986201],[2184.4,1.17944538],[2184.3,2.63025642],[2184.1,26.92513405]],[[2184.9,0.91528],[2185.3,1.3135],[2185.4,6.11439],[2185.5,4.34761],[2185.9,4.5743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333226324,[[2184.8,1.74734975],[2184.7,42.1286],[2184.6,5.2648],[2184.5,0.6531],[2184.4,3.32403596]],[[2184.9,0.91526],[2185.2,3.21466201],[2185.3,6.24397],[2185.4,2.28769],[2221.8,14.37674323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333262252,[[2184.0,0.6351],[2183.9,44.80007859],[2183.8,0.6603],[2183.7,3.21466201],[2183.2,2.2899]],[[2184.1,0.91559],[2184.2,2.29216],[2184.6,3.55362],[2184.7,2.93661],[2186.7,7.87868739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333320494,[[2184.4,0.91545],[2184.2,0.6175],[2184.1,46.0608],[2184.0,3.58969],[2183.7,4.58569201]],[[2184.5,0.91545],[2184.6,3.8757],[2184.7,0.6082],[2184.8,2.95219],[2185.0,4.34114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333367034,[[2184.8,40.80686201],[2184.7,0.91531],[2184.6,3.72138811],[2184.5,0.6319],[2184.4,5.49644]],[[2184.9,0.91526],[2185.1,1.917],[2185.2,2.28786],[2185.3,3.2078],[2185.4,2.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333421875,[[2183.7,0.00686201],[2183.5,0.6362],[2183.4,3.3241],[2183.3,41.17390771],[2183.2,3.2078]],[[2183.8,4.12352],[2184.0,4.1642],[2184.2,4.34678201],[3276.8,4.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333479432,[[2183.3,3.51289],[2183.2,0.6509],[2183.0,5.26013],[2182.9,8.1568],[2182.6,9.57608]],[[2183.5,0.92273201],[2183.6,3.8617],[2183.7,1.313],[2183.8,2.28933],[2204.3,0.16840819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333552891,[[2187.0,0.64316201],[2186.9,0.6638],[2186.8,5.2518],[2186.6,0.6377],[2186.5,41.17290504]],[[2187.1,0.91434],[2187.3,3.2078],[2187.4,2.28559],[2187.5,2.28547],[2187.6,1.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333565291,[[2188.0,0.91394],[2187.8,3.2078],[2187.7,40.8],[2187.6,3.56239],[2187.5,2.6971]],[[2188.2,0.637],[2188.3,1.2613],[2188.5,2.043],[2188.6,5.49213],[2188.9,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333613234,[[2187.1,4.8342],[2187.0,40.80686201],[2186.9,3.3584],[2186.7,3.7762],[2186.6,2.28635]],[[2187.2,0.9143],[2187.5,2.91611],[2187.6,2.94604],[2187.7,0.6715],[2188.0,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333669770,[[2185.9,0.00686201],[2185.6,0.36101363],[2185.5,0.6555],[2185.4,3.2078],[2185.3,3.3464]],[[2186.0,4.1226],[2186.2,4.32781],[2186.3,1.923],[2186.4,6.86663201],[2188.2,0.07963159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333768436,[[2184.1,1.9573],[2183.9,40.80686201],[2183.8,0.3573347],[2183.7,3.2078],[2183.6,0.91579]],[[2184.2,0.91555],[2184.3,5.2468],[2184.4,2.29556201],[2184.5,1.274],[2184.6,2.93194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333797254,[[2184.2,0.00686201],[2184.1,3.8193],[2183.9,1.58237],[2183.8,2.038],[2183.7,40.8]],[[2184.3,0.91551],[2184.4,1.2574],[2184.5,2.28859],[2184.6,5.49632],[2184.7,7.26479201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333863108,[[2184.0,4.12344],[2183.9,2.6739],[2183.8,1.3248],[2183.7,43.0894],[2183.6,2.2895]],[[2184.1,0.91559],[2184.3,2.29565201],[2184.5,7.41562],[2184.6,2.037],[2185.4,4.93623283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333908255,[[2186.1,1.2897],[2186.0,4.25778472],[2185.9,43.08709],[2185.7,4.32025],[2184.6,2.11087292]],[[2186.3,0.00686201],[2186.5,0.6286],[2186.6,5.4942],[2186.7,1.2549],[2186.8,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333960812,[[2185.5,2.01e-06],[2185.1,5.145],[2184.8,0.37053078],[2184.4,4.9123705],[2183.8,7.597]],[[2185.6,0.91497],[2185.8,8.31826],[2185.9,2.28711],[2186.0,3.2078],[2186.1,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741333996327,[[2186.5,3.38354],[2186.4,0.6661],[2186.3,2.90709],[2186.2,3.2078],[2186.1,3.31550511]],[[2186.6,0.91457],[2186.9,7.42068201],[2187.1,2.28594],[2187.2,4.57166],[2187.4,2.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334067784,[[2188.3,0.92070201],[2188.2,40.8],[2188.1,5.1902],[2187.9,4.311],[2187.7,2.28517]],[[2188.4,0.9138],[2188.6,3.8503],[2188.7,2.2842],[2188.8,1.2483],[2188.9,2.28401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334126147,[[2188.6,2.19281],[2188.5,40.80684619],[2188.4,3.8773],[2188.3,0.36833236],[2188.2,4.41064]],[[2188.9,3.2078],[2189.0,0.00684619],[2189.1,2.28379],[2189.2,2.7582],[2189.3,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334180293,[[2189.1,1.58196],[2189.0,3.2078],[2188.9,2.6779],[2188.8,0.638],[2185.2,41.69084325]],[[2189.2,0.91346],[2189.3,0.00684619],[2189.5,3.60949],[2189.6,3.8618],[2189.7,2.28323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334222715,[[2191.0,2.7058],[2190.9,4.12053],[2190.8,0.6456],[2190.7,0.00684619],[2190.6,2.92617]],[[2191.1,0.91267],[2191.4,2.28137],[2191.5,3.8144],[2191.6,1.2832],[2191.7,4.56222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334256153,[[2192.9,6.19e-06],[2192.3,0.91216],[2192.2,6.29642692],[2192.0,0.6227],[2191.9,2.95133]],[[2193.0,3.00488],[2193.2,5.49416],[2193.3,5.84434],[2193.4,0.6038],[2193.5,5.21051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334276867,[[2191.1,44.92729619],[2191.0,0.6357],[2190.9,3.71305384],[2190.8,2.28196],[2189.7,22.19887621]],[[2191.3,0.91259],[2191.5,0.00684619],[2191.7,3.2078],[2191.8,2.95109],[2191.9,4.37688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334340404,[[2191.1,0.91266],[2190.9,0.65314619],[2190.8,3.8675],[2190.7,43.08207],[2190.6,2.7529]],[[2191.5,4.4637],[2191.6,2.28119],[2191.7,2.28113],[2192.0,4.56157],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334386735,[[2191.4,2.28133],[2191.3,3.823],[2191.2,3.3244],[2191.0,4.56341],[2190.9,0.00684619]],[[2191.9,0.00684619],[2192.0,0.6056],[2192.1,0.6121],[2192.3,2.28046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334424654,[[2191.8,0.00684619],[2191.3,1.8476],[2191.2,5.70640228],[2190.9,2.28185],[2189.8,7.575]],[[2192.1,5.3578],[2192.2,2.94931],[2192.3,2.90046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334468694,[[2189.4,0.00684619],[2189.3,0.6642],[2189.2,41.4714],[2189.1,3.2078],[2189.0,2.1]],[[2189.5,0.91334],[2189.7,3.2078],[2189.8,2.8947],[2189.9,3.60274619],[2190.1,6.66048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334528450,[[2192.4,3.2078],[2192.2,1.54929],[2192.0,0.00684619],[2191.9,3.55898],[2191.7,2.99401899]],[[2192.5,0.91209],[2192.7,0.00684619],[2192.8,0.6588],[2192.9,2.90123],[2193.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334580383,[[2193.7,1.52799936],[2193.6,2.206],[2193.3,7.76638],[2193.2,4.82375097],[2193.0,12.21372338]],[[2194.0,4.11926],[2194.2,2.27847],[2194.3,7.83991237],[2194.4,2.27829],[2194.5,2.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334615717,[[2193.1,1.92682936],[2193.0,0.91185],[2192.9,3.56917743],[2192.8,1.2746],[2192.7,7.33898]],[[2193.2,4.1196],[2193.5,2.27921],[2193.6,2.27913],[2193.7,0.6219],[2193.8,6.34050417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334653039,[[2189.9,45.39097],[2189.8,0.6187],[2189.6,2.7421],[2189.5,2.99333],[2189.4,2.9294]],[[2190.0,0.91313],[2190.3,7.41625417],[2190.4,6.15623],[2190.5,0.66],[2190.6,2.79994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334690074,[[2188.2,3.2078],[2188.1,1.54719],[2188.0,41.4129],[2187.9,0.37281675],[2187.8,2.28505]],[[2188.3,5.41614417],[2188.5,3.2078],[2188.6,3.3959],[2188.7,2.2842],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334741986,[[2188.8,2.38],[2188.7,0.91365],[2188.6,0.6469],[2188.5,2.28432],[2188.4,4.113]],[[2188.9,6.17419291],[2189.0,1.3053],[2189.1,2.06584525],[2189.2,2.28372],[2189.3,2.89353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334760224,[[2189.2,3.00346],[2189.0,44.6479],[2188.9,0.6083],[2188.8,5.195],[2188.7,0.98151144]],[[2189.3,0.00684525],[2189.5,1.2566],[2189.7,6.11423],[2189.8,2.052],[2200.9,5.64430589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334821867,[[2187.1,0.00684525],[2186.9,3.8204],[2186.8,0.91443],[2186.7,3.2877],[2186.6,2.28637]],[[2187.2,0.9143],[2187.3,2.05280291],[2187.4,5.49339],[2187.5,2.28544],[2187.6,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334836568,[[2187.8,3.2078],[2187.4,41.71417],[2187.2,2.053],[2187.1,2.28581],[2187.0,2.29278525]],[[2187.9,0.914],[2188.1,2.28483],[2188.2,4.39188346],[2188.3,2.72634525],[2188.5,7.77665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334881499,[[2186.7,4.51],[2186.4,1.2319],[2186.3,10.9678],[2186.2,0.91469],[2186.1,0.99063774]],[[2186.8,3.51035177],[2187.0,5.49376],[2187.1,2.94700525],[2187.2,1.2606],[2187.3,4.57135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741334939052,[[2188.3,3.6078],[2188.2,0.91386],[2188.1,1.9529],[2187.9,2.695],[2187.8,0.45033661]],[[2188.4,0.00686122],[2188.5,0.91378],[2188.7,1.2969],[2188.8,2.085],[2189.0,2.28394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335006794,[[2187.1,0.91432],[2187.0,1.2784],[2186.9,12.6227],[2186.8,2.28616],[2186.6,2.28634]],[[2187.3,0.91426],[2187.4,3.2078],[2187.5,2.072],[2187.6,0.617],[2187.7,2.28524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335022298,[[2186.0,3.3455],[2185.9,6.82094],[2185.6,46.19427122],[2185.5,0.76395737],[2184.6,14.52638448]],[[2186.1,0.91476],[2186.3,2.29358122],[2186.4,2.28661],[2186.5,0.6261],[2186.6,1.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335080043,[[2184.9,0.91526],[2184.8,2.6],[2184.7,3.2078],[2184.6,2.93896122],[2184.5,0.6103]],[[2185.0,0.00686122],[2185.1,0.91519],[2185.4,0.609],[2185.5,5.49538],[2185.8,5.84307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335120075,[[2184.6,0.00686122],[2184.5,3.2078],[2184.4,1.57925],[2184.3,41.4049],[2184.2,2.087]],[[2184.7,0.91534],[2184.8,0.6262],[2184.9,2.9368],[2185.0,1.52105],[2185.1,0.00686122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335180733,[[2185.9,12.6749],[2185.7,2.74066122],[2185.5,15.49102],[2185.4,0.33111288],[2183.5,20.71113931]],[[2186.0,0.9148],[2186.2,2.28683],[2186.3,2.89745],[2186.4,3.8674],[2186.5,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335203365,[[2187.0,2.07686122],[2186.8,3.03066935],[2186.7,3.2078],[2186.6,3.1],[2186.5,0.6582]],[[2187.1,0.91434],[2187.3,0.6415],[2187.4,5.2778],[2187.7,1.2847],[2188.5,27.71684448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335268109,[[2189.6,0.91327],[2189.3,7.59132],[2189.2,3.55005],[2189.1,2.7353],[2189.0,0.00686122]],[[2189.7,0.91331],[2189.8,0.6148],[2189.9,3.2078],[2190.0,2.055],[2190.6,1.2712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335283619,[[2191.4,11.5978],[2191.3,40.8],[2191.2,2.19125416],[2191.1,2.053],[2191.0,13.08]],[[2192.0,2.053],[2192.1,3.2078],[2192.2,0.6246],[2192.3,1.2877],[2192.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335332550,[[2189.4,1.9474],[2189.3,3.2078],[2189.2,40.8],[2188.9,0.92040416],[2188.8,2.07]],[[2189.6,2.067],[2189.9,3.8563],[2190.0,0.6352],[2190.1,0.644],[2190.5,20.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335413292,[[2192.5,3.2078],[2192.4,2.067],[2192.0,0.91225],[2191.6,3.06959547],[2191.4,2.28127]],[[2193.6,7.2078],[2193.8,4.0434],[2194.4,0.35491628],[2194.6,25.058],[2194.8,0.35054786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335467450,[[2190.3,5.4278],[2190.1,1.52448],[2190.0,2.6766],[2189.9,3.983],[2189.7,0.36014086]],[[2190.9,2.05984416],[2191.1,4.5153],[2193.0,0.07945722],[2193.3,7.586],[2194.1,5.45882255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335482059,[[2190.2,2.97],[2190.1,6.2821],[2190.0,3.8726],[2189.8,0.91318],[2189.7,2.41314086]],[[2190.6,3.2078],[2190.9,0.6586],[2191.0,2.7035],[2191.2,0.6198],[2191.3,0.00684416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335551195,[[2189.1,4.16e-06],[2188.5,3.2078],[2188.1,3.3856],[2188.0,41.71394],[2187.5,2.28538]],[[2189.3,6.053],[2189.4,3.2078],[2189.6,1.90294416],[2190.2,0.34336498],[2190.7,25.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335622259,[[2187.7,3.8506],[2187.3,2.053],[2187.2,0.91429],[2187.1,40.8],[2186.8,4.02592006]],[[2188.1,0.6093],[2188.2,3.92727658],[2188.3,0.92605841],[2188.4,2.6788],[2188.5,0.00684416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335672489,[[2186.4,1.2695],[2186.3,12.1178],[2186.1,0.6397],[2185.9,15.913],[2185.8,0.35852782]],[[2186.8,0.6577],[2186.9,3.2078],[2187.5,20.87341431],[2188.1,4.57],[2195.5,2.92011704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335715940,[[2184.5,46.5278],[2184.4,1.9747],[2184.1,5.834],[2183.9,2.28911],[2183.4,12.62076]],[[2185.0,0.00686012],[2185.1,1.2323],[2185.2,0.6431],[2185.3,5.2618],[2185.7,0.36143031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335774682,[[2185.3,2.02],[2185.2,1.2953],[2185.0,3.2078],[2184.9,44.5008],[2184.8,0.91529]],[[2185.6,1.3139],[2185.7,3.859],[2185.8,2.052],[2186.9,20.546],[2188.6,145.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335841835,[[2185.9,4.0811],[2185.8,3.56359982],[2185.7,2.05],[2185.5,3.18],[2183.8,1.32576774]],[[2186.3,0.66276012],[2186.4,3.8718],[2186.5,2.05],[2186.7,0.6565],[2187.0,0.35416688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335917700,[[2185.0,0.69],[2184.6,1.04],[2184.5,1.3227],[2184.2,2.96255],[2182.9,4.5805]],[[2185.1,3.2078],[2185.2,2.047],[2185.7,1.927],[2186.0,20.541],[2206.7,16.93291766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741335952133,[[2183.1,0.83401933],[2183.0,5.1057],[2182.9,0.91608],[2182.7,13.298],[2182.6,40.8]],[[2183.5,0.00686012],[2183.7,2.6924],[2183.8,3.2078],[2184.2,0.6457],[2184.3,0.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336005981,[[2183.6,3.2078],[2183.5,1.2699],[2183.4,0.6518],[2183.2,42.848],[2182.5,2.29062]],[[2184.0,2.048],[2184.2,1.2795],[2184.3,3.21466012],[2184.7,0.3669784],[2184.8,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336069927,[[2182.8,0.47],[2182.7,1.938],[2182.5,3.57710786],[2182.4,0.7],[2182.0,12.03411005]],[[2183.1,3.2078],[2183.3,2.046],[2183.7,1.2541],[2183.8,0.6306],[2184.6,25.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336110967,[[2182.4,3.5953],[2182.3,3.2078],[2182.1,0.6426],[2182.0,7.80737],[2181.9,2.29148]],[[2182.6,0.00686012],[2182.9,2.046],[2183.1,3.2078],[2183.3,1.2309],[2183.4,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336145318,[[2182.3,3.6178],[2182.2,1.2895],[2182.0,1.54764],[2181.9,43.466],[2181.3,0.4584]],[[2182.6,0.00686012],[2182.7,0.612],[2182.8,1.3245],[2182.9,3.2078],[2183.0,2.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336180026,[[2183.5,13.434676],[2183.4,1.2671],[2183.3,0.6105],[2183.2,43.76005],[2183.1,4.53]],[[2184.0,0.006876],[2184.1,5.895],[2184.5,0.6427],[2184.6,0.6072],[2184.7,20.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336241084,[[2185.8,1.146876],[2185.5,3.2078],[2185.4,2.3575],[2185.3,1.2659],[2185.2,2.95621]],[[2186.0,2.041],[2186.1,1.2424],[2186.2,3.2078],[2186.4,0.6428],[2187.7,0.07963633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336308738,[[2183.5,5.8799],[2183.4,0.6243],[2183.3,42.35221],[2183.2,0.006876],[2183.1,3.01]],[[2183.8,0.006876],[2183.9,2.04],[2184.0,3.2078],[2184.2,1.2677],[2184.3,20.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336352782,[[2182.8,2.636276],[2182.7,0.91624],[2182.6,3.2078],[2182.4,3.611],[2182.3,2.041]],[[2183.3,0.006876],[2183.4,2.041],[2183.5,24.4069],[2183.6,0.6321],[2184.1,0.37046589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336446454,[[2183.6,5.951],[2183.4,0.6071],[2183.3,0.6587],[2183.2,5.198],[2183.0,0.91612]],[[2183.9,2.044876],[2184.0,2.8186895],[2184.1,3.2078],[2187.1,14.874],[2191.9,109.7508195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336477078,[[2182.8,0.006876],[2182.0,22.85539]],[[2183.1,3.2078],[2183.2,0.6138],[2183.3,1.2742],[2183.4,2.038],[2184.6,25.51470776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336537822,[[2182.1,1.9488],[2182.0,3.2078],[2181.8,0.91661],[2181.7,0.03],[2181.6,42.837]],[[2182.5,3.8517],[2182.6,2.043876],[2183.1,1.2625],[2183.2,20.577],[2184.5,0.07975898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336602060,[[2180.9,40.94],[2180.7,1.9482],[2180.6,5.251676],[2180.5,1.11718],[2180.2,0.37445369]],[[2181.1,1.290576],[2181.2,0.6124],[2181.3,5.2448],[2182.3,20.91335723],[2192.0,5.69324328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336643080,[[2179.7,0.660376],[2179.6,3.2078],[2179.4,0.6122],[2179.3,0.6418],[2166.9,4.55448017]],[[2180.1,0.006876],[2180.2,5.2518],[2180.3,0.6698],[2180.4,1.2398],[2181.3,0.3394556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336678597,[[2180.4,40.876876],[2180.3,5.2438],[2180.2,1.9531],[2180.1,0.36399537],[2180.0,0.1]],[[2180.9,3.2078],[2181.1,1.9152],[2181.3,2.042876],[2182.4,4.05343016],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336767781,[[2178.6,5.00819],[2178.5,3.2078],[2178.3,2.038],[2178.2,44.37],[2178.1,2.29543]],[[2179.0,0.006876],[2179.1,1.3171],[2179.2,5.2458],[2179.8,2.914],[2180.2,0.37330461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336781797,[[2178.7,7.89],[2178.3,10.7],[2178.2,44.0078],[2178.1,0.91818],[2178.0,2.40741049]],[[2178.8,0.6431],[2178.9,3.2078],[2179.0,2.043876],[2179.1,1.2913],[2187.9,379.4238195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336835946,[[2178.6,6e-06],[2177.9,1.2566],[2177.7,40.8],[2177.5,5.60326771],[2177.1,4.39723367]],[[2178.7,7.9292],[2178.8,3.2078],[2179.4,0.37277804],[2179.7,0.006876],[2179.9,4.05343016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336882265,[[2180.6,3.2078],[2180.5,41.4684],[2180.4,2.37504999],[2180.1,5.5086],[2178.4,4.9926756]],[[2180.7,0.6356],[2180.8,0.6126],[2180.9,0.6273],[2181.0,2.034],[2181.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741336970239,[[2178.6,0.006876],[2178.4,0.6391],[2178.2,45.2561],[2178.1,0.91818],[2178.0,0.37195256]],[[2178.7,0.6662],[2178.8,2.034],[2179.1,3.8431],[2179.2,0.5952],[2179.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337002063,[[2179.5,0.91762],[2179.4,46.0678],[2179.3,0.6481],[2179.2,1.3073],[2179.0,5.39455]],[[2179.6,0.006876],[2179.9,2.034],[2180.0,0.6129],[2180.1,1.66813111],[2180.2,23.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337058707,[[2181.2,5.974676],[2181.1,1.2456],[2181.0,0.6554],[2180.9,2.031],[2180.8,4.27]],[[2181.7,3.8198],[2181.8,2.6776],[2182.2,0.37237827],[2182.9,7.799],[2183.6,24.8600238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337114150,[[2181.9,3.5979],[2181.8,0.6638],[2181.7,3.2078],[2181.5,3.49],[2181.3,0.91683]],[[2182.0,3.2078],[2182.1,2.029],[2182.3,1.2504],[2182.4,0.6026],[2193.0,11.33595148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337167685,[[2182.1,3.1355],[2182.0,3.2078],[2181.8,2.71871999],[2181.7,3.91],[2177.5,2.07446782]],[[2182.2,2.028],[2182.3,3.2078],[2182.7,0.6091],[2182.9,0.37073803],[2183.1,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337201319,[[2180.5,0.7121],[2180.4,44.6194],[2180.3,0.6262],[2180.1,2.138],[2180.0,0.37853529]],[[2180.9,0.006876],[2181.0,2.028],[2181.1,3.2078],[2181.6,0.37023128],[2181.7,1.2675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337283465,[[2183.7,3.5445],[2183.6,3.2078],[2183.5,2.6813],[2183.4,0.91597],[2183.3,3.32]],[[2184.3,1.2558],[2184.4,3.8158],[2184.5,2.022],[2185.0,20.92743019],[2195.3,5.66797724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337293575,[[2183.8,2.22],[2183.7,0.6663],[2183.6,3.8619],[2183.5,0.6164],[2183.4,4.982]],[[2184.2,3.8406],[2184.3,3.06852788],[2184.4,1.2524],[2187.0,31.46104545],[2195.1,5.66797424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337346030,[[2186.0,2.8785],[2185.9,3.2078],[2185.8,0.6475],[2185.7,2.6722],[2185.6,5.63761]],[[2186.5,3.2078],[2186.8,2.019],[2186.9,0.6089],[2187.2,1.2468],[2187.9,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337389761,[[2187.5,6.46],[2187.4,0.6623],[2187.2,0.6514],[2187.1,15.6248],[2186.7,0.37944042]],[[2187.6,3.8649],[2187.8,1.02381672],[2187.9,0.637],[2188.0,0.6163],[2188.1,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337468345,[[2187.1,46.32101999],[2187.0,3.21466012],[2186.9,2.017],[2186.8,4.259],[2186.7,3.62188473]],[[2187.6,1.9181],[2187.7,2.017],[2187.8,3.21460718],[2189.2,4.585],[2198.6,5.68210336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337495253,[[2187.4,6.8592],[2187.3,2.018],[2187.2,0.6387],[2187.1,0.6169],[2187.0,5.39617]],[[2187.8,0.00680718],[2188.0,3.2078],[2188.1,0.6084],[2188.2,0.6682],[2188.4,20.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337552290,[[2184.1,40.81],[2184.0,0.6519],[2183.9,4.76124],[2183.8,0.00686012],[2183.7,2.14]],[[2184.7,3.2078],[2184.8,3.381],[2184.9,0.00686012],[2185.0,0.6118],[2185.8,25.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337580594,[[2182.2,3.85457342],[2182.1,40.8],[2182.0,1.2364],[2181.8,11.99042],[2181.6,0.37424648]],[[2182.5,1.2528],[2182.6,3.2078],[2182.7,0.6357],[2182.8,2.097],[2183.4,0.3473224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337650553,[[2183.3,0.7972],[2183.2,5.9158],[2183.1,40.8],[2183.0,0.6438],[2182.9,0.67115427]],[[2183.8,3.8179],[2184.0,0.6406],[2184.1,0.6081],[2184.2,2.046],[2184.5,20.93103642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337688579,[[2182.7,1.60277],[2182.6,6.70461999],[2182.5,0.63007632],[2182.4,45.7227],[2182.3,2.39108]],[[2183.2,3.2078],[2183.4,1.10090918],[2183.5,3.2808],[2183.6,0.6565],[2183.7,20.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337771951,[[2183.2,5.6312],[2183.1,0.6247],[2183.0,3.2078],[2182.9,0.91618],[2182.8,3.66]],[[2183.7,1.2778],[2183.8,1.09981729],[2183.9,5.23967632],[2184.1,0.6277],[2185.3,0.34157442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337786171,[[2185.1,3.2078],[2184.5,2.057],[2184.4,4.369],[2184.3,1.45781999],[2184.2,0.6347]],[[2185.4,0.00687632],[2186.6,0.42817913],[2188.5,145.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337857929,[[2187.2,0.6656],[2187.1,4.4952],[2187.0,0.00685965],[2186.6,41.71463],[2186.3,0.33901792]],[[2187.4,2.065],[2187.6,1.2858],[2187.7,3.2078],[2187.9,0.657],[2188.4,20.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337923367,[[2187.0,3.62465965],[2186.9,1.288],[2186.7,2.6545],[2186.6,0.62],[2186.5,41.71467]],[[2187.4,4.4818],[2187.5,2.024],[2187.7,0.6635],[2188.4,0.34478342],[2194.0,2.22574754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741337974512,[[2186.6,7.5978],[2186.5,1.2471],[2186.4,2.69365965],[2186.3,0.91473],[2186.2,47.66]],[[2186.9,0.00685965],[2187.1,3.8493],[2187.2,1.2759],[2187.3,2.024],[2188.7,0.07959735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338000029,[[2186.1,0.6192],[2186.0,3.2078],[2185.8,0.6612],[2185.7,2.023],[2185.5,0.91507]],[[2186.6,4.58092482],[2186.7,5.2308],[2188.0,25.103],[2188.4,8.13461251],[2188.8,0.07959407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338062386,[[2188.1,3.9512],[2188.0,3.2078],[2187.8,1.52381],[2187.7,7.69085965]],[[2188.4,1.3104],[2188.6,3.2078],[2188.7,2.022],[2188.8,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338135126,[[2189.3,7.10778],[2189.1,1.3128],[2189.0,2.2841],[2188.9,5.59],[2188.6,45.36888]],[[2189.7,0.6324],[2190.0,3.8523],[2190.1,0.6218],[2200.8,0.01254317],[2200.9,10.12787971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338152138,[[2189.3,5.5178],[2189.1,1.9336],[2189.0,2.019],[2188.9,4.37366],[2188.8,0.36623601]],[[2189.9,3.31772721],[2190.0,3.8523],[2190.1,2.6408],[2190.3,0.3722889],[2190.8,0.34280171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338198575,[[2188.7,2.94065965],[2188.6,0.6572],[2188.5,0.6485],[2188.4,40.8],[2188.3,3.43]],[[2188.9,1.05055288],[2189.0,6.5414],[2189.1,0.6401],[2189.7,21.21039321],[2199.8,10.12787971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338241895,[[2191.2,3.6178],[2191.0,1.8999],[2190.9,0.91969965],[2190.8,15.466],[2190.7,0.37230309]],[[2191.5,1.2876],[2191.6,3.2078],[2191.9,2.017],[2192.1,0.6117],[2192.3,0.35849654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338327380,[[2193.4,1.99],[2193.3,3.2078],[2193.2,0.6186],[2193.1,2.6414],[2193.0,3.9514]],[[2193.9,3.2078],[2194.1,1.9332],[2194.2,2.014],[2194.3,0.35979527],[2194.8,20.82820115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338344394,[[2194.5,1.2994],[2194.4,40.8],[2194.3,3.2078],[2194.2,0.91144],[2194.1,2.018]],[[2194.9,0.6493],[2195.0,1.68713637],[2195.1,3.2078],[2195.2,2.018],[2195.5,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338400042,[[2191.9,3.2078],[2191.6,3.9336],[2191.3,0.91267],[2191.0,2.28885369],[2190.4,0.4568]],[[2192.3,0.00684369],[2192.5,3.2078],[2192.7,3.9126],[2193.0,1.04538186],[2193.1,20.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338442889,[[2189.6,1.64096246],[2189.5,3.2078],[2189.4,40.8],[2189.3,2.017],[2189.2,2.06972]],[[2189.7,0.06256751],[2190.0,0.6101],[2190.1,2.017],[2190.2,3.2078],[2190.3,0.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338490533,[[2188.9,3.2078],[2188.8,1.2915],[2188.7,41.4499],[2188.5,2.017],[2188.4,1.28678775]],[[2189.4,4.44854369],[2189.5,2.6843],[2200.3,10.21235128],[2209.5,0.16766634],[2210.7,15.31852693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338531651,[[2189.0,7.64],[2188.8,5.2248],[2188.7,3.5874],[2188.6,12.75704369],[2187.5,11.98793365]],[[2189.1,0.00684369],[2189.3,1.05037797],[2189.6,2.017],[2189.7,0.6066],[2189.8,4.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338592610,[[2190.3,5.08464369],[2190.2,0.6159],[2190.1,42.35097],[2190.0,0.6126],[2189.9,4.824]],[[2190.8,1.298],[2190.9,2.014],[2191.1,3.2078],[2191.2,0.6706],[2191.3,0.3680963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338633436,[[2192.0,1.7484],[2191.9,3.2078],[2191.7,0.00684369],[2191.6,4.54760416],[2191.5,2.28148]],[[2192.1,0.00684369],[2192.4,5.8267],[2192.6,0.6121],[2192.7,0.6169],[2192.8,20.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338657756,[[2191.8,5.9261],[2191.7,1.56052369],[2191.6,0.6614],[2191.5,2.012],[2191.4,3.1]],[[2192.1,0.00684369],[2192.3,1.9143],[2192.4,5.2198],[2193.3,20.481],[2194.2,4.64840555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338751041,[[2193.2,0.6708],[2193.1,2.967],[2193.0,0.6076],[2192.9,3.21464369],[2192.8,40.8]],[[2193.3,0.00456246],[2193.4,3.2078],[2193.5,2.01],[2193.7,1.2557],[2194.0,1.01768256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338793865,[[2195.6,5.1878],[2195.5,1.45781999],[2195.4,1.2185],[2195.3,0.6661],[2195.2,8.14004]],[[2196.1,3.2078],[2196.2,2.006],[2196.3,1.3069],[2196.4,0.6212],[2196.5,0.01049408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338813478,[[2194.9,50.30584369],[2194.4,45.46561999],[2194.3,0.6371],[2194.2,2.6404],[2194.1,0.6313]],[[2195.0,2.006],[2195.1,0.619],[2195.2,4.4652],[2196.5,0.34811025],[2196.7,0.07930892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338863923,[[2195.4,2.30684369],[2195.0,3.45],[2194.9,3.2078],[2194.8,1.9208],[2194.6,0.91128]],[[2195.5,2.006],[2195.6,3.2078],[2195.7,0.66],[2195.8,1.27724369],[2196.1,0.3601165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338925790,[[2194.3,0.00684369],[2194.0,3.2078],[2193.9,1.45781999],[2193.8,0.6616],[2193.7,0.6066]],[[2194.6,1.952],[2194.7,5.2138],[2194.8,0.00684369],[2201.6,3.31104618],[2205.9,11.35239387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741338964101,[[2192.6,0.6078],[2192.5,0.61576246],[2192.4,3.2078],[2192.2,4.0022],[2191.8,2.28092]],[[2193.1,2.007],[2193.2,1.66692126],[2193.3,5.109],[2193.4,20.47],[2195.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339012444,[[2192.5,5.2478],[2192.4,0.6092],[2192.3,0.6226],[2192.2,41.44],[2192.1,3.97223]],[[2192.8,2.90935223],[2192.9,1.2639],[2193.0,0.00684369],[2193.2,0.6128],[2193.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339079691,[[2190.9,1.2443],[2190.8,0.6514],[2190.7,4.12062],[2190.4,2.36679783],[2190.2,2.28258]],[[2191.3,2.009],[2191.4,3.2078],[2191.7,1.2967],[2191.8,0.6706],[2192.5,20.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339118510,[[2192.1,1.9001],[2192.0,3.2078],[2191.7,2.007],[2191.6,0.00684369],[2191.4,2.28132]],[[2192.4,5.2148],[2192.5,1.3148],[2192.8,0.6072],[2193.0,20.488],[2193.8,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339140539,[[2193.7,3.2078],[2193.5,0.6701],[2193.4,0.634],[2193.1,0.6505]],[[2193.9,2.91048395],[2194.0,1.8836],[2194.3,0.3676691],[2194.4,3.2078],[2194.8,20.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339240123,[[2192.3,3.2078],[2192.0,0.00684369],[2191.9,1.2993],[2191.8,0.6295],[2191.6,0.91245]],[[2192.4,2.006],[2192.5,1.57130455],[2192.6,0.6347],[2193.0,3.58494429],[2193.1,20.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339287061,[[2193.6,7.4042],[2193.5,0.00684369],[2193.3,2.802],[2193.2,0.6118],[2193.0,2.27966]],[[2193.9,0.00684369],[2194.0,2.004],[2194.5,3.2078],[2196.2,7.568],[2219.4,8.51029274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339301980,[[2193.9,3.2078],[2193.8,11.58486661],[2193.7,3.00021932],[2193.6,7.2164],[2193.5,0.00684369]],[[2195.5,0.6613],[2195.7,3.2078],[2197.0,12.11724863],[2197.5,4.567],[2197.6,20.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339337701,[[2198.2,3.2078],[2197.6,41.24409682],[2197.5,1.2955],[2197.4,0.35810111],[2197.3,3.0789]],[[2198.7,3.2078],[2199.1,0.6222],[2199.2,3.6607],[2199.9,0.36942561],[2200.0,20.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339403745,[[2199.9,3.2078],[2199.6,1.2789],[2199.3,1.53234],[2199.2,2.28082672],[2199.0,0.44395542]],[[2200.2,0.00682672],[2200.4,2.284],[2200.5,3.2078],[2200.7,0.6353],[2200.8,2.92654317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339445279,[[2197.7,0.00682672],[2197.6,0.44482642],[2197.5,0.6198],[2197.3,3.2078],[2197.2,2.97]],[[2197.8,5.4208],[2198.2,0.74588737],[2198.3,0.6113],[2198.4,1.2413],[2198.5,0.43961033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339492013,[[2197.9,3.2078],[2197.7,0.00682672],[2197.3,41.71007],[2197.2,0.6209],[2197.1,2.8481]],[[2198.0,2.197],[2198.2,3.2078],[2198.4,0.6678],[2198.5,0.6496],[2199.3,0.33630619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339544045,[[2199.7,3.2078],[2199.4,0.6226],[2199.3,1.30582672],[2199.2,2.173],[2199.1,40.8]],[[2200.2,2.17982672],[2200.4,3.8741],[2200.7,1.2347],[2200.8,20.43354317],[2201.6,0.0791293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339592188,[[2197.9,2.97682672],[2197.7,0.6372],[2197.6,3.2078],[2197.5,2.802],[2197.4,40.8]],[[2198.3,2.14982672],[2198.4,3.8696],[2198.5,0.6184],[2198.6,0.6488],[2210.1,4.50044893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339620104,[[2197.1,2.02],[2197.0,3.2078],[2196.8,0.6218],[2196.7,44.4757],[2196.5,2.142]],[[2197.6,2.14782672],[2197.8,3.8794],[2197.9,1.3097],[2198.0,0.40096871],[2198.3,20.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339711141,[[2201.2,0.0068106],[2200.9,3.2078],[2200.6,0.6228],[2200.1,2.172],[2199.9,1.2895]],[[2201.3,2.178],[2201.4,3.2078],[2201.6,1.28285687],[2202.1,0.6195],[2202.9,0.07908399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339754174,[[2205.1,0.0068106],[2205.0,3.2078],[2204.8,0.6134],[2204.3,2.236],[2204.2,0.6326]],[[2205.6,5.4478],[2205.7,3.2078],[2206.0,0.6571],[2206.2,1.01663363],[2206.4,5.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339800915,[[2210.5,3.2078],[2210.4,40.8],[2210.3,0.00679471],[2210.1,0.6641],[2209.9,2.484]],[[2210.7,0.00679471],[2211.0,2.486],[2211.2,0.6213],[2211.5,0.625],[2211.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339837230,[[2210.2,3.2078],[2210.0,0.00679471],[2209.8,2.538],[2209.7,0.90496],[2209.5,1.3237]],[[2210.9,2.538],[2211.0,3.2078],[2211.1,0.6562],[2211.5,0.607],[2211.6,20.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339859941,[[2207.1,6.1778],[2207.0,41.422],[2206.8,3.4634]],[[2208.0,2.502],[2208.1,0.6107],[2208.2,2.914],[2208.3,20.97639471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339886297,[[2207.3,0.00679471],[2206.8,40.8],[2206.5,0.6312],[2206.4,3.2078],[2206.2,1.2955]],[[2207.4,2.552],[2207.5,3.2078],[2207.6,0.00679471],[2208.2,1.2553],[2208.3,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339932805,[[2205.3,2.5906],[2205.2,3.8402],[2205.0,40.8],[2204.9,2.9],[2204.8,1.54209]],[[2205.9,3.2078],[2206.0,0.00679471],[2206.1,2.439],[2206.4,20.349],[2206.5,0.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741339987126,[[2207.9,5.26],[2207.8,3.2078],[2207.7,0.6546],[2207.6,3.4575],[2207.5,44.23679471]],[[2208.6,2.391],[2208.7,3.8203],[2208.8,1.29442978],[2208.9,20.333],[2209.9,0.37569862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340024466,[[2210.5,3.2078],[2210.4,0.6514],[2210.3,40.8],[2210.1,2.316],[2209.7,0.00679471]],[[2210.9,3.2078],[2211.0,0.6525],[2211.1,20.33],[2211.2,2.316],[2211.3,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340089529,[[2206.4,0.00679471],[2206.1,3.2078],[2206.0,0.6697],[2205.7,41.4221],[2205.6,3.87664]],[[2206.5,2.4],[2206.6,3.2078],[2207.0,0.6162],[2207.1,0.6276],[2207.2,0.00679471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340114050,[[2205.1,0.6696],[2205.0,3.2078],[2204.8,40.8],[2204.7,0.90702],[2204.6,3.63]],[[2205.7,3.8758],[2205.8,2.41379471],[2206.2,0.6231],[2206.3,0.6677],[2206.4,20.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340156888,[[2203.5,3.2078],[2203.2,2.18753],[2203.1,0.0068106],[2203.0,2.4],[2202.9,41.4488]],[[2203.8,2.401],[2204.3,3.8776],[2204.4,0.6256],[2205.0,0.37622363],[2208.0,1.14532132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340185095,[[2201.1,2.8014],[2201.0,3.2078],[2200.8,0.6259],[2200.7,3.28],[2200.4,2.376]],[[2201.4,2.376],[2201.5,0.6226],[2201.6,0.0068106],[2202.0,3.2078],[2202.1,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340239344,[[2201.2,3.8631],[2201.1,0.6654],[2201.0,0.0068106],[2200.7,0.6677],[2200.6,0.90872]],[[2201.6,2.301],[2201.7,3.2078],[2201.9,1.9638],[2202.0,0.0068106],[2202.3,20.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340265851,[[2201.2,3.0125],[2201.1,3.2078],[2200.8,4.1535],[2200.7,0.0068106],[2200.6,3.20369]],[[2201.6,2.298],[2201.8,3.8509106],[2201.9,1.2951],[2202.0,20.399],[2203.5,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340341917,[[2198.3,3.2078],[2198.0,2.97],[2197.9,2.802],[2197.8,1.2779],[2197.7,1.54311]],[[2198.7,3.2078],[2198.8,2.8531],[2198.9,0.6502106],[2199.1,0.6083],[2200.6,7.59118566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340350024,[[2198.5,47.7096],[2198.4,1.2766],[2198.3,5.4548],[2198.2,2.27424],[2198.1,5.91826]],[[2198.9,0.0068106],[2199.3,2.24],[2199.5,0.6525],[2199.6,3.2078],[2221.6,6.7506734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340420884,[[2198.4,1.2579],[2198.2,3.2078],[2197.8,0.90987],[2197.2,2.27525],[2197.1,3.7464]],[[2199.1,9.00814686],[2199.4,2.178],[2199.5,0.6438],[2200.2,3.99342218],[2202.3,5.42107888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340434893,[[2198.4,2.6381],[2198.3,41.4749],[2198.2,3.2078],[2198.1,0.6398],[2198.0,5.187]],[[2198.5,4.49554686],[2198.7,0.0068106],[2198.9,3.2078],[2199.0,3.4345],[2199.1,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340511757,[[2197.3,42.88],[2197.2,0.6447],[2197.1,3.8302],[2197.0,0.6289],[2196.9,3.12]],[[2197.4,4.49554686],[2197.6,2.14],[2197.9,0.6222],[2198.0,3.2078],[2198.1,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340534887,[[2196.4,2.31],[2196.3,41.458],[2196.2,0.643],[2196.1,3.2078],[2196.0,3.99]],[[2196.5,4.49554686],[2196.6,3.2078],[2196.7,2.141],[2197.0,1.9591],[2197.3,0.00682625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340593032,[[2195.9,43.45],[2195.8,3.864],[2195.7,0.6269],[2195.5,4.79082],[2195.4,2.7783]],[[2196.1,4.49554686],[2196.3,2.8022],[2196.4,3.8625],[2196.5,0.6317],[2196.6,0.00682625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340619255,[[2197.5,2.9866],[2197.4,3.2078],[2197.3,0.00682625],[2197.2,1.53943],[2197.1,3.56]],[[2197.7,4.49554686],[2197.8,1.88592625],[2197.9,5.3458],[2198.4,0.36186215],[2198.6,0.33785351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340682303,[[2196.3,3.79],[2196.2,5.34501],[2196.1,41.4595],[2196.0,2.27654],[2195.9,10.28269]],[[2196.8,4.49554686],[2196.9,2.14182625],[2197.0,3.8504],[2197.1,1.2911],[2208.7,5.65078422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340712835,[[2196.8,3.2121],[2196.7,3.2078],[2196.6,1.56679625],[2196.5,0.6443],[2196.4,3.77]],[[2197.3,4.49554686],[2197.4,1.9241],[2197.5,2.13982625],[2197.7,3.2078],[2198.1,20.79586099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340758963,[[2198.1,45.88455625],[2198.0,3.8251],[2197.8,3.55152],[2197.7,3.06],[2197.6,2.27484]],[[2198.5,4.49554686],[2198.6,3.2078],[2198.9,2.128],[2199.0,1.2449],[2199.3,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340784974,[[2196.9,13.4578],[2196.7,2.74832625],[2196.5,16.11],[2196.4,40.8],[2196.3,2.27625]],[[2197.2,0.00682625],[2197.4,3.2078],[2197.6,2.127],[2197.7,1.2639],[2199.1,4.81422203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340847725,[[2198.5,3.2078],[2198.4,0.90961],[2198.3,6.708],[2198.2,40.80682625],[2198.1,2.27441]],[[2199.0,0.6522],[2199.1,3.2078],[2199.2,2.124],[2199.4,1.278],[2200.3,0.36661543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340861625,[[2200.0,5.2678],[2199.7,3.3545],[2199.6,43.89682625],[2199.3,0.6586],[2197.2,4.70794695]],[[2200.3,4.49554686],[2200.4,0.00682625],[2200.5,3.2078],[2200.7,3.3744],[2201.0,0.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340935871,[[2201.8,0.00681013],[2201.5,41.4344],[2201.3,4.3131],[2201.1,2.193],[2200.9,0.90857]],[[2202.0,0.6526],[2202.1,5.4008],[2202.4,0.6701],[2202.5,0.6595],[2203.1,4.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741340986611,[[2201.4,2.7654],[2201.3,3.2078],[2201.1,0.00681013],[2201.0,5.17726],[2200.9,1.9574]],[[2201.7,2.133],[2201.8,3.2078],[2202.0,1.3254],[2202.1,0.64251013],[2202.8,5.25717252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341024952,[[2201.1,5.4578],[2201.0,41.45641013],[2200.9,0.4511],[2200.8,0.6239],[2200.7,6.41166]],[[2201.4,0.00681013],[2201.7,3.2078],[2201.8,2.123],[2201.9,0.6683],[2202.0,1.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341052773,[[2201.1,3.67],[2201.0,0.00681013],[2200.9,0.6627],[2200.7,9.1752],[2200.6,40.8]],[[2201.3,2.124],[2201.4,0.00681013],[2201.5,3.2078],[2201.6,1.9542],[2203.4,7.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341100414,[[2198.9,1.7394],[2198.8,3.2078],[2198.5,0.3831164],[2198.4,2.123],[2198.3,21.30865]],[[2199.7,3.90943272],[2199.8,0.6286],[2199.9,2.123],[2203.5,6.56062313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341175585,[[2198.5,3.2078],[2198.3,0.36922571],[2198.2,40.8],[2198.0,0.90979],[2197.8,1.9574]],[[2199.2,5.3288],[2199.9,0.05772013],[2200.0,1.2434],[2200.7,28.94424573],[2210.2,5.61750215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341223916,[[2197.1,5.4578],[2197.0,0.671],[2196.9,0.6347],[2196.8,41.4134],[2196.7,3.37]],[[2197.4,3.2078],[2197.6,0.6349],[2197.7,0.6114],[2197.8,2.7364],[2198.2,0.00681013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341265435,[[2196.6,0.6148],[2196.4,3.8726],[2196.3,0.6435],[2196.0,3.38833774],[2195.8,20.434]],[[2196.9,2.12682594],[2197.0,0.6194],[2197.1,0.608],[2197.2,3.8345],[2197.6,0.35674882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341338410,[[2196.3,5.76022594],[2196.2,0.6608],[2196.1,0.6675],[2196.0,40.8],[2195.9,2.89]],[[2196.7,2.116],[2196.8,3.21462594],[2197.0,1.8991],[2197.6,20.438],[2198.4,0.34850843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341379432,[[2196.7,0.00682594],[2196.5,3.2078],[2196.3,0.6294],[2196.2,0.6111],[2195.8,2.7888]],[[2197.1,3.2078],[2197.2,2.7719],[2197.3,1.3058],[2197.6,2.914],[2197.7,0.05640594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341441095,[[2195.7,3.2078],[2195.4,4.172],[2195.3,0.659],[2195.2,0.6085],[2195.1,43.73042]],[[2196.2,0.6331],[2196.3,5.3198],[2197.2,2.914],[2197.3,0.36917071],[2197.7,0.12886326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341488225,[[2194.7,0.6345],[2194.6,0.6237],[2194.5,0.6506],[2194.3,3.2078],[2194.2,0.91136]],[[2195.0,3.2078],[2195.1,2.11],[2195.2,1.252],[2195.5,0.638],[2196.1,20.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341533662,[[2195.0,1.3039],[2194.9,44.0078],[2194.8,0.6377],[2194.6,0.9112],[2194.4,2.45423588]],[[2195.3,0.00682594],[2195.5,2.108],[2195.6,5.0745],[2196.0,0.36062728],[2196.7,0.34616751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341611322,[[2194.2,3.2078],[2194.1,42.1586],[2194.0,0.6596],[2193.7,2.47983156],[2193.6,2.27907]],[[2194.7,1.2769],[2194.8,0.6267],[2194.9,5.3098],[2195.3,0.05495594],[2196.0,20.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341649960,[[2192.7,2.1],[2192.6,3.2078],[2192.5,0.6186],[2192.4,0.6341],[2192.3,5.63180996]],[[2193.2,2.7421],[2193.3,3.2078],[2193.7,0.6256],[2193.8,0.00684166],[2194.5,25.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341665462,[[2192.6,5.9563],[2192.4,2.7428],[2192.3,0.6486],[2192.2,3.19],[2192.1,1.28161517]],[[2193.2,3.2078],[2193.4,4.0467],[2193.8,0.00684166],[2194.5,25.015],[2194.6,4.00625308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341710804,[[2191.9,0.6553],[2191.8,43.16],[2191.6,3.2078],[2191.5,1.5392],[2191.4,4.1565]],[[2192.2,3.2078],[2192.3,0.6693],[2192.4,2.709],[2192.5,0.6322],[2192.6,0.00684166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341753542,[[2192.0,1.3492],[2191.9,42.90584166],[2191.8,3.2078],[2191.7,1.58452],[2191.6,0.15]],[[2192.6,2.7741],[2192.7,3.82564166],[2192.8,0.04655],[2192.9,0.6359],[2194.5,7.87840211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341843808,[[2193.1,0.06237898],[2193.0,3.3323],[2192.9,0.6723],[2192.8,0.00684166],[2192.7,6.1778]],[[2193.3,2.096],[2193.4,3.2078],[2193.7,0.00684166],[2194.3,0.71566566],[2204.8,5.68672052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341862618,[[2191.4,3.2078],[2191.2,40.87],[2191.0,3.36984166],[2190.9,0.91273],[2190.8,0.7449]],[[2191.9,2.097],[2192.0,3.2078],[2192.1,0.6611],[2192.2,0.00684166],[2192.3,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341935374,[[2192.3,53.17464166],[2192.2,3.64518],[2192.1,0.6244],[2192.0,0.6455],[2191.9,16.72081]],[[2193.0,2.7157],[2193.2,3.21464166],[2193.7,0.6742],[2196.6,6.58921258],[2204.2,5.68672052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741341972608,[[2195.5,0.06250664],[2195.1,41.4177],[2195.0,3.2078],[2194.8,0.91111],[2193.9,0.55646046]],[[2195.7,3.21225601],[2195.8,2.091],[2196.0,1.9204],[2196.1,20.468],[2196.2,0.35991773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342020032,[[2195.7,0.6185],[2195.6,0.6292],[2195.5,3.2078],[2195.2,2.6998],[2195.1,40.80684166]],[[2196.1,3.3479],[2196.2,0.6265],[2196.3,3.2078],[2197.1,0.37175418],[2207.3,48.31367692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342063958,[[2194.8,41.25026166],[2194.7,0.6226],[2194.6,4.4765],[2194.3,1.28332423],[2193.9,2.27872]],[[2195.2,0.6606],[2195.3,3.3905],[2195.4,3.2078],[2195.8,0.36618467],[2196.1,20.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342131121,[[2194.9,0.723],[2194.8,3.21464166],[2194.7,1.2862],[2194.5,14.815],[2194.4,41.71127]],[[2195.1,0.00684166],[2195.6,3.9799],[2195.7,3.2078],[2196.1,0.35820768],[2197.2,7.87829934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342167657,[[2194.9,9.19],[2194.8,3.84214166],[2194.7,0.6362],[2194.6,0.6524],[2194.5,14.14122]],[[2195.1,0.00684166],[2195.4,4.0195],[2195.5,3.2078],[2206.2,5.68672052],[2206.3,35.56872052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342278630,[[2195.5,1.3073],[2195.3,3.8543],[2195.2,2.076],[2195.1,1.27698184],[2193.9,9.03399398]],[[2196.0,3.21464166],[2196.1,0.6168],[2196.2,1.252],[2196.3,2.076],[2196.9,0.36339796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342333485,[[2194.5,1.3064],[2194.4,40.8],[2194.3,3.2078],[2194.1,0.6472],[2194.0,2.075]],[[2194.8,0.6268],[2194.9,2.08184166],[2195.1,3.2078],[2195.2,1.2949],[2195.3,20.81167659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342380913,[[2195.2,2.5339],[2195.1,1.3261],[2195.0,3.2078],[2194.9,0.91108],[2194.8,2.88]],[[2195.5,0.00684166],[2195.6,2.072],[2195.9,23.6698],[2196.2,0.36805155],[2197.8,7.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342394920,[[2195.1,5.27464166],[2195.0,0.6277],[2194.8,1.2441],[2194.7,6.07116],[2194.6,41.17442764]],[[2195.4,0.6751],[2195.5,0.6692],[2195.6,2.68564166],[2195.7,3.2078],[2196.4,20.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342466284,[[2194.1,40.80684166],[2194.0,0.6725],[2193.9,3.2078],[2193.5,1.02307576],[2193.4,2.069]],[[2194.4,4.0114],[2194.5,3.2078],[2195.2,0.00684166],[2195.3,20.46],[2195.6,0.35878465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342518517,[[2193.0,3.2078],[2192.9,1.33936111],[2192.8,0.6296],[2192.7,40.8],[2192.6,2.067]],[[2193.5,2.6789],[2193.6,3.8617],[2194.6,4.01369598],[2194.8,4.559],[2204.8,5.62865482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342570777,[[2190.9,3.2078],[2190.7,1.2808],[2190.4,1.789],[2190.3,5.03],[2190.1,0.91306]],[[2191.4,3.21464166],[2191.5,2.067],[2191.6,0.661],[2191.7,0.6371],[2191.8,0.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342613808,[[2192.0,8.9105],[2191.9,0.6239],[2191.8,3.2078],[2191.6,13.8551],[2191.5,2.963]],[[2192.2,2.07184166],[2192.6,3.2078],[2192.7,1.989],[2192.8,20.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342679558,[[2194.6,2.6251],[2194.5,0.62],[2194.3,3.8773],[2194.2,3.84136],[2193.9,5.24174]],[[2194.7,3.21464166],[2195.0,2.06],[2195.1,1.3059],[2195.2,0.6103],[2206.3,5.62865482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342699561,[[2195.1,0.00684166],[2194.7,45.3207],[2194.5,4.4809],[2194.4,2.963],[2194.1,20.457]],[[2195.3,5.2668],[2195.5,1.2958],[2195.6,0.6111],[2196.3,20.448],[2198.5,144.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342784918,[[2196.0,0.6742],[2195.9,3.2078],[2195.7,0.6459],[2195.6,2.4426],[2195.5,45.13990166]],[[2196.5,1.2866],[2196.6,3.21464166],[2196.9,0.6253],[2197.0,20.443],[2199.8,2.48543573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342829449,[[2196.6,2.21684166],[2196.4,0.6124],[2196.3,0.6187],[2196.2,47.3178],[2196.1,3.03989122]],[[2196.7,1.2515],[2196.8,3.8278],[2196.9,2.055],[2197.7,0.3615659],[2198.6,7.88724481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342884291,[[2196.3,2.6448],[2196.2,1.26234166],[2196.1,40.8],[2196.0,3.2078],[2195.9,6.31719777]],[[2196.6,1.3131],[2196.7,5.26764166],[2196.9,0.6178],[2198.0,2.925],[2200.4,3.64461101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342900700,[[2194.2,42.80684166],[2194.0,3.2078],[2193.8,4.8747],[2193.7,0.91157],[2193.6,22.86399975]],[[2194.6,2.054],[2194.9,1.9072],[2195.0,3.2078],[2195.3,0.00684166],[2195.4,3.28179446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741342971160,[[2193.9,0.00684166],[2193.7,40.8],[2193.6,1.2615],[2193.5,2.054],[2193.4,3.2078]],[[2194.0,1.2961],[2194.2,2.6875],[2194.3,0.00684166],[2194.4,3.2078],[2206.0,4.50909497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343011104,[[2194.9,4.16887],[2194.8,1.9287],[2194.6,2.052],[2194.5,17.96267238],[2194.0,25.01432]],[[2195.4,0.00684166],[2195.5,3.2078],[2195.6,2.6752],[2195.9,1.3171],[2196.0,0.36160441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343070744,[[2195.3,5.3578],[2195.2,0.6105],[2195.1,42.07194166],[2194.9,5.279],[2194.7,1.789]],[[2195.8,5.2568],[2195.9,0.00684166],[2196.4,1.9743],[2196.5,2.925],[2197.4,4.08942518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343135104,[[2195.6,2.7893],[2195.5,40.8],[2195.4,3.21464166],[2195.2,6.5141],[2195.1,1.789]],[[2195.9,3.8297],[2196.0,1.265],[2196.1,2.046],[2200.0,1.34996827],[2207.4,44.70337478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343238286,[[2194.3,3.2078],[2194.2,0.6598],[2194.1,1.3225],[2194.0,41.71830166],[2193.8,2.062]],[[2194.5,0.00684166],[2194.8,6.5441],[2194.9,0.6302],[2195.3,0.36235434],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343351601,[[2192.4,0.00456112],[2192.2,0.6491],[2192.1,3.2078],[2191.9,1.2696],[2191.6,1.28086833]],[[2192.5,0.6732],[2192.6,2.038],[2192.7,3.2078],[2192.8,1.304],[2193.4,0.00684166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343396621,[[2193.7,0.75814166],[2193.5,4.4759],[2193.4,2.40119568],[2193.3,0.17],[2193.2,3.2574938]],[[2194.0,0.6511],[2194.1,3.2078],[2194.5,0.6355],[2194.6,2.692],[2195.0,0.00684166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343445075,[[2194.5,3.2078],[2194.4,2.5658],[2194.3,1.63163447],[2194.1,2.7004],[2194.0,4.954]],[[2195.1,4.4936],[2195.4,0.6365],[2197.3,7.574],[2216.9,8.44298223],[2231.7,14.07163706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343501519,[[2190.4,123.0470227],[2189.5,0.6548],[2189.4,12.26565901],[2189.3,5.6651],[2189.2,0.6686]],[[2190.5,7.2078],[2190.8,2.033],[2190.9,0.00684166],[2191.0,1.2739],[2191.1,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343558767,[[2191.2,3.87614166],[2191.1,1.68552092],[2190.8,2.106],[2190.7,0.91281],[2190.6,1.789]],[[2191.7,2.6806],[2191.8,3.2078],[2192.5,2.925],[2192.6,16.18726281],[2193.5,25.32264312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343587897,[[2190.4,4.1024],[2190.3,0.62256102],[2190.2,4.12083],[2190.1,0.36268816],[2190.0,6.512]],[[2190.9,2.042],[2191.0,3.2078],[2191.3,1.2971],[2191.4,21.1147],[2202.6,5.62865482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343667047,[[2188.3,44.0078],[2187.8,1.789],[2187.7,0.0795106],[2187.6,2.963],[2187.2,28.321]],[[2189.4,3.2078],[2189.6,1.2899],[2190.5,0.00684166],[2190.6,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343681446,[[2186.7,3.2678],[2186.6,40.8],[2186.5,0.00111418],[2186.4,3.879],[2186.3,1.412]],[[2187.4,5.2988],[2187.6,1.2699],[2187.9,20.51484166],[2188.4,2.925],[2188.5,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343735383,[[2189.0,0.00685761],[2188.5,0.6232],[2188.4,3.58225772],[2188.3,3.88],[2188.1,4.2902]],[[2189.2,3.8721],[2189.3,3.3312],[2189.5,0.00685761],[2190.1,0.35759851],[2201.2,4.50909497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343793233,[[2190.0,4.95128722],[2189.9,2.7407],[2189.8,0.6267],[2189.6,16.599],[2189.5,3.6114]],[[2190.1,0.00685761],[2190.6,1.2746],[2190.7,2.7301],[2190.8,24.12561929],[2192.1,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343876884,[[2190.1,2.31685761],[2189.8,3.2078],[2189.7,8.06377726],[2189.6,42.589],[2189.4,0.6168]],[[2190.4,1.2827],[2190.5,5.25465761],[2190.8,0.6433],[2191.1,20.505],[2192.5,0.07946866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343884783,[[2190.1,5.35465761],[2190.0,2.17519],[2189.7,5.85978168],[2189.5,2.28328],[2189.4,4.4448]],[[2190.5,5.25465761],[2190.7,1.2912],[2190.8,0.6433],[2191.1,20.505],[2202.0,5.62865482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741343948546,[[2191.5,24.12957987],[2191.4,3.2078],[2191.3,0.6463],[2191.2,0.6647],[2191.1,3.44]],[[2191.8,2.6833],[2191.9,1.3072],[2192.0,3.21127352],[2192.5,0.36008984],[2192.6,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344011392,[[2192.0,2.5475],[2191.9,3.2078],[2191.8,2.20158],[2191.7,41.15885093],[2191.6,4.937]],[[2192.7,0.00684166],[2192.8,3.2078],[2193.0,0.6516],[2193.1,1.3183],[2193.7,4.02890513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344061317,[[2193.1,50.0],[2192.8,3.2078],[2192.7,0.6215],[2192.6,0.6577],[2192.5,2.6739]],[[2193.2,2.035],[2193.3,3.21464166],[2193.4,0.652],[2193.8,0.6468],[2193.9,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344138977,[[2192.5,0.7671],[2192.4,0.72484166],[2192.3,3.2078],[2192.1,0.7288],[2191.6,1.789]],[[2192.6,2.033],[2192.8,3.2078],[2193.3,2.1026],[2193.4,20.80778666],[2214.1,8.44298223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344203629,[[2191.8,3.0317],[2191.7,0.00684166],[2191.6,1.4217],[2191.5,37.40221584],[2191.4,3.46]],[[2192.0,2.8056],[2192.1,3.2078],[2192.5,0.7445],[2192.6,0.7261],[2192.7,0.00683634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344295787,[[2191.6,0.9598],[2191.0,3.2078],[2190.9,2.963],[2190.8,40.8],[2190.5,1.789]],[[2191.9,5.31443234],[2192.3,0.74347802],[2192.6,2.026],[2192.8,27.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344304211,[[2191.5,37.29041584],[2191.4,0.00684166],[2190.9,3.2078],[2190.6,0.3636699],[2189.9,0.33926842]],[[2191.6,3.28636824],[2191.8,2.1164],[2191.9,2.03484166],[2192.0,0.36626989],[2192.3,0.9917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344428394,[[2194.6,0.00684166],[2194.5,5.4478],[2194.4,1.2023],[2194.3,0.4248],[2194.2,0.4316]],[[2195.0,5.499],[2195.1,3.2078],[2195.8,2.925],[2196.2,4.566],[2205.9,5.68329293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344500862,[[2195.5,44.87148348],[2194.9,2.3606],[2194.8,3.2078],[2194.6,0.50234166],[2194.5,37.15741584]],[[2195.6,6.09769072],[2195.7,3.2078],[2196.9,7.88729645],[2197.4,25.05430089],[2198.3,14.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344573907,[[2196.2,3.4633],[2196.1,4.9968],[2195.8,2.01984166],[2195.6,3.87379],[2195.5,3.22245475]],[[2196.7,3.2078],[2196.8,0.07864057],[2196.9,3.5241],[2197.0,2.013],[2197.4,0.36763082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344592210,[[2195.8,1.21964166],[2195.7,46.4042],[2195.5,3.22245475],[2195.4,1.789],[2195.3,2.012]],[[2196.1,2.2712],[2196.2,5.2198],[2196.4,1.1725],[2197.3,2.925],[2197.4,0.37245068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344659594,[[2196.1,3.21462578],[2195.8,5.9695],[2195.7,0.37110483],[2195.6,1.2417],[2195.5,5.23345475]],[[2196.7,3.2097],[2196.8,2.435],[2196.9,3.21457285],[2197.2,20.438],[2197.9,0.36054672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344690112,[[2195.2,5.13462578],[2195.1,1.3027],[2195.0,1.2274],[2194.8,4.1522],[2194.7,2.011]],[[2195.7,2.54922578],[2195.8,2.011],[2195.9,3.2078],[2196.4,1.346],[2202.7,33.46549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344778282,[[2195.2,3.8589],[2195.1,3.2078],[2194.7,2.38415335],[2194.6,2.7002],[2194.5,24.71433837]],[[2195.5,20.466],[2195.6,3.2078],[2195.7,0.00682578],[2196.0,1.3283],[2197.7,7.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344833817,[[2195.8,6.8429],[2195.7,2.6048],[2195.6,42.589],[2195.5,26.72916415],[2195.4,3.46]],[[2196.3,3.27142578],[2196.4,1.2581],[2196.5,1.3661],[2196.7,3.2078],[2197.3,3.35014275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344879951,[[2198.0,44.12],[2197.9,3.2078],[2197.8,2.95756386],[2197.7,5.06682578],[2197.6,4.98]],[[2198.4,3.2078],[2198.5,1.3394],[2198.6,2.5964],[2198.7,22.444],[2199.2,0.36405747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741344929605,[[2198.9,2.08187083],[2198.4,2.649],[2198.3,1.3506],[2198.2,3.2078],[2198.1,2.004]],[[2199.0,3.2851405],[2199.1,2.004],[2199.3,20.424],[2199.4,0.359719],[2199.5,1.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345026656,[[2198.3,6.907],[2198.2,2.7317],[2198.0,2.001],[2197.9,3.85248344],[2197.8,4.752]],[[2198.8,1.3752],[2198.9,4.6449],[2199.1,3.2078],[2199.3,20.424],[2199.5,0.77095448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345111941,[[2195.7,1.3744],[2195.5,0.00682578],[2195.4,1.4386],[2195.3,4.5928],[2195.1,0.36032789]],[[2195.8,2.001],[2196.1,1.3556],[2196.2,3.2078],[2196.3,2.9395],[2196.4,20.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345184901,[[2197.5,1.5789],[2197.4,3.2078],[2197.3,1.5184],[2197.2,3.2969],[2197.0,3.88001578]],[[2197.9,3.2078],[2198.0,0.00682578],[2198.3,5.44760928],[2198.4,20.432],[2198.8,0.34378612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345240635,[[2196.9,1.7362],[2196.8,6.6594],[2196.7,0.00682578],[2196.5,1.997],[2196.4,42.589]],[[2197.2,1.997],[2197.3,3.21462578],[2197.5,5.0163],[2197.6,20.432],[2198.4,0.0792356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345282081,[[2196.5,3.2078],[2196.3,3.3984],[2196.2,6.088],[2195.9,1.26727445],[2195.8,5.59]],[[2196.7,0.00682578],[2196.9,22.441],[2197.1,3.2078],[2197.5,2.10531766],[2198.3,4.00947857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345304788,[[2197.1,0.00682578],[2196.9,3.2078],[2195.8,1.00388902],[2195.7,2.2768],[2195.5,5.00941]],[[2197.5,1.7663],[2197.6,3.7851],[2197.7,3.2078],[2197.9,1.6427],[2198.0,0.00682578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345372833,[[2197.8,5.1478],[2197.6,7.95965],[2197.4,4.709],[2197.3,43.763],[2197.2,2.28237578]],[[2198.4,3.2078],[2198.5,0.00682578],[2199.0,1.6532],[3384.5,0.1952794],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345423568,[[2197.1,3.6821],[2197.0,3.2804],[2196.9,44.0078],[2196.7,2.95],[2196.6,2.00282578]],[[2197.6,20.434],[2197.7,3.21462578],[2197.8,7.1619],[2198.3,0.37018418],[2198.6,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345482914,[[2197.4,0.00682578],[2197.2,44.0078],[2197.1,2.3844],[2196.9,1.2544],[2196.8,1.994]],[[2197.7,6.8771],[2197.8,1.994],[2198.2,0.3699887],[2198.3,0.00682578],[2198.7,0.07922568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345592992,[[2199.8,6.5916],[2199.7,1.2068],[2199.6,1.1936],[2199.5,1.991],[2199.4,3.32682578]],[[2200.2,20.421],[2200.5,3.2078],[2200.7,1.1847],[2201.7,4.00947857],[2201.8,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345620312,[[2198.6,5.2078],[2198.4,2.3888],[2198.3,1.99882578],[2198.2,3.28],[2198.1,92.589]],[[2199.1,22.41],[2199.6,3.55500042],[2199.8,1.1586],[2200.1,2.925],[2200.2,0.07917719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345713803,[[2197.4,3.4953],[2197.3,3.2078],[2197.2,0.00682578],[2196.7,40.8],[2196.4,2.15077127]],[[2197.5,1.992],[2197.9,3.2078],[2198.0,0.3690761],[2198.1,1.216],[2279.8,22.51461929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345771258,[[2198.2,5.8235],[2198.1,3.2078],[2198.0,0.00682578],[2197.9,1.789],[2197.8,44.65998]],[[2198.6,3.2078],[2198.7,1.991],[2199.0,3.8974],[2199.1,20.436],[2199.8,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345821085,[[2202.6,3.2078],[2202.2,40.8],[2202.0,2.104],[2201.9,5.674]],[[2202.9,2.1077573],[2203.0,20.394],[2203.2,3.2078],[2203.3,1.3166],[2203.6,1.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345860630,[[2208.0,0.00679271],[2207.7,3.2078],[2207.4,4.973],[2207.3,1.4574],[2207.2,2.963]],[[2208.2,0.07582915],[2208.3,2.247],[2208.5,3.2078],[2208.7,20.349],[2209.2,0.07884595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345927289,[[2203.5,5.7253],[2203.3,1.2337],[2203.0,4.973],[2202.9,2.963],[2202.5,2.234]],[[2204.0,0.07539333],[2204.1,2.231],[2204.2,4.5012],[2204.7,1.3523],[2204.8,1.3401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345945207,[[2204.3,4.973],[2204.2,2.963],[2204.0,3.2078],[2203.8,50.0],[2203.3,2.6577858]],[[2204.8,2.203],[2205.0,3.2078],[2205.1,0.73799441],[2205.2,20.374],[2205.3,1.57794735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741345992736,[[2206.5,13.9016],[2206.1,1.3955],[2206.0,40.8],[2205.7,2.181]],[[2207.3,3.94618661],[2207.4,2.83849271],[2207.5,2.17],[2207.8,0.5279],[2207.9,20.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346040187,[[2203.5,0.00680905],[2203.4,3.2078],[2203.0,1.43668041],[2202.9,1.4805],[2202.1,0.90818]],[[2203.6,2.168],[2204.1,3.2078],[2204.4,2.92],[2204.5,0.00680905],[2204.7,20.44201019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346134363,[[2198.7,3.2078],[2198.5,1.43668041],[2198.4,4.0545],[2198.2,2.963],[2197.8,2.108]],[[2199.1,2.111],[2199.4,1.3831],[2199.5,3.2078],[2199.6,1.66711189],[2199.7,1.71023695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346155882,[[2201.5,3.2078],[2201.0,0.68597703],[2200.9,4.3286],[2200.8,1.405],[2200.7,40.8]],[[2201.8,0.07430995],[2201.9,22.515],[2202.0,3.2078],[2202.3,2.7243],[2202.9,1.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346225740,[[2203.8,4.3082],[2203.7,3.2078],[2203.6,6.1995],[2203.4,2.93],[2203.3,41.7077]],[[2204.1,0.00680905],[2204.2,2.111],[2204.5,1.2033],[2204.6,5.8237],[2204.9,20.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346288294,[[2204.7,3.2078],[2204.3,6.182],[2204.2,43.1732],[2204.1,2.07],[2204.0,2.963]],[[2204.9,0.00680905],[2205.1,2.3637],[2205.2,3.2078],[2205.8,20.373],[2206.7,4.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346346243,[[2204.6,3.2078],[2204.5,1.2398],[2204.0,2.052],[2203.8,7.936],[2203.1,2.84842162]],[[2205.3,4.07361509],[2205.4,3.3016],[2205.5,3.2078],[2205.6,1.2263],[2205.7,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346398479,[[2203.6,8.6928],[2203.5,3.21460905],[2203.4,2.4572],[2203.2,6.673],[2203.0,2.046]],[[2204.0,0.07365815],[2204.1,2.034],[2204.2,4.4234],[2204.3,0.00680905],[2204.4,1.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346465136,[[2207.0,5.27460905],[2206.9,1.0671],[2206.8,1.1907],[2206.7,2.96029],[2206.6,3.09]],[[2207.5,3.2078],[2207.6,2.054],[2207.7,2.2636],[2207.8,20.361],[2208.2,0.38537448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346483853,[[2206.4,1.0832],[2206.3,3.2078],[2206.2,41.8495],[2206.1,1.1508],[2205.8,2.97465]],[[2207.0,3.2078],[2207.1,1.1257],[2207.2,2.068],[2207.3,1.0845],[2207.4,1.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346583643,[[2205.6,3.2078],[2205.4,5.3323],[2205.2,0.00680905],[2205.0,4.01698],[2204.9,3.1668]],[[2205.9,2.035],[2206.1,1.1032],[2206.3,0.00680905],[2206.4,23.5658],[2206.6,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346646009,[[2203.8,1.0633],[2203.7,3.2078],[2203.6,6.0878],[2203.5,1.1171],[2203.4,0.00680905]],[[2204.0,2.028],[2204.1,1.1255],[2204.2,3.2078],[2204.4,1.0902],[2204.5,1.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346704639,[[2202.8,1.0419],[2202.7,1.0148],[2202.6,1.0385],[2202.5,3.2078],[2202.4,4.973]],[[2203.2,5.2358],[2203.5,20.383],[2203.6,2.0749],[2203.7,1.1],[2204.2,0.42453153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346730964,[[2203.0,2.1632],[2202.9,6.1708],[2202.8,1.0035],[2202.7,4.973],[2202.2,2.027]],[[2203.3,0.07311424],[2203.4,8.3869],[2204.0,0.00680905],[2214.1,5.64561544],[2214.5,4.98202385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346842756,[[2202.8,4.973],[2202.7,0.00680905],[2202.6,2.963],[2202.5,4.3428],[2202.1,3.0092]],[[2203.1,3.21460905],[2203.2,4.0532],[2203.3,1.0621],[2203.4,20.387],[2203.8,0.34517844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346924311,[[2202.1,47.0009],[2202.0,4.6246],[2201.7,3.68225376],[2201.6,2.9284],[2201.4,4.973]],[[2202.8,6.0306],[2202.9,0.00680905],[2203.0,0.7857],[2214.2,4.52792385],[2224.1,8.51348883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741346943844,[[2202.1,49.7639],[2202.0,4.6246],[2201.7,0.35998491],[2201.6,2.02],[2201.5,0.90844]],[[2202.6,2.02],[2202.8,4.0277],[2202.9,0.00680905],[2203.3,0.8068],[2203.4,1.21115577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347007896,[[2201.9,0.7811],[2201.8,4.8196],[2201.6,4.973],[2201.5,2.963],[2164.0,14.07726928]],[[2202.2,2.018],[2202.4,0.73630031],[2202.5,3.2078],[2202.6,0.8498],[2202.8,1.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347094572,[[2199.3,4.973],[2199.2,3.9928],[2199.1,42.2169],[2198.9,2.963],[2198.8,2.017]],[[2199.7,2.017],[2200.0,1.37416245],[2200.1,24.30190905],[2200.6,0.7001],[2200.7,0.36533873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347127396,[[2199.1,0.9229],[2199.0,47.13100905],[2198.9,3.2078],[2198.7,4.98],[2198.6,0.90963]],[[2199.4,0.65770905],[2199.5,2.017],[2199.6,3.2078],[2199.8,0.6552],[2200.0,0.36105733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347203536,[[2200.5,0.6669],[2200.4,0.7113],[2200.3,40.8],[2200.2,3.2078],[2200.0,4.973]],[[2200.7,0.00680905],[2200.8,2.015],[2200.9,20.418],[2201.1,3.2078],[2201.2,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347300108,[[2200.9,0.00680905],[2200.6,3.2078],[2200.5,2.0488],[2200.4,4.973],[2200.3,2.963]],[[2201.2,1.41597084],[2201.3,23.6098],[2201.4,0.6613],[2201.5,0.7066],[2202.6,3.9907531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347363767,[[2199.7,0.6764],[2199.6,41.51330905],[2199.5,0.6629],[2199.4,3.2078],[2199.1,4.973]],[[2200.0,2.009],[2200.1,3.2078],[2200.2,0.6837],[2200.3,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347438630,[[2197.3,43.7632],[2197.2,1.3353],[2197.1,8.1808],[2197.0,0.1308],[2196.9,3.38682485]],[[2197.6,2.011],[2197.7,4.62026939],[2197.8,0.71],[2198.0,0.00682485],[2198.8,4.44271626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347469447,[[2197.0,0.0628166],[2196.9,0.00682485],[2196.4,0.706],[2196.3,1.3415],[2195.5,0.91093]],[[2197.1,6.39001553],[2197.3,0.7067],[2197.4,0.7053],[2197.8,0.34005673],[2198.2,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347548234,[[2197.2,1.8941],[2197.1,13.7878],[2196.9,4.973],[2196.8,40.8],[2196.7,19.0956]],[[2197.4,2.6168],[2197.6,4.4914],[2197.8,20.445],[2206.1,979.0636],[2208.3,5.64561544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347569140,[[2197.4,8.1808],[2197.2,42.6705],[2197.1,2.01482485],[2197.0,2.963],[2196.8,0.91039]],[[2198.0,3.9439],[2198.1,3.21462485],[2200.8,3.5767937],[2208.6,37.36556571],[2210.8,0.11088612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347635086,[[2196.4,0.00682485],[2196.2,1.275],[2196.0,44.0078],[2195.9,5.5974],[2195.8,2.963]],[[2196.5,2.07912597],[2196.6,3.2078],[2196.8,0.6697],[2196.9,1.03064219],[2197.1,20.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347679312,[[2195.1,0.63452485],[2195.0,41.4242],[2194.9,3.2078],[2194.7,8.243],[2194.6,2.008]],[[2195.5,2.67932485],[2195.6,3.2078],[2195.7,1.2969],[2195.9,20.83777181],[2196.6,4.08056795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347730363,[[2194.2,42.7211],[2194.1,3.2078],[2193.9,4.9834],[2193.7,4.971],[2192.3,1.33332322]],[[2194.3,0.00682485],[2194.7,2.008],[2194.8,3.2078],[2194.9,1.2799],[2195.1,1.01634382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347793721,[[2194.6,50.76],[2194.5,1.29332485],[2194.4,3.2078],[2194.3,0.6456],[2194.2,14.94]],[[2194.8,0.07325755],[2194.9,3.2078],[2195.1,2.6518],[2195.3,1.2443],[2196.0,25.02382485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347887296,[[2195.1,0.2109],[2194.9,8.1808],[2194.8,40.8],[2194.6,2.963],[2194.3,0.37162563]],[[2195.2,0.88279757],[2195.3,0.64],[2195.4,3.283],[2195.5,3.21462485],[2201.4,3.21354992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741347962647,[[2194.9,3.2078],[2194.8,0.00682485],[2194.6,5.645],[2194.5,2.963],[2194.1,2.004]],[[2195.0,2.07664616],[2195.1,1.2576],[2195.3,0.6726],[2195.4,3.2078],[2196.2,4.44904181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348021980,[[2193.5,0.00682485],[2193.4,0.0654],[2193.3,41.4736],[2193.1,4.5055],[2193.0,4.973]],[[2193.6,5.95897216],[2193.7,0.6127],[2193.8,0.6176],[2194.2,0.33977238],[2201.9,80.05261401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348084026,[[2195.3,1.8823],[2195.2,3.2078],[2194.9,4.973],[2194.8,2.963],[2194.7,41.71123]],[[2195.5,1.2873],[2195.6,2.001],[2195.7,0.66322485],[2195.8,3.2078],[2196.0,20.82497326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348156390,[[2193.2,40.8],[2193.1,0.00682485],[2193.0,6.1708],[2192.9,5.6036],[2192.8,1.2712]],[[2193.5,3.2078],[2193.7,2.6342],[2193.9,0.6118],[2194.0,0.63952485],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348208123,[[2192.2,44.0078],[2192.1,1.8994],[2191.8,2.002],[2191.7,0.91248],[2191.5,2.963]],[[2192.8,2.6712],[2192.9,1.42507],[2193.0,3.2078],[2194.4,4.00424099],[2204.5,4.53190175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348238956,[[2193.4,0.6422],[2193.3,2.576],[2193.2,4.5019],[2193.1,2.01],[2192.9,0.00684057]],[[2193.8,1.45142058],[2193.9,5.2178],[2194.0,1.32874057],[2194.4,0.36509773],[2194.9,0.07936372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348344647,[[2194.4,0.00684057],[2194.2,40.8],[2194.0,1.9524],[2193.7,5.2068],[2193.5,3.48774]],[[2194.5,1.51057761],[2194.6,3.2078],[2194.7,1.3239],[2194.8,2.00584057],[2195.6,0.43817779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348422188,[[2196.6,0.00684057],[2196.3,5.7838],[2196.1,40.8],[2196.0,2.963],[2195.5,2.2773]],[[2196.8,3.2078],[2197.1,1.99831384],[2197.4,1.296],[2197.5,0.6376],[2197.9,0.37368009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348429597,[[2196.2,2.67624057],[2196.1,3.8627],[2196.0,40.8],[2195.9,0.91074],[2195.7,4.85312]],[[2196.7,0.6405],[2196.9,0.6198],[2197.0,3.8239],[2197.1,1.99831384],[2197.3,20.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348500249,[[2197.3,40.8],[2197.2,5.0899],[2197.0,1.995],[2196.9,2.576],[2196.7,5.23907]],[[2197.7,3.21464057],[2197.8,1.9328],[2198.0,1.995],[2198.1,20.443],[2201.0,34.24132131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348618436,[[2195.3,3.2078],[2195.0,3.2793],[2194.9,0.64454057],[2194.8,40.8],[2194.7,3.48726]],[[2195.4,0.00684057],[2195.5,0.6734],[2195.6,0.6619],[2195.7,0.6585],[2195.9,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348653662,[[2197.7,3.2078],[2197.5,40.8],[2197.4,0.6204],[2197.3,2.6545],[2197.1,0.00684057]],[[2198.1,3.2078],[2198.3,3.2908],[2198.4,0.645],[2198.9,0.37390374],[2199.2,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348731727,[[2197.6,0.6602],[2197.5,0.00682485],[2197.4,4.4746],[2197.3,1.99],[2197.1,2.576]],[[2198.2,5.59794044],[2198.3,1.2677],[2198.5,22.79231893],[2198.6,0.34644224],[2199.3,4.63620603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348790773,[[2198.2,0.03388115],[2198.1,42.7079],[2198.0,3.2078],[2197.8,1.989],[2197.6,3.48605]],[[2198.6,2.99301544],[2198.7,2.6371],[2198.8,3.2078],[2199.4,2.925],[2199.8,4.08806155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348835916,[[2198.5,0.00682485],[2198.2,1.987],[2198.1,3.2078],[2197.9,0.6444],[2197.6,2.576]],[[2198.7,3.2078],[2198.9,2.92685425],[2199.3,0.36604265],[2199.9,2.925],[2200.0,0.08600421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348875145,[[2197.5,0.00682485],[2197.4,41.4296],[2197.2,1.2925],[2196.9,2.576],[2196.6,3.87345]],[[2197.8,2.30540363],[2197.9,3.2078],[2198.1,1.2286],[2198.2,1.989],[2198.7,23.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741348977719,[[2194.9,0.6604],[2194.8,40.8],[2194.7,0.6081],[2194.6,3.8725],[2193.8,2.963]],[[2195.4,5.1978],[2195.9,1.28],[2196.0,0.6125],[2196.7,29.0048676],[2196.9,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349039165,[[2196.2,3.2078],[2196.1,3.2663],[2196.0,0.00682485],[2195.8,0.6429],[2195.7,2.576]],[[2196.6,1.1381],[2196.7,1.29372485],[2196.8,3.2078],[2196.9,0.6385],[2197.0,2.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349102809,[[2197.3,2.6512],[2197.2,6.4274],[2196.8,43.763]],[[2197.9,3.2078],[2198.1,1.2447],[2198.2,2.002],[2198.4,0.6645],[2198.5,0.36955714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349156842,[[2198.4,0.613],[2198.3,3.2078],[2198.2,0.655],[2198.1,2.6322]],[[2199.1,1.3351],[2199.2,3.2078],[2199.3,2.96460774],[2200.0,2.925],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349191264,[[2199.8,40.8],[2199.7,3.2078],[2199.6,0.622],[2199.5,1.2546],[2199.4,2.014]],[[2200.2,0.65],[2200.3,3.2078],[2200.4,0.672],[2200.5,0.6582],[2201.4,0.07913326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349221788,[[2199.3,0.00682485],[2199.2,3.8445],[2198.8,2.6646],[2198.5,3.48568],[2198.1,2.27461]],[[2199.6,3.8623],[2199.7,2.68072485],[2200.0,0.6447],[2210.6,5.6493743],[2211.0,4.51949944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349281630,[[2197.7,3.2078],[2197.5,0.00682485],[2197.3,2.103],[2197.2,1.5345],[2197.1,1.2486]],[[2198.0,0.00682485],[2198.2,1.25],[2198.3,3.2078],[2198.5,2.115],[2198.7,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349340581,[[2196.5,3.2078],[2196.4,40.8],[2196.3,0.6735],[2196.1,2.6652],[2196.0,0.668]],[[2196.8,0.00682485],[2196.9,2.33446116],[2197.0,4.4976],[2197.1,2.04],[2197.9,3.00425311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349391131,[[2196.7,1.2581],[2196.6,2.019],[2196.5,3.8573],[2196.4,40.8],[2196.3,2.576]],[[2196.8,0.00682485],[2197.0,1.68074114],[2197.3,1.3217],[2197.4,5.8367],[2198.3,0.07924553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349488803,[[2197.4,3.2078],[2197.3,0.6216],[2197.2,1.3002],[2197.1,1.997],[2196.9,0.91034]],[[2197.7,0.00682485],[2197.8,2.32361196],[2197.9,3.3109],[2198.0,3.2078],[2198.9,0.07922135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349524834,[[2198.1,44.0078],[2198.0,1.996],[2197.9,0.63012485],[2197.8,1.3158],[2197.7,0.91002]],[[2198.4,1.27832485],[2198.5,2.32321196],[2198.8,1.996],[2198.9,3.2078],[2205.4,2.90383883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349600880,[[2199.8,3.2078],[2199.6,0.00682485],[2199.3,2.6489],[2198.9,3.87249],[2198.6,2.27406]],[[2200.1,0.00682485],[2200.2,2.01078555],[2200.3,3.8732],[2200.6,1.994],[2201.4,3.99341487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349653335,[[2199.8,3.2078],[2199.7,3.2704],[2199.6,0.00682485],[2199.4,0.6268],[2199.2,44.28536]],[[2200.1,0.00682485],[2200.4,3.00459262],[2200.5,1.2537],[2200.6,3.2078],[2200.7,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349705281,[[2199.4,1.9355],[2199.3,3.2078],[2199.1,2.36556633],[2199.0,0.90947],[2198.8,2.576]],[[2199.5,0.00682485],[2199.9,1.3274],[2200.0,2.33765388],[2200.1,23.6308],[2200.2,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349742916,[[2198.2,0.00682485],[2197.9,3.2078],[2197.8,1.67337451],[2197.7,40.8],[2197.6,1.991]],[[2198.6,2.91258138],[2198.7,3.872],[2198.8,1.991],[2198.9,0.36480584],[2199.4,1.04649197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349835472,[[2196.3,9.3006],[2196.2,3.2078],[2196.1,0.6735],[2196.0,0.6356],[2195.9,6.13542884]],[[2196.9,3.2078],[2197.4,3.9398],[2197.5,23.375],[2198.4,0.07925383],[2199.2,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349849869,[[2195.9,43.19],[2195.8,4.4999],[2195.7,0.00682485],[2195.6,2.6841],[2195.5,4.50092]],[[2196.3,1.8844],[2196.4,3.2078],[2196.7,2.061],[2197.8,0.07927062],[2198.0,0.70607894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349912929,[[2192.5,0.18947368],[2192.4,6.1708],[2192.2,2.576],[2191.8,20.464],[2191.7,1.64078451]],[[2193.7,3.2078],[2193.9,0.07229614],[2194.0,4.0],[2194.1,1.38550943],[2194.2,6.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741349953955,[[2189.8,40.8],[2189.7,2.178],[2189.4,3.8275],[2189.3,4.87679496],[2189.2,2.576]],[[2190.2,3.2078],[2190.4,1.2502],[2190.8,2.178],[2191.4,2.925],[2199.0,982.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350026411,[[2189.2,0.00685636],[2188.7,2.337],[2188.6,3.2078],[2188.5,0.6402],[2188.3,1.2861]],[[2189.3,3.2078],[2189.5,0.78843267],[2189.6,6.34385636],[2189.9,0.6118],[2190.0,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350047535,[[2189.7,4.5712],[2189.5,0.00685636],[2189.3,3.2078],[2189.2,0.6769],[2189.0,0.614]],[[2189.9,3.2078],[2190.2,2.306],[2190.5,1.9306],[2190.6,2.925],[2190.8,0.00685636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350100881,[[2189.8,0.00685636],[2189.4,3.2078],[2189.3,1.3221],[2189.1,2.217],[2189.0,0.91361]],[[2190.2,2.214],[2190.3,3.2078],[2190.5,0.7939474],[2190.6,2.925],[2190.7,1.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350124886,[[2190.6,4.5712],[2190.5,0.6609],[2190.4,0.6464],[2190.1,3.8232],[2190.0,2.182]],[[2190.8,3.89696194],[2190.9,3.8612],[2191.0,0.6199],[2191.1,0.63395636],[2197.2,0.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350185939,[[2191.0,5.8936],[2190.9,3.2078],[2190.8,2.107],[2190.7,0.6202],[2190.6,1.28356935]],[[2191.1,0.00685636],[2191.5,20.5],[2191.6,0.647],[2191.7,6.62],[2192.7,0.07944942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350229985,[[2190.4,4.57805636],[2190.0,42.87],[2189.9,3.8351],[2189.7,0.6417]],[[2190.6,2.068],[2190.7,3.8192],[2190.8,0.6274],[2190.9,0.62],[2191.6,0.08634135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350305947,[[2188.7,4.5712],[2188.5,40.8],[2188.4,0.6628],[2188.3,3.8373],[2188.2,2.045]],[[2188.9,3.2078],[2189.1,2.045],[2189.3,1.2545],[2189.8,23.432],[2190.1,0.07954258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350321457,[[2189.8,0.6367],[2189.7,5.2037],[2189.6,5.926],[2189.2,2.576],[2188.8,2.963]],[[2190.2,1.43663384],[2190.3,3.2078],[2190.5,1.2245],[2190.7,0.37792097],[2191.3,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350411035,[[2189.7,1.3634],[2189.6,0.61925636],[2189.5,3.8292],[2189.4,0.6451],[2189.3,43.7465]],[[2190.1,2.033],[2190.2,0.6202],[2190.3,0.6293],[2190.5,3.8532],[2193.0,144.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350427853,[[2190.1,2.6506],[2190.0,0.6556],[2189.8,3.2078],[2189.6,0.92021636],[2189.4,4.609]],[[2190.2,1.77262594],[2190.3,3.2078],[2190.4,2.033],[2190.5,0.6259],[2190.6,0.00685636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350517626,[[2190.5,0.99873656],[2190.4,3.8699],[2190.3,0.6357],[2190.2,0.91313],[2190.1,2.032]],[[2190.6,0.00685636],[2190.9,0.6302],[2191.1,1.75457815],[2191.2,2.6909],[2191.3,3.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350538340,[[2190.4,0.38783656],[2190.1,3.2078],[2190.0,40.8],[2189.9,1.8984],[2189.5,3.48939]],[[2190.5,1.9328],[2190.6,1.75913352],[2190.7,2.031],[2190.8,3.2078],[2191.3,0.07948554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350605317,[[2190.1,0.6462],[2190.0,3.2078],[2189.3,2.576],[2189.1,2.963],[2188.9,7.05194359]],[[2190.8,6.01114709],[2190.9,2.51377205],[2191.0,3.2078],[2191.1,2.36789104],[2191.3,20.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350625429,[[2187.5,0.6214],[2187.1,41.4425],[2187.0,3.2078],[2186.9,2.029],[2186.6,3.49062]],[[2187.7,3.2078],[2187.9,2.029],[2188.2,0.6221],[2188.4,0.6655],[2188.6,0.08644279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350685665,[[2187.5,1.00823656],[2187.3,3.2078],[2187.1,3.8961],[2187.0,2.031],[2185.7,1.27414242]],[[2187.8,0.95593402],[2188.0,3.3346],[2188.1,3.8285],[2188.3,0.36212584],[2194.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350727293,[[2187.2,0.38783656],[2187.1,0.00685636],[2186.8,4.4768],[2186.7,0.636],[2186.6,2.029]],[[2187.3,5.62291261],[2187.4,1.3026],[2187.5,2.029],[2187.6,0.37226506],[2189.2,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350767525,[[2187.9,3.2078],[2187.4,6.2088],[2187.1,0.37529536],[2186.6,7.12701207],[2186.4,0.4576]],[[2188.8,3.2078],[2188.9,2.748],[2189.2,0.00685636],[2189.5,4.1752],[2200.3,5.56599986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350804244,[[2188.1,3.2078],[2187.9,40.8],[2187.7,0.00685636],[2187.6,2.576],[2187.5,2.706]],[[2188.2,0.00685636],[2188.7,3.2078],[2188.8,2.097],[2188.9,20.512],[2189.0,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350866286,[[2184.8,3.2078],[2184.7,0.00687285],[2184.5,45.32978],[2184.3,2.90705],[2184.1,2.576]],[[2185.1,0.00687285],[2185.8,5.4498],[2186.3,5.20286449],[2186.7,20.556],[2200.6,44.18765269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350922630,[[2180.5,5.6828],[2180.3,5.53219],[2180.1,2.35341],[2180.0,2.963],[2179.8,25.17827]],[[2180.9,0.00687285],[2181.2,3.2078],[2181.6,2.427],[2181.7,1.2881],[2181.8,18.11098868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741350968571,[[2183.1,40.8],[2183.0,2.327],[2182.7,7.08706],[2182.6,2.58287285],[2182.2,5.1866]],[[2183.4,3.2078],[2183.5,1.2874],[2183.6,16.51346064],[2183.7,17.48138868],[2184.1,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351007704,[[2183.2,40.8],[2183.1,5.45667285],[2182.9,0.6442],[2182.7,2.576],[2182.6,1.6105]],[[2183.6,1.4398],[2183.7,3.2078],[2184.1,2.24760139],[2184.2,0.35944018],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351050832,[[2181.0,3.9489],[2180.9,2.187],[2180.8,0.6963],[2180.7,20.572],[2180.6,2.576]],[[2181.8,3.2078],[2182.1,0.0752941],[2182.2,3.6698],[2182.4,3.6294],[2182.5,0.00687285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351108488,[[2175.4,6.89831089],[2175.3,0.04]],[[2176.4,3.2078],[2176.8,2.457],[2177.1,0.791],[2177.2,2.925],[2177.4,1.00744184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351143610,[[2177.7,3.2078],[2177.5,40.8],[2177.4,3.43647],[2177.2,1.6893]],[[2178.3,0.9104],[2178.4,3.2078],[2178.5,2.517],[2178.7,3.7508],[2178.9,20.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351161320,[[2177.4,4.90224883],[2177.2,0.00688911],[2177.1,3.2078],[2177.0,2.477],[2176.8,1.75964]],[[2177.6,0.37374924],[2177.9,4.33419369],[2178.0,0.8344],[2178.1,3.3551],[2178.4,0.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351197753,[[2177.5,4.90913794],[2177.3,0.8807],[2177.1,3.2078],[2177.0,4.1281],[2176.9,20.622]],[[2177.6,3.2078],[2178.1,2.386],[2178.2,1.12502033],[2178.3,1.75598911],[2178.4,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351236579,[[2179.6,5.87644883],[2179.4,3.2078],[2179.2,4.23862],[2178.1,4.59106],[2177.8,1.27691495]],[[2179.8,3.21468911],[2180.2,2.3],[2180.3,21.90896642],[2180.5,0.9713],[2180.8,0.07987431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351295435,[[2179.1,4.90224883],[2178.9,0.9854],[2178.8,3.1744],[2178.7,3.2078],[2178.6,42.74147]],[[2179.4,4.33342152],[2179.5,1.0173],[2179.6,2.214],[2179.8,0.00688911],[2180.0,0.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351335463,[[2177.3,4.74228705],[2177.2,0.00688911],[2176.9,43.7505],[2176.8,3.12674],[2176.7,3.2078]],[[2177.6,5.41768911],[2177.7,1.0451],[2177.8,1.0366],[2177.9,0.9698],[2179.1,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351398209,[[2174.1,1.0232],[2174.0,5.265],[2173.9,1.0388],[2173.7,3.2078],[2172.9,2.30092]],[[2174.5,3.2078],[2174.9,0.00690528],[2175.1,2.344],[2175.4,1.0897],[2175.8,0.3330689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351432029,[[2168.4,4.13009],[2168.3,0.9796],[2168.0,4.9455],[2167.8,2.30636],[2167.7,5.65]],[[2169.2,5.8908],[2170.1,0.0802795],[2170.2,4.8402],[2174.5,27.67578538],[2182.6,4.40429143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351471950,[[2171.6,42.93],[2171.5,3.2078],[2171.4,2.858],[2171.3,5.887],[2171.2,4.2516]],[[2172.3,3.2078],[2172.5,1.10064932],[2172.6,2.856],[2173.0,0.9987],[2173.1,3.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351517082,[[2171.8,5.1978],[2171.5,0.24594701],[2171.4,6.052],[2171.3,1.0238],[2171.0,7.29278]],[[2172.2,0.38444867],[2172.3,3.2078],[2172.4,1.15334602],[2172.5,1.0514],[2172.7,3.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351551909,[[2172.9,5.36470528],[2172.6,44.63752],[2172.5,3.22],[2172.2,2.30174],[2172.1,7.25815]],[[2173.1,0.38295656],[2173.3,3.2078],[2173.4,1.14937472],[2173.8,1.0734],[2174.0,1.0261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351571420,[[2175.1,0.00690528],[2175.0,3.2078],[2174.8,3.75059],[2174.7,41.8569],[2174.5,2.2993]],[[2175.8,4.2623],[2175.9,1.0028],[2176.1,2.812],[2176.2,0.038],[2177.0,0.08002842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351641295,[[2178.8,3.2078],[2178.7,2.518],[2178.6,2.218],[2178.5,0.00688911],[2178.3,1.073]],[[2179.3,3.2078],[2179.6,1.11116107],[2179.7,2.2031],[2179.8,2.532],[2180.1,0.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351684825,[[2175.8,0.00688911],[2175.5,1.0463],[2175.4,41.8739],[2175.3,5.6598],[2173.3,1.27644381]],[[2176.2,3.2078],[2176.3,1.0963],[2176.4,1.0465],[2176.9,2.963],[2177.0,1.32977993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351694635,[[2177.8,0.00688911],[2177.0,4.12644],[2176.9,3.4636],[2176.7,2.1991],[2176.6,22.92805]],[[2177.9,3.2078],[2178.0,2.449],[2178.1,1.0655],[2178.2,0.00688911],[2178.4,1.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351732061,[[2173.9,41.9202],[2173.8,1.1197],[2173.7,3.2078],[2173.6,4.39539],[2173.5,0.03]],[[2174.5,3.2078],[2174.8,2.963],[2175.2,2.153],[2175.5,1.31958058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351796208,[[2177.1,3.2078],[2176.7,1.0018],[2176.5,1.065],[2176.4,2.29888911],[2176.2,2.65023871]],[[2177.5,5.40258911],[2177.6,2.278],[2177.7,0.35326613],[2178.0,0.038],[2178.1,0.35160398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351826230,[[2178.6,0.00688911],[2178.4,3.2078],[2177.9,2.0907],[2177.7,2.325],[2177.4,4.0116]],[[2179.0,0.00688911],[2179.3,6.1708],[2181.0,35.26504244],[2196.8,5.50536429],[2197.2,46.53700361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351872274,[[2177.4,3.2078],[2176.8,3.0552],[2176.4,43.09731],[2176.3,2.26688911],[2175.9,7.5585]],[[2177.5,2.256],[2177.6,0.99852416],[2177.9,1.0257],[2178.0,4.1797],[2178.1,0.33077511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351928210,[[2176.8,0.00688911],[2176.7,3.2078],[2176.5,0.91885],[2176.4,0.9975],[2176.3,3.2619]],[[2177.7,9.4386],[2177.8,0.00688911],[2178.0,0.29626078],[2178.7,0.6816],[2180.9,73.89494544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351967341,[[2175.2,3.2078],[2175.0,0.00688911],[2174.9,0.91955],[2174.8,0.9726],[2174.7,2.28]],[[2175.6,3.2078],[2175.8,2.28],[2175.9,0.00688911],[2176.0,1.9323],[2176.1,0.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741351995652,[[2175.0,3.21468911],[2174.7,0.91961],[2174.5,2.29931],[2174.4,4.31703],[2174.3,2.57574481]],[[2175.5,3.2078],[2175.6,2.259],[2176.0,0.038],[2176.2,2.925],[2176.9,12.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352071734,[[2174.7,3.2078],[2174.4,3.21388911],[2174.3,3.33623],[2174.2,41.7753],[2174.1,2.29974]],[[2175.2,2.218],[2175.3,1.10564861],[2175.4,3.2078],[2175.6,1.9762],[2175.7,20.68988911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352119369,[[2174.6,40.80688911],[2174.5,2.9526],[2174.3,4.12759],[2174.2,2.215],[2174.0,2.29985]],[[2175.1,3.21468911],[2175.3,4.2138],[2175.6,0.0654],[2175.8,0.038],[2176.2,20.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352126768,[[2175.5,1.0359],[2175.4,3.2078],[2175.2,2.215]],[[2176.0,3.2078],[2176.3,2.253],[2176.4,3.9153],[2176.6,1.0186],[2176.8,0.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352167190,[[2177.4,1.0384],[2177.3,0.9504],[2177.2,4.1767],[2176.8,2.211],[2176.4,20.61]],[[2178.0,5.4188],[2178.2,0.9401],[2178.4,3.9984],[2178.5,0.00688911],[2179.8,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352246254,[[2179.2,3.2078],[2178.8,2.0444],[2178.7,43.9653],[2178.6,0.91798],[2178.4,20.613]],[[2179.4,0.00688911],[2179.7,2.21],[2179.8,3.2078],[2179.9,0.038],[2180.0,3.9409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352283370,[[2179.0,3.2078],[2178.9,4.1845],[2178.5,0.91801],[2178.4,1.0188],[2178.3,2.65070551]],[[2179.5,3.2078],[2179.8,0.04488911],[2180.0,2.209],[2180.1,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352335313,[[2180.2,40.8],[2180.1,1.9874],[2180.0,2.20688645],[2179.9,3.2078],[2179.8,0.9559]],[[2180.4,0.00688911],[2180.5,3.2078],[2180.6,0.9353],[2180.7,20.97766642],[2180.9,3.56764521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352398864,[[2179.7,2.94508911],[2179.4,40.8],[2179.2,3.2078],[2179.1,1.26946132],[2178.9,20.603]],[[2179.9,3.2078],[2180.0,0.9854],[2180.1,0.00688911],[2180.5,1.0267],[2180.6,2.5498343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352440182,[[2180.1,0.9352],[2180.0,40.8],[2179.9,3.1662],[2179.8,3.2078],[2179.7,1.0287]],[[2180.4,3.2078],[2180.6,17.0244],[2180.8,0.038],[2180.9,4.0054],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352468808,[[2180.5,1.921],[2180.4,3.21468911],[2180.1,43.91535],[2179.9,1.32784907],[2179.6,2.29388]],[[2180.8,16.0],[2180.9,0.00688911],[2181.1,4.1777],[2181.2,0.9539],[2181.3,5.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352541682,[[2184.1,2.191],[2184.0,1.027],[2183.9,5.14457332],[2183.8,20.573],[2183.7,0.91583]],[[2184.4,19.2078],[2185.0,0.9456],[2185.1,2.191],[2185.4,0.976],[2185.8,0.92429688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352596326,[[2184.3,3.32467332],[2184.2,3.10463],[2184.1,2.0503],[2184.0,44.09361],[2183.9,0.16]],[[2184.8,0.00682071],[2185.1,5.2491],[2185.4,0.038],[2185.5,5.47140167],[2188.2,2.73335183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352629748,[[2185.9,2.186],[2185.6,0.00687332],[2185.5,3.2078],[2185.3,0.9893],[2185.1,2.0575]],[[2186.2,17.0787],[2186.3,1.0779],[2186.4,3.2078],[2186.7,2.224],[2186.8,1.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352698014,[[2182.4,47.11118],[2182.3,1.0579],[2182.2,1.0062],[2182.1,3.38558332],[2182.0,2.29139]],[[2183.1,4.2385],[2183.5,2.187],[2183.6,0.35653421],[2183.7,0.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352731629,[[2182.4,2.196],[2182.3,2.0689],[2182.2,1.0883],[2182.1,46.30597332],[2182.0,22.87433]],[[2182.8,1.0165],[2182.9,4.2021],[2183.0,0.00687332],[2183.2,2.186],[2183.4,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352764055,[[2182.8,40.8],[2182.7,3.2767],[2182.6,1.0522],[2182.5,0.91634],[2182.3,5.49891]],[[2183.0,0.00687332],[2183.2,4.2507],[2183.3,1.0318],[2183.7,2.185],[2183.8,4.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352802787,[[2186.2,2.18],[2186.1,40.8],[2186.0,3.2078],[2185.9,1.54062],[2185.8,0.6748]],[[2186.6,4.499],[2186.9,0.038],[2187.0,2.18],[2187.1,3.5811],[2187.2,0.37000374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352854820,[[2186.1,2.49762639],[2186.0,0.92170746],[2185.9,5.74843323],[2185.7,46.85729],[2185.6,3.56594]],[[2186.4,0.00685746],[2186.8,3.8367],[2186.9,2.178],[2187.0,0.038],[2187.6,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352901344,[[2188.0,3.2078],[2187.8,1.96],[2187.7,0.6318],[2187.6,4.46154],[2187.5,0.00685746]],[[2188.4,0.6174],[2188.6,0.6688],[2188.7,3.2078],[2188.8,0.038],[2188.9,5.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352930481,[[2190.3,6.5885],[2190.2,3.2078],[2190.1,2.28293],[2190.0,41.4762],[2189.9,5.7661]],[[2190.9,0.6639],[2191.0,3.8833],[2191.1,0.6356],[2191.3,0.038],[2197.8,31.59953413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741352992128,[[2187.0,0.00685746],[2186.7,46.96],[2186.6,0.6649],[2186.0,2.28714],[2185.3,25.43421944]],[[2187.3,3.2078],[2187.4,0.00685746],[2187.8,2.283],[2188.0,0.6532],[2188.1,3.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353030865,[[2187.4,0.6545],[2187.3,4.12213],[2187.2,2.26385746],[2187.0,43.08615],[2186.8,2.28632]],[[2187.7,0.00685746],[2188.1,3.2078],[2188.2,0.6266],[2188.3,2.8716],[2188.6,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353081899,[[2190.5,4.13079],[2190.4,2.248],[2190.2,1.34],[2190.1,2.30291],[2190.0,0.6414]],[[2190.9,0.00685746],[2191.3,3.8508],[2191.5,2.9176],[2191.8,0.038],[2191.9,3.29633065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353122128,[[2193.8,40.80684135],[2193.7,3.2078],[2193.6,0.91171],[2193.5,2.456],[2193.2,21.0928]],[[2194.2,0.00684135],[2194.4,0.038],[2194.6,3.2078],[2194.7,2.457],[2195.2,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353153053,[[2194.7,41.71126],[2194.6,3.2078],[2194.3,3.6906],[2194.2,2.27863],[2194.1,2.27874]],[[2195.0,1.00874946],[2195.1,3.2078],[2195.6,1.331],[2195.8,0.038],[2195.9,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353198090,[[2193.8,3.2078],[2193.6,40.80684135],[2193.5,2.339],[2193.3,1.9215],[2193.1,4.55963]],[[2194.2,1.00942689],[2194.4,2.352],[2194.6,3.88644135],[2195.3,0.33465347],[2195.4,0.37228329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353255034,[[2190.8,3.2078],[2190.7,1.3373],[2190.6,2.9581],[2190.3,2.28267],[2190.1,2.28285]],[[2191.3,3.2078],[2191.8,3.18188846],[2191.9,1.00803531],[2192.0,0.6587],[2192.1,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353267629,[[2189.9,3.2078],[2189.5,40.8],[2189.4,3.5652],[2189.3,0.85591744],[2189.1,0.36841088]],[[2190.2,0.02705566],[2190.4,2.273],[2190.5,3.2078],[2190.6,0.038],[2190.7,4.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353309066,[[2188.8,6.3215],[2188.7,1.283],[2188.6,2.339],[2188.5,0.6804],[2188.4,5.59152714]],[[2189.5,0.6752],[2189.6,0.00685714],[2189.7,5.5468],[2190.1,0.631],[2196.7,1.63423283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353381922,[[2186.6,3.2078],[2186.5,2.39485714],[2186.4,0.91471],[2186.2,0.6267],[2186.1,40.8]],[[2186.9,0.00685714],[2187.2,3.83859],[2187.5,5.313],[2187.7,0.6671],[2187.8,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353424339,[[2189.0,3.2078],[2188.4,2.406],[2188.0,42.8928],[2187.9,4.57042],[2187.8,20.521]],[[2189.3,0.6718],[2189.5,6.2534],[2189.6,0.00451879],[2189.7,0.6451],[2190.4,20.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353437151,[[2186.7,3.2078],[2186.6,0.65585714],[2186.5,1.2876],[2186.4,2.337],[2186.3,0.91473]],[[2187.5,3.8501],[2187.7,3.0585],[2187.8,0.00685714],[2197.4,29.887],[2198.6,5.68049284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353490285,[[2190.0,5.5578],[2189.9,2.305],[2189.8,43.00167],[2189.6,3.53],[2189.5,2.28355]],[[2190.6,3.2078],[2191.0,0.6156],[2191.1,2.304],[2191.3,4.2304],[2191.4,0.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353511319,[[2189.4,49.55],[2189.3,0.6239],[2189.2,5.5308],[2189.1,1.55079],[2189.0,14.9686]],[[2189.7,3.2078],[2189.8,0.00685714],[2190.3,3.6251],[2190.6,3.5592],[2191.1,0.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353564055,[[2188.4,0.00685714],[2188.0,3.8769],[2187.9,0.672],[2187.7,1.56526],[2187.2,2.963]],[[2188.5,3.2078],[2188.7,0.6543],[2188.8,0.63775714],[2188.9,2.251],[2189.3,0.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353609188,[[2187.5,3.13225],[2187.4,46.2778],[2187.2,0.6627],[2187.1,2.64919536],[2187.0,7.04405]],[[2187.7,0.00685714],[2188.1,3.2078],[2188.2,1.2823],[2188.3,2.925],[2188.4,0.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353669543,[[2188.1,2.275],[2188.0,3.2078],[2187.9,2.29202714],[2187.7,1.3807],[2187.6,0.6524]],[[2188.4,0.00685714],[2188.6,3.2078],[2188.9,2.9274],[2189.0,1.3258],[2189.8,4.11379277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353685346,[[2187.9,0.00685714],[2187.6,43.014],[2187.5,23.7298],[2187.4,0.6613],[2187.3,2.20372]],[[2188.0,3.2078],[2188.2,0.00685714],[2188.4,1.3254],[2188.5,1.69559952],[2188.6,0.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353749809,[[2185.3,3.2078],[2185.2,2.215],[2185.0,1.9483],[2184.8,2.28847],[2184.3,4.92428229]],[[2185.7,0.00685714],[2185.8,1.69145833],[2185.9,3.2078],[2186.0,2.215],[2186.2,0.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353804634,[[2187.0,41.4751],[2186.8,3.8572],[2186.7,0.9145],[2186.5,0.35626302],[2186.4,0.6719]],[[2187.7,3.2078],[2187.9,3.8786747],[2188.0,0.038],[2188.2,2.925],[2188.3,0.00685714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353851272,[[2187.7,0.00685714],[2187.5,41.71415],[2187.4,1.3433],[2187.3,5.49343],[2187.1,0.6188]],[[2188.1,3.2078],[2188.2,0.00685714],[2188.4,0.613],[2188.5,5.7669],[2189.1,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353866285,[[2187.9,3.8505],[2187.8,0.6338],[2187.7,5.16867714],[2187.6,20.521],[2187.5,4.57083]],[[2188.7,0.038],[2188.8,3.2078],[2188.9,3.5239],[2200.0,11.36098568],[2200.2,34.28239427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353928652,[[2186.7,1.58449],[2186.6,0.6459],[2186.5,3.2078],[2186.4,43.006],[2186.3,2.94729714]],[[2187.0,3.2078],[2187.5,2.206],[2187.7,0.7054],[2188.3,3.5487],[2194.6,3.23056778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741353946052,[[2185.5,42.99685714],[2185.4,2.206],[2185.2,1.972],[2185.1,9.1444622],[2184.9,2.28812]],[[2186.0,0.00685714],[2186.2,3.2458],[2186.3,1.3195],[2186.4,2.206],[2193.6,4.76348728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354003903,[[2186.8,0.68225714],[2186.7,0.6651],[2186.6,6.32834],[2186.4,1.01647612],[2186.2,2.28678]],[[2187.3,0.95748753],[2187.4,5.4138],[2187.5,0.038],[2187.6,1.9935],[2188.0,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354039120,[[2189.0,42.81],[2188.9,3.2078],[2188.8,1.58342],[2188.7,1.3207],[2188.6,2.214]],[[2189.6,3.8787],[2189.7,1.3024],[2189.8,5.129],[2190.5,0.07952059],[2196.0,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354084969,[[2189.9,11.564],[2189.5,12.04329],[2189.3,2.29036714],[2189.2,4.56714],[2189.1,0.34559384]],[[2190.6,0.6515],[2190.7,3.8516],[2190.9,0.6694],[2191.3,2.963],[2192.7,14.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354119189,[[2187.7,1.2767],[2187.6,3.2078],[2187.4,0.00685714],[2186.9,0.6113],[2186.8,2.28611]],[[2188.2,3.2078],[2188.3,0.6667],[2188.4,0.6352],[2188.5,0.038],[2188.6,0.00685714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354173250,[[2192.3,0.00684088],[2191.7,4.8538],[2191.3,27.8204],[2191.2,2.2815],[2190.8,4.5638]],[[2192.6,3.2078],[2192.8,9.1404192],[2192.9,25.57754286],[2193.9,2.925],[2194.7,8.14913153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354222484,[[2218.1,0.90155],[2217.0,10.79296695],[2216.7,2.25529],[2216.5,3.2078],[2216.2,3.52540224]],[[2220.0,3.2078],[2220.2,0.90071],[2221.5,8.2837611],[2222.0,2.25005],[2222.3,18.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354250292,[[2217.8,3.2078],[2217.2,6.26168975],[2217.0,0.4512],[2216.8,0.4512],[2216.6,18.403]],[[2220.1,2.25189],[2220.9,4.50228],[2221.3,2.24483112],[2229.6,27.6],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354280722,[[2212.2,3.2078],[2211.3,0.90433],[2210.5,0.452],[2210.3,21.18066],[2208.8,130.353]],[[2213.6,3.2078],[2213.9,18.466],[2215.2,10.79296695],[2216.8,130.353],[2217.7,0.33853776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354314056,[[2216.1,3.2078],[2214.6,2.25744],[2214.2,18.443],[2213.8,4.51637],[2213.1,1.24085323]],[[2217.4,3.2078],[2218.8,18.443],[2219.8,11.15337611],[2221.6,0.34221832],[2251.4,6.56022976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354359987,[[2214.0,0.00676483],[2213.8,3.2078],[2213.3,6.7359],[2213.2,5.145],[2212.9,1.01032842]],[[2214.8,3.2078],[2214.9,0.00676483],[2216.4,11.6773],[2216.9,18.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354377495,[[2204.3,3.2078],[2203.4,6.179],[2203.3,6.5635],[2202.5,5.3506],[2202.4,18.481]],[[2205.8,0.00679594],[2205.9,3.2078],[2206.2,0.09065361],[2206.4,18.481],[2206.8,10.79296695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354406028,[[2208.8,6.5419],[2207.9,6.1097]],[[2210.4,3.2078],[2211.2,14.51330452],[2211.3,18.488],[2211.8,7.97052305],[2212.6,4.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354438568,[[2207.7,3.2078],[2207.6,0.00679548],[2207.3,2.26484],[2206.9,26.024],[2206.7,4.53107]],[[2209.1,5.2251],[2209.2,3.2078],[2210.2,18.481],[2210.7,4.532],[2210.8,36.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354472489,[[2209.0,7.546],[2208.9,3.2078],[2208.4,5.381],[2208.3,15.3765],[2207.7,4.98176]],[[2209.9,0.00677966],[2210.3,3.2078],[2210.9,6.6021],[2211.3,18.466],[2212.0,0.33417891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354518312,[[2205.4,5.4078],[2205.0,3.31],[2204.8,6.26747],[2204.5,2.26777],[2204.4,18.488]],[[2206.2,3.2078],[2206.8,18.479],[2208.1,0.34493589],[2208.6,8.00011771],[2209.3,30.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354571238,[[2212.9,3.2078],[2212.3,0.00677706],[2211.9,5.88019269],[2211.8,2.26023],[2211.6,6.4129]],[[2213.3,0.00677706],[2213.9,3.2078],[2214.5,0.0786758],[2214.6,18.48],[2215.3,6.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354600457,[[2213.7,4.11113],[2213.2,9.34339615],[2213.1,2.25894],[2212.7,16.05014052],[2212.6,16.30617]],[[2214.1,0.00677706],[2214.5,3.2078],[2215.1,10.074],[2244.6,8.2002872],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354634486,[[2216.9,7.512],[2216.8,3.2078],[2216.5,6.85371],[2216.2,0.00677706],[2216.1,30.0598]],[[2217.4,3.20102294],[2217.7,3.2078],[2217.8,4.9128],[2218.0,6.1528],[2218.1,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354670612,[[2219.2,3.2078],[2219.0,0.90127],[2218.4,2.25376],[2218.2,2.25402],[2218.1,11.21789]],[[2219.9,4.164],[2220.0,3.2078],[2220.8,11.7655],[2221.6,4.532],[2226.7,94.10195035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354714855,[[2218.8,3.2078],[2218.5,0.90823163],[2217.9,5.679],[2217.8,2.25439],[2217.6,8.43962]],[[2219.6,3.21456163],[2220.0,35.5],[2220.1,6.2441],[2220.2,5.3268],[2222.0,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354733669,[[2218.0,3.2078],[2217.4,0.90191],[2216.7,2.25553],[2216.6,13.38205544],[2216.5,2.25569]],[[2218.1,3.21456163],[2219.0,4.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354796208,[[2218.0,3.2078],[2217.6,7.14804],[2217.2,5.2946],[2217.1,2.25505],[2216.8,9.19677]],[[2218.7,18.399],[2218.9,7.8828],[2219.2,6.553],[2219.3,0.00676163],[2220.0,0.34522337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354831636,[[2211.5,3.2078],[2211.1,7.62789],[2210.7,7.22183],[2210.6,6.5332],[2210.5,2.26181]],[[2212.0,4.197],[2212.1,3.2078],[2213.0,6.1621],[2213.3,4.8762],[2213.4,22.95577767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354868461,[[2212.4,3.2078],[2212.1,2.02],[2211.7,3.03],[2211.4,4.52141],[2211.3,11.229]],[[2212.6,0.00677767],[2212.8,3.736],[2213.2,3.2078],[2213.4,6.1662],[2223.6,241.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354878863,[[2213.1,3.2078],[2212.6,19.5481],[2212.5,6.8],[2212.4,3.645],[2212.2,4.5198]],[[2214.2,3.643],[2214.3,18.452],[2214.6,3.2078],[2214.7,6.1102],[2216.0,5.52069298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354933799,[[2212.6,3.2078],[2212.5,0.00677767],[2212.2,0.90395],[2211.8,6.5316],[2211.4,0.71069787]],[[2212.9,0.07286813],[2213.0,3.34877767],[2213.3,18.465],[2213.6,11.2989],[2214.3,35.83518357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354960516,[[2213.4,3.21457767],[2212.7,7.05344],[2212.4,6.3417],[2212.3,7.22972],[2212.0,0.70414594]],[[2213.8,3.333],[2213.9,3.2078],[2214.2,6.0996],[2214.9,0.34812804],[2215.0,0.07864736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741354994438,[[2211.3,7.493],[2211.0,3.33],[2210.9,5.28],[2210.7,18.462]],[[2212.9,6.5378],[2213.6,18.462],[2213.9,4.508],[2214.4,5.52069298],[2217.1,2.12807246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355033559,[[2214.2,3.2078],[2213.6,6.2915],[2213.5,13.9177],[2213.4,7.37849],[2213.1,0.44097941]],[[2214.9,3.2078],[2215.5,6.2581],[2216.8,4.52],[2227.3,4.4540567],[2237.8,47.38828891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355078587,[[2213.8,3.2078],[2213.2,6.5701],[2213.1,6.6221],[2212.9,2.25913],[2212.8,0.00677767]],[[2214.1,0.00677767],[2214.7,3.2078],[2214.9,5.3317],[2215.0,13.235],[2218.7,0.05309873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355099901,[[2214.7,0.00677767],[2214.4,3.2078],[2214.3,6.4114],[2213.8,5.0807],[2213.7,6.744]],[[2215.1,0.07279205],[2215.2,3.21457767],[2215.6,6.6763],[2215.7,4.9381],[2216.1,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355161257,[[2215.1,3.2078],[2215.0,5.3739],[2214.8,0.90289],[2214.6,6.3321],[2214.5,2.25747]],[[2216.0,3.2078],[2216.3,0.07218801],[2216.4,0.73227901],[2216.5,6.1646],[2216.7,5.1766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355194668,[[2213.3,9.8525],[2213.1,5.0883],[2212.0,12.0121],[2211.6,4.52089],[2210.4,0.35675515]],[[2214.1,3.2078],[2214.2,5.2505],[2214.5,6.61042329],[2215.0,0.07865767],[2217.5,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355235891,[[2212.8,9.5079],[2212.7,5.3591],[2212.6,0.00677767],[2211.7,2.26034],[2211.3,4.88161529]],[[2213.0,0.00677767],[2213.2,0.0723015],[2213.5,5.2282],[2213.6,3.2078],[2213.9,0.34459155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355243293,[[2212.6,0.00677767],[2212.2,3.2078],[2212.0,11.4731],[2211.9,6.3159],[2211.5,2.26057]],[[2212.7,1.06102746],[2213.0,0.00677767],[2213.2,3.2078],[2213.3,6.5951],[2213.7,5.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355304420,[[2208.3,4.11334],[2207.9,15.39877],[2207.7,2.26447],[2207.4,4.52951],[2207.2,0.35092909]],[[2209.0,3.2078],[2209.2,0.00677767],[2209.4,6.6888],[2210.3,0.34504741],[2218.2,2.16349847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355350350,[[2206.8,3.2078],[2206.7,13.0599],[2206.6,4.9358],[2206.5,0.90627],[2206.1,2.26609]],[[2207.7,3.2078],[2207.8,0.00679317],[2208.5,11.0735],[2208.7,6.2193],[2209.4,4.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355362572,[[2205.2,3.2078],[2205.1,5.1123],[2204.7,8.92476],[2204.6,2.26765],[2204.5,6.3826]],[[2206.3,5.094],[2206.4,6.172],[2206.5,0.00679317],[2206.7,6.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355402292,[[2206.7,0.00679317],[2206.2,3.2078],[2206.1,0.90645],[2205.9,5.0924],[2205.7,2.26651]],[[2206.8,3.2078],[2207.4,0.8892338],[2207.8,6.2176],[2207.9,5.0672],[2214.2,1.05197016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355445631,[[2208.8,3.2078],[2208.2,9.01272],[2208.1,6.1947],[2208.0,7.50127],[2207.3,0.43125027]],[[2209.0,0.00679317],[2209.5,14.6272],[2210.3,38.7],[2217.8,1.06249604],[2218.1,83.94200964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355470853,[[2209.4,0.00679317],[2209.3,3.2078],[2208.8,4.9514],[2208.7,13.2483],[2208.6,2.26359]],[[2209.7,3.2078],[2210.3,6.7185],[2210.4,4.8884],[2210.6,6.4528],[2210.7,0.00446944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355518983,[[2205.9,4.12112317],[2205.6,16.46736],[2205.5,2.182],[2205.4,6.7374],[2205.3,5.3965]],[[2206.4,2.18979317],[2206.6,12.0701],[2206.7,6.226],[2206.8,3.56909634],[2222.6,391.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355571217,[[2207.7,8.2369],[2207.4,6.2887],[2207.2,0.00679317],[2206.8,2.2654],[2206.6,9.78965]],[[2208.3,0.07081671],[2208.4,5.44759317],[2208.5,0.00679317],[2208.6,4.9801],[2208.8,6.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355620069,[[2209.1,3.2078],[2208.8,0.00679317],[2208.7,0.90536],[2208.5,11.7474],[2208.4,2.26378]],[[2209.3,0.01358634],[2209.6,2.191],[2209.7,33.5411],[2209.8,0.36830235],[2210.5,6.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355645291,[[2208.3,2.275],[2208.2,7.61524317],[2208.0,2.26416],[2207.9,0.60554983],[2207.8,6.1805]],[[2209.1,0.00679317],[2209.6,2.275],[2210.1,11.9333],[2210.2,3.2078],[2210.9,4.76613558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355696730,[[2206.2,3.2078],[2206.1,11.2309],[2205.6,14.1863],[2204.8,4.53482],[2204.7,4.53508]],[[2206.7,0.07088131],[2206.8,10.3583],[2206.9,6.4365],[2207.5,6.2675],[2208.0,3.96344228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355740257,[[2205.7,0.00679317],[2205.5,8.4468],[2205.1,2.133],[2204.8,9.79447],[2202.7,45.3915]],[[2206.1,3.21459317],[2206.2,2.135],[2206.6,6.372],[2206.7,11.2348],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355753570,[[2205.1,14.74199317],[2204.7,2.124],[2204.5,16.3568],[2204.4,0.36371382],[2204.3,2.26794]],[[2205.5,3.2078],[2205.7,5.3908],[2205.8,8.92572422],[2206.0,0.33532533],[2206.2,6.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355800497,[[2201.8,3.2078],[2201.5,5.1494],[2201.4,2.281],[2201.2,8.41959],[2201.0,7.53380874]],[[2202.1,2.282],[2202.5,6.7163],[2202.6,3.2078],[2202.8,6.3877],[2202.9,5.55998211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355862852,[[2198.2,0.90971],[2198.0,7.2078],[2197.9,2.328],[2197.8,2.27469],[2197.7,0.36010351]],[[2198.9,2.328],[2199.0,3.2078],[2199.1,5.3589],[2199.2,18.57],[2199.4,6.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355870947,[[2198.6,0.00682485],[2198.3,11.6031],[2198.2,3.2078],[2197.9,2.27459],[2197.6,12.07684]],[[2198.9,9.71176486],[2199.0,0.00682485],[2199.1,6.1365],[2199.3,2.33],[2199.5,6.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355913185,[[2198.7,0.90948],[2198.6,3.2078],[2198.4,2.27406],[2198.3,2.27419],[2198.2,7.527]],[[2199.1,3.2078],[2199.2,13.5278],[2199.4,18.574],[2199.7,0.3480592],[2200.8,5.2722961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741355963126,[[2184.1,3.2078],[2183.2,9.55301126],[2183.1,9.98],[2182.9,31.4519],[2182.8,2.29034]],[[2184.9,3.2078],[2185.0,4.46112164],[2185.9,18.644],[2186.0,5.61927661],[2203.8,0.05343996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356008648,[[2190.7,15.79544386],[2190.3,0.00685667],[2190.2,3.2078],[2189.9,6.338],[2189.8,2.963]],[[2190.8,0.54944109],[2190.9,3.59164593],[2191.4,0.00685667],[2192.4,3.129],[2192.7,6.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356034184,[[2191.8,18.639],[2191.4,6.291],[2191.1,3.2078]],[[2192.0,5.02262784],[2192.1,3.2078],[2192.5,0.0042784],[2193.1,6.99631717],[2203.2,5.49771303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356080309,[[2192.3,0.00684073],[2192.2,18.617],[2191.7,9.4877],[2191.6,0.91245],[2191.0,2.28177]],[[2192.4,14.1443962],[2192.7,2.28002],[2192.8,2.27995],[2193.0,10.73698],[2196.7,4.43179362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356118831,[[2189.5,3.01],[2189.4,4.12117],[2189.0,2.2906773],[2188.9,6.6523],[2188.7,7.25708]],[[2189.7,0.91327],[2190.1,5.49056],[2190.3,2.2826],[2190.5,4.56468],[2190.6,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356152747,[[2190.3,21.91196262],[2190.2,3.2078],[2189.9,6.3575],[2189.8,4.973]],[[2190.4,0.91296],[2190.6,2.28222],[2190.7,2.28213],[2191.0,4.56377],[2191.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356179374,[[2191.7,5.9848],[2191.4,0.9125],[2191.3,1.35e-06],[2191.2,18.629],[2191.1,8.15445]],[[2191.8,0.91238],[2191.9,0.00679372],[2192.1,5.48848],[2192.2,2.28056],[2192.5,4.56046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356240321,[[2192.5,0.00684135],[2192.2,21.8198],[2192.1,3.45722],[2191.8,2.28095],[2191.7,2.70156953]],[[2192.6,0.91204],[2192.7,5.6136],[2192.8,5.48776],[2192.9,5.24908],[2193.0,0.00684135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356251038,[[2193.5,5.7238],[2193.3,18.617],[2193.2,4.973],[2193.1,2.90264135],[2192.3,0.3568]],[[2193.6,0.00684135],[2194.1,0.95833807],[2194.2,3.2078],[2194.4,10.40304],[2194.6,2.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356326996,[[2197.4,0.00682532],[2197.3,18.576],[2197.2,5.6648],[2196.2,0.33943994],[2196.0,0.07922478]],[[2197.5,0.91001],[2197.6,2.6942],[2197.7,3.2078],[2197.8,2.27479],[2197.9,2.28150532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356361830,[[2195.4,4.433],[2195.3,4.49804325],[2195.0,4.21105],[2194.9,2.27771],[2194.8,18.597]],[[2195.6,0.91082],[2196.0,2.27659],[2196.1,2.5875],[2196.2,3.2078],[2196.4,9.69898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356392250,[[2197.7,3.2078],[2197.6,2.366],[2197.5,0.00682532],[2197.4,18.585],[2197.2,0.37932183]],[[2197.8,0.90989],[2198.1,8.06211532],[2198.2,5.05067],[2198.6,7.07914],[2209.4,5.66413967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356411456,[[2198.6,3.2078],[2198.4,2.346],[2198.3,0.39076716],[2198.1,2.7974],[2197.8,0.789]],[[2198.7,0.90951],[2199.0,2.28029188],[2199.2,3.2078],[2199.4,4.54621],[2199.5,5.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356461996,[[2196.4,0.91045],[2196.3,2.286],[2196.2,3.2078],[2196.1,4.90888],[2196.0,4.86079]],[[2196.7,0.00682532],[2196.9,7.70226],[2197.1,5.48332],[2197.3,4.55063],[2197.4,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356499220,[[2197.7,3.2078],[2197.6,2.23882532],[2197.5,1.29090471],[2197.3,18.581],[2197.2,4.9219]],[[2197.9,0.90988],[2198.1,2.6686],[2198.2,4.98672],[2198.3,3.2078],[2198.4,2.27416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356535537,[[2196.0,20.77182532],[2195.9,3.2078],[2195.6,0.91078],[2195.5,0.37159505],[2195.4,5.0739]],[[2196.1,0.91059],[2196.3,2.2763],[2196.4,2.27618],[2196.5,0.00682532],[2196.6,5.7845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356567147,[[2191.6,2.408],[2191.5,3.2078],[2191.1,4.84774],[2191.0,18.621],[2190.9,4.97514104]],[[2191.8,0.00684104],[2192.1,3.2078],[2192.4,2.713],[2192.7,2.28012],[2193.2,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356620900,[[2191.5,4.12029],[2191.3,0.00684104],[2191.2,20.954],[2191.1,2.28164],[2190.9,2.91094642]],[[2191.7,0.91243],[2191.8,0.00684104],[2192.1,2.28066],[2192.3,5.48829],[2192.4,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356671051,[[2191.1,0.91267],[2190.9,5.8562],[2190.8,2.288],[2190.7,20.92489104],[2190.6,2.4865]],[[2191.2,0.00684104],[2191.3,3.2078],[2191.5,2.685],[2191.6,0.91247],[2192.0,2.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356708587,[[2191.7,0.9124],[2191.6,9.86444104],[2191.4,4.96806],[2191.2,21.92008751],[2191.1,4.973]],[[2192.0,0.91231],[2192.1,0.92125897],[2192.2,4.28547],[2192.3,4.85774],[2192.4,5.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356744201,[[2192.3,0.91901104],[2192.2,2.215],[2192.1,2.28061],[2192.0,3.2078],[2191.9,18.617]],[[2192.4,1.04282489],[2192.6,3.2078],[2193.0,2.27972],[2193.1,2.215],[2193.5,4.55845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356778930,[[2193.4,0.9117],[2193.3,24.01564104],[2193.0,2.65817952],[2192.9,7.7387],[2192.8,2.27984]],[[2193.8,0.00684104],[2194.1,13.031],[2194.2,2.2785],[2194.5,6.75032],[2194.7,0.37597912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356793132,[[2193.7,2.196],[2193.6,2.5492],[2193.5,3.2078],[2193.4,2.5027],[2193.3,24.49556104]],[[2193.8,0.91155],[2194.0,2.27872],[2194.1,2.27856],[2194.3,3.21464104],[2194.4,6.97461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356844774,[[2194.1,0.91142],[2194.0,2.4257],[2193.9,3.2078],[2193.8,4.45685],[2193.7,2.28581104]],[[2194.4,4.11913],[2194.5,2.503],[2194.6,4.68404],[2194.8,4.91817],[2195.0,2.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356880294,[[2194.4,0.00684104],[2193.9,21.7998],[2193.7,2.5794],[2193.6,2.505],[2192.3,5.01685]],[[2194.5,4.11905],[2194.6,2.4733],[2194.7,5.1626],[2194.8,2.27794],[2194.9,2.28467104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356917039,[[2191.2,2.18],[2191.1,3.2078],[2191.0,0.9127],[2190.8,0.00684104],[2190.7,5.1796]],[[2191.3,0.00684104],[2191.4,0.91256],[2191.7,5.6983],[2191.9,2.4865],[2192.1,2.28066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741356949368,[[2193.6,2.166],[2193.5,3.2078],[2193.4,4.82394],[2193.3,4.88837],[2193.1,0.38526266]],[[2194.2,3.2078],[2194.3,2.2784],[2194.4,2.3974],[2194.5,2.27821],[2194.6,2.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357005989,[[2194.9,2.17084104],[2194.8,5.6154],[2194.3,23.93216149],[2193.6,3.04230621],[2181.8,64.15013738]],[[2195.5,2.27711],[2195.6,3.21464104],[2195.7,2.4116],[2195.8,11.76831],[2196.2,4.55297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357062539,[[2195.4,2.164],[2195.3,0.91092],[2195.2,3.2078],[2195.0,4.87902],[2194.9,2.4458]],[[2195.5,0.91084],[2195.7,0.00684104],[2195.8,2.2768],[2195.9,5.5848],[2196.0,4.70053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357096958,[[2195.0,3.2078],[2194.8,2.3998],[2194.7,2.35764104],[2194.6,0.3626563],[2194.4,20.87119]],[[2195.1,0.91101],[2195.4,2.27728],[2195.5,3.2078],[2195.7,2.59204104],[2195.8,9.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357131490,[[2197.1,2.216],[2197.0,0.00684104],[2196.9,3.2078],[2196.7,2.27582],[2196.5,4.9873]],[[2197.6,7.9864],[2197.8,2.27477],[2197.9,2.217],[2199.0,12.63827752],[2209.0,45.12410411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357165618,[[2197.9,0.00682501],[2197.4,7.71589],[2197.3,7.12702],[2197.1,2.4028],[2196.9,4.55128]],[[2198.0,0.9098],[2198.1,8.0605],[2198.3,4.50723],[2198.4,2.27417],[2198.7,4.54775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357219662,[[2195.5,0.00682501],[2195.3,21.7938],[2195.2,2.4536],[2195.1,2.183],[2195.0,0.3733678]],[[2195.6,0.9108],[2195.8,3.21462501],[2196.0,4.79514],[2196.1,4.7913],[2196.9,9.10545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357236768,[[2195.5,0.00682501],[2195.1,6.59667],[2194.9,4.45071],[2194.8,4.9249],[2193.6,8.69962655]],[[2195.6,7.74947966],[2195.7,4.9172],[2195.8,2.27682],[2195.9,2.28353501],[2196.0,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357270592,[[2192.9,3.27511],[2192.8,2.181],[2192.5,5.48795],[2192.4,25.7137],[2191.5,4.56237]],[[2193.4,0.91171],[2193.5,5.6652],[2193.6,4.5668],[2193.7,2.27903],[2193.8,4.72033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357309435,[[2194.4,3.2078],[2194.2,0.91136],[2194.1,2.174],[2194.0,4.8534],[2193.9,0.00682501]],[[2194.5,0.91125],[2194.7,0.86934871],[2194.8,4.55569],[2194.9,7.9791],[2195.0,4.55533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357386186,[[2191.3,0.00684073],[2191.2,2.171],[2191.1,3.2078],[2191.0,0.91269],[2190.6,2.4073]],[[2191.4,0.91254],[2191.7,2.28106],[2191.8,8.01039073],[2192.2,7.60411678],[2213.3,8.28168797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357398993,[[2191.3,0.00684073],[2191.1,5.48946],[2191.0,2.4613],[2190.9,7.19353],[2190.8,2.183]],[[2191.6,0.91246],[2191.7,2.4792],[2191.8,3.21464073],[2191.9,6.85498],[2192.0,2.28078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357456227,[[2189.6,0.91328],[2189.4,2.20985667],[2189.3,2.4786],[2189.2,3.2078],[2189.1,2.28371]],[[2189.8,0.00685667],[2189.9,0.91318],[2190.0,2.3482],[2190.1,3.2078],[2190.2,2.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357471538,[[2189.7,6.202],[2189.5,21.8558],[2189.4,2.4117],[2189.3,4.9482],[2188.4,0.36733774]],[[2190.5,2.4803],[2190.6,3.2078],[2190.8,40.8],[2191.0,2.28184],[2191.6,4.56249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357522476,[[2188.6,3.2078],[2188.5,0.92058667],[2188.4,7.2456],[2188.1,2.6492088],[2188.0,4.83909]],[[2188.9,0.91362],[2189.2,5.1767],[2189.3,5.49141],[2189.5,4.47641],[2189.6,0.00685667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357561819,[[2187.8,0.92089667],[2187.5,24.0718],[2187.4,2.28551],[2187.3,7.40932],[2186.9,12.14064]],[[2188.0,0.91397],[2188.1,5.704],[2188.4,2.28453],[2188.6,6.93025],[2188.9,4.56811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357611748,[[2185.7,3.2078],[2185.6,2.223],[2185.2,18.668],[2185.1,2.2879],[2185.0,9.7651]],[[2186.4,7.26669296],[2186.5,4.684],[2186.8,2.22985667],[2188.0,7.499],[2188.2,45.65127697]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357632065,[[2185.0,3.17846697],[2184.7,7.1244],[2184.6,2.28842],[2184.3,4.973],[2184.2,4.57772]],[[2185.4,0.00685667],[2185.5,3.2078],[2185.6,5.0149],[2185.9,4.6732],[2186.0,2.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357677694,[[2185.0,0.91522],[2184.8,2.376],[2184.7,3.2078],[2184.5,2.2885],[2184.3,2.28877]],[[2185.1,0.00687285],[2185.4,3.2078],[2185.5,5.66892],[2186.1,4.82326],[2186.4,2.28669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357727417,[[2182.7,0.91616],[2182.4,9.7718],[2182.3,2.29082],[2182.2,7.26391],[2182.1,18.697]],[[2183.1,0.91604],[2183.3,0.00687285],[2183.4,3.2078],[2183.5,2.28966],[2183.6,2.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357765676,[[2184.9,18.679],[2184.8,2.48187285],[2184.7,2.28831],[2184.6,3.2078],[2184.5,0.36302593]],[[2185.5,3.2078],[2185.6,4.8566],[2185.8,4.9821],[2186.0,2.28704],[2186.9,10.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357774356,[[2185.0,2.467],[2184.9,29.01772],[2184.8,2.29509285],[2184.7,2.3877],[2179.7,4.21236734]],[[2185.7,4.12274],[2185.9,2.4146],[2186.0,4.78116],[2186.2,2.28685],[2193.6,3.66960235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357836890,[[2185.7,2.91203292],[2185.6,5.49522],[2185.4,2.28763],[2185.2,2.4268],[2185.0,2.5845]],[[2186.3,5.0615],[2186.6,0.91458],[2186.7,3.2078],[2186.9,43.1672],[2187.1,2.90569909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357880724,[[2181.3,3.2078],[2181.0,3.13],[2180.9,2.789],[2180.7,2.533],[2180.6,7.1553]],[[2181.9,0.00687269],[2182.2,3.2078],[2182.4,2.5289],[2182.7,2.3738],[2185.9,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357892338,[[2182.8,0.91613],[2182.6,5.2575],[2182.4,3.2078],[2182.3,1.231],[2182.2,20.99589]],[[2183.3,0.91596],[2183.6,3.2078],[2183.9,3.2078],[2184.1,43.644],[2184.2,4.67277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357931967,[[2184.1,0.00687269],[2183.8,3.2078],[2183.4,0.9727],[2183.2,18.7],[2182.7,2.29042]],[[2184.3,3.2078],[2184.8,4.0],[2184.9,5.15817],[2185.4,40.8],[2185.6,5.57138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357958881,[[2185.0,22.5152],[2184.8,0.8058],[2184.7,3.2078],[2184.5,2.28847],[2184.3,7.26175]],[[2185.5,3.2078],[2186.0,5.20209],[2186.2,6.79248],[2186.3,0.7519],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741357995704,[[2180.6,18.694],[2180.3,3.004],[2180.2,4.12499],[2180.1,0.6488],[2179.8,2.963]],[[2181.0,3.2078],[2181.4,3.29948756],[2181.5,0.6268],[2181.6,2.29850269],[2181.8,5.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358039450,[[2184.3,8.1],[2184.2,3.2078],[2183.9,3.6044],[2183.8,23.94708269],[2183.4,4.57937]],[[2185.1,0.00687269],[2185.2,3.2078],[2185.7,3.127],[2186.1,2.925],[2186.4,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358085280,[[2186.1,3.99173],[2186.0,0.00687269],[2185.9,3.2078],[2185.6,0.6603],[2185.4,2.28762]],[[2186.6,0.91456],[2186.7,3.2078],[2187.2,3.074],[2187.3,5.21065],[2187.5,2.94596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358125909,[[2187.8,0.91405],[2187.3,8.48142],[2187.1,2.28578],[2186.8,9.55204269],[2186.6,4.5726]],[[2188.1,4.12174],[2188.3,40.8],[2188.5,2.28445],[2188.6,3.5531],[2188.9,2.28403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358151232,[[2191.8,0.91237],[2191.7,0.00684057],[2191.5,3.2078],[2191.3,6.73387],[2191.1,2.28167]],[[2192.1,0.91225],[2192.2,3.21464029],[2192.4,40.8],[2192.5,2.95001],[2193.9,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358190452,[[2187.4,0.91421],[2187.2,18.661],[2187.1,3.134],[2186.8,5.49389],[2186.7,0.6627]],[[2187.6,0.91414],[2187.9,3.2078],[2188.0,0.6427],[2188.1,2.28489],[2188.2,5.41773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358233288,[[2183.9,0.91566],[2183.7,3.2078],[2183.5,0.6304],[2183.4,2.28972],[2183.3,3.02]],[[2184.2,0.91557],[2184.3,3.2078],[2184.6,0.6402],[2184.7,2.96683],[2184.8,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358267918,[[2182.3,18.685],[2182.2,2.29097],[2182.1,2.89],[2182.0,0.36819162],[2181.9,3.2078]],[[2182.9,3.2078],[2183.1,0.20984205],[2183.2,0.6399],[2183.4,2.893],[2183.5,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358289824,[[2184.1,0.91557],[2183.8,0.00687254],[2183.7,3.2078],[2183.6,2.28946],[2183.5,2.871]],[[2184.4,0.91549],[2184.5,3.2078],[2184.7,3.5303],[2184.8,0.00687254],[2184.9,2.28819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358316845,[[2189.5,3.21465464],[2189.4,2.899],[2189.2,2.28359],[2189.1,2.963],[2189.0,7.90485]],[[2190.4,0.00451852],[2190.5,3.81194],[2190.6,3.2078],[2191.0,43.08179],[2191.2,2.94487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358358667,[[2190.3,3.2078],[2190.2,1.2976],[2190.1,2.893],[2189.7,2.66377656],[2188.6,45.68379]],[[2190.9,0.00685464],[2191.0,3.2078],[2191.4,0.6384],[2191.5,3.5652],[2191.6,3.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358400897,[[2187.2,3.2078],[2187.0,0.6132],[2186.9,2.755],[2186.8,7.25908],[2186.7,0.98246543]],[[2187.8,0.00685464],[2187.9,3.2078],[2188.2,1.53634718],[2188.3,2.65933532],[2188.5,2.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358435019,[[2194.5,6.0078],[2194.2,1.3025],[2194.1,0.0068387],[2194.0,7.25161],[2193.4,5.20893]],[[2195.6,3.8526],[2195.7,41.4787],[2195.8,3.78473751],[2197.1,9.88907405],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358493887,[[2194.6,8.7e-06],[2194.1,3.2078],[2193.8,2.793],[2193.7,4.973],[2193.5,3.6361]],[[2194.9,0.92319512],[2195.3,6.6562],[2195.4,44.3994],[2201.7,1.79336952],[2202.1,3.64142674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358517011,[[2198.2,0.00682299],[2198.1,3.2078],[2197.9,2.795],[2197.7,0.6222],[2197.5,26.09496]],[[2198.9,3.2078],[2199.0,2.795],[2199.4,4.9279],[2202.8,26.11785791],[2210.8,60.73818805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358562243,[[2202.5,0.00682299],[2202.4,3.2078],[2202.3,2.949],[2201.8,0.6322],[2201.7,2.27064]],[[2203.0,3.2078],[2203.5,0.6563],[2203.6,1.3154],[2204.8,2.925],[2205.0,5.31607405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358603571,[[2202.8,0.00682268],[2202.1,0.649],[2201.9,20.82048]],[[2203.7,2.925],[2204.0,42.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358635985,[[2214.2,0.01355247],[2213.7,4.764],[2213.5,3.2078],[2213.2,18.427],[2213.1,2.25899]],[[2214.7,3.2078],[2215.3,8.12033335],[2215.4,29.63418351],[2240.2,5.68607843],[2240.7,4.31259757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358660307,[[2214.2,3.2078],[2214.0,0.00677522],[2213.6,4.453],[2213.3,2.25871],[2213.2,0.45937695]],[[2215.3,5.0934],[2215.5,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358715917,[[2217.0,4.10981],[2216.7,2.25533],[2216.6,6.21],[2216.4,4.129],[2216.2,3.32]],[[2218.5,3.2078],[2218.6,7.808],[2218.7,2.925],[2219.4,0.636],[2220.5,7.93765953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358721426,[[2220.2,3.2078],[2219.5,0.90096],[2219.4,0.6128],[2219.3,4.14],[2219.2,0.6713]],[[2220.4,0.00675874],[2220.7,3.2078],[2221.3,4.142],[2221.7,0.6407],[2221.8,18.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358761052,[[2227.0,7.884],[2226.9,4.384],[2226.7,0.00674263],[2226.6,19.01],[2226.5,2.24534]],[[2228.0,0.00378751],[2228.5,3.2078],[2230.8,2.925],[2231.1,0.05281645],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358793781,[[2235.2,0.00671051],[2234.2,3.2078],[2234.0,18.286],[2233.7,6.3303],[2233.5,3.77939]],[[2235.6,3.21451051],[2236.3,16.6],[2236.4,4.986],[2236.5,1.453],[2237.4,27.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358851430,[[2244.5,2.42145],[2244.1,3.2078],[2244.0,0.851],[2243.7,3.76935],[2243.6,1.4714]],[[2245.5,3.2078],[2246.5,18.205],[2247.5,1.5744],[2247.7,1.5092],[2247.8,34.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358869034,[[2246.4,3.2078],[2246.3,0.0066772],[2246.0,0.89034],[2245.8,0.598],[2245.4,26.22454692]],[[2247.4,3.2078],[2248.3,18.187],[2249.1,1.5036],[2249.3,1.5979],[2249.4,0.10110586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358908251,[[2248.1,3.2078],[2246.9,18.128],[2245.8,10.55328865],[2244.5,27.6],[2244.1,1.91069743]],[[2248.7,3.2078],[2250.2,18.128],[2251.1,1.527],[2252.3,0.07739258],[2252.5,10.55328865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358943475,[[2243.9,3.2078],[2243.6,4.0],[2242.7,18.18],[2242.4,4.45894],[2241.9,1.68669465]],[[2245.4,3.2078],[2245.5,1.6978],[2247.0,7.463],[2247.1,10.55328865],[2248.0,0.38940905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358974013,[[2242.1,3.2078],[2241.4,2.23045],[2241.2,2.23064],[2241.1,3.4853],[2240.5,4.46272]],[[2243.4,18.19367631],[2243.8,3.2078],[2244.3,30.2],[2244.7,10.55328865],[2245.2,3.78668389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741358998232,[[2243.6,0.89129],[2243.4,3.2078],[2243.2,4.00669165],[2242.9,2.22892],[2242.5,4.45861]],[[2245.7,1.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359051764,[[2242.0,3.2078],[2240.9,4.46185],[2240.8,0.38839764],[2240.7,18.6244],[2240.6,6.55159]],[[2243.0,0.00667661],[2243.7,1.9726],[2243.9,18.184],[2244.8,2.33369315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359093804,[[2246.3,3.2078],[2245.4,2.2265],[2245.2,2.22667],[2244.9,4.45396],[2244.6,6.56753]],[[2247.0,5.385],[2247.3,18.183],[2247.5,3.2078],[2247.8,0.07752085],[2247.9,4.0164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359127809,[[2245.5,0.00667542],[2244.8,2.0829],[2244.6,18.13783062],[2244.5,19.80967072],[2243.4,4.90244]],[[2245.6,4.13094938],[2245.9,0.00667542],[2246.7,5.034],[2246.9,1.9699],[2247.0,18.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359159335,[[2245.3,3.2078],[2245.0,0.00667542],[2244.7,4.744],[2244.5,4.45478]],[[2245.9,3.21447542],[2246.4,4.741],[2246.8,18.177],[2246.9,1.9888],[2251.4,9.89912955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359186846,[[2241.7,0.89206],[2241.4,3.2078],[2241.2,2.23066],[2241.0,2.23086],[2240.6,6.4518]],[[2242.3,3.2078],[2243.1,40.8],[2243.2,0.00667542],[2243.3,22.677],[2243.9,0.34061707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359204959,[[2242.6,0.89169],[2242.5,3.2078],[2242.1,2.22972],[2241.9,10.71681],[2241.2,6.50537]],[[2242.9,0.89161],[2243.3,3.2078],[2243.9,4.407],[2244.8,18.204],[2245.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359250300,[[2240.0,5.4762],[2239.8,2.2885],[2239.2,0.50133257],[2239.1,8.44336],[2238.8,18.203]],[[2240.9,3.2078],[2241.3,3.978],[2241.9,0.00669045],[2242.5,11.3072],[2242.6,18.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359286615,[[2242.0,4.09973],[2241.6,4.63011],[2241.4,4.44842],[2241.3,0.00669045],[2241.1,18.219]],[[2242.3,0.89185],[2242.7,3.2078],[2243.0,3.738],[2243.4,2.1195],[2243.6,4.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359318538,[[2236.8,0.00670616],[2236.4,3.2078],[2236.3,2.23555],[2235.9,4.391],[2235.8,8.246]],[[2237.2,3.21450616],[2237.7,2.23418],[2237.8,2.2284],[2237.9,3.777],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359347773,[[2239.6,3.21449105],[2239.3,2.23249],[2239.2,2.23265],[2239.0,8.01959],[2238.7,18.219]],[[2240.1,0.00669105],[2240.5,3.2078],[2240.8,5.76709],[2241.0,4.2275],[2241.5,6.75622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359399320,[[2235.5,3.2078],[2234.9,2.23688],[2234.8,3.373],[2234.7,2.68629227],[2234.2,0.07786689]],[[2236.0,0.00670646],[2236.3,3.2078],[2236.4,3.365],[2236.5,2.3526],[2236.9,2.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359448335,[[2230.9,0.00672179],[2230.4,0.89658],[2230.2,7.8132],[2229.8,2.242],[2229.7,18.292]],[[2231.0,0.89635],[2231.2,3.2078],[2231.4,5.88647],[2231.7,0.00672179],[2232.0,6.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359464743,[[2231.6,0.00672179],[2231.1,0.89629],[2230.9,5.4752],[2230.2,20.53362],[2229.9,4.48395]],[[2231.7,0.89607],[2231.9,3.2078],[2232.1,3.94103267],[2232.2,46.60771],[2232.4,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359514693,[[2226.8,4.11254718],[2226.7,4.3999],[2226.1,3.406],[2225.9,4.52962],[2223.0,4.40494943]],[[2227.2,0.00673718],[2227.4,0.89781],[2227.8,3.2078],[2227.9,18.321],[2228.0,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359544615,[[2226.2,0.00673718],[2225.6,3.2078],[2225.5,0.89855],[2225.1,2.2737],[2225.0,4.43243]],[[2226.3,0.89824],[2226.4,3.2078],[2226.6,0.00673718],[2226.7,5.60129],[2226.8,2.24514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359560522,[[2220.9,0.00675265],[2220.3,3.2078],[2220.1,2.2641],[2219.8,5.62013],[2211.5,1021.67185322]],[[2221.0,0.90038],[2221.2,3.2078],[2221.4,3.37475265],[2221.6,2.2504],[2221.8,2.25018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359610264,[[2219.3,0.00675265],[2218.4,3.2078],[2217.7,2.3258],[2217.6,5.5557],[2217.4,2.25457]],[[2219.4,10.5498],[2219.6,2.925],[2219.7,18.38875265],[2220.5,4.4246],[2220.6,46.2583053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359663314,[[2222.5,0.00675265],[2222.1,3.2078],[2221.4,4.369],[2221.2,18.385],[2221.0,3.274]],[[2222.9,0.00675265],[2223.1,6.1328],[2223.3,3.274],[2223.4,18.385],[2223.8,4.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359676825,[[2223.4,0.00675265],[2223.2,2.3314],[2223.0,4.7227],[2222.8,3.2078],[2222.5,5.21238]],[[2224.0,3.2078],[2224.4,0.00675265],[2224.6,6.21],[2225.3,2.3816],[2225.4,20.82003497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359708849,[[2230.3,3.2078],[2229.8,3.311],[2229.4,2.2883],[2229.3,4.6569],[2229.1,2.24272]],[[2230.9,3.2078],[2231.0,3.311],[2232.1,2.1705],[2232.2,5.2626],[2232.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359760081,[[2224.8,8.9185],[2224.7,0.00673673],[2224.4,7.87427],[2224.1,18.327],[2223.8,0.36132558]],[[2225.2,0.00673673],[2225.5,3.2078],[2226.2,2.5338],[2226.3,2.925],[2226.4,2.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359815216,[[2228.8,5.45083],[2228.6,2.446],[2228.5,5.5919],[2228.4,0.00673673]],[[2229.7,3.254],[2230.0,3.2078],[2230.2,2.925],[2230.5,45.8284],[2230.6,18.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359829833,[[2230.1,3.21453673],[2229.9,2.4216],[2229.8,4.9082],[2229.7,2.24212],[2224.8,27.78526665]],[[2230.9,3.2078],[2231.0,3.25],[2231.3,5.2885],[2231.5,43.2272],[2231.8,0.36026459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359879866,[[2232.2,4.8857],[2232.0,6.4388],[2231.7,2.24014],[2231.6,3.04096092],[2231.5,20.59407862]],[[2233.3,10.4388],[2233.6,0.00672103],[2233.7,2.925],[2234.2,5.4040132],[2234.7,18.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359915684,[[2231.4,0.00672103],[2231.1,2.3244],[2231.0,3.2078],[2230.9,4.12137],[2230.5,2.24131]],[[2231.6,3.2078],[2231.8,0.00672103],[2232.0,3.225],[2232.4,2.925],[2232.8,0.35411063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359949617,[[2231.0,3.2078],[2230.9,0.00672103],[2230.7,3.216],[2230.1,7.8103],[2230.0,6.9451]],[[2232.0,2.925],[2232.1,5.5476],[2232.4,20.6237],[2232.9,0.34301876],[2233.0,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1741359985331,[[2233.7,0.00672103],[2233.6,3.2078],[2233.4,7.4127],[2233.2,2.2386],[2233.0,5.44085]],[[2234.2,0.00672103],[2234.4,3.2078],[2234.5,2.925],[2234.6,18.281],[2235.0,0.3643152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360036572,[[2239.9,4.10058],[2239.7,2.83547331],[2239.5,2.23229],[2239.3,5.41056],[2239.1,2.2822]],[[2240.0,0.00667045],[2240.7,3.178],[2241.0,3.2078],[2241.3,41.15390785],[2241.6,7.82912897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360050084,[[2238.2,3.2078],[2237.8,0.00670586],[2237.4,4.76326],[2237.3,2.438],[2237.2,2.59145298]],[[2238.3,0.00670586],[2238.7,3.173],[2238.8,3.2078],[2238.9,2.925],[2239.8,2.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360088800,[[2237.8,3.2078],[2237.4,0.89376],[2237.3,4.791],[2237.2,2.4303],[2236.9,23.64588]],[[2238.1,0.00670586],[2238.4,3.2078],[2238.7,6.088],[2239.0,40.8],[2239.6,0.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360158750,[[2235.4,3.2078],[2235.2,2.5023],[2235.1,2.51100586],[2234.8,6.03320862],[2233.1,0.5836403]],[[2235.6,0.0961673],[2236.2,3.143],[2236.3,5.3242],[2236.4,3.2078],[2236.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360197197,[[2234.0,3.2078],[2233.9,2.3586],[2233.8,4.8268],[2233.2,2.23862],[2233.1,3.28315248]],[[2234.1,0.00670586],[2234.5,6.3378],[2234.7,0.08949747],[2235.2,4.8417],[2235.4,0.07793229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360207394,[[2233.4,2.4292],[2233.3,4.1032],[2233.1,0.00670586],[2232.7,4.66139],[2231.5,0.55579391]],[[2233.5,0.00670586],[2233.6,3.128],[2234.1,3.2078],[2234.2,2.3994175],[2234.4,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360242829,[[2234.3,3.2078],[2234.1,2.4725],[2233.9,2.37640586],[2233.7,2.924],[2233.6,3.113]],[[2235.0,6.3208],[2235.2,0.00670586],[2235.5,4.9309],[2235.8,2.925],[2235.9,0.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360297461,[[2230.4,3.2078],[2229.8,4.7086],[2229.4,3.29723862],[2229.1,2.24269],[2228.2,7.821]],[[2231.1,3.2078],[2231.3,21.378],[2231.7,2.925],[2231.8,2.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360327108,[[2230.9,3.2078],[2230.7,7.83489],[2230.6,0.00672118],[2230.5,5.3748],[2230.3,21.271]],[[2231.5,0.00672118],[2231.9,3.2078],[2232.0,3.095],[2232.1,40.8],[2232.4,2.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360378235,[[2230.0,0.89675],[2229.8,3.2078],[2229.6,2.24895118],[2229.5,2.4445],[2229.4,2.4264]],[[2230.1,0.00672118],[2230.2,3.087],[2230.5,3.2078],[2230.9,5.4383],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360398451,[[2228.4,3.21452118],[2228.3,2.4378],[2228.1,3.41329],[2228.0,2.5449],[2227.7,2.60788726]],[[2228.8,3.2078],[2229.0,3.083],[2229.3,0.00672118],[2229.5,2.925],[2229.6,2.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360449569,[[2225.3,4.10643],[2225.2,2.4566],[2225.1,2.4134],[2224.9,2.24699],[2224.8,0.00673688]],[[2225.8,0.08985533],[2226.2,5.5237],[2226.4,2.925],[2226.6,0.36784632],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360507720,[[2222.5,0.00673688],[2222.2,4.7789],[2222.1,16.63502757],[2221.9,2.7132847],[2221.6,5.17434]],[[2222.9,3.068],[2223.3,3.2078],[2223.7,4.9856],[2223.8,0.00673688],[2223.9,0.33759434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360536540,[[2224.6,6.88e-06],[2223.8,3.2078],[2223.7,2.24816],[2223.3,2.307],[2223.1,4.85301304]],[[2224.7,6.3618],[2224.8,8.3338],[2224.9,3.2078],[2225.4,40.8],[2226.1,0.36378468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360548951,[[2221.2,0.00675235],[2221.1,5.6646],[2220.9,2.3258],[2220.8,1.27201513],[2220.6,2.963]],[[2221.8,3.064],[2221.9,3.2078],[2222.5,2.33313688],[2222.6,2.925],[2223.2,0.33016147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360605889,[[2220.8,0.00676773],[2220.7,2.2006],[2220.5,0.90056],[2220.4,3.2078],[2220.2,3.063]],[[2221.4,3.2078],[2222.1,5.988],[2222.3,40.8],[2222.5,0.33111687],[2222.7,23.89324469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360654415,[[2212.2,1.0601],[2212.1,3.2078],[2211.7,1.117],[2211.6,1.0263],[2211.2,5.32486]],[[2212.3,0.90392],[2212.7,3.2078],[2212.8,3.064],[2212.9,0.00676773],[2213.0,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360673634,[[2212.3,3.21456773],[2211.9,2.924],[2211.6,3.064],[2211.5,6.1882],[2211.4,0.36851626]],[[2213.3,0.00676773],[2213.4,18.438],[2213.7,2.925],[2213.8,41.1573502],[2224.5,5.51658132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360699453,[[2209.8,3.2078],[2209.3,1.1074],[2209.2,1.1051],[2208.9,2.26328],[2208.8,3.9528]],[[2210.2,3.13],[2210.3,3.2078],[2210.6,18.461],[2211.1,2.925],[2212.9,130.67305879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360736284,[[2213.6,0.9877],[2213.4,3.2078],[2212.7,5.887],[2212.4,7.821],[2212.1,2.26]],[[2214.3,3.2078],[2214.9,2.925],[2215.0,3.068],[2215.2,18.465],[2215.4,0.36363636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360775402,[[2214.4,3.2078],[2214.3,0.8404],[2214.0,0.00678319],[2213.8,2.924],[2213.7,2.963]],[[2215.0,3.2078],[2215.8,2.925],[2216.5,7.808],[2217.8,14.927],[2236.4,8.27487199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360820429,[[2216.8,2.25523],[2216.7,7.2078],[2216.5,3.055],[2216.4,0.00676758],[2216.3,7.43543]],[[2217.8,3.055],[2218.0,3.2078],[2218.3,2.925],[2218.6,18.411],[2222.3,3.58274255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360880774,[[2216.6,0.90215],[2216.5,3.2078],[2216.4,0.6143],[2216.3,0.00676758],[2216.1,5.92727]],[[2217.0,0.00676758],[2217.5,3.2078],[2217.6,3.047],[2218.2,0.36324561],[2218.4,18.7438106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360906789,[[2214.9,3.2078],[2214.8,0.90288],[2214.5,0.66156758],[2214.4,1.2452],[2214.3,2.61607699]],[[2215.4,3.05276758],[2215.5,3.2078],[2215.9,18.42],[2219.2,0.05307444],[2219.4,2.49889607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360943310,[[2216.5,1.3256],[2216.4,0.00676758],[2216.3,3.8372],[2216.0,0.35761743],[2215.5,2.25654]],[[2216.9,3.2078],[2217.1,3.038],[2217.4,0.00676758],[2217.5,21.341],[2217.8,0.33323702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741360987141,[[2215.9,0.6224],[2215.6,0.64966758],[2215.5,3.56623574],[2215.3,6.5854],[2214.9,5.22006]],[[2216.3,3.2078],[2216.6,3.03],[2216.7,18.435],[2217.2,44.06026332],[2218.0,0.07855912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361033291,[[2220.3,0.00676758],[2220.2,3.2078],[2220.1,0.36831269],[2219.9,5.84331],[2206.1,5.28054769]],[[2220.7,3.2078],[2221.0,3.014],[2221.4,18.412],[2221.7,44.42452425],[2222.5,0.07840495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361056601,[[2221.3,3.21455219],[2221.0,3.002],[2220.9,1.2881],[2220.8,0.6566],[2220.6,2.25129]],[[2221.9,6.2098],[2223.1,2.925],[2223.2,19.07774329],[2223.3,4.525],[2224.6,55.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361085114,[[2222.6,0.6151],[2222.5,3.2078],[2221.9,2.25],[2221.5,4.50078],[2221.4,24.251]],[[2223.5,6.992],[2223.6,3.2078],[2224.5,2.925],[2224.6,4.505],[2224.7,4.71213764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361159861,[[2220.3,0.6409],[2220.2,0.6283],[2220.1,3.8399],[2220.0,0.00675219],[2219.6,2.976]],[[2220.5,0.00675219],[2220.6,3.2078],[2220.8,2.977],[2221.3,18.4213],[2222.2,5.51277792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361165767,[[2219.4,3.21455219],[2219.1,2.88993],[2219.0,3.5885],[2218.9,0.6489],[2218.8,2.60844572]],[[2220.2,6.1818],[2220.4,0.0229],[2220.5,0.00675219],[2221.2,2.925],[2222.2,12.99977792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361209696,[[2220.4,0.67],[2220.3,0.00675219],[2220.2,3.8482],[2220.1,0.90071],[2219.7,2.959]],[[2220.9,3.2078],[2221.4,0.615],[2221.5,5.885],[2221.6,0.00675219],[2242.9,8.27487199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361271852,[[2216.5,3.2078],[2216.3,0.90227],[2216.2,0.6352],[2216.0,5.87],[2215.9,0.6501]],[[2217.1,6.16056758],[2217.9,2.925],[2218.0,0.69396169],[2218.1,0.6496],[2219.1,14.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361296271,[[2209.8,0.00454336],[2209.6,3.8619],[2209.5,13.79526994],[2209.4,1.3196],[2208.9,25.71551913]],[[2210.3,0.00678334],[2210.5,3.2078],[2210.6,2.943],[2211.1,2.925],[2211.2,18.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361329401,[[2209.9,3.21458334],[2209.5,0.6217],[2209.2,2.26298],[2209.1,0.6607],[2209.0,2.945]],[[2210.3,0.00678334],[2210.5,0.88186553],[2210.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361375227,[[2211.1,4.11221],[2210.9,0.6536],[2210.5,5.83160334],[2210.3,2.26184],[2210.0,4.52413]],[[2211.5,2.94],[2211.7,3.2078],[2212.0,2.925],[2212.8,8.16276481],[2218.3,1.83381064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361413470,[[2209.6,0.90501],[2209.3,3.2078],[2209.1,2.26307334],[2209.0,0.6562],[2208.8,0.6667]],[[2210.1,2.961],[2210.3,3.2078],[2210.4,0.00678334],[2210.6,3.5545],[2211.7,5.52545406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361436481,[[2208.5,3.2078],[2208.2,1.8869],[2207.9,2.26426],[2206.5,13.13956138],[2206.3,0.4528]],[[2209.1,3.2078],[2209.2,2.944],[2209.4,2.925],[2209.9,19.48953318],[2210.8,0.07880658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361495325,[[2197.5,0.00681493],[2197.3,0.6588],[2196.8,3.2078],[2196.7,3.398],[2196.6,20.84489]],[[2197.9,3.2078],[2198.2,3.398],[2198.6,0.00681493],[2198.7,2.925],[2198.8,2.27377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361527841,[[2194.6,3.2078],[2194.1,17.09032487],[2193.9,20.53437434],[2193.8,26.23556006],[2193.7,0.6395]],[[2195.2,3.2078],[2195.4,3.389],[2196.4,0.00681493],[2196.5,5.1548],[2196.6,10.07746966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361569367,[[2196.7,3.21463153],[2196.6,3.444],[2196.3,2.27622],[2196.2,18.59],[2196.0,2.963]],[[2197.1,0.36899021],[2197.6,3.2078],[2197.8,0.6468],[2198.3,19.71538373],[2199.4,0.07923326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361573881,[[2196.7,0.00683153],[2196.6,3.2078],[2196.3,2.91182],[2196.1,2.27648],[2192.5,0.19182357]],[[2197.1,0.00683153],[2197.4,0.36099194],[2197.5,3.2078],[2198.1,6.353],[2198.2,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361634713,[[2195.5,0.91084],[2195.4,3.184],[2195.2,2.27733],[2195.1,2.27744],[2195.0,3.2078]],[[2195.6,3.2078],[2196.1,2.925],[2196.2,0.6438],[2196.6,3.8205],[2197.2,0.32329833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361654919,[[2192.3,0.00683153],[2191.8,3.2078],[2191.6,3.66332209],[2191.2,2.28154],[2190.8,4.2747]],[[2192.7,0.00683153],[2192.8,0.90686514],[2192.9,2.925],[2193.0,0.6687],[2193.3,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361687745,[[2191.4,3.2078],[2191.1,2.68138262],[2191.0,0.0068476],[2187.0,0.1922573],[2178.5,5.62430626]],[[2191.8,0.0068476],[2191.9,2.925],[2192.2,3.2078],[2192.4,0.6651],[2192.6,5.79618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361729069,[[2187.3,12.04699467],[2186.6,3.2078],[2186.3,3.16365],[2166.6,4.22469699],[2165.7,5.62430626]],[[2187.6,3.2078],[2188.2,3.802],[2188.3,2.925],[2188.7,2.28428],[2189.0,19.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361768098,[[2188.3,3.2078],[2188.1,4.56945],[2188.0,18.649],[2187.9,4.00684806],[2187.8,3.667]],[[2189.5,3.2078],[2189.8,2.925],[2189.9,4.3748],[2190.1,0.49104102],[2190.4,20.93143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361794098,[[2184.3,2.28878],[2184.2,3.70134068],[2184.0,2.289],[2183.9,23.7872],[2183.7,5.29211]],[[2185.4,3.2078],[2185.6,3.756],[2185.8,0.7243],[2185.9,2.28711],[2186.0,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361847246,[[2184.9,0.91526],[2184.1,2.28893],[2184.0,4.0],[2183.9,11.58913],[2183.7,0.7115]],[[2185.0,3.2078],[2185.3,3.6692],[2185.4,3.801],[2185.7,0.6976],[2185.9,7.62030089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361879263,[[2190.9,3.2078],[2190.4,6.19238],[2190.3,0.4499176],[2190.2,2.28261],[2189.7,1.74834521]],[[2191.4,3.2078],[2191.9,2.28086],[2192.0,2.873],[2192.5,23.21049],[2193.1,20.15912848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361923496,[[2190.3,3.2078],[2190.2,0.00684806],[2189.7,2.98],[2189.4,2.28335],[2188.9,2.925]],[[2190.4,0.91296],[2190.8,3.2078],[2190.9,2.28189],[2191.0,3.94584806],[2191.2,1.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361961313,[[2191.8,3.2078],[2191.3,3.0088],[2191.2,22.411],[2191.0,2.28177],[2190.7,2.28201]],[[2192.6,3.2078],[2192.7,2.2801],[2192.8,49.0215],[2192.9,0.00684806],[2193.9,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741361989631,[[2190.5,0.00684806],[2190.3,3.2078],[2190.0,3.687],[2189.9,1.5255],[2189.8,5.36377]],[[2190.8,3.21464806],[2191.3,3.84608],[2191.4,13.48104012],[2191.5,2.925],[2192.3,45.70427406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362027276,[[2192.3,3.2078],[2191.7,2.28102],[2191.6,1.5982],[2191.5,3.514],[2191.2,4.56312]],[[2192.5,0.00684806],[2192.8,3.2078],[2193.0,1.5447],[2193.9,20.92078],[2194.0,0.33936868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362039693,[[2187.9,0.00684806],[2187.7,3.2078],[2187.1,5.28155],[2187.0,18.636],[2186.9,2.28604]],[[2188.4,3.21464806],[2188.8,2.28418],[2189.0,3.85678],[2189.1,7.9046],[2189.4,4.56695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362086714,[[2188.3,3.2078],[2188.2,0.91386],[2187.8,3.181],[2187.6,2.28525],[2187.4,6.86128]],[[2188.7,4.12151],[2188.9,3.183],[2189.1,2.925],[2189.2,2.28374],[2189.3,5.46118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362121025,[[2189.3,3.2078],[2189.2,2.28365],[2189.1,3.148],[2189.0,1.5713],[2188.7,4.56825]],[[2190.0,3.2078],[2190.3,7.6961],[2190.5,3.148],[2190.8,2.28201],[2191.0,18.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362152260,[[2193.4,3.2078],[2193.0,2.27962],[2192.9,3.14684806],[2192.8,4.30507738],[2192.4,4.56066]],[[2193.7,0.9116],[2194.0,2.925],[2194.1,3.14],[2194.2,2.27848],[2194.3,4.8737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362188171,[[2202.5,3.2078],[2202.2,0.00681663],[2201.7,3.269],[2201.6,5.30977383],[2201.3,23.1647]],[[2203.2,3.2078],[2203.8,2.925],[2204.5,4.53573],[2205.2,7.808],[2207.7,24.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362238919,[[2197.6,3.2078],[2197.4,2.27512],[2197.3,3.133],[2197.2,8.99026],[2197.0,2.96981663]],[[2198.6,2.27391],[2198.7,3.2078],[2198.8,6.5476],[2198.9,0.85760368],[2199.0,1.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362287040,[[2201.6,4.11612],[2201.2,2.27795663],[2201.1,2.58013522],[2199.8,49.99698],[2196.9,0.18852517]],[[2201.7,0.90827],[2201.8,3.122],[2201.9,3.2078],[2202.0,2.27039],[2202.2,4.04666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362304861,[[2200.8,3.2078],[2200.5,0.00681663],[2200.3,1.8512],[2200.2,4.06146],[2200.1,2.27234]],[[2201.1,0.90854],[2201.3,0.86214586],[2201.4,1.02586739],[2201.5,3.21461663],[2201.6,5.70158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362351491,[[2200.8,0.90865],[2200.6,3.2078],[2200.5,0.00681663],[2200.2,5.70110761],[2200.0,4.11178]],[[2201.0,0.90859],[2201.4,3.112],[2201.5,5.48560663],[2201.6,2.27088],[2201.7,4.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362386722,[[2205.1,0.00680072],[2204.4,9.21878],[2204.3,18.533],[2203.9,7.49981],[2203.4,4.53779]],[[2205.2,0.90683],[2205.3,3.2078],[2205.5,2.26684],[2205.6,5.37052072],[2205.8,1.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362436045,[[2205.1,0.90686],[2205.0,3.2078],[2204.7,2.26755],[2204.6,20.50020072],[2204.5,2.60658845]],[[2205.3,0.90681],[2205.7,4.12064],[2205.9,3.2078],[2206.0,3.089],[2206.9,4.53086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362451462,[[2203.4,0.00680072],[2203.1,0.33325429],[2202.8,2.26955],[2202.6,6.928],[2202.0,4.61973248]],[[2203.7,3.2078],[2203.9,3.086],[2204.0,1.8995],[2204.2,0.00680072],[2204.8,4.53515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362503691,[[2195.3,3.2078],[2194.8,7.085],[2194.6,4.973],[2194.4,3.3007056],[2194.2,1.8013]],[[2195.8,2.28370262],[2196.0,2.27661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362517590,[[2196.3,0.91051],[2196.1,3.2078],[2196.0,2.27652],[2195.9,2.27669],[2195.8,4.55351]],[[2196.4,0.00683262],[2196.7,4.11816],[2197.1,5.35949],[2197.3,40.8],[2197.4,1.9662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362549411,[[2211.7,3.2078],[2211.2,0.90435],[2211.0,3.384],[2210.8,1.76],[2210.5,18.52578503]],[[2211.9,9.53889194],[2212.5,40.8],[2212.6,3.2078],[2212.7,0.90378],[2212.8,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362597137,[[2222.4,0.00675311],[2222.1,3.2078],[2221.5,0.34674001],[2221.1,22.872],[2221.0,3.8123]],[[2222.9,0.00675311],[2223.5,3.2078],[2223.8,2.24821],[2224.9,30.66812],[2225.3,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362648475,[[2209.6,3.2078],[2208.5,0.35865405],[2208.4,1.9586],[2207.8,1.7951],[2207.7,22.97689]],[[2210.5,3.2078],[2211.3,5.339],[2211.5,21.373],[2211.6,0.00676849],[2211.7,8.2902902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362663677,[[2213.0,3.2078],[2212.2,2.2599],[2212.0,2.2601],[2211.7,1.8005],[2211.6,0.34556618]],[[2214.0,3.21458457],[2214.1,5.209],[2214.3,18.453],[2214.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362713818,[[2209.5,3.2078],[2209.0,2.26314],[2208.2,4.52791],[2207.9,7.821],[2207.7,4.425]],[[2210.7,3.2078],[2210.9,41.64547979],[2211.0,25.393],[2211.4,4.47378457],[2211.7,5.56853678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362744135,[[2212.8,3.2078],[2212.5,0.00678457],[2212.3,2.25973],[2212.2,2.53331413],[2212.1,2.25995]],[[2213.8,2.925],[2213.9,18.461],[2214.1,2.1178],[2214.2,3.56901815],[2214.5,4.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362779654,[[2210.6,0.00678457],[2210.5,3.2078],[2209.8,6.81918],[2209.5,2.3905],[2209.4,2.963]],[[2211.0,0.00678457],[2211.1,3.737],[2211.4,3.2078],[2211.7,2.925],[2212.6,4.7631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362812877,[[2205.0,0.11993275],[2204.9,0.00680041],[2204.8,3.2078],[2204.6,0.90706],[2204.0,2.26825]],[[2205.1,0.90687],[2205.2,0.00680041],[2205.3,6.9668],[2205.6,40.8],[2205.8,3.27258022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362863516,[[2216.3,3.2078],[2216.2,8.19e-06],[2215.9,3.769],[2215.6,2.963],[2215.5,2.61739918]],[[2216.6,40.8067136],[2217.3,3.2078],[2217.9,2.925],[2218.2,18.435],[2219.2,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362880627,[[2214.8,8.19e-06],[2214.1,3.2078],[2213.9,0.90325],[2213.6,2.8315019],[2213.4,5.22163]],[[2214.9,4.11066],[2215.0,3.726],[2215.2,0.00676819],[2215.3,7.6895],[2215.5,0.35896764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362947871,[[2212.4,0.00676819],[2212.3,0.90391],[2212.1,3.2078],[2212.0,2.3439],[2211.9,0.3523951]],[[2212.6,0.90383],[2212.9,3.2078],[2213.1,3.306],[2213.3,4.6264],[2214.3,2.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741362982185,[[2210.6,1.592e-05],[2210.5,0.90465],[2210.1,3.2078],[2209.9,2.26221],[2209.8,0.35356909]],[[2210.8,0.90456],[2210.9,3.2078],[2211.0,3.28],[2211.1,0.00678411],[2211.3,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363018003,[[2211.0,3.2078],[2210.5,2.26156],[2210.4,4.70549],[2210.3,2.5056],[2210.2,3.276]],[[2211.2,3.19424118],[2211.3,0.00678411],[2211.4,3.2078],[2211.5,2.261],[2219.1,1.4598366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363029415,[[2211.2,3.2078],[2211.0,0.00678411],[2210.4,2.4438],[2187.6,6.70850407]],[[2211.8,3.275],[2211.9,0.00678411],[2212.2,3.2078],[2212.3,2.925],[2212.4,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363090078,[[2210.2,3.2078],[2210.0,2.61573319],[2209.9,2.2622],[2209.8,3.265],[2209.7,9.13904]],[[2210.9,3.265],[2211.1,24.168],[2211.3,2.5025],[2211.4,0.35595034],[2211.6,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363118191,[[2209.6,3.2078],[2209.4,2.26272],[2209.3,2.3339],[2209.2,4.74562],[2209.1,3.257]],[[2210.3,0.92957261],[2210.4,3.2078],[2210.5,0.00678411],[2210.6,3.257],[2210.7,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363154612,[[2210.2,3.2078],[2209.9,2.2622],[2209.7,2.88090294],[2209.6,2.3259],[2209.5,3.245]],[[2210.7,0.76673146],[2210.8,3.2078],[2210.9,0.93009988],[2211.0,23.38927832],[2221.5,5.526212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363194135,[[2210.1,0.00678411],[2209.8,5.47008],[2209.4,12.57557],[2209.2,2.5147],[2208.6,45.27038]],[[2210.6,0.9355717],[2210.7,3.2078],[2210.8,7.2991],[2210.9,3.231],[2221.7,5.526212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363241262,[[2210.5,0.90465867],[2210.3,3.2078],[2210.1,5.48199],[2210.0,4.8108]],[[2210.6,0.65560998],[2210.9,0.00678595],[2211.5,5.6218],[2212.0,43.0772],[2228.3,5.54963841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363297907,[[2211.9,0.90409],[2211.7,3.2078],[2211.6,2.26047],[2211.5,2.26063],[2211.3,4.759]],[[2212.0,0.00678595],[2212.4,3.2078],[2212.8,5.5791],[2213.2,4.642],[2213.7,18.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363328214,[[2204.3,3.2078],[2204.1,2.2682],[2203.8,5.47048],[2203.3,4.53791],[2203.0,5.20900987]],[[2205.2,3.2078],[2205.3,0.00680241],[2205.4,3.202],[2206.5,4.8594],[2206.6,21.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363360643,[[2201.8,3.20780849],[2201.6,8.49e-06],[2201.5,2.5108],[2201.4,2.4535],[2201.3,5.93554862]],[[2202.4,3.2078],[2202.6,1.08063098],[2203.2,44.46614204],[2203.7,0.34208096],[2204.3,2.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363400466,[[2201.7,0.90827],[2201.4,2.27096],[2201.2,2.27113],[2200.9,3.2078],[2200.5,5.13]],[[2201.8,39.74626366],[2204.2,5.25392837],[2206.0,131.008],[2213.0,5.54963841],[2213.2,59.64113641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363445195,[[2208.3,3.2146021],[2208.2,3.181],[2208.0,2.0953],[2207.8,2.0215],[2207.4,6.70554]],[[2209.5,44.0078],[2209.6,0.4427395],[2209.7,3.181],[2209.9,4.2718],[2210.3,0.34821136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363465314,[[2209.0,0.0068021],[2208.9,0.90528],[2208.8,5.2549],[2208.7,3.2078],[2208.5,6.51017]],[[2209.4,1.0367603],[2209.8,3.2078],[2210.0,0.76892245],[2210.3,43.975],[2210.4,2.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363492537,[[2206.5,2.26576],[2206.4,3.2078],[2206.2,3.172],[2206.0,0.00453474],[2205.9,2.263]],[[2207.0,1.016354],[2207.1,1.96948986],[2207.2,3.2078],[2207.4,3.171],[2207.6,2.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363526272,[[2206.0,0.9065],[2205.8,3.2078],[2205.7,2.26658],[2205.6,4.43273211],[2205.5,3.166]],[[2206.1,0.0068021],[2206.5,3.2078],[2206.7,2.1738],[2207.0,2.1236],[2207.9,18.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363561894,[[2203.5,0.9075],[2203.2,2.26912],[2203.1,8.63904],[2202.7,2.2403],[2202.5,2.143]],[[2203.6,0.54987111],[2203.7,0.90746],[2204.0,3.29936183],[2204.1,5.2158911],[2204.2,2.26815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363605819,[[2204.7,0.0068021],[2204.4,5.47561],[2204.3,2.1461],[2204.2,2.45528688],[2204.1,2.26822]],[[2205.2,0.0068021],[2205.3,3.2078],[2205.4,3.151],[2205.9,45.26479],[2206.1,0.40757921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363661755,[[2214.5,0.90303],[2214.3,3.134],[2214.2,5.4724161],[2214.0,2.25803],[2213.8,0.74001801]],[[2214.6,0.0067861],[2214.8,3.2078],[2215.3,2.25682],[2215.4,2.25669],[2215.6,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363686672,[[2210.5,0.90466],[2209.9,2.26227],[2209.8,3.2078],[2209.7,2.26242],[2209.6,3.28]],[[2210.8,3.2078],[2210.9,0.90452],[2211.0,1.4077],[2211.4,44.077],[2211.5,2.26067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363719791,[[2204.9,0.00680164],[2204.7,0.90702],[2204.5,3.2078],[2204.3,2.26793],[2204.2,1.3402]],[[2205.0,0.90692],[2205.2,3.2078],[2205.4,2.26693],[2205.6,0.00680164],[2206.3,18.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363758722,[[2206.9,3.2078],[2206.4,3.235],[2206.3,18.499],[2206.2,1.3955],[2206.1,0.39335614]],[[2207.4,3.2078],[2207.8,2.26443],[2208.0,3.235],[2208.1,3.66397],[2208.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363801448,[[2208.2,0.9056],[2208.1,6.3578],[2207.8,2.26434],[2207.7,1.4167],[2207.6,3.58969]],[[2208.4,0.90553],[2208.9,2.26337],[2209.0,2.26319],[2209.1,3.27943318],[2209.2,0.82051652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363822868,[[2198.6,4.597],[2198.5,3.154],[2198.4,1.3171],[2198.3,0.37943589],[2197.9,18.528]],[[2199.6,3.2078],[2199.8,3.154],[2199.9,0.00681725],[2200.2,43.07228],[2200.5,3.64201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363847689,[[2199.2,0.90928],[2198.8,7.66144],[2198.6,5.43186],[2198.4,3.28681725],[2197.8,4.54934]],[[2199.4,0.90923],[2199.5,0.00681725],[2199.8,6.3658],[2200.0,0.37138123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363917335,[[2199.7,0.00681772],[2199.5,1.3883],[2199.4,22.9661],[2199.3,3.2078],[2197.3,58.26812772]],[[2200.2,0.00681772],[2200.5,44.0078],[2201.7,1.0055],[2202.3,23.087],[2213.0,5.50587184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363921341,[[2199.7,7.72e-06],[2199.3,3.2078],[2198.6,4.0196],[2198.5,18.551],[2198.4,2.27401]],[[2199.8,4.11686],[2200.1,2.27235],[2200.2,2.27906772],[2200.5,7.69798],[2200.7,4.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741363963978,[[2194.7,3.2078],[2194.4,3.1698334],[2194.0,20.89562],[2193.9,1.2495],[2191.4,4.33835932]],[[2194.9,0.0068334],[2195.4,3.2078],[2196.0,7.71618],[2196.2,2.74163508],[2196.4,0.07932031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364021422,[[2199.3,0.90927],[2199.1,3.2078],[2198.9,2.27358],[2198.7,3.152],[2198.6,2.27381]],[[2199.4,9.4765068],[2199.7,4.7178],[2199.8,4.7087],[2200.2,2.27231],[2200.7,4.54355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364028023,[[2200.5,18.569],[2200.3,3.2078],[2200.2,3.15],[2199.8,2.27256],[2198.9,4.54703]],[[2201.1,0.99694408],[2201.2,11.2078068],[2201.3,2.33163803],[2201.4,1.535],[2201.5,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364073959,[[2195.2,0.91094],[2194.8,2.2778],[2194.7,3.15],[2194.6,3.75307],[2194.3,26.34231]],[[2195.5,0.91087],[2195.7,3.2078],[2196.0,2.27664],[2196.2,2.27644],[2196.4,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364117088,[[2194.6,3.2078],[2194.4,0.0068334],[2194.3,3.166],[2194.1,0.36611015],[2194.0,1.3489]],[[2194.9,0.0068334],[2195.3,3.2078],[2195.8,1.4657],[2197.2,0.3346262],[2198.7,1.41085922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364157608,[[2192.9,0.9187434],[2192.7,3.2078],[2192.5,3.143],[2192.4,2.28028],[2191.6,4.5622]],[[2193.2,3.4e-06],[2193.5,5.48703],[2193.6,1.4498],[2193.9,4.7163],[2194.5,9.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364182126,[[2190.7,0.00458898],[2190.5,3.2078],[2190.4,3.143],[2190.3,5.31536],[2190.2,2.28252]],[[2191.1,3.2078],[2191.5,2.28126],[2191.7,5.42414],[2192.2,6.0778],[2192.6,18.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364221554,[[2193.4,3.134],[2193.3,3.2078],[2193.2,2.27949],[2193.0,18.626],[2192.9,2.27972]],[[2194.1,3.2078],[2194.6,0.37675141],[2194.8,43.07786],[2194.9,3.1423],[2195.0,2.27764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364270085,[[2190.3,0.913],[2190.2,3.2078],[2190.1,3.127],[2190.0,2.28276],[2189.9,2.28286]],[[2190.4,0.00684916],[2190.9,5.63726],[2192.2,23.19621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364310318,[[2189.1,5.49149],[2188.9,2.28388],[2188.8,1.5729],[2188.7,3.121],[2188.6,1.5853]],[[2189.8,3.2078],[2190.1,7.8857],[2190.2,2.28264],[2190.4,2.28242],[2190.9,4.91000337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364332546,[[2188.8,0.91363],[2188.5,2.28439],[2188.4,6.32964916],[2188.1,4.56954],[2187.8,0.36339419]],[[2188.9,0.00684916],[2189.0,3.2078],[2189.1,1.5023],[2189.4,3.116],[2189.6,2.28331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364373972,[[2190.7,0.91282],[2190.3,5.49715916],[2190.1,5.38668],[2189.4,4.91423192],[2188.6,5.6187]],[[2190.9,0.91277],[2191.1,3.2078],[2191.3,2.2815],[2191.4,3.105],[2191.5,2.28131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364417801,[[2189.0,3.094],[2188.9,3.2078],[2188.5,22.84472111],[2188.3,2.28457],[2185.8,2.75230697]],[[2190.0,3.2078],[2190.1,2.28273],[2190.3,3.71683],[2190.4,1.5175],[2190.8,0.33802218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364430116,[[2187.1,0.91434],[2186.9,3.093],[2186.8,0.00456609],[2186.6,3.2078],[2186.5,2.28644]],[[2187.4,3.2078],[2187.8,2.28512],[2188.4,9.24501],[2188.5,2.9144],[2188.6,0.36803514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364475444,[[2182.8,0.91623],[2182.1,3.2078],[2181.9,2.29147],[2181.7,22.113],[2181.5,4.0]],[[2182.9,1.5464],[2183.2,4.668],[2183.8,40.8],[2183.9,3.424],[2184.3,2.28907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364496646,[[2179.6,3.2078],[2179.1,5.3582],[2179.0,3.67287]],[[2180.3,1.53335788],[2180.4,3.2078],[2180.5,0.084168],[2180.6,2.29988152],[2180.9,5.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364540471,[[2176.4,3.2078],[2176.0,2.09],[2175.8,4.282],[2175.6,3.14],[2175.5,18.757]],[[2177.1,3.2078],[2177.6,40.8],[2177.7,4.282],[2178.1,2.92733724],[2178.7,6.5668149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364576813,[[2176.9,0.91871],[2176.8,4.152],[2176.5,3.3524],[2176.4,14.13815213],[2176.3,17.54534382]],[[2177.0,3.2078],[2177.5,0.00688042],[2177.8,0.91837],[2178.3,7.45197],[2179.0,4.58926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364624840,[[2176.3,19.66994],[2176.1,3.849],[2175.9,5.83273528],[2175.8,3.65351],[2175.5,4.59649]],[[2176.7,4.592],[2176.8,0.00688042],[2176.9,3.2078],[2177.1,2.29661],[2177.2,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364670277,[[2175.9,0.05975818],[2175.7,0.00689655],[2175.5,6.8298],[2175.3,2.29845],[2174.9,0.32679656]],[[2176.0,0.00689655],[2176.5,3.2078],[2176.6,1.2735],[2176.9,1.3536],[2177.3,5.89216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364688382,[[2179.0,0.91783],[2178.9,3.2078],[2178.7,5.75386],[2178.6,21.04680655],[2178.5,4.59014]],[[2179.1,0.00689655],[2179.7,0.91754],[2179.9,3.2078],[2180.0,2.834],[2180.1,2.29345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364733608,[[2178.7,3.2078],[2178.4,3.56],[2178.3,18.748],[2178.0,2.2956],[2177.8,2.2958]],[[2179.3,3.2078],[2179.7,2.29385],[2179.9,2.29364],[2180.1,0.04209365],[2180.3,6.76591567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364771733,[[2166.0,0.02893073],[2165.8,0.93031244],[2165.0,3.2078],[2164.5,3.941],[2164.4,1.4747]],[[2166.1,4.95149704],[2166.2,3.2078],[2166.3,3.938],[2166.4,1.5471],[2166.5,0.92315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364803652,[[2166.6,19.509],[2166.5,4.968],[2166.3,1.5699],[2166.2,5.7083],[2165.5,1.4479]],[[2166.8,3.2078],[2167.7,12.50207673],[2167.8,0.00691308],[2168.7,40.8],[2168.9,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364830180,[[2162.7,0.4624],[2162.2,10.25344574],[2161.4,5.275],[2159.8,1.4882],[2156.3,21.3893879]],[[2162.9,0.42740212],[2163.4,3.2078],[2163.5,1.543],[2163.8,18.845],[2164.1,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364883512,[[2169.0,3.2078],[2168.8,0.00691898],[2168.5,7.60668],[2168.3,18.849],[2167.9,4.6125]],[[2169.7,3.2078],[2170.1,1.5637],[2170.6,24.15],[2170.7,2.30336],[2171.4,14.98977545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364894830,[[2167.6,4.13046],[2167.3,1.98],[2167.1,2.30711],[2167.0,0.00691898],[2166.9,5.28733]],[[2167.7,0.00691898],[2168.2,4.13023],[2168.7,2.30549],[2168.9,5.134],[2169.0,2.30524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364929653,[[2163.6,7.01261611],[2163.4,0.00691898],[2163.2,2.31126],[2162.6,8.11146238],[2162.0,1.8924]],[[2163.7,3.2078],[2163.9,0.00691898],[2164.5,2.30999],[2165.4,23.7573042],[2175.5,5.54957786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741364962979,[[2160.2,0.92582],[2159.9,5.52958594],[2159.8,5.052],[2159.7,2.31507],[2159.3,4.63082]],[[2160.3,0.00693594],[2160.9,3.2078],[2161.0,5.099],[2161.3,2.1524],[2161.5,2.31325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365025401,[[2164.1,3.2078],[2164.0,14.332],[2163.9,0.00693594],[2163.6,18.004],[2163.2,4.62257]],[[2164.6,3.2078],[2165.1,2.4806],[2165.4,5.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365040911,[[2166.8,0.00693594],[2166.6,3.2078],[2166.2,2.6773],[2166.0,5.29226],[2165.2,4.61823]],[[2167.2,3.2078],[2167.3,0.00693594],[2167.4,2.30692],[2167.5,3.207],[2167.8,2.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365090247,[[2166.0,3.2078],[2165.8,2.06],[2165.7,3.867],[2165.6,2.30878],[2165.4,3.10691898]],[[2166.4,0.00691898],[2166.6,3.0012],[2167.0,3.2078],[2167.1,2.30723],[2167.3,2.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365121157,[[2164.9,0.00691898],[2164.4,0.92402],[2164.1,3.2078],[2164.0,3.637],[2163.7,5.9596]],[[2165.0,0.92376],[2165.3,3.21471898],[2165.4,2.30907],[2165.5,5.94596],[2165.8,2.8755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365154289,[[2166.0,2.11693513],[2165.8,6.6838],[2165.7,2.924],[2165.6,3.17],[2165.4,18.863]],[[2166.6,3.2078],[2167.2,47.1868],[2167.9,2.924],[2180.3,5.46776699],[2180.7,4.37417564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365183611,[[2164.3,6.397],[2164.2,3.2078],[2164.1,21.5726],[2163.2,4.6226],[2162.1,1.57248212]],[[2165.2,3.2078],[2165.4,2.30903],[2165.6,1.75784523],[2165.7,7.33975],[2165.9,0.33850157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365233547,[[2166.3,3.2078],[2166.1,18.843],[2166.0,6.18],[2165.9,5.908],[2165.8,5.7715]],[[2166.9,3.2078],[2167.2,2.8528],[2167.5,2.30676],[2167.7,6.387],[2167.9,0.33901794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365245255,[[2166.6,2.924],[2166.5,0.00691898],[2166.4,6.1337],[2166.3,4.38318],[2165.9,2.30837]],[[2166.8,0.923],[2166.9,0.00691898],[2167.2,2.30714],[2167.4,3.2078],[2167.9,2.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365278478,[[2167.1,0.00691898],[2166.6,3.26409694],[2154.7,10.27875958]],[[2167.4,0.00691898],[2168.1,2.7913],[2168.4,2.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365349542,[[2169.1,0.00691898],[2168.7,4.12998],[2168.6,3.421],[2168.4,5.7578],[2168.3,5.7415]],[[2169.2,0.92198],[2169.4,3.2078],[2169.5,5.01241898],[2169.6,2.30457],[2169.7,3.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365384757,[[2164.5,3.2078],[2164.3,3.27350677],[2164.0,8.3968],[2163.9,2.31057],[2163.8,2.984]],[[2166.1,3.2078],[2166.4,8.96696477],[2166.6,0.87783339],[2166.7,18.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365396965,[[2162.7,0.00693529],[2162.1,3.2078],[2162.0,4.34003],[2161.9,2.707],[2161.6,2.31296]],[[2162.8,4.1325],[2163.1,2.63201454],[2163.2,6.3114],[2163.3,0.00693529],[2163.4,8.03738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365447491,[[2163.3,3.2078],[2163.0,2.924],[2162.9,0.3582867],[2162.8,3.403],[2162.7,5.29581]],[[2163.9,3.2078],[2164.0,2.31054],[2164.4,8.02312],[2164.5,2.91293529],[2164.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365480316,[[2160.1,3.2078],[2159.9,2.924],[2159.8,9.1555],[2159.7,0.0046181],[2159.5,0.3624916]],[[2160.2,0.00693529],[2160.7,3.2078],[2161.0,2.7815],[2161.1,2.31359],[2161.3,2.31337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365515636,[[2161.2,3.2078],[2160.8,2.92400529],[2160.7,3.78937],[2160.6,3.389],[2160.5,5.8307]],[[2161.3,0.92535],[2161.5,5.52098],[2161.6,5.07807],[2161.8,4.62585],[2161.9,6.33683529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365548754,[[2163.4,3.377],[2163.2,3.2078],[2163.0,2.924],[2162.9,5.0465],[2162.8,0.36630334]],[[2163.8,0.92429],[2164.0,3.2078],[2164.1,2.9446],[2164.3,5.02597],[2164.5,43.11003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365598878,[[2165.1,2.6735],[2165.0,5.51719],[2164.8,5.5512],[2164.7,7.97142],[2164.6,0.00693529]],[[2165.6,3.21473529],[2165.9,2.30853],[2166.1,5.7234],[2166.2,4.61649],[2167.7,46.13107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365614105,[[2163.2,3.21473529],[2163.1,0.92456],[2163.0,6.0491],[2162.9,2.924],[2162.8,2.7142]],[[2163.8,2.3107],[2163.9,0.00693529],[2164.1,3.2078],[2164.2,5.4864],[2164.3,4.62052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365680758,[[2161.7,3.2078],[2161.6,5.5855],[2161.5,3.325],[2161.2,0.00693529],[2161.1,2.8182]],[[2162.4,3.2078],[2162.6,2.31201],[2162.8,48.17415],[2163.0,6.58389492],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365712977,[[2162.5,3.2078],[2162.4,0.92486],[2162.2,3.311],[2162.0,5.57906479],[2161.9,10.6227]],[[2162.6,0.92479],[2162.9,2.31166],[2163.0,0.00693529],[2163.1,5.5193],[2163.2,2.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365746806,[[2161.7,4.13988529],[2161.6,3.298],[2161.5,7.9906],[2161.4,21.19926],[2161.3,2.924]],[[2162.0,0.92507],[2162.2,3.2078],[2162.3,2.31231],[2162.5,5.22544529],[2162.7,4.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365758797,[[2160.7,4.13337],[2160.4,2.7141],[2160.3,2.31439],[2160.1,2.31461],[2160.0,6.2162]],[[2161.0,0.92548],[2161.2,0.00693529],[2161.4,5.52111],[2161.5,8.36735],[2161.6,0.37078098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365810041,[[2156.1,16.92756304],[2155.8,2.69455176],[2155.7,2.7637],[2155.6,24.47128],[2150.9,0.18345295]],[[2156.2,26.8],[2156.4,0.92748],[2156.5,3.2078],[2156.7,2.31834],[2156.8,3.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365836465,[[2159.0,3.278],[2158.8,5.4903]],[[2160.3,15.19563621],[2160.4,2.5706],[2160.5,16.88404024],[2160.6,3.278],[2160.7,5.52189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365869686,[[2159.0,3.2078],[2158.9,2.32284233],[2158.8,4.73319],[2158.6,0.4520249],[2158.5,7.14792]],[[2159.3,0.00695233],[2159.8,5.52288],[2159.9,2.3149],[2160.0,3.266],[2160.5,7.55256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365905014,[[2160.5,2.31421],[2160.4,3.2078],[2160.3,0.00695233],[2160.2,3.253],[2160.1,4.6293]],[[2161.1,3.2078],[2161.3,0.00695233],[2161.4,2.31329],[2161.5,5.56621],[2162.2,4.62502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741365951963,[[2162.1,3.2078],[2161.9,3.238],[2161.5,6.58906],[2161.3,2.76154303],[2161.1,4.8384]],[[2162.2,0.92496],[2162.5,3.2078],[2162.7,2.31194],[2162.9,5.1395],[2163.0,20.56669204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366007390,[[2166.4,0.0069361],[2166.2,3.2078],[2166.1,2.98573314],[2165.8,3.214],[2165.5,2.816]],[[2166.5,0.92312],[2166.9,5.51519],[2167.0,3.214],[2167.1,29.10718],[2167.4,9.91762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366019505,[[2166.4,0.0069361],[2166.3,0.9232],[2166.1,9.032],[2166.0,0.41789855],[2165.9,2.30843]],[[2166.5,0.92312],[2166.8,2.30752],[2166.9,2.30739],[2167.0,3.2078],[2167.7,4.61323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366067527,[[2164.6,3.2078],[2164.5,2.822],[2164.4,2.6595],[2164.3,3.195],[2164.2,0.00691978]],[[2165.1,3.2078],[2165.8,29.5201],[2166.2,0.34430549],[2176.5,43.66143655],[2186.7,8.24667985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366105154,[[2161.7,1.548],[2161.5,0.00693658],[2161.4,0.92526],[2161.3,3.2078],[2161.1,0.40296324]],[[2161.8,0.92513],[2162.0,6.39873658],[2162.1,2.31257],[2162.2,5.3851],[2162.3,2.31234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366151580,[[2156.5,0.92738],[2156.2,3.2078],[2156.1,2.824],[2156.0,2.6823],[2155.8,2.31926]],[[2156.7,0.04302216],[2156.8,3.2078],[2157.1,2.7537],[2157.3,3.175],[2157.5,2.31751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366171096,[[2158.7,3.2078],[2158.5,0.92653],[2158.3,0.39879516],[2158.2,2.6805],[2158.1,2.31674]],[[2158.8,0.92643],[2159.0,26.8],[2159.1,2.3158],[2159.2,2.31567],[2159.3,0.00695314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366217144,[[2158.7,0.92645],[2158.6,0.00695314],[2158.5,3.2078],[2158.4,5.4246],[2158.3,6.137]],[[2158.9,0.92639],[2159.3,2.31553],[2159.5,2.3153],[2159.7,3.2078],[2159.8,2.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366228747,[[2159.1,0.92627],[2158.6,5.52402],[2158.4,3.149],[2158.2,4.6333],[2158.1,5.99098032]],[[2159.2,0.92625],[2159.5,3.2078],[2159.6,29.11524],[2159.7,4.97361],[2160.0,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366267873,[[2157.9,3.14e-06],[2157.6,0.92693],[2157.1,2.3178],[2157.0,3.60168339],[2156.8,22.056]],[[2158.0,4.14151314],[2158.2,2.31669],[2158.4,8.33016],[2158.5,2.8806],[2169.0,22.55124771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366311310,[[2155.4,0.92788],[2155.1,3.139],[2155.0,3.2078],[2154.9,8.07089],[2154.7,2.70905376]],[[2155.6,0.92782],[2155.7,3.2078],[2156.1,26.9],[2156.2,5.167],[2156.4,0.39501588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366367558,[[2151.3,4.08965],[2151.2,1.47755407],[2151.0,2.32437],[2150.8,8.41418],[2150.6,5.0367646]],[[2152.9,3.156],[2153.3,6.60899846],[2154.5,4.635],[2154.6,6.74982867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366375060,[[2150.5,0.92999],[2150.2,5.53311],[2150.1,2.32542],[2150.0,4.65575688],[2149.7,3.151]],[[2150.6,3.2078],[2150.7,0.00696961],[2151.5,2.32395],[2151.9,4.64698],[2152.3,4.64626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366424083,[[2147.3,0.00698617],[2146.4,22.153],[2146.2,5.05263618],[2145.8,2.984],[2145.0,46.61775]],[[2147.4,0.93134],[2147.6,7.2078],[2147.7,2.32806],[2147.9,0.00698617],[2148.2,10.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366465219,[[2151.6,3.135],[2151.5,0.92952],[2151.3,5.7238],[2151.2,0.39140701],[2151.0,5.5401]],[[2151.7,0.92947],[2152.1,2.3233],[2152.2,5.53096],[2152.4,2.4598],[2152.5,2.62083099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366491934,[[2152.2,0.92923],[2151.9,9.04400184],[2151.8,21.30256],[2151.5,7.51834961],[2151.3,4.64821]],[[2152.5,3.2078],[2152.7,2.32961961],[2152.9,2.32245],[2153.1,4.64445],[2153.3,10.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366533362,[[2151.7,0.00696961],[2151.3,3.129],[2151.0,3.2078],[2150.9,25.2262]],[[2151.8,4.13723],[2152.1,2.32327],[2152.3,2.32313],[2152.5,4.64584],[2152.7,11.10424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366575391,[[2154.8,3.2078],[2154.6,9.4597],[2154.5,0.477389],[2154.4,2.32073],[2154.0,25.7424]],[[2155.6,3.2078],[2156.0,8.87827],[2156.1,22.38996876],[2159.3,1.55763508],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366627432,[[2156.4,3.2078],[2156.0,18.947],[2155.9,0.92763],[2155.7,3.56365978],[2155.6,2.31947]],[[2156.5,0.92741],[2156.7,2.31832],[2156.9,2.31809],[2157.0,5.92318],[2157.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366633141,[[2155.1,6.5008],[2155.0,2.78338592],[2154.8,5.4223],[2154.6,3.3896],[2154.5,26.85568]],[[2156.2,2.31888],[2157.5,4.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366698502,[[2158.0,0.92674],[2157.7,5.4101733],[2157.6,3.63778172],[2157.5,2.31737],[2157.4,23.5531]],[[2158.1,0.92674],[2158.3,0.9611043],[2158.4,5.52432],[2158.5,5.62994],[2158.7,4.63233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366743027,[[2154.2,19.3656534],[2154.1,6.2878],[2153.9,5.5811],[2153.8,2.9477],[2152.4,46.92179]],[[2154.8,3.2078],[2155.5,4.63926],[2155.9,3.154],[2156.0,3.2779],[2156.6,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366747837,[[2154.8,0.92811],[2154.6,3.2147533],[2154.5,2.32061],[2154.4,2.32076],[2154.2,49.3099534]],[[2154.9,0.92811],[2155.2,2.3268933],[2155.3,6.0022],[2156.2,4.63789],[2156.7,4.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366823394,[[2161.4,0.0069533],[2161.3,3.2078],[2161.0,3.053],[2160.9,0.92547],[2160.7,2.586]],[[2161.5,0.92528],[2161.8,5.5207],[2161.9,2.31273],[2162.0,2.3903],[2162.1,7.02758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366845909,[[2163.9,3.2078],[2163.6,0.40847207],[2163.4,0.00693674],[2163.0,5.35552],[2162.7,4.62368]],[[2164.0,0.92419],[2164.3,2.31016],[2164.4,7.12046],[2164.5,3.2078],[2164.8,4.61939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366869725,[[2162.1,6.74e-06],[2161.1,24.3078],[2161.0,0.41424101],[2160.8,18.87],[2159.5,4.63042]],[[2162.2,7.05829],[2162.3,3.2078],[2162.5,2.31908674],[2162.6,5.34798],[2162.7,2.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366913669,[[2159.6,3.2078],[2159.4,2.31541],[2159.2,8.33650674],[2159.1,2.129],[2159.0,4.63148]],[[2160.0,0.00693674],[2160.1,0.92588],[2160.3,4.3554],[2160.4,2.31435],[2160.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366953086,[[2163.1,3.2078],[2162.9,2.0951],[2162.8,5.1251],[2162.3,2.984],[2156.7,0.18291669]],[[2163.7,3.2078],[2163.9,2.31059],[2164.5,3.016],[2164.6,2.924],[2164.7,0.39854811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741366986608,[[2162.9,3.2078],[2162.7,0.00693674],[2162.6,2.1759],[2162.4,3.006],[2162.2,27.92530036]],[[2163.0,0.92464],[2163.4,2.31812674],[2163.6,5.51879],[2163.9,4.62132],[2175.1,5.53973807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367012116,[[2164.2,5.69344331],[2164.1,20.1],[2164.0,2.1006],[2163.8,10.60436],[2163.1,46.22894]],[[2165.2,2.30922],[2165.4,5.3182],[2165.5,4.61787],[2165.9,7.54108],[2173.5,1.49710718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367072848,[[2165.8,3.2078],[2165.5,2.0837],[2165.4,2.30895],[2165.3,3.37701525],[2165.2,4.54307]],[[2166.4,2.30796],[2166.5,3.2078],[2166.7,2.985],[2166.9,5.00176778],[2167.9,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367118980,[[2160.5,2.1081],[2159.9,2.984],[2158.1,14.47007654]],[[2162.0,5.52737674],[2162.1,7.2305],[2162.2,2.924],[2169.5,1.76702719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367157303,[[2157.1,3.2078],[2156.9,3.13591],[2156.8,2.195],[2156.6,3.28980021],[2156.4,2.31857]],[[2157.2,0.9271],[2157.7,2.31723],[2157.8,3.2078],[2157.9,6.76604],[2158.0,2.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367190324,[[2153.3,0.92878],[2153.2,3.2078],[2152.9,6.90308502],[2152.7,2.32254],[2152.6,7.61841]],[[2153.5,0.92872],[2153.8,2.32143],[2153.9,3.2078],[2154.0,6.89135],[2154.3,9.71277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367215740,[[2152.0,0.92934],[2151.6,5.53851961],[2151.5,4.54233],[2151.4,2.63335916],[2149.5,5.94473024]],[[2152.1,0.00696961],[2152.6,5.53059],[2152.9,2.65163489],[2164.4,4.45490196],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367235750,[[2154.6,3.2078],[2154.5,0.92827],[2154.4,0.00696961],[2153.9,0.31441638],[2153.8,2.32136]],[[2154.9,0.92811],[2155.0,2.972],[2155.2,9.8473],[2155.4,2.924],[2155.8,4.63872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367281901,[[2157.4,2.97e-06],[2156.4,2.1624]],[[2157.5,4.92698],[2157.7,5.2798],[2157.8,4.41537],[2157.9,7.49536297],[2158.0,4.63386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367322326,[[2154.8,3.2078],[2154.6,5.27552],[2154.4,2.12395297],[2154.3,0.32300563],[2154.2,6.84012]],[[2155.3,3.2078],[2155.5,4.2867],[2155.8,2.31937],[2155.9,5.879],[2156.0,2.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367358459,[[2152.5,0.92909],[2152.2,5.53091],[2152.0,2.32337],[2151.9,20.1],[2151.8,4.2074]],[[2152.7,0.92905],[2152.9,2.1931],[2153.0,3.2078],[2153.2,4.33222],[2153.3,4.30617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367423701,[[2151.9,0.00696961],[2151.8,3.2078],[2151.3,4.64816]],[[2152.4,0.00696961],[2152.6,3.2078],[2152.8,2.32258],[2153.1,2.0489],[2153.2,3.26715937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367443109,[[2152.8,3.2078],[2152.6,2.3227],[2152.4,2.32286],[2152.1,4.35656],[2152.0,20.1]],[[2153.3,3.2078],[2153.7,2.1858],[2155.5,7.703],[2160.0,28.03940134],[2160.4,1.89422618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367489657,[[2149.4,0.03309613],[2149.1,0.34488197],[2148.9,4.13847],[2148.6,2.93796961],[2143.9,0.18639845]],[[2149.5,3.2078],[2149.8,2.0572],[2149.9,2.932],[2150.1,0.34786791],[2150.4,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367530497,[[2149.6,0.34488197],[2149.5,4.1793679],[2149.3,3.2078],[2149.0,4.78399794],[2148.0,23.65727]],[[2150.0,1.63459169],[2150.1,3.2078],[2150.2,2.925],[2150.4,2.002],[2150.5,21.1348742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367565617,[[2149.0,0.93064],[2148.8,2.32681],[2148.7,2.32694],[2148.5,5.0707],[2148.4,7.86232]],[[2149.1,0.88165446],[2149.4,0.73518986],[2149.5,2.917],[2149.6,5.2027],[2149.7,0.00696961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367592941,[[2148.1,0.93102],[2147.8,6.1198],[2147.7,4.3295],[2147.6,2.74331861],[2147.5,2.32821]],[[2148.4,0.00696961],[2148.8,3.64955544],[2148.9,3.2078],[2149.1,0.88481405],[2149.6,0.43565952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367650766,[[2156.1,9.61e-06],[2155.6,3.2078],[2155.3,2.2792],[2155.1,2.895],[2155.0,3.19893]],[[2156.2,2.894],[2156.3,10.9269],[2156.4,3.2078],[2157.1,2.924],[2157.5,4.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367689884,[[2156.0,0.00696961],[2155.9,3.2078],[2155.8,0.92769],[2155.6,4.426],[2155.4,3.30011294]],[[2156.5,0.07717841],[2156.6,2.888],[2156.9,0.73847032],[2157.0,3.2078],[2157.1,9.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367701805,[[2154.9,4.13589],[2154.8,20.1],[2154.6,0.00696961],[2154.5,2.32063],[2154.4,2.885]],[[2155.4,3.2078],[2155.5,2.2761],[2155.6,2.89196961],[2156.0,0.39899628],[2156.1,4.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367738837,[[2153.7,3.14e-06],[2153.5,1.9049],[2153.4,3.2078],[2152.9,2.0048],[2152.5,2.88]],[[2154.0,2.88],[2154.2,3.2078],[2154.7,4.1266],[2154.8,2.93095314],[2155.1,0.08083258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367807495,[[2155.3,4.13571],[2155.2,0.00695314],[2155.0,2.32012],[2154.8,1.9595],[2154.7,2.866]],[[2155.7,0.00695314],[2155.8,3.2078],[2155.9,2.866],[2156.0,1.8024],[2156.1,3.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367828200,[[2155.9,3.82425314],[2155.8,3.2078],[2155.6,5.846],[2155.5,1.7921],[2155.4,2.31961]],[[2156.3,0.00695314],[2156.6,3.2078],[2156.8,2.862],[2157.1,4.05734225],[2157.7,18.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367863432,[[2155.1,3.79239181],[2154.8,2.32026],[2154.7,5.30438],[2154.3,4.64158]],[[2156.7,0.72975482],[2156.8,4.07646577],[2156.9,1.90775314],[2157.0,4.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367915661,[[2152.9,0.00695314],[2152.8,1.9237],[2152.6,1.31517891],[2152.5,18.955],[2152.3,2.32297]],[[2153.4,6.0548],[2153.7,0.00695314],[2153.8,1.8877],[2153.9,3.7566],[2159.2,2.21606922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367950580,[[2144.9,3.2078],[2144.7,0.3940051],[2144.4,1.8236],[2144.3,4.6662],[2144.2,4.66363]],[[2145.7,2.845],[2146.0,3.2078],[2146.2,3.795786],[2146.8,19.08514243],[2165.0,4.54670833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741367981104,[[2145.9,3.2078],[2145.6,1.911586],[2145.5,2.33039],[2145.3,2.846],[2144.9,4.66202]],[[2146.5,3.214786],[2146.7,4.6958],[2147.2,0.37929773],[2147.3,4.14548],[2176.5,8.52509623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368035032,[[2149.0,0.93062],[2148.9,3.2078],[2148.6,2.32694],[2148.4,8.53535684],[2148.3,19.008]],[[2149.2,0.93059],[2149.6,5.5338],[2149.7,6.3436],[2149.8,2.3258],[2150.1,6.52912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368070169,[[2147.0,0.006986],[2146.8,28.1],[2146.6,1.8505],[2146.5,5.5371],[2146.4,5.82]],[[2147.1,0.93147],[2147.3,5.53627],[2147.4,2.32835],[2147.5,0.006986],[2147.6,2.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368120800,[[2145.6,0.93207],[2145.3,2.3306],[2145.2,2.33071],[2145.0,5.0056],[2144.9,6.57614]],[[2145.7,0.93209],[2145.8,3.2078],[2146.0,6.93037],[2146.1,3.5782],[2181.8,11.30402039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368153351,[[2146.9,3.2078],[2146.8,28.106986],[2146.7,2.7046253],[2146.5,21.33527],[2146.4,2.825]],[[2147.2,0.93144],[2147.5,3.2078],[2147.8,2.32797],[2147.9,2.825],[2148.0,1.825086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368186558,[[2148.6,3.2078],[2148.5,4.08797],[2148.3,2.334266],[2148.2,2.82],[2147.8,1.9093]],[[2149.4,4.7446],[2149.6,4.23121],[2149.7,3.2078],[2150.0,1.771],[2150.1,3.30636602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368200477,[[2152.3,3.2078],[2151.8,0.00696945],[2151.6,2.814],[2151.3,4.11153],[2151.2,2.984]],[[2152.5,1.8471],[2152.6,1.9036],[2152.9,6.0218],[2153.2,2.924],[2154.6,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368238014,[[2149.4,0.00696945],[2149.0,3.2078],[2148.9,18.987],[2127.7,0.17147547]],[[2149.8,0.00696945],[2150.0,2.811],[2150.1,3.2078],[2150.4,0.37139583],[2150.5,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368290565,[[2154.9,4.13589],[2154.5,2.32064],[2154.4,0.00696945],[2154.3,2.32085],[2154.2,2.801]],[[2155.5,8.826],[2157.0,4.97030006],[2162.5,1.63270836],[2163.9,979.7029],[2167.0,5.68620284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368325291,[[2151.9,0.00696945],[2151.8,2.796],[2151.7,2.32364],[2151.6,29.075]],[[2152.6,3.2078],[2152.8,0.00696945],[2153.0,2.796],[2153.1,2.8288],[2153.7,0.47000701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368360440,[[2157.0,3.2078],[2156.7,0.93535314],[2156.6,0.92734],[2156.5,0.44451218],[2156.4,0.9025]],[[2157.1,0.00695314],[2157.5,2.786],[2157.7,3.2078],[2157.8,0.9083],[2158.1,0.44473624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368408691,[[2157.0,0.7401],[2156.8,3.2078],[2156.7,1.65071],[2156.4,2.78],[2156.3,2.31867]],[[2157.8,0.07667924],[2157.9,6.6799],[2158.2,1.09443455],[2158.3,0.7405],[2158.9,4.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368442704,[[2159.1,3.2078],[2158.9,2.31592],[2158.4,1.03047238],[2158.3,30.874],[2158.2,0.6991]],[[2159.3,0.00695314],[2159.7,0.6636],[2159.8,3.4098],[2160.0,3.2078],[2160.4,0.36273009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368499937,[[2160.5,3.2078],[2160.2,0.6817],[2160.0,0.92589],[2159.7,0.6671],[2159.6,5.29914]],[[2160.6,0.00693674],[2160.7,2.766],[2161.2,1.3188],[2161.3,3.2078],[2161.7,0.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368536175,[[2159.7,3.2078],[2159.5,0.9261],[2159.4,0.6082],[2159.3,0.6366],[2159.2,2.31552]],[[2160.0,0.07695771],[2160.1,3.48512585],[2160.2,0.667],[2160.3,0.6504],[2160.6,3.21473674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368577391,[[2158.3,1.2812],[2158.2,3.2078],[2158.1,0.00152996],[2157.9,2.754],[2157.8,30.41707]],[[2158.4,0.00540678],[2159.1,2.754],[2159.2,1.97],[2159.3,6.1318],[2160.2,3.81117093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368612617,[[2158.3,28.1],[2158.2,0.636],[2158.0,4.13454],[2157.7,0.6697],[2157.4,2.31754]],[[2158.8,0.07695152],[2158.9,3.4091],[2159.0,3.2078],[2159.2,0.6701],[2159.3,19.28517076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368664149,[[2155.9,3.2078],[2155.3,0.99125137],[2155.2,18.918],[2154.4,4.64147],[2153.9,4.64252]],[[2156.0,0.92762],[2156.3,0.6622],[2156.4,2.739],[2156.5,0.6146],[2156.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368681955,[[2154.6,3.2078],[2154.1,0.92842],[2153.7,2.32151],[2153.6,2.739],[2153.5,0.6379]],[[2154.7,0.92818],[2154.8,0.6544],[2154.9,2.32026],[2155.0,2.739],[2155.1,5.52785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368711578,[[2153.3,3.2078],[2153.1,0.92886],[2152.9,0.6293],[2152.8,31.5077],[2152.7,2.32255]],[[2153.4,0.92874],[2153.6,0.00695314],[2153.7,2.32155],[2153.8,0.6224],[2153.9,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368747397,[[2154.4,3.2078],[2154.3,0.00696945],[2154.2,0.37566939],[2154.0,2.735],[2153.9,0.6689]],[[2154.8,0.00455366],[2155.0,3.2078],[2155.2,2.97264],[2155.5,0.6684],[2159.8,1.40528452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368777318,[[2155.0,3.66398265],[2154.7,18.93],[2154.6,2.69538258],[2154.5,3.2078],[2153.1,2.95363029]],[[2155.3,0.92794],[2155.5,0.00695265],[2155.7,5.52725],[2155.8,5.04833],[2156.2,1.3105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368826342,[[2158.4,0.00695265],[2157.9,0.9268],[2157.8,34.5],[2157.7,3.3415],[2157.6,3.8593]],[[2158.5,0.92655],[2158.7,5.9288],[2158.8,2.97589],[2158.9,2.93891],[2159.0,4.63171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368880987,[[2165.0,3.2078],[2164.8,0.92381],[2164.4,5.0239493],[2164.3,2.31016],[2164.1,4.98207696]],[[2165.3,3.20778756],[2165.4,0.0069193],[2165.5,3.2078],[2165.8,0.6701],[2165.9,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368893408,[[2164.7,4.13166],[2164.4,21.1689393],[2164.2,6.9307],[2162.6,3.56986815],[2162.5,20.77851245]],[[2165.0,3.20778756],[2165.4,0.0069193],[2165.5,2.706],[2165.6,0.6183],[2165.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368949753,[[2161.6,0.00693561],[2161.0,4.77125],[2160.6,2.31405],[2160.5,2.31417],[2160.4,36.9564]],[[2161.7,2.913],[2161.9,0.9021916],[2162.0,7.2078],[2162.1,0.00693561],[2162.3,1.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741368977261,[[2159.8,0.00693561],[2159.3,0.6088],[2159.2,1.58903],[2159.1,3.2078],[2158.8,2.316]],[[2160.1,0.07840504],[2160.2,3.21473561],[2160.4,2.909],[2160.9,1.8921],[2171.6,5.68620284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369026705,[[2168.5,0.0069177],[2168.4,3.2078],[2168.0,0.92246],[2167.9,33.4],[2167.5,1.272]],[[2169.0,2.901],[2169.3,3.2078],[2169.8,1.9168],[2169.9,19.24175638],[2171.0,4.9180856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369047117,[[2164.6,0.9308277],[2164.1,2.31029],[2164.0,2.31041],[2163.9,0.6489]],[[2165.0,0.0069177],[2165.3,3.2078],[2165.8,0.6576],[2165.9,0.6421],[2173.8,86.78118753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369094253,[[2165.5,0.00467152],[2165.4,3.2078],[2164.9,1.2673],[2164.5,2.30993],[2164.3,5.27909]],[[2165.9,2.972],[2166.0,0.0069177],[2166.1,3.2078],[2166.3,1.2903],[2166.6,0.36207505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369114569,[[2164.5,3.2078],[2164.2,3.2078],[2163.9,2.31057],[2163.6,4.62178],[2163.5,0.6187]],[[2164.6,2.886],[2164.7,0.0069177],[2165.1,3.2078],[2165.4,0.6653],[2165.5,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369184126,[[2164.2,4.1388077],[2163.8,2.31068],[2163.7,0.37344726],[2163.6,2.31089],[2163.4,5.91162]],[[2164.9,0.6617],[2165.0,0.0069177],[2165.2,4.493],[2169.9,30.524],[2170.7,1.40418404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369197231,[[2165.6,3.2078],[2165.3,0.6274],[2165.2,0.0069177],[2165.1,0.9237],[2164.9,1.02069172]],[[2166.1,2.731],[2166.3,3.2147177],[2166.6,1.2415],[2177.0,11.50017316],[2177.4,4.60006926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369258474,[[2166.5,3.2078],[2166.1,0.6386],[2165.8,0.6568],[2165.7,2.30862],[2165.6,2.30873]],[[2166.9,0.07634463],[2167.0,2.727],[2167.1,3.2078],[2167.3,0.98975705],[2167.6,1.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369266078,[[2166.8,0.923],[2166.6,3.2078],[2166.5,2.97295],[2166.4,2.98590401],[2161.5,0.18421411]],[[2166.9,0.00460094],[2167.2,2.724],[2167.6,1.2312],[2167.7,3.2078],[2168.0,19.22799791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369324524,[[2166.9,0.00691786],[2166.7,3.2078],[2166.0,2.1854],[2165.7,2.30864],[2165.4,2.715]],[[2167.0,5.99913969],[2167.1,0.62],[2167.2,0.00691786],[2167.5,1.2916],[2168.0,23.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369350049,[[2166.9,3.2078],[2166.2,0.6353],[2166.1,2.97747],[2165.9,0.00691786],[2165.8,5.27345]],[[2167.0,0.74045273],[2167.4,3.2078],[2167.6,1.8884],[2168.6,7.669],[2171.7,3.5192148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369385572,[[2168.6,1.59662786],[2168.5,33.4078],[2168.0,3.2844735],[2167.8,4.61268],[2167.4,5.1886055]],[[2169.1,2.705],[2169.2,0.0762512],[2169.4,0.73796501],[2169.5,1.9633],[2169.6,22.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369426214,[[2172.2,3.2078],[2171.3,2.30266],[2171.1,2.695],[2170.7,18.813],[2170.4,4.60733]],[[2172.8,2.695],[2173.2,0.6311],[2173.4,1.3098],[2173.5,0.08019237],[2173.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369471540,[[2173.8,3.2078],[2173.6,1.51068],[2173.3,2.30057],[2173.2,0.6493],[2173.1,4.99264941]],[[2174.1,0.00689941],[2174.2,2.685],[2174.4,3.2078],[2174.6,1.9864],[2175.7,7.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369496853,[[2172.9,3.2078],[2172.7,1.51257],[2172.6,0.6515],[2172.4,2.30153],[2172.3,2.30164]],[[2173.2,2.861],[2173.6,1.2523],[2173.7,18.786],[2173.9,3.8805],[2174.6,0.08011317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369556912,[[2175.3,3.2078],[2175.2,1.51271],[2175.1,0.30077027],[2175.0,0.00689941],[2174.8,3.2988]],[[2176.3,3.2078],[2176.5,1.3121],[2176.6,1.8518],[2176.7,18.786],[2177.8,7.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369587732,[[2172.7,0.00689941],[2172.6,3.2078],[2172.5,0.6564],[2172.2,0.30204804],[2172.1,0.5967]],[[2173.1,3.2826],[2173.9,18.778],[2174.8,4.9198582],[2174.9,8.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369626956,[[2174.6,0.91967],[2174.5,0.6671],[2174.4,3.2078],[2174.3,0.6096],[2174.2,2.29959]],[[2174.9,0.00689941],[2175.3,3.2078],[2175.4,2.667],[2175.8,1.2636],[2176.3,0.08004821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369668785,[[2171.3,0.00689941],[2171.1,0.92117],[2170.7,2.30334],[2170.6,0.6624],[2170.5,6.4427833]],[[2171.4,5.8768],[2171.5,0.6099],[2171.6,0.6755],[2171.8,0.63559941],[2172.3,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369688993,[[2171.2,0.92113],[2170.9,0.46453114],[2170.8,3.2078],[2170.7,2.30327],[2170.6,2.92906941]],[[2171.3,0.00689941],[2171.4,2.669],[2171.6,3.2078],[2171.7,1.2735],[2171.9,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369713909,[[2168.8,2.30537],[2168.7,3.2078],[2168.5,0.33236395],[2168.1,1.2941],[2167.5,64.94911]],[[2169.4,2.669],[2169.5,3.8249],[2170.1,1.2],[2171.2,4.608],[2191.5,6.79739265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369749152,[[2170.6,0.00691531],[2170.1,3.55456498],[2170.0,0.666],[2169.9,2.30414],[2169.7,4.96937]],[[2170.8,3.2078],[2171.0,1.3194],[2171.1,5.88071531],[2171.8,1.2],[2172.6,0.34446382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369794468,[[2169.3,4.12973],[2169.1,2.30504],[2169.0,4.96813],[2168.9,0.34177902],[2168.7,5.27226]],[[2169.4,0.00691531],[2169.8,3.2078],[2169.9,0.6628],[2170.0,0.6173],[2170.1,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369833986,[[2171.3,3.2078],[2171.2,0.92111],[2171.0,3.3273],[2170.7,2.30333],[2170.6,19.4432]],[[2172.3,3.2078],[2172.6,1.3101],[2172.9,2.657],[2173.9,4.87377921],[2174.0,18.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369892528,[[2173.9,3.2078],[2173.7,3.9385],[2173.6,2.30022],[2173.5,18.786],[2173.4,2.30043]],[[2174.7,3.2078],[2174.8,0.6675],[2174.9,2.647],[2175.2,2.46],[2175.7,0.08006838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369915952,[[2176.0,0.00689861],[2175.7,5.8498],[2175.6,0.6533],[2175.3,2.92906],[2175.2,2.29857]],[[2176.5,3.2078],[2176.7,1.9149],[2177.1,3.842],[2177.2,0.03141688],[2177.4,0.34188382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369950280,[[2177.6,0.6726],[2177.5,3.2078],[2177.3,0.6264],[2177.2,0.00689861],[2177.1,4.93255]],[[2178.2,0.07472911],[2178.3,5.1102],[2178.4,1.2],[2178.5,2.636],[2179.8,18.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741369996008,[[2181.5,2.29195],[2181.4,1.70293039],[2181.3,7.2078],[2180.9,7.21112],[2180.8,18.722]],[[2182.5,2.625],[2182.8,0.07980581],[2182.9,3.2078],[2184.1,4.8199598],[2188.9,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370037033,[[2182.4,3.85176656],[2182.3,0.6406],[2182.0,0.35064852],[2181.8,0.619],[2181.5,18.704]],[[2182.8,0.0745597],[2182.9,0.65326656],[2183.0,2.618],[2183.1,4.4078],[2183.9,4.39357534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370062658,[[2182.3,0.646],[2182.2,3.2078],[2181.4,2.616]],[[2182.6,2.616],[2182.9,3.2078],[2183.0,2.4436],[2183.3,0.35495805],[2183.5,18.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370082772,[[2184.1,3.2078],[2183.8,1.55538],[2183.7,0.6078],[2183.6,0.00686656],[2183.4,2.90671]],[[2184.6,2.61786656],[2184.9,3.865],[2185.0,1.2],[2185.1,0.6592],[2185.7,18.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370154215,[[2182.6,0.00686656],[2182.5,3.2078],[2182.4,0.35706289],[2182.3,0.6233],[2182.2,0.6532]],[[2183.0,2.60986656],[2183.2,3.2078],[2183.4,1.2931],[2183.8,0.667],[2183.9,19.14513201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370160013,[[2181.9,3.21237769],[2181.6,0.91672],[2181.4,0.6531],[2181.3,0.6526],[2181.2,3.57871542]],[[2182.3,5.8108],[2182.9,2.5109],[2183.0,0.00686656],[2183.2,0.07979519],[2183.9,19.05483758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370199237,[[2181.9,3.2078],[2181.6,0.6209],[2181.3,0.91685],[2181.2,3.2474],[2180.8,2.2926]],[[2182.5,3.2078],[2182.6,0.07399551],[2182.7,5.2909],[2182.8,2.60386656],[2183.3,18.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370266573,[[2175.2,0.6171],[2175.1,3.2078],[2175.0,2.29876],[2174.9,2.29891],[2174.8,0.6716]],[[2175.5,0.00688247],[2176.0,5.8098],[2176.2,1.2755],[2176.5,0.6693],[2186.7,5.69187016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370285881,[[2175.2,3.2078],[2175.1,0.6384],[2175.0,0.00689861],[2174.8,4.9],[2174.6,0.6743]],[[2175.7,3.8406],[2175.9,3.2594],[2176.1,0.00689861],[2176.5,0.6104],[2176.8,18.85302861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370319603,[[2167.1,3.2078],[2166.7,3.2078],[2166.5,2.3078],[2166.4,2.779],[2165.7,4.69753601]],[[2167.6,3.2078],[2167.8,2.779],[2168.7,1.2569],[2176.8,2.18057279],[2176.9,55.83161671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370365127,[[2160.0,0.92588],[2159.8,3.2078],[2159.5,4.259],[2159.3,2.31546],[2159.0,2.31578]],[[2160.8,0.9256],[2161.0,5.463],[2161.1,3.2078],[2161.6,0.08059165],[2162.1,18.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370403355,[[2164.0,8.1e-07],[2163.2,3.2078],[2162.6,18.865],[2162.5,2.31205],[2162.3,6.91259]],[[2164.1,7.2078],[2164.5,3.982],[2164.6,0.00693081],[2165.0,0.6667],[2165.1,5.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370429966,[[2167.6,3.2078],[2167.3,0.6614],[2167.2,4.6693],[2166.9,18.873],[2166.4,2.30787]],[[2168.6,3.2078],[2169.3,4.046],[2169.9,1.294],[2170.1,18.873],[2170.6,7.53486381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370485801,[[2168.8,3.2078],[2168.2,5.29001],[2168.1,2.30612],[2168.0,3.909],[2167.7,4.61288]],[[2169.4,3.2078],[2170.0,3.901],[2170.1,2.924],[2170.5,0.6285],[2170.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370520216,[[2165.9,0.00691499],[2165.3,3.2078],[2164.9,3.732],[2164.2,2.31018],[2164.1,0.6559]],[[2166.2,3.2078],[2166.3,1.12201856],[2166.4,7.73891499],[2166.9,2.924],[2167.1,1.2733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370530127,[[2167.7,2.16867598],[2167.6,0.92263],[2167.1,18.844],[2167.0,8.98519],[2166.9,2.30736]],[[2168.0,0.40095801],[2168.4,0.9361931],[2168.5,4.41067404],[2168.6,1.2869],[2168.9,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370568546,[[2170.9,0.92121],[2170.6,3.2078],[2170.5,2.30357],[2170.3,2.3037],[2170.2,3.49]],[[2171.2,0.00691499],[2171.4,3.2078],[2171.5,0.07448401],[2171.7,4.7288],[2172.2,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370636383,[[2170.0,4.41565244],[2169.7,3.2078],[2169.6,2.30447],[2169.4,25.33793],[2168.4,4.87989656]],[[2170.2,0.92157],[2170.5,3.2078],[2170.8,0.07334567],[2171.4,3.7156],[2171.5,1.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370673305,[[2173.2,0.0068983],[2172.8,2.964],[2172.7,0.46499681],[2172.6,5.50909],[2172.5,18.78]],[[2173.6,4.0068983],[2173.7,3.2078],[2173.9,2.964],[2174.0,0.26],[2174.2,4.59934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370685416,[[2171.8,0.92083],[2171.5,0.0068983],[2171.4,2.30261],[2171.3,5.24372],[2171.1,3.2078]],[[2172.1,4.12857],[2172.3,0.6274],[2172.4,0.0068983],[2172.6,2.30135],[2172.7,2.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370734148,[[2176.5,0.91887],[2176.4,3.2078],[2176.0,2.29767],[2175.9,1.2556],[2175.8,2.86670402]],[[2176.8,0.91879],[2177.2,3.2078],[2177.3,2.2964],[2177.4,0.885],[2177.5,8.63392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370767766,[[2175.8,3.2078],[2175.4,18.743],[2175.1,3.01],[2174.9,2.29881],[2174.8,2.72323984]],[[2176.3,3.2078],[2177.3,3.184],[2177.4,2.2963],[2177.5,0.6409],[2177.6,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370799783,[[2172.2,3.2078],[2171.8,5.65186984],[2170.9,4.6061],[2170.4,0.0738764],[2169.4,175.40837296]],[[2173.2,3.2078],[2173.3,5.25362],[2173.4,0.9306],[2173.5,2.3073675],[2173.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370836602,[[2176.2,0.0068975],[2175.7,0.61],[2175.6,2.72323984],[2175.4,3.5126]],[[2176.7,0.0068975],[2176.8,2.91],[2177.0,3.2078],[2177.4,0.26],[2177.7,0.53002753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370888741,[[2174.0,2.29986],[2173.9,3.2078],[2173.8,2.30007],[2173.4,0.6717],[2173.3,7.39107]],[[2174.7,3.2078],[2174.8,2.79],[2175.3,0.6294],[2175.4,0.6618],[2175.6,19.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370903750,[[2177.0,0.0068975],[2176.5,0.91885],[2176.4,3.70647333],[2176.3,5.51023984],[2176.1,0.6577]],[[2177.3,3.2078],[2177.8,6.873],[2178.3,0.77084948],[2185.3,4.45340415],[2193.5,3.96843595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741370962072,[[2172.9,4.12818],[2172.7,0.0068975],[2172.6,0.47506002],[2172.5,3.6122],[2172.4,2.3015]],[[2173.2,0.0068975],[2173.3,5.9938],[2173.5,0.6261],[2173.6,0.6655],[2174.4,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371013010,[[2173.0,3.2078],[2172.8,0.00691356],[2172.5,5.28535],[2172.4,2.785],[2172.1,1.2839]],[[2173.3,0.00691356],[2173.8,0.6213],[2174.0,3.2078],[2174.5,0.26],[2175.2,12.81789656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371045846,[[2172.3,3.2078],[2172.2,0.92067],[2172.1,0.00691356],[2171.9,2.30201],[2171.7,3.64854]],[[2172.4,0.92062],[2172.8,0.6485],[2173.0,3.2078],[2173.1,2.781],[2173.2,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371059348,[[2172.9,0.92038],[2172.6,5.5091],[2172.5,2.30142],[2172.1,5.04235679],[2171.8,4.0756]],[[2173.0,0.92039],[2173.2,2.779],[2173.4,3.853],[2173.5,0.6498],[2174.2,18.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371116075,[[2170.1,0.92159],[2170.0,3.2078],[2169.7,2.72639435],[2169.6,0.6738],[2169.5,2.30461]],[[2170.2,0.00691356],[2170.3,3.2078],[2170.6,0.6605],[2170.7,2.78],[2170.8,0.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371172242,[[2172.1,3.2078],[2171.9,2.30203],[2171.7,5.07322],[2171.6,0.6502],[2171.5,2.30249]],[[2172.9,3.8456],[2173.0,3.3827],[2173.5,0.40798754],[2173.8,0.26],[2173.9,4.87989656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371186847,[[2170.5,3.56e-06],[2170.3,0.92148],[2169.9,3.2078],[2169.8,2.30423],[2169.4,2.769]],[[2170.6,3.2078],[2170.8,0.62],[2170.9,2.769],[2171.5,0.26],[2171.6,3.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371221269,[[2171.1,0.92117],[2170.8,3.2078],[2170.7,2.31024356],[2170.5,1.05038536],[2170.4,5.23799]],[[2171.2,0.00691356],[2171.6,3.2078],[2171.7,2.764],[2171.8,0.626],[2171.9,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371278135,[[2171.8,20.0604],[2171.7,3.2078],[2171.6,2.30236],[2171.5,2.93945],[2170.7,4.60666]],[[2172.6,4.0],[2172.7,3.2078],[2172.8,2.752],[2172.9,0.00691356],[2173.1,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371337986,[[2172.7,3.2078],[2172.3,4.20315],[2172.1,8.02581],[2171.8,4.60433],[2171.3,4.99302509]],[[2173.4,2.74],[2173.5,3.2078],[2173.6,0.654],[2173.9,3.4311],[2174.2,0.8729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371351397,[[2173.7,3.56e-06],[2172.6,0.6452],[2172.3,3.2078],[2172.1,5.94651],[2171.9,2.30202]],[[2173.8,12.61219395],[2173.9,2.924],[2174.1,2.738],[2174.2,18.79591356],[2175.1,12.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371408536,[[2173.4,0.92019],[2173.3,6.87e-06],[2173.2,3.2078],[2172.9,0.6198],[2172.7,0.6639]],[[2173.6,3.2078],[2173.7,0.00689687],[2174.0,2.725],[2174.2,1.2902],[2174.9,0.0801045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371440460,[[2175.9,8.12694],[2175.5,5.2822],[2175.4,2.718],[2175.3,4.59694]],[[2176.8,0.6427],[2176.9,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371476081,[[2173.6,6.87e-06],[2172.4,0.99188658],[2172.3,2.30163],[2172.2,27.94098],[2169.5,13.67653122]],[[2173.7,2.713],[2173.8,0.6267],[2173.9,3.2078],[2174.0,19.042],[2174.2,0.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371514917,[[2174.7,3.2078],[2174.6,0.91967],[2174.5,1.2985],[2174.2,2.29963],[2174.1,2.29973]],[[2175.5,9.9118],[2175.8,0.672],[2175.9,0.26],[2176.0,3.5433],[2176.1,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371567964,[[2173.5,6.87e-06],[2172.9,0.6573],[2172.8,1.3007],[2172.2,2.30168]],[[2173.8,3.2078],[2173.9,1.2874],[2174.0,2.697],[2174.3,0.6085],[2174.4,7.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371588688,[[2173.7,3.8274],[2173.6,0.6449],[2173.5,0.00689687],[2173.4,3.35143658],[2173.3,24.464]],[[2174.2,3.2078],[2174.4,2.692],[2174.5,1.34099687],[2174.8,0.6143],[2175.1,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371618211,[[2175.3,0.91938],[2175.1,3.2078],[2174.9,2.30577687],[2174.8,0.37866313],[2174.7,4.98405]],[[2175.7,2.685],[2175.9,3.2078],[2176.2,2.8],[2176.3,0.9155],[2176.5,3.30775421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371690668,[[2173.2,3.2078],[2172.8,2.3011],[2172.6,2.30128],[2172.5,3.6419],[2172.4,18.767]],[[2173.3,0.00689687],[2173.4,2.674],[2173.6,3.2078],[2174.0,0.6669],[2174.6,0.45314867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371728688,[[2169.9,3.58262912],[2169.8,0.6738],[2169.7,2.30438],[2168.9,4.61051],[2167.8,46.12793]],[[2170.5,0.00689687],[2170.8,3.2078],[2171.0,0.628],[2171.1,3.2968],[2171.6,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371738693,[[2170.0,0.00691292],[2169.1,5.51282],[2169.0,5.59455],[2168.7,4.2706],[2168.6,4.98574224]],[[2170.1,3.2078],[2170.5,2.67891292],[2170.6,0.911],[2170.7,1.2825],[2171.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371795032,[[2171.1,3.21471292],[2170.8,2.30319],[2170.6,4.96742],[2170.5,2.984],[2169.0,1.31823451]],[[2171.5,0.00691292],[2171.7,2.664],[2171.9,3.2078],[2172.0,1.289],[2172.1,0.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371820955,[[2169.9,4.12946],[2169.7,1.3194],[2169.6,2.30445],[2169.4,4.96567],[2156.9,5.65001896]],[[2170.5,5.8688],[2171.1,2.26624652],[2171.3,3.184],[2171.9,23.407],[2176.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371854474,[[2162.6,3.08968402]],[[2165.7,0.00691292],[2166.0,2.663],[2166.2,0.92327],[2166.3,4.481],[2167.0,19.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371893197,[[2167.3,4.13058],[2167.0,2.30725],[2166.9,2.30739],[2166.8,0.6385],[2166.7,0.00692905]],[[2167.4,2.662],[2167.8,0.6701],[2167.9,0.00692905],[2168.0,3.872],[2168.3,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371937450,[[2168.5,3.2078],[2168.1,2.92359],[2168.0,2.30621],[2167.9,0.6147],[2167.7,2.659]],[[2168.6,0.92226],[2168.8,0.93761366],[2168.9,4.4925],[2169.0,2.658],[2169.3,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741371956660,[[2165.4,4.13137],[2164.9,4.96745],[2164.8,2.92926],[2164.6,0.6274],[2164.5,18.841]],[[2165.7,0.92349],[2166.0,5.8658],[2166.1,0.6184],[2166.4,0.26],[2166.5,3.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372023089,[[2167.3,3.2078],[2167.2,2.30702],[2167.0,2.652],[2166.8,5.87467],[2165.6,1.32911905]],[[2168.0,0.00692905],[2168.1,5.8598],[2168.4,0.6218],[2179.1,5.68378188],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372059111,[[2171.7,0.00691037],[2171.4,0.92104],[2171.1,3.2078],[2171.0,2.303],[2170.8,22.31659]],[[2171.8,0.92087],[2171.9,3.2078],[2172.1,2.64984812],[2172.3,0.6556],[2172.4,0.8824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372103352,[[2173.6,3.2078],[2172.6,0.6511],[2172.5,2.638],[2172.3,0.667],[2172.1,18.796]],[[2174.0,0.6692],[2174.6,7.938],[2175.0,33.469],[2175.4,4.85941644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372110658,[[2172.6,0.92051],[2172.5,3.2078],[2172.4,0.00691037],[2172.2,2.30171],[2172.1,2.30187]],[[2172.8,2.43607543],[2172.9,0.6585],[2173.0,3.2078],[2173.1,2.637],[2173.3,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372173605,[[2177.1,0.67779433],[2177.0,3.2078],[2176.8,2.29688],[2176.7,2.297],[2176.5,2.628]],[[2177.6,2.628],[2177.7,3.2078],[2177.8,0.6674],[2178.6,2.924],[2179.0,4.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372202933,[[2177.8,0.00689433],[2177.1,4.12642],[2176.7,4.17168614],[2176.6,2.29707],[2176.5,2.91461089]],[[2178.1,3.35583653],[2178.2,3.2078],[2178.5,0.6445],[2178.8,2.924],[2179.1,6.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372238275,[[2178.1,0.00689433],[2177.7,4.12614],[2177.4,3.56144],[2177.3,0.31275462],[2176.1,1.6404832]],[[2178.3,2.623],[2178.8,3.8764],[2178.9,0.6627],[2179.2,2.924],[2179.8,0.07992531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372278822,[[2176.6,0.00464008],[2176.5,0.61750089],[2176.4,3.2078],[2175.8,1.53866],[2175.2,3.23593514]],[[2176.8,2.619],[2176.9,3.2078],[2177.1,0.00687789],[2177.2,0.6435],[2177.4,0.31546531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372327265,[[2176.9,4.12651],[2176.8,0.6634],[2176.4,2.29729],[2176.3,3.2337],[2176.1,0.3169659]],[[2177.4,2.62389386],[2177.7,0.73760507],[2177.8,4.5127],[2177.9,0.655],[2178.0,18.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372349474,[[2180.1,3.2078],[2179.2,2.612],[2179.1,2.92291],[2179.0,2.94757386],[2178.3,4.59055]],[[2180.3,2.61789386],[2180.8,3.2078],[2180.9,0.6264],[2184.4,132.265],[2192.0,5.68378188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372412334,[[2177.5,0.00689386],[2177.1,3.2078],[2177.0,0.6494],[2176.6,0.6123],[2176.5,0.33873193]],[[2177.6,2.604],[2177.7,3.2078],[2177.9,0.6692],[2178.0,0.00689386],[2178.1,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372448572,[[2179.9,0.92431386],[2179.8,3.2078],[2179.6,2.29393],[2179.5,0.6633],[2179.4,2.63640873]],[[2180.4,0.61389386],[2180.5,2.596],[2180.6,0.73182994],[2180.7,3.8634],[2180.8,6.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372490503,[[2178.0,0.00687789],[2177.9,3.8595],[2177.5,3.29939292],[2177.4,2.29623],[2177.2,3.6378]],[[2178.4,2.589],[2178.5,3.21467789],[2178.7,0.6386],[2179.5,7.71092935],[2179.7,4.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372535340,[[2176.3,0.91897],[2176.1,5.50539],[2176.0,2.29771],[2175.8,4.78648359],[2175.7,4.2523]],[[2176.4,0.00689386],[2176.8,0.6507],[2176.9,3.2078],[2177.0,0.6464],[2177.3,18.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372557764,[[2177.9,3.2078],[2177.6,0.66199386],[2177.3,2.29631],[2177.2,0.608],[2176.6,4.94095374]],[[2178.0,0.00689386],[2178.3,2.58],[2178.5,3.2078],[2178.6,1.2832],[2179.2,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372580172,[[2179.5,4.1254],[2179.4,0.6327],[2179.0,3.31138002],[2178.8,0.66],[2178.6,4.5899]],[[2180.1,2.575],[2180.2,0.73698582],[2180.3,3.2078],[2180.4,0.6447],[2180.5,1.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372614306,[[2181.6,3.2078],[2181.3,0.00687789],[2180.9,3.2195],[2180.7,1.2171],[2177.5,0.19142696]],[[2181.7,0.00687789],[2182.1,5.7748],[2182.6,1.9213],[2183.0,18.724],[2184.9,24.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372658031,[[2187.5,0.00686153],[2187.4,3.2078],[2187.1,0.6634],[2187.0,0.6575],[2186.3,2.28691]],[[2188.1,3.2078],[2188.2,0.6143],[2188.3,2.555],[2188.9,0.34702239],[2189.4,8.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372699570,[[2188.5,3.21466153],[2188.0,0.6677],[2187.8,0.6531],[2187.7,0.91415],[2187.4,4.83074]],[[2188.9,3.28091547],[2189.0,3.2078],[2189.2,5.9],[2189.3,1.9038],[2190.2,12.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372726090,[[2185.9,3.2078],[2185.6,0.00686153],[2185.2,1.2579],[2185.1,2.28815],[2184.8,2.91013292]],[[2186.5,2.547],[2186.6,3.8714],[2186.7,0.615],[2186.8,0.00686153],[2186.9,18.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372768808,[[2187.5,3.2078],[2187.4,0.6141],[2187.3,0.6274],[2186.9,2.28628],[2186.1,0.57073135]],[[2188.1,2.543],[2188.5,0.72960097],[2188.6,0.663],[2188.7,10.4003],[2188.8,19.03016508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372822644,[[2188.0,0.92091153],[2187.8,5.49315],[2187.7,2.28541],[2187.3,0.607],[2187.2,2.538]],[[2188.1,2.538],[2188.5,1.2786],[2188.8,3.21466153],[2188.9,0.6105],[2189.0,18.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372872673,[[2187.5,0.00686153],[2187.0,3.2078],[2186.7,1.6761804],[2186.5,0.6414],[2186.4,2.28676]],[[2187.6,5.7418],[2187.9,0.6316],[2188.1,1.2909],[2188.6,0.35461456],[2188.9,15.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372914718,[[2187.3,0.00686153],[2186.8,3.2078],[2186.6,0.91462],[2186.5,0.6097],[2186.4,18.66]],[[2187.6,3.2078],[2187.7,0.61606153],[2187.8,3.8286],[2188.2,0.35280853],[2188.3,10.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372943447,[[2186.7,3.2078],[2186.4,0.00457438],[2186.3,2.9049],[2186.2,0.666],[2186.1,2.2871]],[[2187.4,3.2078],[2187.5,2.527],[2187.6,0.6595],[2187.7,0.6549],[2187.8,0.64346153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741372987578,[[2183.7,3.2078],[2183.5,0.91592],[2183.3,0.6282],[2183.2,2.89845],[2183.0,0.6381]],[[2183.9,2.53286153],[2184.2,0.6224],[2184.3,3.8199],[2184.9,2.924],[2185.2,0.07972353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373041321,[[2180.0,0.91739],[2179.8,0.36024478],[2179.5,0.6682],[2179.4,5.27811],[2179.2,2.29434]],[[2181.2,3.2078],[2181.3,6.521],[2181.5,0.00687758],[2181.8,0.70573327],[2182.0,0.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373050835,[[2182.7,3.2078],[2182.2,2.29119],[2181.7,2.52],[2177.3,0.18843064],[2168.7,4.52001522]],[[2183.0,2.52],[2183.4,3.2078],[2183.5,0.6309],[2183.6,0.6177],[2183.8,18.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373115890,[[2184.4,3.2078],[2184.3,0.91558],[2184.1,2.28916],[2184.0,0.64837758],[2183.9,3.56935]],[[2184.5,0.00687758],[2184.7,2.509],[2185.1,4.4821],[2185.4,0.28428421],[2185.5,8.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373165834,[[2183.0,0.91615],[2182.8,4.76783],[2182.7,2.29065],[2182.6,1.3122],[2182.5,4.58162]],[[2183.1,2.503],[2183.6,0.6162],[2183.9,0.6256],[2184.0,3.51994066],[2184.4,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373167234,[[2184.0,3.2078],[2183.9,0.91574],[2183.6,2.28974],[2183.4,2.9337],[2183.3,0.6459]],[[2184.1,2.503],[2184.5,0.6162],[2184.6,5.9],[2184.7,19.3699],[2187.3,8.96030987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373222377,[[2184.4,3.2078],[2184.0,2.28928],[2183.9,2.28941],[2183.2,2.493],[2183.0,4.58059]],[[2185.0,3.21467758],[2185.1,1.241],[2185.2,2.493],[2185.5,0.6236],[2185.6,5.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373275015,[[2188.8,3.21466169],[2188.4,0.6606],[2188.3,0.6133],[2188.2,19.3007]],[[2189.3,1.3033],[2189.4,5.6888],[2189.5,0.00452626],[2189.7,0.6309],[2190.2,18.98879159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373296835,[[2187.3,0.00686169],[2187.1,3.2078],[2187.0,0.6471],[2186.8,0.6106],[2186.7,2.89294]],[[2187.9,3.2078],[2188.0,0.665],[2188.1,3.1024],[2188.2,0.6347],[2188.3,0.00686169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373346781,[[2188.8,3.2078],[2188.7,0.00686169],[2188.5,1.60156457],[2188.4,3.1282],[2188.3,2.28483]],[[2189.2,2.47786169],[2189.6,3.2078],[2189.9,0.6472],[2190.0,1.2735],[2190.1,0.33321561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373388408,[[2187.4,3.2078],[2187.3,0.00686169],[2187.0,0.6339],[2186.9,2.62282173],[2186.6,18.65]],[[2187.7,2.467],[2188.0,3.2078],[2188.1,1.29506169],[2188.5,21.576],[2192.4,2.1133051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373441856,[[2190.3,3.2078],[2190.2,0.91312],[2189.9,2.28999169],[2189.7,2.28334],[2189.6,1.2475]],[[2190.5,2.46],[2190.9,5.9],[2191.0,0.6287],[2191.1,22.20837707],[2192.2,11.97392049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373455765,[[2190.1,3.8273],[2190.0,0.6156],[2189.9,2.29001169],[2189.7,0.6482],[2189.5,2.8049122]],[[2190.6,0.638],[2190.7,2.457],[2191.0,3.2078],[2191.1,0.629],[2191.2,0.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373512327,[[2191.6,0.00684572],[2191.3,2.88873],[2190.1,0.07942259],[2189.8,46.35663537]],[[2192.5,2.451],[2192.6,3.21464572],[2192.9,2.924],[2193.1,26.23],[2199.1,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373562744,[[2196.3,0.00682998],[2196.0,3.2078],[2195.8,0.91078],[2195.5,1.61100588],[2195.4,2.91249]],[[2196.7,3.2078],[2196.8,3.0793],[2196.9,0.6464],[2197.0,0.27742966],[2197.5,0.07927188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373600675,[[2198.6,3.2078],[2198.3,0.00682998],[2198.2,1.8679],[2197.7,4.71502],[2197.5,2.27518]],[[2199.2,0.6337],[2199.3,6.2567],[2199.6,0.29402495],[2200.0,4.573],[2207.9,2.57475846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373635099,[[2200.6,0.00682998],[2200.3,4.11671],[2200.2,0.6509],[2200.1,0.6516],[2200.0,2.27265]],[[2201.1,2.505],[2201.2,3.2078],[2201.4,0.6583],[2201.5,0.6604],[2201.8,0.01057358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373664209,[[2199.7,3.2078],[2199.4,0.9093],[2199.3,0.6365],[2199.1,2.27359],[2199.0,3.56432]],[[2199.9,2.439],[2200.0,0.666],[2200.2,3.8249],[2200.6,18.559],[2200.9,8.2117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373682527,[[2200.5,3.2078],[2200.3,0.655],[2200.1,2.27254],[2200.0,2.27946446],[2199.8,0.6409]],[[2200.6,2.438],[2200.9,18.561],[2201.2,3.2078],[2201.4,6.5382],[2201.9,7.65711779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373733079,[[2198.2,0.00681446],[2197.8,1.2829],[2197.7,3.2078],[2197.5,0.6714],[2197.4,2.27534]],[[2198.7,5.9],[2198.8,3.865],[2198.9,3.0981],[2199.2,0.6141],[2199.5,30.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373770685,[[2199.0,4.11728],[2198.6,2.27408],[2198.5,2.27419],[2198.4,0.00681446],[2198.3,0.32130118]],[[2199.1,2.438],[2199.3,0.00681446],[2199.6,1.3011],[2199.8,3.2078],[2221.4,8.44474552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373805505,[[2198.7,0.00681446],[2198.5,3.5368063],[2198.2,3.6375],[2198.1,2.2748],[2198.0,2.27489]],[[2199.2,2.434],[2199.3,3.2078],[2199.6,0.6314],[2200.0,0.6618],[2200.1,0.34064172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373836313,[[2197.3,0.6453],[2197.2,3.2078],[2196.9,2.27602],[2196.6,6.98877],[2195.7,0.68271156]],[[2197.7,0.00681446],[2197.9,2.436],[2198.2,3.2078],[2198.5,1.2946],[2198.6,19.2367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373891249,[[2197.5,3.2078],[2197.4,0.664],[2197.3,0.91025],[2197.1,1.2801],[2196.8,4.71114]],[[2198.0,0.616],[2198.1,5.6428],[2198.4,1.3108],[2199.0,0.33480161],[2199.3,3.00321522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373949102,[[2196.3,0.91068],[2196.1,3.2078],[2195.9,2.27715],[2195.8,2.27721],[2195.7,0.6605]],[[2196.6,3.0712],[2196.9,0.6589],[2197.0,22.77466589],[2197.1,0.00681446],[2207.2,11.25966068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741373992028,[[2196.1,3.2078],[2196.0,0.91760998],[2195.9,0.6151],[2195.8,2.27724],[2195.7,0.6426]],[[2196.3,2.431],[2196.5,0.66402998],[2196.7,0.6176],[2196.8,21.7958],[2196.9,0.34950241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374028245,[[2197.0,0.91722998],[2196.8,3.2078],[2196.7,2.2763],[2196.6,3.2923402],[2195.1,45.55828]],[[2197.4,1.246],[2197.5,0.6269],[2197.6,5.6348],[2198.2,0.00682998],[2198.7,35.03097606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374063458,[[2201.4,0.90858],[2201.0,0.00681431],[2200.9,5.47968],[2200.7,2.27209],[2199.7,0.59244734]],[[2201.5,2.42581431],[2202.0,3.8466],[2202.1,1.2353],[2202.4,0.68879859],[2202.7,0.01262174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374113293,[[2201.1,3.2078],[2200.8,2.27204],[2200.7,3.91730306],[2200.4,0.6071],[2200.3,6.96213]],[[2201.7,0.00681431],[2201.8,2.417],[2202.0,3.2078],[2202.3,19.1904],[2202.4,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374126615,[[2202.2,3.2078],[2202.0,0.00681431],[2201.6,5.3377],[2201.4,6.8142],[2200.5,0.58303814]],[[2202.5,0.00681431],[2202.7,5.6238],[2203.1,1.3048],[2203.2,5.9],[2210.4,1.28196326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374160345,[[2197.3,0.91025],[2197.2,3.2078],[2197.0,2.8903],[2196.9,0.6071],[2196.8,2.27613]],[[2197.5,2.418],[2197.7,0.00681431],[2198.0,3.2078],[2198.2,0.6213],[2198.3,6.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374196076,[[2196.9,3.21461431],[2196.8,0.91045],[2196.4,2.27655],[2196.3,2.27666],[2196.0,0.6256]],[[2197.2,2.415],[2197.5,3.2078],[2197.8,1.9231],[2198.2,18.576],[2198.4,5.90681431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374234712,[[2193.7,1.58116],[2193.4,2.27973],[2193.3,5.48761],[2193.2,1.2906],[2192.9,8.90476409]],[[2194.2,3.2078],[2194.3,0.6557],[2194.4,2.416],[2194.8,1.47770502],[2194.9,8.20253029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374286949,[[2193.9,0.00683029],[2193.8,3.2078],[2193.7,2.92691],[2193.6,0.6142],[2192.5,23.169]],[[2194.4,3.0253],[2194.5,0.87379764],[2194.6,3.2078],[2194.7,0.6227],[2194.9,0.63813029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374344507,[[2197.4,3.2078],[2197.2,2.27579],[2197.0,3.26185454],[2196.9,4.55886029],[2192.2,4.85372719]],[[2197.8,2.407],[2197.9,0.00683029],[2198.0,3.8159],[2198.2,1.2461],[2199.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374376023,[[2192.3,4.12015],[2192.0,2.28114],[2191.8,3.29586847],[2191.7,0.6201],[2191.6,4.56311]],[[2192.4,0.36450288],[2192.5,2.407],[2193.0,0.6099],[2193.1,3.21463029],[2193.2,0.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374411643,[[2186.3,12.99553539],[2185.9,75.37610434],[2185.6,0.91513],[2185.3,43.05798299],[2185.0,0.6283]],[[2186.4,2.56766466],[2186.5,3.2078],[2187.0,0.6282],[2187.1,18.642],[2187.3,5.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374443581,[[2188.6,0.91387],[2188.4,3.2078],[2188.2,2.711],[2188.1,2.28519],[2187.9,20.9474]],[[2188.8,3.2078],[2189.0,0.24964798],[2189.4,2.94578],[2189.5,2.71],[2189.6,2.88948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374493118,[[2186.6,0.00686232],[2186.1,3.2078],[2186.0,4.94843],[2185.0,0.38088758],[2184.6,0.44143862]],[[2186.9,0.24278566],[2187.1,3.2078],[2187.4,2.28601],[2187.5,2.66],[2187.8,4.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374509626,[[2188.3,5.49282],[2188.2,4.94897232],[2187.8,4.57106],[2187.4,4.57194]],[[2188.7,0.00686232],[2188.9,15.49441201],[2189.1,2.665],[2189.2,1.3076],[2189.3,5.49186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374539345,[[2187.8,0.91423],[2187.6,2.28576],[2187.5,5.49359],[2187.2,2.614],[2186.9,4.57302]],[[2187.9,0.00686232],[2188.3,5.0961],[2188.7,20.9457],[2189.0,4.9266156],[2189.8,0.07956623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374610895,[[2186.8,0.00686232],[2186.6,2.28676]],[[2187.2,0.00686232],[2187.3,4.12226],[2187.4,2.595],[2187.6,1.0281],[2187.7,0.9724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374646331,[[2189.8,0.91339],[2189.5,2.28377],[2189.3,2.28395],[2189.2,7.776],[2189.0,2.557]],[[2189.9,0.00686232],[2190.0,4.12114],[2190.1,1.1287],[2190.2,2.544],[2190.3,3.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374658336,[[2187.9,0.00686232],[2187.5,0.91434],[2187.3,0.46565191],[2187.2,21.16],[2185.7,7.5547158]],[[2188.0,0.91414],[2188.2,5.7258],[2188.3,4.4758],[2188.4,3.34549],[2188.9,0.46015065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374714194,[[2190.0,0.91331],[2189.8,3.2078],[2189.7,2.2904251],[2189.5,2.28374],[2189.4,5.14211218]],[[2190.1,0.0068451],[2190.3,3.35621],[2190.6,5.75648],[2190.7,6.1318],[2190.8,2.28246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374742892,[[2189.3,0.91358],[2189.1,0.0068451],[2189.0,3.2078],[2188.9,2.28442],[2188.8,1.1497]],[[2189.5,2.439],[2189.6,0.0068451],[2189.7,1.197],[2189.8,4.60073],[2189.9,2.28341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374776517,[[2190.2,0.91321],[2190.0,0.0068451],[2189.9,19.7636],[2189.8,3.44609],[2189.7,5.6428]],[[2190.5,0.91313],[2190.6,3.2078],[2190.9,4.71738],[2191.0,2.28225],[2191.1,2.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374814660,[[2191.1,0.91285],[2190.7,6.59684],[2190.6,1.111],[2190.5,2.28271],[2190.3,7.9060809]],[[2191.3,0.9128],[2191.7,5.48937],[2191.8,1.1703],[2191.9,5.89426],[2192.0,0.0068451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374862991,[[2190.7,0.0068451],[2190.5,0.41951827],[2190.4,3.2078],[2190.3,2.2829],[2190.2,2.28299]],[[2190.9,0.91297],[2191.0,3.652],[2191.2,2.3064],[2191.3,5.48974],[2191.5,2.28179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374883108,[[2190.4,3.2146451],[2190.1,3.44647],[2190.0,3.5927],[2189.9,2.28331],[2189.3,18.634]],[[2191.0,2.28224],[2191.1,5.6576],[2191.2,3.48658],[2191.3,2.427],[2191.4,4.56369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374935059,[[2190.7,0.0068451],[2190.0,5.49104],[2189.9,1.2434],[2189.7,4.56716],[2189.6,1.50840192]],[[2190.8,0.91298],[2190.9,3.2078],[2191.1,5.9875],[2191.2,2.28203],[2191.4,2.28189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741374984482,[[2196.8,3.21462905],[2196.5,0.91059],[2196.2,2.413],[2195.9,0.39926247],[2195.5,2.62831232]],[[2197.1,0.91036],[2197.2,2.412],[2197.3,2.262],[2197.5,3.2078],[2197.8,2.27521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375021608,[[2194.2,0.91156],[2194.0,3.2078],[2193.9,0.00682905],[2193.8,2.27923],[2193.6,2.27948]],[[2194.3,2.408],[2194.4,1.1489],[2194.5,0.91145],[2194.6,4.3594],[2194.7,1.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375028912,[[2195.2,0.91794905],[2195.0,3.2078],[2194.9,2.408],[2194.8,2.65779357],[2194.7,2.27838]],[[2195.5,0.91105],[2195.8,4.6853],[2195.9,2.27719],[2196.0,4.3563],[2196.1,0.00682905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375089652,[[2191.9,0.00684494],[2191.7,4.12037],[2191.5,1.1647],[2191.4,7.89755],[2191.3,3.39375]],[[2192.2,2.408],[2192.3,0.00684494],[2192.4,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375136009,[[2189.1,2.28418],[2189.0,3.2078],[2188.7,5.71733],[2187.6,1.33051512]],[[2189.5,0.91355],[2189.6,6.83],[2189.7,3.4859],[2189.8,3.51181494],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375148609,[[2189.9,0.91333],[2189.8,1.215],[2189.7,3.2078],[2189.6,2.28366],[2189.5,3.48687]],[[2190.2,0.91325],[2190.3,2.405],[2190.4,3.4738],[2190.5,3.21464494],[2190.6,2.28266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375193134,[[2190.6,0.91990494],[2190.4,2.28286],[2190.3,2.28295],[2190.2,6.8126],[2190.1,1.2063]],[[2190.7,3.2078],[2190.8,0.91301],[2191.0,2.28226],[2191.1,2.28907494],[2191.2,4.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375221863,[[2192.1,0.91244],[2191.7,7.83618494],[2191.5,3.46416],[2189.6,3.07649596],[2189.0,4.572]],[[2192.2,0.00684494],[2192.4,3.5849],[2192.5,3.2078],[2192.6,1.2035],[2192.8,2.28043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375265387,[[2191.7,4.4137],[2191.6,2.28158],[2191.5,1.1556],[2191.4,8.15148],[2188.8,4.572]],[[2192.3,0.77185912],[2192.4,3.61],[2192.5,17.18849],[2196.5,94.92510561],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375311316,[[2190.3,0.91317],[2190.2,3.2078],[2190.1,2.28314],[2190.0,2.28323],[2189.8,5.68354]],[[2190.4,2.388],[2190.5,2.2795],[2190.8,1.1875],[2190.9,2.28244],[2191.0,18.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375362353,[[2192.3,3.2078],[2191.7,2.64737157],[2190.4,45.65705],[2190.2,0.4568],[2189.9,1.3387973]],[[2192.7,3.2078],[2192.8,2.378],[2192.9,3.42431],[2193.2,1.57585089],[2193.5,11.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375403780,[[2196.0,3.2078],[2195.6,2.2703],[2195.2,1.2082],[2195.1,2.371],[2194.7,18.595]],[[2196.1,0.91077],[2196.4,14.1077],[2196.5,6.7837],[2196.9,2.27616],[2197.4,4.55132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375429782,[[2195.9,0.91084],[2195.5,2.27756],[2195.4,3.2078],[2195.3,2.27773],[2195.1,1.1205]],[[2196.1,0.91762905],[2196.2,5.5768],[2196.3,1.135],[2196.4,1.1392],[2196.5,3.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375480829,[[2193.1,0.91202],[2192.9,5.48805],[2192.7,2.28042],[2192.6,0.363627],[2192.4,6.91124]],[[2193.2,2.37482905],[2193.4,0.91192],[2193.6,4.4403],[2193.9,3.43963],[2194.0,2.27913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375505042,[[2193.3,3.2078],[2192.9,4.60405],[2192.8,1.1516],[2192.6,6.92698],[2191.6,1.33697294]],[[2193.4,0.91189],[2193.5,1.89589226],[2193.6,5.5738],[2193.8,1.2272],[2204.9,4.54108515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375528568,[[2192.4,0.91228],[2192.3,3.2078],[2192.2,1.2294],[2192.1,3.50916],[2191.9,2.28121]],[[2192.6,0.91224],[2192.7,1.1154],[2192.8,2.364],[2193.0,3.42321905],[2193.1,1.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375605939,[[2188.4,0.91395],[2188.1,5.49307],[2187.9,3.3913],[2187.8,4.57115],[2186.3,51.52614927]],[[2188.6,0.91389],[2188.7,0.0068451],[2188.8,2.362],[2188.9,7.72879],[2189.0,2.28434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375676491,[[2188.6,0.91389],[2188.4,5.49274],[2188.3,3.46731],[2188.0,1.1824]],[[2188.7,3.5167],[2188.8,0.00686091],[2188.9,3.2078],[2189.0,1.1734],[2189.1,1.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375689099,[[2188.2,0.91406],[2188.1,3.2078],[2187.8,3.38171091],[2187.6,1.1829],[2187.5,2.356]],[[2188.3,0.00686091],[2188.7,7.8557],[2188.9,13.9845],[2189.0,0.36223619],[2189.1,1.0927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375756644,[[2187.3,3.2078],[2186.8,2.28659],[2186.7,4.63673],[2186.5,1.1368]],[[2187.4,0.9144],[2187.7,1.86475765],[2187.8,7.85028091],[2187.9,2.28547],[2188.0,2.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375762258,[[2186.4,0.92164091],[2186.3,1.1294],[2186.1,3.42403],[2185.9,7.8453],[2185.5,0.34525791]],[[2186.6,3.2078],[2186.8,1.92525765],[2186.9,3.41067],[2187.0,4.63648],[2187.1,11.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375831816,[[2188.8,0.91381],[2188.4,2.28495],[2188.3,2.3451],[2188.2,5.49292],[2188.0,0.35992839]],[[2188.9,0.00686091],[2189.0,7.63385],[2189.3,4.65517],[2189.4,2.28395],[2189.6,30.73531286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375857427,[[2189.5,5.29369],[2189.4,1.19966091],[2189.3,2.28401],[2189.1,3.46324],[2188.5,23.22455]],[[2189.9,6.59551],[2190.0,5.79655091],[2226.6,11.33768603],[3168.8,934.5113804],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375910673,[[2190.2,0.91319],[2189.9,2.28339],[2189.8,1.1357],[2189.7,3.2078],[2189.6,2.29046091]],[[2190.5,2.0214],[2190.7,2.329],[2190.8,3.2078],[2191.0,4.71419],[2191.2,2.28213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375941095,[[2191.1,0.91285],[2190.9,5.49012],[2190.7,2.28255],[2190.4,4.56572],[2190.2,0.00686091]],[[2191.2,2.324],[2191.4,4.12054],[2191.6,2.3264],[2191.7,2.28158],[2191.9,2.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741375986231,[[2189.3,0.9136],[2189.0,2.28433],[2188.8,5.4991051],[2188.7,4.6681],[2188.5,4.5697]],[[2189.4,3.2078],[2189.6,3.2335],[2189.9,5.84145],[2190.1,2.28325],[2191.2,4.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376013449,[[2188.1,2.28518],[2188.0,3.4254],[2187.9,7.75118],[2187.5,4.57163],[2187.3,2.984]],[[2188.5,3.2078],[2188.8,0.0068451],[2188.9,4.57695],[2189.0,5.81635],[2189.3,4.56807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376071097,[[2185.1,0.91536],[2184.9,1.1562],[2184.8,3.2078],[2184.7,2.28878],[2184.5,2.28898]],[[2185.2,2.32286091],[2185.4,3.2078],[2185.6,1.1998],[2185.8,4.70041],[2186.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376084199,[[2185.7,0.91508],[2185.5,2.424],[2185.4,3.2078],[2185.3,2.28813],[2185.2,1.1548]],[[2186.0,4.3775],[2186.1,2.315],[2186.2,0.00686091],[2186.3,2.28719],[2186.4,13.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376154834,[[2183.8,0.91588],[2183.6,2.3656],[2183.5,2.29005],[2183.4,2.309],[2183.3,3.48622]],[[2184.1,3.2078],[2184.4,4.5823],[2184.6,2.28894],[2184.8,5.75017],[2185.8,38.16283227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376190658,[[2176.6,0.91891],[2176.4,3.2078],[2176.0,2.29789],[2175.6,8.36922],[2175.5,1.1117]],[[2177.2,18.1078],[2177.3,2.562],[2177.7,1.2063],[2178.5,4.59068],[3168.8,934.5113804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376219681,[[2181.6,0.91683],[2181.5,3.2078],[2181.3,2.29919726],[2181.2,2.29244],[2180.1,45.87259]],[[2181.7,0.00687726],[2182.2,2.538],[2182.4,2.2973],[2182.5,3.2078],[2182.8,2.29085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376239293,[[2181.6,8.12463],[2181.4,2.29228],[2181.3,2.29235],[2181.2,8.31727],[2181.1,1.1513]],[[2181.7,7.26e-06],[2182.4,3.2078],[2182.8,1.149],[2182.9,1.217],[2183.2,2.29048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376275722,[[2183.8,0.9159],[2183.5,2.29008],[2183.4,3.2078],[2183.3,1.1696],[2183.2,1.1416]],[[2183.9,0.00687726],[2184.1,3.2078],[2184.3,2.28932],[2184.4,1.1916],[2185.1,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376325651,[[2184.7,0.91553],[2184.4,5.49694],[2184.2,3.42613726],[2184.0,5.69691],[2183.7,4.1624]],[[2184.8,3.2078],[2184.9,0.00687726],[2185.0,3.4934],[2185.2,3.43493],[2185.3,2.28824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376367485,[[2182.1,0.92347726],[2181.7,3.2078],[2181.6,2.29198],[2181.5,3.60128],[2181.3,0.6574]],[[2182.6,3.2078],[2182.7,2.32],[2182.8,2.29082],[2182.9,1.8733],[2183.0,2.29065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376399628,[[2183.2,4.12395],[2183.0,2.29059],[2182.9,2.29066],[2182.7,5.85173],[2182.0,64.5377]],[[2183.3,0.00687726],[2183.6,0.6416],[2183.7,0.91596],[2183.8,2.32],[2184.1,6.81958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376460678,[[2183.7,0.91593],[2183.5,0.63267726],[2183.4,5.49796],[2183.2,2.29031],[2183.1,0.6651]],[[2183.9,1.58549],[2184.0,5.5248],[2184.2,2.90545],[2184.3,0.00687726],[2184.4,2.91196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376499017,[[2181.1,0.6317],[2180.9,2.2928],[2180.8,3.2078],[2180.6,0.00687726],[2180.4,4.5865]],[[2181.4,2.318],[2181.5,0.00687726],[2181.8,6.13455],[2181.9,0.6074],[2182.4,19.48253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376549839,[[2178.4,0.91817],[2178.2,3.2078],[2178.0,2.30270726],[2177.9,3.2078],[2177.7,1.9344]],[[2178.5,2.32687726],[2178.7,3.2078],[2178.8,1.2514],[2180.0,4.587],[2180.6,7.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376588261,[[2177.7,0.91847],[2177.4,2.2965],[2177.3,3.2078],[2177.2,2.29671],[2177.1,1.9522]],[[2177.8,0.00687726],[2177.9,0.91841],[2178.1,2.32],[2178.3,5.50342],[2179.3,45.97000963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376618183,[[2177.8,4.12623],[2177.7,1.2435],[2177.6,2.9679],[2155.7,6.83446871]],[[2178.2,0.91826],[2178.3,5.53467726],[2178.5,2.91604],[2178.6,2.29527],[2178.7,0.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376636800,[[2175.6,3.2078],[2175.5,0.9194],[2175.1,2.29886],[2174.8,0.6402],[2174.6,9.90276]],[[2175.7,0.91931],[2176.2,2.9601],[2176.3,5.50549],[2176.5,0.628],[2176.6,5.22024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376712760,[[2173.1,3.2078],[2172.8,1.3052],[2172.6,2.30153],[2172.5,0.6626],[2172.4,2.30176]],[[2173.6,0.00689338],[2173.8,2.424],[2174.2,3.8678],[2174.7,1.2671],[2174.8,21.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376724876,[[2174.3,0.9199],[2174.2,3.2078],[2173.8,2.30022],[2173.6,2.93185],[2170.9,178.65549]],[[2174.4,0.00689338],[2174.5,2.505],[2174.6,0.91979],[2174.9,0.6538],[2175.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376758891,[[2172.9,0.9205],[2172.5,2.30164],[2172.4,2.30178],[2172.3,4.61061942],[2172.2,3.8487]],[[2173.0,0.00690942],[2173.1,3.2078],[2173.2,0.92037],[2173.3,2.699],[2173.6,2.96324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376790016,[[2172.8,0.92054],[2172.5,5.50948],[2172.4,0.92071],[2172.3,3.2078],[2172.1,4.60412]],[[2172.9,3.2078],[2173.0,2.696],[2173.1,0.00690942],[2173.5,1.2632],[2173.8,2.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376844358,[[2172.2,0.92078],[2171.9,6.12408942],[2171.7,2.30245],[2171.1,18.795],[2171.0,4.60654]],[[2172.6,2.30159],[2172.7,5.8078],[2172.8,2.30138],[2172.9,0.00690942],[2173.1,4.60209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376878982,[[2172.0,0.92087],[2171.8,3.21470942],[2171.7,0.6049],[2171.6,2.30255],[2171.5,2.3027]],[[2172.1,0.92085],[2172.2,2.59390942],[2172.4,2.94197],[2172.6,5.50941],[2173.5,26.81233274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376929317,[[2166.2,3.2078],[2166.0,2.30851],[2165.9,2.953],[2165.5,8.09421],[2141.4,7.73826902]],[[2167.0,3.21472585],[2167.2,26.636],[2167.4,3.52492],[2167.5,18.862],[2168.2,5.22746217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376964148,[[2166.2,0.92333],[2165.9,5.51647],[2165.7,2.30889],[2165.4,4.61845],[2165.2,2.81392585]],[[2166.4,4.13800585],[2166.7,2.811],[2166.8,2.30775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741376996567,[[2165.4,0.00692585],[2165.3,0.92371],[2165.1,3.2078],[2164.9,2.30969],[2164.8,2.30979]],[[2165.6,2.701],[2165.7,0.92359],[2165.8,0.00692585],[2165.9,3.2078],[2166.1,2.30854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377051612,[[2169.4,0.92198],[2169.3,3.2078],[2168.7,2.30565],[2168.5,2.30583],[2168.4,2.651]],[[2169.7,23.8],[2169.8,0.92184],[2169.9,3.2078],[2170.0,1.2605],[2170.2,21.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377083929,[[2167.0,0.00692585],[2166.8,3.2078],[2166.3,0.6408],[2166.1,2.30841],[2165.9,2.30866]],[[2167.1,0.92296],[2167.5,5.82772585],[2167.6,2.30696],[2167.9,0.6474],[2168.5,5.5933898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377097957,[[2167.6,0.92275],[2167.4,5.51487],[2167.2,2.96597],[2166.9,0.6678],[2166.8,4.61545]],[[2167.7,2.574],[2167.9,4.13045],[2168.0,0.00692585],[2168.1,0.6467],[2168.7,4.61161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377132878,[[2170.7,0.6698],[2170.4,5.7528],[2170.3,0.6174],[2170.2,2.30407],[2169.5,0.08016004]],[[2171.5,3.2078],[2171.6,2.30263],[2171.7,2.545],[2171.8,0.6175],[2173.2,4.85598818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377207224,[[2170.4,0.92156],[2170.1,2.92506],[2170.0,3.2078]],[[2170.5,0.00690942],[2170.6,2.432],[2170.8,3.56598],[2170.9,5.51118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377220030,[[2169.6,0.92187],[2169.5,3.2078],[2169.4,0.00690942],[2169.3,0.6248],[2169.2,2.30512]],[[2169.9,3.3348],[2170.0,3.2078],[2170.1,0.6261],[2170.2,0.6667],[2170.5,26.73647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377254957,[[2172.3,0.92074],[2172.1,0.00690942],[2172.0,5.50997],[2171.9,3.60604],[2171.6,7.64756]],[[2172.7,5.50928],[2172.8,2.398],[2172.9,2.30132],[2173.1,5.26752],[2173.3,0.64430942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377311302,[[2172.0,0.00690942],[2171.9,5.5101],[2171.7,0.6544],[2171.5,4.60528],[2171.3,0.6534]],[[2172.4,2.397],[2172.7,3.21470942],[2172.8,3.58773],[2172.9,0.6262],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377345221,[[2174.3,0.00690942],[2174.1,3.2078],[2174.0,0.6462],[2173.9,0.6312],[2173.7,4.69232]],[[2174.4,0.91986],[2174.5,3.2078],[2174.6,2.392],[2174.7,2.29936],[2174.8,2.29928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377383742,[[2178.3,1.2734],[2178.2,3.2078],[2178.1,0.00689354],[2177.9,0.6347],[2177.8,2.387]],[[2178.5,0.00689354],[2179.0,5.5948],[2179.4,1.2642],[2180.2,26.724],[2180.3,0.44893095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377449492,[[2175.8,0.91925],[2175.6,0.00689354],[2175.5,5.50627],[2175.4,2.29851],[2175.3,3.6493]],[[2176.1,0.00689354],[2176.3,5.50546],[2176.5,2.29745],[2176.6,2.385],[2176.8,5.21777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377488623,[[2177.2,3.2078],[2177.1,0.65399354],[2176.8,2.2971],[2176.7,2.95592],[2175.5,18.76]],[[2177.3,0.91864],[2177.5,3.2078],[2177.6,2.30323354],[2177.7,2.382],[2177.8,1.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377508241,[[2176.3,0.00689354],[2176.2,0.91909],[2175.8,5.50595],[2175.7,0.6249],[2175.6,3.52174]],[[2176.4,0.91902],[2176.5,0.6391],[2176.6,0.6554],[2176.7,2.9948],[2176.8,2.29716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377579183,[[2177.8,0.00689354],[2177.7,0.91844],[2177.6,3.2078],[2177.4,2.29644],[2177.3,3.61479]],[[2177.9,0.91838],[2178.0,0.6557],[2178.1,2.29577],[2178.2,4.66867],[2178.3,3.21469354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377617422,[[2178.3,0.91819],[2178.2,3.2078],[2177.8,2.30293354],[2177.7,2.37],[2177.6,2.29619]],[[2178.5,0.91813],[2178.8,2.37],[2179.0,3.2078],[2179.2,2.29464],[2179.5,1.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377649350,[[2178.1,4.1261],[2177.8,2.95833],[2177.7,2.30295679],[2177.6,0.659],[2177.5,0.6263]],[[2178.2,0.00687679],[2178.7,2.368],[2178.8,3.2078],[2178.9,2.29497],[2179.0,2.29485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377662456,[[2180.0,0.91747],[2179.7,3.2078],[2179.6,2.29418],[2179.5,2.29428],[2179.4,0.00687679]],[[2180.2,27.01463771],[2180.4,0.6129],[2180.6,2.29323],[2180.8,2.94868],[2181.0,0.36490886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377721991,[[2181.9,1.57798],[2181.7,3.2078],[2181.6,2.29207],[2181.4,4.65428],[2180.8,4.58577]],[[2182.6,3.2078],[2182.8,2.29083],[2182.9,2.9885],[2183.0,4.58121],[2183.1,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377751019,[[2184.9,0.00687679],[2184.6,5.5668],[2184.4,0.6428],[2184.3,0.66],[2183.9,2.28964]],[[2185.4,3.2078],[2185.6,2.28788],[2185.7,1.3092],[2185.8,2.359],[2186.1,4.57492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377791142,[[2183.1,0.9162],[2182.9,3.2078],[2182.8,2.29075],[2182.3,5.91744],[2182.2,0.6047]],[[2183.2,0.00687679],[2183.3,0.91613],[2183.7,5.49767],[2183.8,2.359],[2184.2,28.37883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377822562,[[2180.2,0.00687679],[2180.1,3.8327],[2179.9,2.29383],[2179.7,2.90873],[2179.6,2.36]],[[2180.6,2.29314],[2180.7,2.36],[2180.8,2.89892],[2181.0,3.2078],[2181.1,4.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377876624,[[2181.4,0.00687679],[2181.2,1.53768],[2180.9,2.29279],[2180.8,3.2078],[2180.7,3.60474]],[[2181.5,0.91687],[2181.6,2.357],[2181.7,2.29198],[2181.8,2.29186],[2181.9,4.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377898441,[[2178.9,0.91793],[2178.7,0.00458453],[2178.6,2.92531],[2178.5,3.2078],[2178.4,2.29535]],[[2179.0,0.91792],[2179.1,5.5658],[2179.3,2.96581],[2179.4,2.9573],[2180.5,0.07989724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741377950478,[[2180.1,6.16454],[2179.9,2.30067679],[2179.8,0.6372],[2178.6,3.65875093],[2163.6,3.51446693]],[[2180.5,0.91731],[2180.7,3.21467679],[2180.8,2.29292],[2180.9,5.97312],[2181.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378014328,[[2181.2,3.8304],[2181.1,0.00687679],[2181.0,2.92997],[2180.8,2.95268],[2169.2,24.34959263]],[[2181.5,0.91687],[2181.6,0.64187679],[2181.7,3.0099],[2181.8,3.2078],[2181.9,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378042144,[[2182.5,1.53145],[2182.4,0.6121],[2182.3,5.49911],[2182.2,2.29137],[2182.1,0.6117]],[[2182.6,0.00687679],[2182.8,0.91634],[2183.0,3.2078],[2183.1,4.63451],[2183.2,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378096195,[[2184.7,3.2078],[2184.6,0.6606],[2184.4,0.00687679],[2184.3,0.6632],[2184.0,2.34]],[[2184.9,0.00458453],[2185.4,3.2078],[2185.6,4.62796],[2185.8,1.322],[2186.1,4.57489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378118904,[[2185.7,3.2078],[2185.6,0.00686012],[2185.5,2.28794],[2185.4,2.28806],[2185.1,1.2922]],[[2186.0,0.915],[2186.1,0.00686012],[2186.2,2.334],[2186.3,3.2078],[2186.4,2.28709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378165831,[[2185.8,2.28763],[2185.7,3.2078],[2185.6,1.9807],[2185.3,18.669],[2185.2,2.333]],[[2186.4,2.333],[2186.5,2.28694],[2186.6,3.2078],[2186.7,2.28673],[2186.9,4.57305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378188155,[[2185.9,0.00686012],[2185.6,3.2078],[2185.5,1.2859],[2185.4,2.28808]],[[2186.0,0.91498],[2186.1,3.2078],[2186.2,2.29414012],[2186.3,5.8892],[2186.8,1.00525381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378215964,[[2185.1,0.91536],[2184.7,5.49658],[2184.6,2.28888],[2184.4,1.2964],[2184.2,4.57861]],[[2185.2,3.2078],[2185.3,0.91531],[2185.4,2.9597],[2185.5,0.6241],[2185.9,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378273305,[[2183.4,0.91607],[2183.1,5.49827],[2182.9,3.5086],[2176.7,47.45065268],[2174.7,694.60416581]],[[2183.5,0.00686012],[2183.6,0.91601],[2183.7,2.331],[2183.8,0.6558],[2183.9,3.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378298625,[[2185.6,0.91514],[2185.4,3.2078],[2185.2,2.28824],[2185.1,3.58156],[2185.0,0.6605]],[[2185.8,24.71509],[2185.9,0.00686012],[2186.0,5.5358],[2186.4,3.61729],[2208.6,6.74422723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378347680,[[2183.8,0.91587],[2183.7,3.2078],[2183.5,2.29004012],[2183.4,3.58285],[2183.3,0.6328]],[[2183.9,0.91588],[2184.2,2.28936],[2184.4,4.61519],[2184.5,7.79273012],[2184.7,1.9755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378412635,[[2181.1,0.6276],[2181.0,2.2927],[2180.9,3.2078],[2180.8,2.29282],[2180.6,5.21788]],[[2181.4,2.328876],[2181.7,6.12238],[2181.8,2.29196],[3183.0,0.20225367],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378438543,[[2180.7,0.6166],[2180.6,3.2078],[2180.4,3.58931],[2158.3,6.83446871],[2157.7,7.79704739]],[[2180.9,0.91716],[2181.0,0.6686],[2181.1,2.968],[2181.3,2.29242],[2181.4,3.882876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378476284,[[2178.3,0.91822],[2178.2,3.2078],[2177.9,2.2959],[2177.8,2.29599],[2177.6,1.879]],[[2178.4,1.2743],[2178.5,2.318],[2178.8,0.6202],[2178.9,3.2078],[2179.2,2.29463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378523222,[[2176.9,0.91879],[2176.6,3.83249227],[2176.5,2.314],[2176.3,2.29757],[2176.0,2.91107]],[[2177.1,0.00689227],[2177.3,0.91866],[2177.5,5.5218],[2177.8,0.6658],[2177.9,2.29606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378566251,[[2172.5,0.92063],[2172.2,2.30199],[2171.9,2.353],[2171.8,3.2078],[2171.6,2.3026]],[[2172.9,2.354],[2173.1,3.2078],[2173.2,0.6405],[2173.3,2.95234],[2173.7,19.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378592582,[[2175.0,5.51368846],[2174.8,2.29918],[2174.6,0.6294],[2174.5,4.599],[2163.0,0.15311164]],[[2175.5,3.2078],[2175.7,1.57741],[2175.8,2.55987215],[2176.0,0.00690846],[2176.1,24.03368172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378656334,[[2174.9,0.6402],[2174.7,2.9672],[2174.6,2.29942],[2174.5,3.8301],[2174.3,4.59951]],[[2175.4,3.21227912],[2175.6,2.316],[2175.7,2.29833],[2175.8,1.2145],[2176.3,4.82900244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378693972,[[2175.0,4.12741],[2174.8,0.6359],[2174.7,0.6584],[2174.6,5.2406],[2174.4,0.00690846]],[[2175.4,0.00447912],[2175.6,0.91937],[2175.7,2.315],[2175.8,5.50607],[2175.9,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378742003,[[2178.5,0.91813],[2178.4,3.824],[2178.3,1.53642],[2178.2,2.29557],[2178.1,0.6073]],[[2178.6,0.22900669],[2178.9,0.21324418],[2179.2,5.01829822],[2179.3,0.6671],[2179.6,2.29418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378746207,[[2178.4,0.91815],[2178.2,2.29565],[2178.0,6.12276],[2177.9,0.6113],[2177.8,2.95229212]],[[2178.8,0.6313],[2178.9,3.42104418],[2179.0,2.29484],[2179.1,2.31],[2179.2,2.54321822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378811563,[[2179.4,3.214676],[2179.3,0.6377],[2179.2,0.6282],[2178.4,7.57486],[2178.3,0.07985947]],[[2179.9,2.29387],[2180.0,3.2078],[2180.2,1.2885],[2180.5,2.304],[2180.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378837382,[[2178.5,4.5321],[2178.4,2.90793],[2178.3,0.006876],[2169.7,245.288],[2155.6,7.79704739]],[[2178.9,0.91798],[2179.0,0.6213],[2179.1,3.2078],[2179.2,5.21424],[2179.3,2.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378873701,[[2179.0,0.9179],[2178.8,0.6164],[2178.7,5.50293],[2178.6,0.6659],[2178.5,2.29529]],[[2179.2,0.91787],[2179.3,3.2078],[2179.5,5.86639],[2179.6,2.2942],[2179.7,23.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378924324,[[2177.3,2.30348259],[2177.2,3.8275],[2177.1,4.59775],[2176.9,4.59403]],[[2177.7,0.92536259],[2177.9,3.2078],[2178.1,2.29579],[2178.2,2.29569],[2194.1,425.68607489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378963965,[[2176.9,0.91879],[2176.5,2.29743],[2176.4,3.8363],[2176.3,1.2276],[2175.1,4.598]],[[2177.1,0.91874],[2177.2,3.2078],[2177.4,4.60241259],[2177.5,0.6384],[2177.6,2.29636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741378994307,[[2176.5,0.91896],[2176.1,0.6207],[2176.0,21.05394],[2175.9,3.2078],[2175.8,2.297]],[[2176.7,4.12673],[2176.9,2.29704],[2177.1,2.29691],[2177.4,5.1981],[2177.6,0.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379059655,[[2178.1,0.9183],[2178.0,0.6379],[2177.9,0.6603],[2177.8,2.29606],[2177.7,5.51086259]],[[2178.3,1.53715],[2178.4,5.4998],[2178.5,2.95646],[2178.6,0.6108],[2181.8,132.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379094372,[[2173.5,5.52473259],[2173.4,0.6319],[2173.2,2.9347],[2173.1,2.366],[2173.0,2.91501]],[[2173.6,3.2078],[2173.8,0.00689259],[2174.3,4.65881],[2174.6,4.59899],[2175.0,0.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379141293,[[2171.6,0.92795862],[2171.3,2.722],[2171.2,3.2078],[2171.1,2.30309],[2171.0,2.30318]],[[2171.8,3.2078],[2172.0,0.92089],[2172.4,2.30184],[2172.5,0.00690862],[2172.6,5.02362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379179335,[[2170.7,5.5113],[2170.6,2.30369],[2170.3,4.60802],[2170.1,4.388],[2169.9,1.2786]],[[2171.2,3.2078],[2171.7,4.94254],[2171.8,21.22856],[2172.2,7.52813],[2172.6,4.60335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379206960,[[2168.6,0.655],[2168.5,0.6255],[2168.4,3.2078],[2168.3,2.30603],[2168.1,2.31317862]],[[2168.9,3.2078],[2169.3,2.642],[2169.4,2.305],[2169.5,0.00690862],[2169.7,4.6093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379228673,[[2170.2,3.2078],[2170.1,2.31106862],[2170.0,2.575],[2169.9,2.30438],[2169.6,1.277]],[[2170.6,0.00690862],[2170.8,0.92141],[2170.9,2.575],[2171.1,3.2078],[2171.2,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379266707,[[2171.0,2.96105],[2170.8,5.5112],[2170.7,2.458],[2170.6,5.2379],[2148.4,7.79704739]],[[2171.4,0.00690862],[2171.5,0.92112],[2171.8,7.96724],[2172.0,2.43279],[2172.2,28.40417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379317241,[[2168.3,0.92245],[2168.2,0.6417],[2168.1,0.61450862],[2168.0,0.6378],[2167.8,5.51442]],[[2168.5,3.21470862],[2168.7,2.329],[2168.9,2.30555],[2169.9,46.08942],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379360580,[[2171.4,0.92111],[2171.3,4.4957],[2171.2,0.00690862],[2171.0,4.6312],[2170.8,2.30344]],[[2171.6,0.00460576],[2171.7,0.92101],[2171.9,2.328],[2172.0,0.0459],[2172.1,27.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379390806,[[2169.0,0.00690862],[2168.9,1.9185],[2168.8,3.2078],[2168.7,2.3057],[2168.5,2.30587]],[[2169.5,0.00690862],[2169.6,5.5328],[2169.8,2.30463],[2170.0,2.30442],[2170.8,0.08025395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379448855,[[2171.4,0.9211],[2171.1,0.6418],[2171.0,2.91252],[2170.9,3.21470862],[2170.8,2.96543]],[[2171.6,5.5328],[2172.0,2.30228],[2172.2,2.67649542],[3145.3,0.20922793],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379484786,[[2172.5,0.66450862],[2172.3,2.20433],[2172.2,3.2078],[2172.0,2.30218],[2164.0,192.2503275]],[[2172.6,0.92062],[2172.8,3.8195],[2172.9,2.30125],[2173.0,4.62223],[2173.2,0.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379533917,[[2173.6,9.5278],[2173.4,1.8788],[2172.9,4.60235],[2172.3,4.85327072],[2171.7,4.607]],[[2174.4,0.91989],[2174.6,3.2078],[2175.0,2.66828384],[2175.7,4.59669],[2175.8,0.08008109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379571849,[[2170.9,0.92133],[2170.8,3.2078],[2170.7,0.00690862],[2170.6,2.30367],[2170.5,2.30378]],[[2171.0,0.92132],[2171.1,2.32],[2171.3,3.2078],[2171.4,2.30288],[2171.5,2.30965862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379605475,[[2172.1,0.92084],[2172.0,6.77259],[2171.9,0.00690862],[2171.8,0.6625],[2171.5,2.318]],[[2172.4,0.92072],[2172.5,3.2078],[2172.7,4.61947],[2172.8,3.09199862],[2173.4,4.60158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379623302,[[2172.1,3.8707],[2172.0,1.29],[2171.9,0.00690862],[2171.8,2.317],[2171.0,2.984]],[[2172.8,5.53170862],[2172.9,2.30134],[2173.0,0.6538],[2173.7,42.96517065],[2194.0,6.81096232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379702566,[[2173.8,3.2078],[2173.6,2.92206],[2173.5,1.2941],[2173.2,23.38779]],[[2174.4,0.638],[2174.6,7.81831],[2174.8,0.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379713567,[[2174.1,0.6059],[2174.0,0.6122],[2173.9,3.8281],[2173.8,2.30027],[2173.6,2.31]],[[2174.6,3.2078],[2174.7,2.31],[2174.8,2.95809],[2175.0,5.22039],[2175.3,18.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379750893,[[2172.6,0.6594],[2172.5,6.80385],[2172.4,2.30867862],[2172.1,4.60416],[2171.3,2.984]],[[2172.9,0.92052],[2173.0,2.309],[2173.1,3.8778],[2173.2,2.92332],[2173.3,5.22485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379784508,[[2171.8,0.00690862],[2171.5,0.6274],[2171.4,5.3766],[2171.1,2.30313],[2170.9,4.61237]],[[2171.9,0.92092],[2172.1,3.2078],[2172.2,4.61103],[2172.3,2.30193],[2172.5,4.60343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379820426,[[2166.9,3.2078],[2166.6,2.30786],[2166.5,0.6543],[2166.4,4.61615],[2166.2,1.2365]],[[2167.2,3.2078],[2167.4,2.32292505],[2167.5,2.30707],[2167.8,0.6649],[2168.3,46.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379870062,[[2154.0,3.2078],[2153.4,3.076],[2153.2,2.3223],[2152.8,18.926],[2152.4,0.6547]],[[2154.2,0.00695781],[2154.8,3.2078],[2155.1,3.077],[2155.5,18.926],[2155.9,0.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379917899,[[2153.1,0.92896],[2152.8,3.21475684],[2152.7,2.3228],[2152.3,0.655],[2152.0,8.04707]],[[2153.2,0.00695684],[2153.3,0.92888],[2153.5,3.2078],[2153.7,44.202],[2153.8,2.32173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379952631,[[2152.1,0.00697318],[2151.8,3.2078],[2151.6,2.32402],[2151.1,0.6081],[2150.9,8.03351]],[[2152.4,0.00697318],[2152.6,40.8],[2152.7,3.2078],[2152.9,3.378],[2153.1,0.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741379986453,[[2150.1,4.4801],[2150.0,2.32571],[2149.9,0.00697318],[2149.6,7.9923],[2149.4,0.6157]],[[2151.2,43.12451],[2151.3,3.9676],[2151.4,3.2078],[2151.8,0.1243],[2172.8,6.81096232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380021270,[[2153.3,3.2078],[2152.9,0.6244],[2152.8,7.91632],[2152.6,0.00697318],[2152.3,5.91483]],[[2153.8,0.00697318],[2154.5,3.2078],[2154.6,2.32082],[2154.8,2.32067],[2154.9,22.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380072099,[[2156.6,0.92743],[2156.2,5.52684],[2156.0,2.31924],[2155.8,4.63893],[2155.7,1.2738]],[[2156.9,0.92735],[2157.0,3.2078],[2157.1,3.412],[2157.3,2.96095],[2157.4,2.31786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380086623,[[2157.8,5.072e-05],[2157.5,7.1936],[2157.4,2.31776],[2157.3,0.6174],[2157.2,2.31795]],[[2158.2,0.00690629],[2158.5,3.2078],[2158.8,2.31632],[2158.9,2.31621],[2159.0,3.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380140048,[[2158.5,0.00695701],[2158.0,3.2078],[2157.8,3.9203],[2149.2,50.19716906]],[[2158.9,0.00695701],[2159.1,3.2078],[2159.6,1.3371],[2159.8,0.6076],[2160.2,4.62973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380153563,[[2161.3,3.2078],[2161.2,0.92548],[2161.0,0.65384059],[2160.9,3.171],[2160.7,0.6682]],[[2161.4,0.00689288],[2161.5,0.92535],[2162.0,5.52075],[2162.1,2.31283],[2162.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380224623,[[2164.8,0.92392],[2164.7,0.00694059],[2164.4,5.51799],[2164.3,2.31035],[2164.2,1.2917]],[[2165.3,3.2078],[2165.6,2.30904],[2165.7,0.6467],[2165.8,5.12582],[2166.3,4.61667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380237136,[[2164.1,2.31061],[2163.8,4.0866],[2163.7,3.2078],[2163.6,18.862],[2163.5,4.62246]],[[2164.8,3.2078],[2165.0,0.6453],[2165.1,2.94844],[2165.4,5.24872],[2165.6,7.42219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380293573,[[2166.3,0.6409],[2166.2,8.27513],[2166.0,2.30856],[2165.9,0.6555],[2165.7,4.96215798]],[[2167.0,2.30752],[2167.1,5.5153],[2167.5,2.307],[2167.6,2.759],[2168.0,1.33072425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380307494,[[2165.4,0.00692425],[2165.3,3.2078],[2165.1,2.30947],[2165.0,0.6112],[2164.6,19.4967]],[[2165.8,2.30888],[2166.0,6.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380361708,[[2171.8,0.92096],[2171.6,3.2078],[2171.4,2.30970814],[2171.3,0.6136],[2171.2,2.303]],[[2171.9,0.00685446],[2172.0,0.9209],[2172.1,3.2078],[2172.4,2.30184],[2172.5,2.30174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380392137,[[2172.7,0.00690814],[2172.3,3.2078],[2172.2,18.782],[2171.9,5.68088],[2171.7,2.30248]],[[2172.8,0.92054],[2172.9,3.2078],[2173.1,2.95164],[2173.2,2.30093],[2173.3,3.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380442379,[[2168.5,0.00690814],[2167.9,1.3209],[2167.7,2.95066],[2167.6,22.0278],[2167.5,2.30716]],[[2168.6,0.92242],[2168.8,3.2078],[2168.9,2.30577],[2169.0,2.30566],[2169.1,4.61111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380461885,[[2168.8,0.00690814],[2168.6,0.92238],[2168.4,0.6139],[2168.3,2.30635],[2168.2,3.2078]],[[2168.9,4.13692861],[2169.2,5.51324],[2169.3,2.96413],[2169.5,0.6728],[2169.6,4.61690814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380512715,[[2167.9,0.92271],[2167.7,2.30698],[2167.6,3.2078],[2167.5,2.31407814],[2167.3,5.26418]],[[2168.0,0.00690814],[2168.3,0.92256],[2168.5,3.2078],[2168.6,2.30607],[2168.7,2.30597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380570869,[[2170.7,0.92841814],[2170.6,3.2078],[2170.3,2.30419],[2170.1,3.5897],[2168.9,55.68431927]],[[2171.1,0.00690814],[2171.3,5.51102],[2171.4,2.517],[2171.6,0.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380603604,[[2168.1,0.6704],[2167.8,2.529],[2167.7,0.6067],[2167.6,3.2078],[2167.3,0.6596]],[[2169.0,5.7378],[2169.4,0.6212],[2169.5,2.30519],[2170.3,60.2138],[2170.5,46.08209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380639023,[[2170.5,0.92161],[2170.3,3.2078],[2170.1,2.30441],[2170.0,0.92182],[2169.7,4.60973]],[[2170.6,4.12937],[2171.0,4.83354],[2171.2,1.9094],[2171.3,2.30325],[2171.5,4.60597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380675876,[[2174.5,3.2078],[2174.2,2.30002],[2174.0,2.96636],[2173.9,3.1936],[2173.7,18.791]],[[2175.3,0.6135],[2175.4,5.7968],[2175.6,2.29864],[2175.8,3.57458],[2176.0,4.59645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380724112,[[2176.3,3.2078],[2176.0,0.00689212],[2175.9,0.619],[2175.8,2.601],[2175.5,2.29864]],[[2176.5,0.91909],[2176.9,3.2078],[2177.3,2.29692],[2177.4,0.6269],[2177.5,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380743533,[[2181.2,3.2078],[2180.9,0.00687585],[2180.7,0.6678],[2180.6,2.721],[2180.4,2.29356]],[[2182.2,40.8],[2182.3,5.1168],[2182.7,2.29122],[2182.9,2.726],[2183.5,4.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380771550,[[2186.5,3.2078],[2186.0,21.682],[2185.4,0.34155786],[2185.3,2.95215],[2185.1,0.6266]],[[2187.5,6.41559082],[2188.1,2.28558],[2188.3,3.6735],[2189.1,4.56897],[2191.6,45.63785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380806472,[[2178.8,3.2078],[2178.4,0.6537],[2178.2,0.6511],[2177.8,10.86560214],[2177.7,2.29633]],[[2179.5,3.2078],[2179.6,0.00687632],[2180.0,2.29404],[2180.4,40.8],[2180.6,4.58672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380843590,[[2180.8,3.2078],[2180.4,2.29346],[2180.2,3.922],[2180.0,0.6253],[2179.9,0.6248]],[[2181.7,3.2078],[2181.8,0.00687632],[2182.0,0.6721],[2182.1,2.29181],[2182.3,3.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380889933,[[2180.3,3.2078],[2180.2,2.2937],[2180.1,0.00687632],[2179.8,4.9677],[2179.4,19.0734428]],[[2181.2,3.21467632],[2181.5,2.29247],[2181.6,1.9249],[3135.7,925.617116],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380948400,[[2182.2,3.2078],[2182.0,0.6218],[2181.7,0.6061],[2181.5,2.29234],[2181.0,0.6722]],[[2182.7,3.2078],[2183.1,4.5836],[2183.4,0.00687632],[2183.7,0.6357],[2184.0,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741380973721,[[2175.7,4.12718],[2174.7,2.29951],[2174.5,3.351],[2174.4,2.29979],[2173.9,0.6051]],[[2176.2,3.2078],[2176.5,0.9191],[2176.7,0.6262],[2177.4,2.29677],[2177.7,2.63616717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381006545,[[2157.9,3.2078],[2157.2,0.6546],[2157.0,18.853],[2156.9,0.08061742],[2156.7,4.293]],[[2158.7,3.2078],[2160.3,0.0069438],[2160.4,60.9126],[2160.5,6.5887],[2160.6,0.37117109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381042462,[[2162.9,3.2078],[2162.7,0.0069438],[2162.0,2.31307],[2161.8,0.6087],[2161.6,0.6447]],[[2163.5,0.0069438],[2164.6,13.3],[2164.7,18.906],[2165.0,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381084691,[[2160.3,3.2078],[2160.2,18.88],[2160.0,3.58206],[2159.7,4.63145],[2159.5,0.729]],[[2161.4,3.2078],[2162.5,0.614],[2162.6,4.6255238],[2162.9,0.6539],[2163.2,4.62426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381104093,[[2165.8,3.2078],[2164.8,2.31025],[2164.7,0.6636],[2164.6,18.876],[2164.5,0.6076]],[[2166.8,3.2078],[2167.0,0.00692761],[2167.2,2.3078],[2167.5,0.6122],[2167.7,2.91778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381130217,[[2160.6,3.2078],[2160.1,1.2571],[2160.0,2.3154],[2159.1,7.10938133],[2157.4,27.96680893]],[[2161.7,6.4156],[2162.4,0.6334],[2163.0,0.607],[2163.4,0.08055602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381200681,[[2158.2,3.2078],[2158.0,0.00694525],[2156.7,1.7414],[2156.6,0.08065983],[2156.2,46.38885]],[[2158.5,0.00694525],[2159.6,3.2078],[2159.8,0.8566],[2159.9,13.5592],[2160.0,24.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381204576,[[2159.3,3.2078],[2158.4,0.8037],[2158.3,9.96939],[2157.3,7.30602589],[2157.1,18.906]],[[2160.1,3.2078],[2160.7,13.5596],[2160.8,0.8592],[2161.1,0.8487],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381245606,[[2160.5,0.92597],[2160.1,2.31529],[2160.0,3.2078],[2159.9,2.31554],[2159.6,4.63859525]],[[2160.6,0.00694525],[2160.9,3.2078],[2161.0,0.92577],[2161.4,4.995],[2161.6,21.20477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381303076,[[2152.9,0.9827],[2152.8,3.2078],[2152.4,0.961],[2152.2,21.2468],[2151.0,4.65024]],[[2154.0,3.2078],[2154.3,0.00696233],[2155.1,23.285],[2155.3,2.32055],[2155.4,1.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381327785,[[2155.3,3.2078],[2154.9,2.32091],[2154.8,2.321],[2154.6,5.1906],[2154.4,1.0229]],[[2156.1,0.92788],[2156.3,3.2078],[2156.6,6.53721],[2156.9,33.94787],[2157.1,5.57326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381359309,[[2157.5,4.13505],[2157.2,2.31841],[2157.1,2.31852],[2156.9,4.64442233],[2156.8,3.922]],[[2157.6,0.00696233],[2158.1,3.2078],[2158.6,3.30112],[2158.7,25.16293],[2159.5,4.63199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381398824,[[2160.4,0.00694525],[2160.3,4.13383],[2159.7,2.31578],[2159.6,3.567],[2159.5,2.31599]],[[2160.8,4.14058525],[2161.4,2.31396],[2161.5,16.257],[2161.6,3.32341],[2162.0,0.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381441947,[[2158.3,0.92689],[2158.2,0.00696169],[2157.9,3.2078],[2157.8,2.31773],[2157.7,3.291]],[[2158.6,0.00694904],[2158.7,0.92674],[2158.8,3.2078],[2159.2,31.635],[2159.3,5.60531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381465860,[[2160.4,0.92599],[2160.0,2.31543],[2159.9,3.2078],[2159.8,2.32256509],[2159.7,3.14]],[[2160.9,3.2078],[2161.1,2.0651],[2161.2,2.31424],[2161.3,2.31414],[2162.2,4.62642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381524485,[[2155.1,0.00463004],[2154.5,4.2354],[2154.4,3.123],[2154.3,0.9971],[2153.9,20.28992063]],[[2155.2,0.92824],[2155.6,3.2078],[2155.8,3.123],[2155.9,2.31988],[2156.1,2.32660509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381555123,[[2146.9,3.2078],[2146.6,3.703],[2146.1,1.0316],[2145.7,1.0059],[2145.6,2.33091]],[[2147.4,0.00697804],[2147.8,3.2078],[2148.6,3.694],[2148.8,2.0171],[2149.2,2.32711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381593639,[[2126.8,3.2078],[2126.4,0.9898],[2126.0,2.35238],[2125.7,20.6201],[2125.5,0.4704]],[[2127.9,3.2078],[2128.8,40.8],[2128.9,2.34929],[2129.2,0.55035567],[2129.3,1.52935048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381597738,[[2127.0,0.09402914],[2126.8,3.2078],[2126.6,2.35182],[2126.3,2.35212],[2126.0,4.70492]],[[2127.8,3.2078],[2129.2,1.0282],[2129.4,2.34882],[2129.6,19.156],[2129.9,1.0206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381654084,[[2120.3,3.2078],[2119.8,1.0375],[2119.6,2.35951],[2119.2,2.832],[2118.9,21.2004]],[[2121.5,3.2078],[2122.8,2.3561],[2123.2,20.22456914],[2123.3,40.8],[2123.4,1.0387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381675490,[[2128.4,3.2078],[2128.2,2.35005],[2127.8,19.696],[2127.4,0.73],[2127.3,0.4704]],[[2129.4,3.2078],[2130.6,40.8],[2131.0,0.08177143],[2131.5,2.34652],[2131.7,20.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381706002,[[2129.0,0.09394081],[2128.9,3.2078],[2128.0,1.3653],[2127.9,1.2915],[2127.2,0.4696]],[[2130.2,3.2078],[2130.9,1.2759],[2131.1,19.159],[2131.7,1.4468239],[2133.8,10.0456716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381744829,[[2133.6,0.00701475],[2133.5,3.2078],[2133.2,2.34447],[2132.9,0.01],[2132.5,4.7006]],[[2134.7,0.0069539],[2135.1,3.2078],[2135.2,2.7302],[2135.4,2.34221],[2135.6,2.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381782355,[[2134.8,0.00701525],[2133.9,3.2078],[2131.4,46.92911],[2130.1,0.19602929],[2113.1,2.4256678]],[[2135.2,0.00701525],[2135.3,2.3423],[2136.8,2.941],[2137.5,46.79889],[2180.1,12.88715299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381807069,[[2128.4,6.0856],[2128.0,19.15],[2127.6,0.4696],[2127.5,0.4696],[2127.4,5.31371]],[[2129.4,3.2078],[2130.1,2.348],[2130.4,0.00703202],[2130.7,0.00703202],[2131.0,6.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381846706,[[2122.4,0.94259],[2122.3,0.03472558],[2122.1,0.06],[2121.8,2.35714],[2121.7,3.32254422]],[[2122.5,0.00706581],[2123.0,3.2078],[2123.3,3.0177],[2123.8,19.207],[2124.2,2.35454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381894739,[[2123.5,3.2078],[2123.4,2.35529]],[[2124.6,3.2078],[2124.7,0.9416],[2125.1,2.35355],[2125.2,2.35338],[2125.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381939077,[[2133.9,0.00703202],[2133.8,3.2078],[2133.4,0.93769],[2132.9,2.34479],[2132.8,19.153]],[[2134.4,4.69763038],[2134.5,19.21484073],[2134.9,5.55049],[2135.5,3.1746],[2135.6,4.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741381974907,[[2135.2,3.2078],[2134.8,20.03309],[2134.2,2.34337],[2134.1,7.9301262]],[[2136.1,2.34146],[2136.2,3.2078],[2136.6,4.6817],[2136.7,0.32681498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382001122,[[2131.7,0.00702724],[2131.2,19.12],[2131.0,3.2078],[2130.9,5.773],[2130.5,0.0396]],[[2132.1,3.2078],[2132.3,0.24520712],[2132.4,16.00703562],[2133.3,5.772],[2133.4,5.72761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382039657,[[2129.8,3.2078],[2129.7,5.345],[2129.3,19.6236],[2129.2,21.68028352],[2129.1,0.4696]],[[2131.2,7.2078],[2131.3,0.00702724],[2131.6,4.69273],[2132.0,5.345],[2132.5,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382052155,[[2130.6,0.05],[2130.5,3.2078],[2130.3,2.34769],[2130.2,0.07704407],[2130.1,2.34791]],[[2131.3,3.2078],[2131.8,0.93845],[2131.9,10.3633],[2132.3,2.34557],[2132.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382097889,[[2128.4,0.13704407],[2128.0,4.619],[2127.8,0.94018],[2127.7,3.2078],[2127.2,19.6175458]],[[2128.6,0.24520712],[2129.1,7.0165],[2129.2,0.00704407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382153743,[[2138.1,4.169],[2137.8,0.00702724],[2137.6,3.2078],[2137.2,0.93603],[2137.1,19.108]],[[2138.2,4.14342],[2138.6,2.33865],[2138.7,3.5487],[2138.8,2.3385],[2139.2,3.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382161045,[[2136.6,3.2078],[2136.2,21.44519],[2136.1,2.34132],[2136.0,4.168],[2135.6,4.68373]],[[2137.0,0.00702724],[2137.2,3.6499],[2137.5,3.2078],[2137.7,6.50768],[2137.9,2.33949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382198877,[[2131.8,0.03],[2131.7,7.3798],[2131.6,0.93849],[2131.4,0.04],[2131.3,3.5836]],[[2132.3,0.93822],[2132.4,0.00702724],[2132.8,5.55285],[2132.9,5.80939],[2133.0,3.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382247414,[[2135.5,0.00702724],[2135.3,4.163],[2135.2,3.2078],[2134.9,0.93704],[2134.7,3.6465]],[[2135.8,0.93669],[2135.9,0.00702724],[2136.1,3.2078],[2136.5,46.68574],[2136.7,2.34072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382296846,[[2128.8,4.154],[2128.7,3.2078],[2128.4,0.02],[2128.0,2.71131142],[2127.8,2.35043]],[[2129.4,3.2078],[2129.7,0.00704407],[2129.9,2.34827],[2130.0,2.34813],[2130.2,11.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382315853,[[2128.2,0.86],[2128.1,19.163],[2128.0,7.3458],[2127.8,1.51],[2127.7,3.6913]],[[2128.6,0.00704407],[2129.0,3.2078],[2129.2,3.5356],[2129.3,2.34889],[2129.7,4.69697]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382362984,[[2132.1,0.9383],[2131.9,3.2078],[2131.8,4.107],[2131.7,0.04],[2131.6,2.35330407]],[[2132.4,0.00704407],[2132.9,3.2078],[2133.0,5.99307],[2133.2,5.82508],[2133.5,4.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382399606,[[2134.9,3.2078],[2134.8,4.15702675],[2134.7,19.114],[2134.6,6.42094],[2134.4,0.23]],[[2135.2,0.00702675],[2135.8,3.5026],[2135.9,3.2078],[2136.1,2.34146],[2136.2,3.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382446149,[[2136.7,3.2078],[2136.6,0.9363],[2136.5,4.046],[2136.4,0.07],[2136.1,2.34127]],[[2137.3,0.93603],[2137.6,3.2078],[2137.7,9.38026],[2137.9,43.13945],[2138.3,12.25796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382459450,[[2135.4,4.036],[2135.0,3.21482675],[2134.9,3.8376],[2134.8,19.107],[2134.4,2.34322]],[[2135.5,0.94383675],[2136.0,3.2078],[2136.1,3.6643],[2136.2,3.4723],[2136.3,4.68235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382513589,[[2143.5,19.062],[2143.2,0.93342],[2143.1,7.20281016],[2142.9,3.8187],[2142.7,2.33408]],[[2143.6,0.93327],[2144.0,2.3328],[2144.1,3.6778],[2144.2,5.54036],[2144.6,4.6643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382527095,[[2141.6,3.29481016],[2141.5,2.3354],[2141.2,4.099],[2141.1,23.72575],[2141.0,3.7895]],[[2142.3,0.00701016],[2142.8,3.2078],[2142.9,2.33404],[2143.3,8.34224],[2143.6,4.66645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382560622,[[2140.4,1.6e-07],[2140.1,3.2078],[2139.9,3.959],[2139.5,23.62394],[2139.1,2.33803]],[[2140.5,0.93462],[2140.6,3.2078],[2140.8,2.33632],[2140.9,43.13612],[2141.0,8.41492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382631657,[[2144.6,3.2078],[2144.4,2.33228],[2144.2,9.8942],[2144.1,3.7994],[2143.9,8.52964366]],[[2145.0,0.00699366],[2145.4,2.33124],[2145.5,3.2078],[2145.6,2.33102],[2145.7,3.7009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382664172,[[2146.3,0.00699366],[2146.2,4.13992],[2145.9,2.33065],[2145.8,10.04295],[2145.7,3.7864]],[[2146.5,0.93203],[2146.9,2.32959],[2147.0,0.00699366],[2147.1,2.32942],[2147.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382680692,[[2146.8,3.2078],[2146.6,3.866],[2145.8,3.616],[2145.5,19.017],[2145.2,5.04209579]],[[2146.9,0.93183],[2147.2,2.32926],[2147.3,2.32923],[2147.5,3.2078],[2147.8,8.45228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382728723,[[2150.5,4.13807],[2150.3,3.834],[2150.2,4.0],[2150.0,2.32618],[2149.8,2.32638]],[[2151.0,0.93007],[2151.3,5.53272],[2152.0,3.834],[2152.2,3.6112],[2152.4,4.64731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382761845,[[2149.4,3.2078],[2149.2,2.32709],[2149.1,4.00697658],[2148.8,3.82],[2148.7,4.65515]],[[2150.5,3.2078],[2150.6,2.3256],[2150.7,3.7707],[2150.8,5.92177],[2151.1,8.46913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382797171,[[2151.2,4.13777],[2151.1,0.00697658],[2151.0,3.799],[2150.9,2.32524],[2150.8,18.97]],[[2151.3,0.92993],[2151.6,5.53928658],[2151.8,2.32435],[2152.0,2.32408],[2152.2,7.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382828491,[[2152.3,0.00697658],[2151.7,19.89074],[2151.6,3.2078],[2151.3,2.32472],[2150.7,23.55012]],[[2152.4,4.13725],[2152.7,2.32338],[2152.8,2.33023658],[2152.9,3.6574],[2153.6,3.91034943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382882630,[[2153.0,0.00697658],[2152.9,0.92922],[2152.8,3.2078],[2152.7,3.749],[2152.6,2.32341]],[[2153.1,0.92915],[2153.3,2.32268],[2153.4,2.32261],[2153.6,7.85254],[2153.8,4.64445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382900334,[[2153.0,3.20780658],[2152.9,3.735],[2152.8,2.32312],[2149.0,0.19463149],[2148.8,0.19452714]],[[2153.7,2.32223],[2153.8,3.2078],[2154.3,3.734],[2154.5,4.64291],[2164.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741382973983,[[2155.9,3.2078],[2155.7,4.74561],[2155.6,0.00696007],[2155.5,0.3791591],[2155.4,6.00136]],[[2156.0,0.9279],[2156.2,2.31956],[2156.3,2.31953],[2156.4,6.9531],[2156.6,4.63822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383012216,[[2154.6,7e-08],[2153.7,4.58579],[2153.6,10.3063],[2153.5,0.375409],[2153.4,21.26353]],[[2154.7,8.20897507],[2154.8,3.3995],[2154.9,5.97197],[2155.0,2.32087],[2155.1,6.9519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383050051,[[2150.1,0.00696007],[2150.0,6.6744],[2149.9,3.629],[2149.8,18.969],[2149.7,3.99246566]],[[2150.7,3.2078],[2150.8,2.32544],[2151.2,8.27561],[2152.2,4.94535655],[2153.6,46.44895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383062257,[[2145.1,3.2078],[2144.8,2.33187],[2144.5,19.009],[2144.4,3.627],[2143.7,3.3931]],[[2146.2,3.2078],[2146.6,3.627],[2147.0,2.32957],[2147.1,19.009],[2147.2,2.32931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383133606,[[2150.2,1.35309584],[2150.1,3.2078],[2149.9,0.9305],[2149.7,3.3911],[2149.6,5.91465]],[[2150.3,0.93036],[2150.6,5.53338],[2150.7,2.32553],[2151.0,7.87121],[2151.1,3.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383148715,[[2151.4,0.92988],[2151.1,3.21477577],[2151.0,2.32513],[2150.8,12.54832],[2150.2,4.65202]],[[2151.5,0.92987],[2151.9,2.32419],[2152.1,2.32404],[2152.2,3.581],[2152.3,7.86226577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383182449,[[2152.8,0.92926],[2152.7,6.6854],[2152.5,2.33046577],[2152.4,5.70478],[2152.1,4.64774]],[[2153.0,0.92921],[2153.3,2.32268],[2153.4,2.32257],[2153.7,7.90626],[2153.8,9.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383221178,[[2153.2,4.45451],[2153.1,0.00697577],[2153.0,3.2078],[2152.9,2.32308],[2152.8,5.8591]],[[2153.3,0.92906],[2153.5,2.32246],[2153.6,2.32234],[2153.8,2.32212],[2154.0,3.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383272809,[[2152.6,0.92936],[2152.4,5.53141],[2152.2,5.82885],[2151.9,6.7098],[2151.7,3.4145]],[[2152.7,0.00697577],[2153.1,3.4965],[2153.3,9.30664],[2153.4,9.6587],[2153.5,2.32253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383311040,[[2150.8,4.13793],[2150.6,3.423],[2150.5,15.3],[2150.4,5.73437],[2150.3,3.479]],[[2151.0,0.93006],[2151.4,5.53255],[2151.6,2.32456],[2151.7,3.479],[2151.9,8.13792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383368295,[[2150.1,3.21477577],[2149.7,3.237],[2149.5,3.443],[2149.2,2.32709],[2149.1,3.63619681]],[[2150.5,0.93724577],[2150.8,3.443],[2150.9,5.53309],[2151.1,9.7206],[2152.6,4.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383398010,[[2151.0,0.93004],[2150.9,3.2078],[2150.7,7.0082],[2150.6,2.32554],[2150.5,5.75067]],[[2151.5,5.75063],[2151.6,3.2135],[2151.7,8.93187],[2151.9,4.64837],[2152.9,46.5445324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383432132,[[2143.1,3.2078],[2142.7,5.7421],[2142.4,3.4987],[2142.3,3.331],[2142.1,3.4673]],[[2144.2,3.2078],[2144.4,3.408],[2144.7,3.4126],[2144.9,5.67504],[2145.3,0.34313588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383483556,[[2146.1,0.93218],[2146.0,3.2078],[2145.9,2.33067],[2145.8,0.00699252],[2145.5,6.39]],[[2146.2,0.00699252],[2146.6,6.4218],[2146.7,3.35],[2146.8,2.32979],[2146.9,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383518683,[[2146.5,3.2078],[2146.3,2.33019],[2146.2,2.33031],[2146.1,2.98498397],[2145.9,4.66122]],[[2146.9,3.21479252],[2147.2,3.366],[2147.3,4.79832],[2148.2,4.65645],[2148.4,4.96273812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383537809,[[2143.2,25.3],[2142.9,5.54167],[2142.8,3.36299252],[2142.5,2.4312],[2142.4,4.66881]],[[2143.8,3.2078],[2143.9,2.6088],[2144.0,2.5211],[2144.2,5.68861],[2144.4,2.33235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383566620,[[2145.8,3.2078],[2145.6,2.33098],[2145.4,3.81118526],[2145.3,4.66245],[2144.8,65.67708]],[[2146.4,0.00699252],[2146.6,8.87779],[2147.4,4.65825],[2158.9,4.47276938],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383607261,[[2145.9,0.93227],[2145.6,2.331],[2145.5,3.2078],[2145.4,2.33119],[2145.0,7.98129]],[[2146.0,0.93923252],[2146.2,4.5067],[2146.3,4.6089],[2146.4,2.33022],[2146.5,2.33011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383655191,[[2144.7,0.93276],[2144.4,2.3323],[2144.3,1.06299252],[2144.2,8.83929],[2143.5,4.66637]],[[2144.8,0.93277],[2145.0,1.124],[2145.1,5.53937],[2145.2,2.33144],[2145.5,9.09527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383693524,[[2144.9,0.00699252],[2144.8,0.93273],[2144.5,5.53997],[2144.4,1.42170478],[2144.3,2.33232]],[[2145.0,0.93266],[2145.1,3.2078],[2145.2,2.33148],[2145.3,3.37292],[2145.4,0.00699252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383756071,[[2145.6,0.93237],[2145.5,4.2053],[2145.4,2.33118],[2145.3,2.33823252],[2144.6,2.984]],[[2145.7,0.93239],[2146.0,2.33056],[2146.1,3.15330102],[2146.2,7.4744],[2146.3,3.31526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383785087,[[2145.1,3.2078],[2144.6,0.893],[2144.5,7.54108],[2144.4,2.33929252],[2143.7,4.66599]],[[2145.2,0.93261],[2145.4,2.33823252],[2145.5,2.33113],[2145.6,4.2212],[2145.8,6.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383830528,[[2142.6,0.93367],[2142.5,3.40285363],[2142.3,3.40327252],[2142.1,2.73824379],[2142.0,7.8778]],[[2142.7,0.93368],[2142.8,1.0418],[2143.0,3.383],[2143.1,0.00699252],[2144.3,0.08125042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383876659,[[2138.4,10.4058],[2138.2,4.67797],[2138.1,1.7463],[2138.0,0.00701016]],[[2139.5,3.2078],[2139.7,2.924],[2140.8,5.47401],[2142.0,46.69889],[2145.8,26.47128225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383913179,[[2139.2,0.93519],[2138.9,3.2078],[2138.7,3.10365],[2138.6,27.63853],[2138.5,3.186]],[[2139.3,0.00701016],[2139.4,0.93513],[2139.7,9.3178],[2139.8,2.33739],[2139.9,0.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383932300,[[2141.8,0.93403],[2141.6,3.2078],[2141.5,0.00701016],[2141.4,5.51252],[2141.2,22.22489]],[[2142.2,3.2078],[2142.5,2.33437],[2142.6,3.177],[2142.8,2.924],[2142.9,0.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741383998772,[[2143.5,0.93331],[2143.3,3.2078],[2143.2,27.63359],[2143.1,2.33372],[2142.9,2.33383]],[[2143.6,0.9333],[2143.8,4.0719],[2144.0,6.31408],[2144.3,4.66484],[2154.6,5.59096173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384001871,[[2144.4,0.93291],[2144.1,3.21481016],[2144.0,2.33268],[2143.7,0.8989],[2143.5,4.66649]],[[2144.6,0.93285],[2144.9,0.96797385],[2145.0,5.5395],[2145.2,5.48347],[2145.9,4.66153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384046204,[[2145.3,0.93252],[2144.9,5.53956],[2144.8,26.1803],[2144.7,2.33197],[2144.4,8.66581]],[[2145.4,0.93252],[2145.5,2.924],[2145.7,8.67279],[2145.8,0.8487],[2145.9,6.99232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384081629,[[2146.7,0.00699366],[2146.4,0.93203],[2146.3,25.3],[2146.2,6.3258],[2146.0,3.59124616]],[[2146.8,0.93188],[2147.0,3.11413],[2147.1,5.53717],[2147.2,0.00699366],[2147.3,5.48372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384144662,[[2143.4,3.21479366],[2143.2,1.3991],[2143.1,27.63365],[2143.0,20.18081618],[2142.8,3.095]],[[2143.9,0.00699366],[2144.0,3.2078],[2144.2,3.095],[2144.4,2.33238],[2144.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384172198,[[2144.6,0.93283],[2144.1,2.33263],[2144.0,0.00699366],[2143.9,3.2078],[2143.6,30.70505]],[[2144.7,4.14061],[2144.9,3.7947],[2145.0,6.00313366],[2145.2,2.33151],[2145.9,4.74267995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384225234,[[2144.7,0.93275],[2144.6,0.7058],[2144.5,3.01257],[2144.4,3.21479366],[2144.3,7.69558]],[[2144.8,0.93278],[2144.9,0.00699366],[2145.1,3.15825236],[2145.2,3.2078],[2145.3,2.33142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384257139,[[2143.4,0.93334],[2143.2,3.2078],[2143.1,3.00032],[2143.0,6.77594],[2140.1,24.44236196]],[[2143.5,0.93335],[2143.7,2.33307],[2143.9,2.33289],[2144.0,3.2078],[2144.1,2.33265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384313610,[[2146.6,0.93195],[2146.3,3.66131],[2146.2,3.03959],[2146.1,6.2318],[2146.0,4.66094]],[[2146.7,0.93197],[2146.9,4.09988561],[2147.0,3.2078],[2147.1,3.70141],[2147.3,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384339328,[[2147.2,0.00699366],[2146.8,3.2078],[2146.6,2.32988],[2146.5,1.3804],[2146.4,3.6656]],[[2147.3,0.93166],[2147.4,3.2078],[2147.5,3.69297],[2147.7,2.924],[2147.8,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384412561,[[2140.3,0.00466244],[2140.0,0.9348],[2139.9,1.2887],[2139.8,31.5141],[2139.6,2.33748]],[[2140.4,0.93466],[2140.5,3.2078],[2140.6,2.33647],[2140.7,5.33335366],[2140.9,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384458222,[[2136.4,0.93639],[2135.9,2.34158],[2135.8,3.2078],[2135.7,2.34172],[2135.6,0.00701066]],[[2136.7,4.14411],[2137.0,2.975],[2137.2,3.03102],[2137.3,2.924],[2137.4,2.34004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384485346,[[2136.4,0.94340066],[2136.3,2.967],[2136.2,3.02484],[2136.1,5.95155],[2134.7,2.99927964]],[[2136.5,0.93637],[2136.6,0.84042019],[2136.7,3.28741923],[2136.8,5.55541066],[2137.1,4.68068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384537686,[[2131.1,21.0512],[2131.0,3.2078],[2130.8,2.954],[2130.7,2.34727],[2130.5,5.71248787]],[[2131.7,0.9385],[2132.2,2.34565],[2132.3,3.2078],[2132.5,2.34534],[2132.9,8.297055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384562093,[[2131.0,3.8411],[2130.9,1.2617],[2130.8,3.5300454],[2130.7,2.34719],[2130.6,2.34736]],[[2131.8,0.9455054],[2131.9,3.2078],[2132.2,2.924],[2132.7,2.34517],[2147.7,411.40596173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384584004,[[2134.0,3.2078],[2133.4,2.34427],[2133.3,2.34443],[2133.1,0.0070454],[2133.0,22.44]],[[2134.1,20.82834432],[2134.5,6.21],[2134.7,2.34296],[2134.8,0.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384629335,[[2136.4,1.51681123],[2136.2,0.00702872],[2136.0,3.8175],[2135.8,2.974],[2134.7,4.6857]],[[2136.5,0.93637],[2136.8,2.34064],[2137.0,2.34038],[2137.1,0.6103],[2137.2,9.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384652866,[[2139.1,1.97e-06],[2138.3,3.2078],[2138.1,0.93566],[2138.0,1.9132],[2137.9,25.3]],[[2139.2,5.01069415],[2139.3,3.2078],[2139.4,0.3744],[2139.5,2.96103],[2139.6,8.22657611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384709127,[[2139.4,0.9351],[2139.2,24.53794],[2139.1,2.98148],[2139.0,4.68336197],[2138.9,1.2768]],[[2139.5,0.00701197],[2139.7,0.93497],[2139.8,3.2078],[2140.1,2.99124],[2140.2,5.28695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384735542,[[2141.2,0.93431],[2141.0,3.2078],[2140.9,0.00701197],[2140.8,2.33616],[2140.7,2.33629]],[[2141.4,0.93424],[2141.7,2.943],[2141.8,2.33519],[2141.9,0.6623],[2142.0,9.10529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384781872,[[2140.0,4.77661],[2139.8,0.6418],[2139.7,2.33742],[2139.6,3.5587],[2139.5,2.936]],[[2140.1,0.93479],[2140.3,2.33677],[2140.4,2.33675],[2140.5,2.94301197],[2140.6,3.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384848313,[[2140.2,0.93475],[2139.8,0.6648],[2139.7,5.54514],[2139.6,2.33748],[2139.5,0.6664]],[[2140.3,0.00701197],[2140.4,0.93468],[2140.7,3.2078],[2140.8,5.26032],[2140.9,3.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384869645,[[2142.8,0.93361],[2142.4,2.33448],[2142.3,25.4078],[2142.2,2.99705],[2142.1,0.657]],[[2142.9,0.00701197],[2143.0,0.93356],[2143.1,3.2078],[2143.3,3.5667],[2143.4,5.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384923871,[[2142.3,0.00701197],[2141.8,6.1118],[2141.6,0.6703],[2141.5,2.33541],[2141.3,2.923]],[[2142.4,0.93379],[2142.7,5.54202],[2142.8,2.33415],[2142.9,2.904],[2143.1,4.66758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384953008,[[2142.2,3.2078],[2142.0,2.33485],[2141.9,2.335],[2141.7,0.6507],[2141.6,6.4493]],[[2142.5,0.93376],[2142.6,2.898],[2142.9,2.972],[2143.1,7.87524],[2143.3,7.59105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741384996122,[[2137.4,2.33994],[2137.1,2.923]],[[2137.9,0.00701197],[2138.4,3.2078],[2138.5,3.5528],[2138.9,5.91688],[2139.0,21.42325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385024346,[[2135.6,0.00701197],[2135.3,0.93686],[2135.0,0.6523],[2134.9,3.2078],[2134.8,1.2984]],[[2135.7,0.93672],[2135.9,6.1008],[2136.1,3.54671197],[2136.3,2.97075],[2136.5,2.34095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385078994,[[2132.5,0.93812],[2132.4,3.2078],[2132.2,3.59005],[2132.0,25.18503],[2131.8,2.892]],[[2132.7,0.93806],[2132.9,3.2078],[2133.0,2.892],[2133.1,2.34466],[2133.3,2.34452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385092093,[[2134.2,0.93736],[2134.0,0.6115],[2133.8,3.5017],[2133.7,5.55174],[2133.3,2.923]],[[2134.4,0.93732],[2134.8,2.34285],[2134.9,5.55054],[2135.0,2.891],[2135.2,1.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385120820,[[2132.4,0.93817],[2132.1,0.00702889],[2132.0,2.3458],[2131.9,3.2078],[2131.8,22.2]],[[2132.5,3.21482889],[2132.7,0.93804],[2132.9,2.888],[2133.0,0.6102],[2133.1,5.26867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385159640,[[2136.9,0.93619],[2136.7,3.2078],[2136.6,2.34078],[2136.4,3.61839],[2136.3,0.00702889]],[[2137.0,3.2078],[2137.5,1.2271],[2137.6,5.22278],[2137.7,25.48343454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385231499,[[2133.4,0.00702889],[2133.2,26.6778],[2133.1,0.6118],[2133.0,5.21868],[2132.9,21.47386]],[[2133.5,0.93768],[2133.8,5.55171],[2133.9,2.34381],[2134.1,3.4903],[2134.3,4.69371889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385252513,[[2133.0,0.9379],[2132.8,2.34497],[2132.7,22.2],[2132.6,3.21482889],[2132.4,4.1262]],[[2133.1,0.00702889],[2133.2,0.93782],[2133.5,6.17211],[2133.6,2.872],[2133.7,2.34409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385297453,[[2135.1,0.93696],[2134.8,2.34279],[2134.7,25.4078],[2134.6,2.34291],[2134.5,5.96307889]],[[2135.2,0.93696],[2135.5,2.34905889],[2135.6,3.8769],[2135.7,5.85625],[2147.4,4.47276938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385352099,[[2131.6,0.00702889],[2131.5,0.93855],[2131.3,1.2899],[2131.1,6.19434],[2130.9,27.396]],[[2131.7,0.93848],[2131.9,3.21482889],[2132.0,3.00791],[2132.1,5.19479],[2132.3,3.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385393628,[[2131.7,0.93846],[2131.6,3.2078],[2131.5,0.6414],[2131.4,25.84473889],[2131.3,2.3466]],[[2131.8,0.93845],[2131.9,0.00702889],[2132.1,5.55358],[2132.3,2.3456],[2132.4,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385427251,[[2123.3,9.41023613],[2122.9,3.828],[2122.8,0.6371],[2122.3,2.35649],[2122.2,2.923]],[[2123.4,0.94214],[2123.9,6.04986298],[2124.4,2.924],[2125.4,5.05147477],[2125.6,47.06042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385477389,[[2125.6,4.15601314],[2125.1,2.35339],[2124.9,5.74068],[2124.8,19.238],[2124.2,4.70878]],[[2125.9,0.94106],[2126.3,2.35216],[2126.4,3.388],[2126.5,3.2078],[2126.6,2.35192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385511785,[[2123.1,3.14e-06],[2122.6,0.6069],[2122.4,3.2078],[2122.3,2.35658],[2122.2,3.8048]],[[2123.2,0.94223],[2123.4,6.4118],[2123.5,2.35532],[2123.6,2.35523],[2123.7,4.71014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385524393,[[2126.1,3.2078],[2125.9,5.5846],[2125.7,1.3158],[2125.6,2.35291],[2125.5,3.5454]],[[2126.8,0.94068],[2127.0,3.232],[2127.2,3.2078],[2127.3,2.924],[2127.4,21.57995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385592940,[[2130.4,3.2078],[2130.3,0.0070454],[2130.2,2.34777],[2130.0,5.38099],[2129.9,2.923]],[[2131.2,4.696],[2131.3,10.98034747],[2131.4,3.1069],[2131.5,2.34644],[2131.6,3.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385624165,[[2126.4,3.2078],[2126.3,0.0070454],[2126.2,0.6955],[2126.1,2.923],[2125.9,7.1799]],[[2127.1,0.0070454],[2127.3,2.896],[2127.4,2.35097],[2127.5,3.2078],[2127.6,2.35074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385641067,[[2126.0,0.94099],[2125.8,2.35271],[2125.7,2.35277],[2125.6,2.87275293],[2125.5,8.60827]],[[2126.1,4.7030454],[2126.2,0.94092],[2126.5,2.35195],[2126.6,8.42764],[2127.2,4.70241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385680801,[[2126.6,0.0070454],[2126.5,4.14855],[2126.3,2.35215],[2126.1,22.67814],[2126.0,2.866]],[[2126.7,12.46788747],[2126.9,5.5593],[2127.1,2.35131],[2127.3,2.866],[2142.5,4.47276938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385745036,[[2126.7,0.0070454],[2126.5,0.94074],[2126.4,38.18],[2126.1,7.11591],[2126.0,2.853]],[[2126.8,11.52016207],[2126.9,0.94061],[2127.2,0.759],[2127.3,0.4596],[2127.4,2.35095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385780265,[[2128.9,0.93971],[2128.7,15.4],[2128.6,2.34951],[2128.5,5.96112],[2128.4,3.2078]],[[2129.0,3.2078],[2129.5,2.847],[2129.7,2.924],[2130.2,0.7799],[2130.5,23.89024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385812879,[[2129.9,0.93927],[2129.6,5.5633454],[2129.5,15.4],[2129.4,2.835],[2129.1,4.69792]],[[2130.0,2.17734767],[2130.1,2.3196],[2130.2,2.835],[2130.3,3.2078],[2130.6,2.34749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385865716,[[2131.7,0.93844],[2131.5,5.55413],[2131.3,17.74659],[2131.2,2.824],[2129.9,0.55125784]],[[2131.9,0.9384],[2132.2,5.55346],[2132.3,1.3411],[2132.4,2.34543],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385900223,[[2134.3,0.93732],[2134.2,0.00702839],[2134.0,0.6549],[2133.8,5.55158],[2133.7,5.1569]],[[2134.7,4.14497],[2134.8,2.813],[2135.2,3.01936],[2135.3,1.436],[2135.4,2.34219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385955782,[[2135.0,0.93701],[2134.6,3.01578],[2134.5,5.14912839],[2122.7,4.61069384],[20.0,0.009]],[[2135.1,0.93699],[2135.3,3.8972],[2135.4,5.14117],[2135.5,3.03584],[2135.8,5.35435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741385990806,[[2134.9,0.93707],[2134.3,3.2078],[2134.2,2.34345],[2134.1,2.79702839],[2133.8,2.34389]],[[2135.0,0.6861],[2135.1,3.2078],[2135.2,0.93697],[2135.3,3.6161],[2135.4,2.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386026030,[[2133.9,0.00702839],[2133.5,0.93768],[2133.4,15.4],[2133.2,1.4346],[2133.1,5.55244]],[[2134.0,0.93746],[2134.2,8.33028],[2134.3,5.26736],[2134.4,6.11509839],[2134.6,5.40414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386039644,[[2133.0,0.9379],[2132.8,2.34498],[2132.6,5.9858],[2132.4,5.41845],[2129.5,14.00680011]],[[2133.1,3.2078],[2133.3,0.93781],[2133.4,0.00702839],[2133.5,2.778],[2133.6,3.05148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386125288,[[2133.8,0.00702839],[2133.7,0.93759],[2133.5,1.3965],[2133.4,5.5521],[2133.2,20.49551]],[[2133.9,0.93754],[2134.1,8.30237],[2134.2,2.34349],[2134.3,0.00702839],[2134.4,0.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386143304,[[2134.8,0.94413839],[2134.5,2.3431],[2134.4,2.34321],[2134.3,1.4216],[2134.2,3.2078]],[[2134.9,0.93707],[2135.0,0.731],[2135.1,3.9099],[2135.2,2.34237],[2135.3,0.00702839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386183938,[[2132.1,0.00702839],[2131.8,3.2078],[2131.7,3.07087],[2131.5,3.4348],[2131.4,20.09287]],[[2132.2,0.93826],[2132.3,3.2078],[2132.4,2.34546],[2132.5,2.34532],[2132.6,0.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386233768,[[2132.2,0.93826],[2132.0,2.34582],[2131.9,2.34594],[2131.7,4.69239],[2131.6,5.9288]],[[2132.3,0.94523839],[2132.4,0.7317],[2132.5,5.55313],[2132.6,5.06622],[2132.8,0.7283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386284314,[[2122.9,3.2078],[2122.8,2.35603],[2122.7,0.7416],[2122.5,0.7407]],[[2123.7,3.2078],[2123.8,2.717],[2124.0,2.35477],[2124.2,2.35449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386319934,[[2126.1,0.00706198],[2126.0,2.35246],[2125.9,3.2078],[2125.6,2.71],[2124.1,48.76666836]],[[2126.6,0.00706198],[2126.7,3.2078],[2126.8,2.71],[2127.0,2.35141],[2127.8,9.8452243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386379167,[[2126.1,0.94095],[2125.7,2.35977198],[2125.5,2.35297],[2125.4,0.7117],[2125.3,11.33976]],[[2126.2,0.00706198],[2126.3,4.14868],[2126.4,0.7065],[2126.6,2.699],[2126.7,2.35178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386412784,[[2122.1,16.34272],[2121.8,5.5649],[2121.7,2.3572],[2121.6,0.00706198],[2121.5,2.696]],[[2122.2,0.00706198],[2122.6,5.9028],[2122.7,0.7213],[2122.8,0.7128],[2122.9,2.35599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386454608,[[2125.8,0.94104],[2125.5,2.35304],[2125.4,1.3026],[2125.3,3.01837],[2125.2,5.90186198]],[[2126.0,0.94101],[2126.2,0.00459603],[2126.3,2.98349],[2126.4,3.8338],[2126.5,5.03901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386512937,[[2127.5,0.94033],[2127.2,2.35115],[2127.1,2.35123],[2127.0,3.2078],[2126.9,4.70299]],[[2127.6,0.94031],[2127.7,5.8838],[2127.8,2.35052],[2128.0,5.90038],[3066.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386557488,[[2128.3,0.93998],[2128.1,4.70016],[2127.8,4.7008],[2127.7,3.851]],[[2128.4,2.7528322],[2128.5,3.8612],[2128.6,5.01566],[2128.7,2.34954],[2128.8,3.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386582099,[[2127.7,0.94727473],[2127.3,17.75098],[2127.2,21.53011],[2127.1,0.6493],[2124.1,22.09024304]],[[2127.9,0.94019],[2128.0,5.8678],[2128.1,0.00704473],[2128.2,5.2741],[2128.3,0.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386617717,[[2130.9,2.34707],[2130.8,2.34719],[2130.6,21.2558],[2130.5,4.69483],[2130.2,0.6559]],[[2131.4,3.2078],[2131.5,0.00704473],[2131.6,6.26304],[2142.8,5.65744775],[2143.2,4.52559527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386666556,[[2130.9,3.246],[2130.7,3.8448],[2130.4,2.3476],[2130.3,19.7587],[2130.2,2.923]],[[2131.8,2.34609],[2131.9,3.2078],[2132.0,2.632],[2132.1,1.2786],[2132.2,0.00702741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386741108,[[2133.6,0.00702741],[2133.3,2.34436],[2133.0,16.0612],[2132.9,2.612],[2132.7,4.69018]],[[2133.9,3.2078],[2134.0,0.6058],[2134.1,2.61902741],[2134.7,2.34296],[2135.6,4.68389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386754526,[[2135.9,0.93663],[2135.7,2.3418],[2135.6,2.61],[2135.5,6.17765],[2135.4,15.4]],[[2136.0,0.00702741],[2136.2,3.2078],[2136.5,0.6592],[2136.6,2.61],[2136.8,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386816464,[[2134.3,2.34334],[2134.2,3.2078],[2134.1,3.00835],[2133.9,1.2778],[2133.8,21.708]],[[2134.8,2.597],[2135.2,2.34239],[2135.3,2.34231],[2135.4,0.33230741],[2135.5,3.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386845106,[[2131.3,0.93863],[2130.9,19.13],[2130.8,6.85072],[2130.7,4.94225],[2130.5,4.97]],[[2131.6,3.53354],[2131.8,3.21482741],[2132.1,2.34582],[2132.2,2.34572],[2140.3,990.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386889032,[[2132.7,2.34508],[2132.6,2.34518],[2132.5,2.594],[2132.4,3.866],[2130.9,1.3081419]],[[2133.2,0.93784],[2133.4,0.00702741],[2133.5,8.14604],[2133.7,2.34407],[2133.8,4.68781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386919556,[[2134.6,0.00702741],[2134.4,0.93727],[2134.1,2.34355],[2134.0,5.5543],[2133.9,3.2078]],[[2134.7,0.93716],[2134.9,2.34268],[2135.0,2.34258],[2135.1,5.7948],[2135.2,4.68479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386972000,[[2138.1,0.93564],[2137.8,3.2078],[2137.6,7.94645],[2137.4,2.33992],[2137.2,0.6286]],[[2138.3,4.14341],[2138.8,2.33841],[2139.1,2.98178],[2140.2,51.42801],[2150.0,5.65744775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741386994214,[[2136.2,3.2078],[2136.0,2.34147],[2135.8,4.97],[2135.6,4.68368],[2135.4,3.62991066]],[[2137.0,3.2078],[2137.5,2.67219741],[2138.2,4.67832],[2138.8,7.938],[2139.5,46.75324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387043040,[[2138.8,4.14314],[2138.6,0.6482],[2138.5,3.1991],[2138.4,2.34580066],[2138.2,2.33903]],[[2139.1,0.93526],[2139.4,3.2078],[2139.6,2.33759],[2139.8,0.0078],[2139.9,2.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387063653,[[2138.9,4.0],[2138.7,5.7838],[2138.6,0.6204],[2138.5,5.34759066],[2138.4,19.092]],[[2139.9,0.93491],[2140.1,5.7987],[2140.2,3.00058],[2140.5,4.67312],[2141.2,19.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387128213,[[2141.9,3.2078],[2141.8,0.93401],[2141.5,2.33541],[2141.4,2.3355],[2141.3,0.00699399]],[[2142.0,0.93396],[2142.2,0.00699399],[2142.3,3.3705],[2142.4,5.54232],[2142.5,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387142124,[[2141.3,3.21479399],[2141.2,2.33579],[2140.8,23.72126],[2128.8,4.61069384],[2119.8,0.17054547]],[[2141.9,2.33505],[2142.0,2.694],[2142.1,5.5427],[2142.2,0.66219399],[2143.0,51.36257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387208355,[[2144.8,2.50952608],[2144.6,3.2078],[2144.5,2.33215],[2144.4,2.33225],[2144.3,4.6647]],[[2145.0,0.93269],[2145.2,2.6],[2145.3,2.33137],[2145.4,2.33123],[2145.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387276002,[[2146.5,0.93197],[2146.2,2.33035],[2146.0,6.84401],[2145.9,2.57799317],[2145.8,4.66151]],[[2146.7,0.93196],[2147.0,2.3295],[2147.1,2.57799317],[2147.2,5.53708],[2168.7,6.18583343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387306322,[[2148.5,3.2078],[2148.1,0.00699317],[2147.8,0.6063],[2147.7,2.32862],[2147.5,0.34411365]],[[2148.6,0.93109],[2148.8,2.566],[2148.9,2.32749],[2149.0,2.32737],[2149.2,1.2469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387338343,[[2149.4,3.2078],[2148.9,2.32737],[2148.8,1.2674],[2148.7,7.96099317],[2144.3,0.18810759]],[[2149.9,2.56783766],[2150.0,2.32627],[2150.1,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387400708,[[2149.9,0.6686],[2149.8,3.8537],[2149.6,2.32665],[2149.5,0.6065],[2149.4,5.24951545]],[[2150.1,3.25449],[2150.4,4.87583],[2150.6,5.53339],[2150.7,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387434134,[[2151.2,0.93694691],[2150.9,2.32516],[2150.7,0.6241],[2150.6,11.37928236],[2150.5,8.6007]],[[2151.3,4.18442],[2151.5,4.87363],[2151.6,2.3245],[2151.7,3.2078],[2151.8,5.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387503991,[[2150.5,0.93720691],[2150.4,2.32579],[2150.3,2.32588],[2150.1,5.32383],[2150.0,3.8541]],[[2150.6,0.93023],[2150.7,6.46229],[2150.8,2.97125],[2150.9,5.52406],[2151.0,0.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387537822,[[2149.9,0.93051],[2149.6,2.98201691],[2149.5,2.32672],[2149.4,3.2078],[2148.0,6.43230176]],[[2150.0,4.185],[2150.1,5.7458],[2150.2,2.32603],[2150.3,2.32592],[2150.5,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387641583,[[2145.7,1.2896],[2145.6,5.53872],[2145.5,0.6381],[2145.3,23.68656],[2145.1,5.507]],[[2146.0,0.93224],[2146.3,2.33024],[2146.4,2.33013],[2146.5,3.2078],[2146.6,0.80921347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387690722,[[2144.9,0.93267],[2144.7,0.6062],[2144.6,5.53987],[2144.5,2.97819],[2144.4,0.00699317]],[[2145.0,0.93268],[2145.1,3.2078],[2145.2,2.33844317],[2145.3,2.52],[2145.4,3.55557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387750743,[[2147.3,0.00699317],[2147.0,0.93176],[2146.9,1.2645],[2146.7,3.2078],[2146.5,4.83601]],[[2147.4,0.93161],[2147.5,0.6183],[2147.6,3.2078],[2147.7,2.97924],[2147.8,4.84267317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387842315,[[2148.3,0.93119],[2148.2,0.6532],[2148.1,3.21479317],[2148.0,2.32837],[2147.9,0.34433656]],[[2148.4,0.93118],[2148.6,2.98188],[2148.7,4.80211],[2148.8,0.633],[2150.2,0.08102907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387899763,[[2147.4,0.00699317],[2147.3,0.93163],[2147.1,2.32935],[2147.0,2.32947],[2146.8,4.4699]],[[2147.5,0.93157],[2147.6,3.841],[2147.7,7.13755],[2147.8,0.6394],[2147.9,4.65716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741387934696,[[2147.3,0.93166],[2147.1,3.2078],[2147.0,0.67339317],[2146.8,2.96791],[2146.7,2.472]],[[2147.4,0.61309317],[2147.5,0.93159],[2147.7,1.2901],[2147.8,2.472],[2147.9,5.53636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388100025,[[2150.5,0.93023],[2150.4,3.2078],[2150.3,3.6116],[2150.2,0.66887691],[2150.0,2.439]],[[2150.6,0.93027],[2150.7,0.00692269],[2150.8,2.32537],[2150.9,7.97208],[2151.9,46.48426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388109229,[[2151.4,0.92984],[2151.3,1.29077691],[2151.2,5.53273],[2151.1,0.6689],[2151.0,2.32511]],[[2151.5,0.92985],[2151.6,0.6422],[2151.8,2.32432],[2151.9,1.2915],[2152.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388177077,[[2148.6,4.14586691],[2148.5,1.2929],[2148.3,6.76416812],[2148.2,2.99938],[2148.1,2.425]],[[2148.7,0.93105],[2148.8,1.8888],[2148.9,2.32749],[2149.0,3.28751438],[2149.1,7.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388280663,[[2147.4,1.55791],[2147.3,3.2078],[2147.2,4.65843],[2147.1,0.608],[2147.0,5.31164]],[[2147.5,0.00697691],[2147.8,2.405],[2147.9,3.61694],[2148.0,2.3284],[2148.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388326790,[[2146.4,3.8234],[2146.3,2.23099],[2146.2,3.0],[2146.0,2.33046],[2145.9,2.33065]],[[2146.5,1.29014405],[2146.6,2.395],[2146.7,2.32988],[2146.8,2.94257],[2146.9,5.93541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388390554,[[2145.6,0.67357691],[2145.4,3.2078],[2145.3,1.3075],[2145.2,2.33143],[2144.7,4.97]],[[2145.7,0.93235],[2146.0,2.33758691],[2146.1,1.293],[2146.2,6.20152],[2146.9,46.59258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388459318,[[2141.7,0.93408],[2141.5,0.00699317],[2141.4,5.54328],[2141.2,2.33575],[2141.1,0.6118]],[[2141.8,0.93406],[2141.9,2.374],[2142.0,0.00699317],[2142.1,3.2078],[2142.2,3.00141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388503453,[[2143.1,0.93348],[2143.0,3.2078],[2142.8,2.33403],[2142.6,2.96105],[2139.4,14.54356951]],[[2143.2,3.30144],[2143.3,0.00699317],[2143.5,5.54109],[2143.6,2.3332],[2143.8,0.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388533908,[[2142.6,0.00699317],[2142.5,5.54215],[2142.4,2.367],[2142.2,4.66922],[2066.9,17.94922811]],[[2143.2,4.70065],[2143.3,2.33351],[2143.4,4.4362],[2144.4,4.674],[2178.0,0.00321399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388609121,[[2143.7,3.2078],[2143.6,2.33312],[2143.5,2.95957],[2143.4,0.6641]],[[2144.2,3.21479317],[2144.3,0.672],[2144.4,0.6507],[2144.9,4.6636],[3113.2,953.4618366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388657536,[[2142.0,0.00699317],[2141.9,0.93397],[2141.7,3.62061],[2141.6,2.33529],[2141.5,3.2078]],[[2142.1,0.93392],[2142.2,3.2078],[2142.4,2.94928317],[2142.6,2.33432],[2143.7,46.74472939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388670255,[[2143.1,0.93347],[2142.7,6.79945],[2142.6,2.33416],[2142.3,4.66915],[2142.1,0.6504]],[[2143.3,0.93342],[2143.4,3.2078],[2143.5,0.6544],[2143.6,2.33322],[2143.7,2.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388716975,[[2141.0,0.9344],[2140.8,3.2078],[2140.7,2.96353],[2140.6,0.624],[2140.5,2.33647]],[[2141.1,0.94135317],[2141.4,2.33557],[2141.5,3.823],[2141.6,2.94331],[2141.7,3.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388787741,[[2140.6,0.93454],[2140.3,2.98027],[2140.2,2.33688],[2140.1,3.2078],[2140.0,0.6624]],[[2140.7,0.93454],[2140.8,3.84290984],[2140.9,0.6261],[2141.0,2.95941],[2141.1,2.33594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388807050,[[2136.6,0.669],[2136.5,0.93635],[2136.2,5.54904],[2136.0,2.97411],[2135.9,4.68314]],[[2136.7,0.93628],[2136.9,3.2078],[2137.0,0.00700984],[2137.1,2.3403],[2137.2,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388844185,[[2138.5,0.93549],[2138.3,0.93558],[2138.2,2.95206],[2138.1,3.2078],[2138.0,4.67838]],[[2138.6,0.651],[2138.7,3.21480984],[2138.8,3.28639],[2138.9,4.2081],[2139.0,2.33829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388898808,[[2139.1,0.00700984],[2139.0,0.93526],[2138.8,1.2857],[2138.7,2.33851]],[[2139.2,4.14299],[2139.4,4.68476],[2139.5,2.33774],[2139.6,4.67522],[2139.7,1.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388954072,[[2137.3,0.00700984],[2136.9,1.2914],[2136.7,3.2078],[2122.5,106.94205261]],[[2137.4,0.93597],[2137.5,6.823],[2137.6,2.33976],[2137.7,2.33961],[2137.8,5.30658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741388986386,[[2131.3,2.34661],[2131.2,2.34675],[2130.9,4.5177],[2130.7,2.9789]],[[2131.6,3.2078],[2131.7,0.00702658],[2131.8,0.93845],[2131.9,2.346],[2132.1,1.2725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389047123,[[2129.0,3.2078],[2128.8,2.345],[2128.5,2.34965],[2128.3,0.6215],[2127.5,4.70162]],[[2129.4,3.2078],[2129.7,2.345],[2129.9,0.6631],[2130.2,2.924],[2130.3,22.12204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389081049,[[2127.9,0.94015],[2127.8,0.00704358],[2127.5,2.35077],[2127.4,5.55866],[2127.1,5.34068]],[[2128.0,3.20075642],[2128.1,2.408],[2128.2,4.14785],[2128.6,2.34968],[2128.8,5.27346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389129585,[[2128.2,0.94001],[2127.9,6.18806],[2127.8,0.6735],[2127.7,2.3506],[2127.6,2.357]],[[2128.6,3.2078],[2128.8,6.85473],[2128.9,5.279],[2129.1,0.6295],[2129.3,5.0699991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389166419,[[2123.8,0.94197],[2123.5,2.35523],[2123.4,3.2078],[2123.3,4.78839],[2122.9,0.6291]],[[2123.9,0.00706048],[2124.3,5.6408],[2124.4,3.67757],[2124.5,0.68274],[2124.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389196128,[[2121.4,3.21486048],[2120.9,3.1739],[2120.3,9.68751],[2120.2,0.4817],[2119.9,3.456]],[[2122.1,2.56106048],[2122.2,3.2078],[2122.3,2.924],[2122.4,0.6109],[2124.1,47.09386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389212135,[[2122.1,0.94272],[2121.8,2.35706],[2121.7,2.35726],[2121.5,3.2078],[2121.4,4.71506]],[[2122.2,0.00706048],[2122.3,3.2078],[2122.4,3.51259],[2122.5,2.924],[2122.9,3.68517074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389244958,[[2121.7,2.35718],[2121.6,2.35737],[2121.5,3.2078],[2121.2,7.46444],[2121.0,4.71603]],[[2122.3,3.2078],[2122.6,4.2047],[2122.7,0.75423],[2122.8,2.35609],[2123.0,2.35583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389296689,[[2118.5,5.91787764],[2118.2,1.01644592],[2118.1,1.3058],[2117.8,7.954],[2116.8,1.31238071]],[[2118.8,0.13305],[2119.0,0.00707764],[2119.5,3.2078],[2119.6,2.695],[2119.7,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389336011,[[2122.0,0.94277],[2121.8,5.56492],[2121.7,2.35726],[2121.6,4.72179764],[2121.4,2.7]],[[2122.1,0.00707764],[2122.3,3.8566],[2122.6,3.5382],[2122.8,2.35605],[2122.9,2.35595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389369551,[[2121.6,0.94294],[2121.4,3.2078],[2121.3,0.00707764],[2121.2,5.01677],[2121.1,2.35788]],[[2121.7,0.00707764],[2122.0,0.94278],[2122.1,3.2078],[2122.2,0.6595],[2122.3,2.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389405172,[[2123.6,3.03749032],[2123.5,0.6482],[2123.4,24.20935],[2122.4,4.79496326],[2120.1,14.54356951]],[[2124.1,3.21480259],[2124.4,4.97629],[2124.5,2.99177],[2124.8,5.98825],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389455527,[[2122.4,0.00706032],[2121.9,3.2078],[2121.8,4.96213],[2121.2,4.97],[2119.6,2.93458359]],[[2122.7,3.2078],[2122.8,0.00706032],[2122.9,2.604],[2123.4,21.60146],[2133.9,34.58466116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389511762,[[2125.1,4.70694],[2125.0,2.3536],[2124.9,2.35368],[2124.8,3.2078],[2124.5,47.08256]],[[2125.9,3.2078],[2126.7,0.08192177],[2127.8,2.35055],[2128.1,2.924],[2128.3,4.69991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389545071,[[2126.7,0.94068],[2126.4,3.62711],[2126.2,3.2078],[2126.1,2.566],[2125.4,4.713]],[[2126.8,0.00706032],[2127.0,0.94058],[2127.2,8.12499],[2127.4,3.52389],[2127.6,3.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389582112,[[2128.3,0.93998],[2128.1,5.55791],[2128.0,2.35024],[2127.8,0.6519],[2127.7,7.2112]],[[2128.4,0.37682624],[2128.8,3.0042],[2129.0,6.8055],[2129.1,3.1605],[2129.3,4.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389617740,[[2127.4,0.94036],[2127.2,0.00706032],[2127.0,8.01215],[2126.9,1.3185],[2126.8,2.35155]],[[2127.6,0.9403],[2127.8,3.8158],[2128.0,2.97502],[2128.1,0.6739],[2128.2,4.81018032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389673285,[[2127.3,0.94042],[2127.1,2.35127],[2127.0,5.6128],[2126.9,6.01627],[2126.7,4.70341]],[[2127.9,0.94017],[2128.1,2.405],[2128.3,3.2078],[2128.6,2.34965],[2128.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389689790,[[2129.8,0.93929],[2129.5,2.34859],[2129.3,6.80967],[2129.2,2.401],[2129.0,4.69835]],[[2130.0,0.93925],[2130.2,2.41965],[2130.3,5.55555],[2130.5,2.34761],[2130.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389745628,[[2131.7,0.00704358],[2131.5,0.93855],[2131.3,5.6058],[2131.1,0.6327],[2131.0,2.99696]],[[2131.9,3.2078],[2132.2,2.398],[2132.3,0.6095],[2132.4,4.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389760035,[[2131.2,0.00704358],[2130.9,3.2078],[2130.8,5.38672],[2130.6,0.35714788],[2130.3,0.6683]],[[2131.5,3.2078],[2131.6,3.0655],[2131.8,6.34612],[2132.0,2.34593],[2132.2,0.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389795174,[[2130.4,0.93902],[2130.3,1.2703],[2130.1,4.69571],[2130.0,3.54129213],[2129.9,4.74308]],[[2130.5,0.93903],[2130.8,5.55499],[2131.0,4.74207],[2131.2,2.924],[2131.3,1.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389853414,[[2130.4,1.58213],[2130.2,0.6498],[2130.1,2.34794],[2130.0,7.94678],[2129.8,1.02297159]],[[2130.5,0.939],[2130.8,5.55505],[2131.0,2.34697],[2131.1,3.0033],[2131.2,3.61664358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389915173,[[2129.0,0.00469569],[2128.8,0.6406],[2128.6,0.6108],[2128.4,5.5576],[2128.2,2.35001]],[[2129.4,6.2702],[2129.5,0.00704358],[2129.6,2.34858],[2129.7,2.34846],[2130.0,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389929377,[[2129.9,0.00704358],[2129.7,3.0269],[2129.6,3.2078],[2129.4,2.99647],[2129.2,2.34889]],[[2130.0,0.93923],[2130.1,3.2078],[2130.3,2.34774],[2130.5,2.34756],[2130.6,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741389990028,[[2128.8,0.93975],[2128.6,2.34958],[2128.5,2.34971],[2128.3,3.2078],[2128.2,0.6436]],[[2129.0,2.387],[2129.2,0.00704358],[2129.3,5.27289],[2129.4,1.2831],[2150.8,7.73788451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390025268,[[2131.5,2.3464],[2131.4,3.00563],[2131.2,6.17217],[2131.0,2.383],[2130.4,19.163]],[[2132.0,0.6501],[2132.1,3.8766],[2132.2,2.382],[2132.3,2.34556],[2132.5,5.26932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390078892,[[2134.5,0.00702675],[2134.2,0.93735],[2134.0,1.2631],[2133.9,3.8403],[2133.7,2.34399]],[[2134.6,0.9372],[2134.7,3.2078],[2134.9,3.63531],[2135.0,2.34261],[2135.2,5.33874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390099614,[[2134.5,0.94423675],[2134.3,3.2078],[2134.2,0.35575777],[2134.1,2.95253],[2132.4,2.12057323]],[[2135.0,2.34257],[2135.1,3.2078],[2135.2,2.34235],[2135.5,5.31229],[2137.6,25.58612934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390153652,[[2134.9,0.6722],[2134.8,0.00702675],[2134.7,3.0417],[2134.6,5.55075],[2134.2,4.68682]],[[2135.0,0.93703],[2135.3,3.21482675],[2135.4,2.34215],[2135.7,3.6565],[2136.2,4.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390177182,[[2135.2,0.93694],[2135.0,2.34256],[2134.9,2.34265],[2134.8,3.2078],[2134.7,4.68566]],[[2135.3,0.00702675],[2135.4,4.14468],[2135.6,2.34193],[2135.7,0.6352],[2135.8,7.63376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390253223,[[2135.4,3.2078],[2135.2,2.34225],[2135.1,0.6403],[2135.0,4.69213675],[2134.9,19.114]],[[2135.9,0.6208],[2136.0,5.3705],[2136.2,3.2078],[2136.4,2.924],[2137.0,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390292449,[[2135.5,0.93681],[2135.4,3.8434],[2135.3,0.6258],[2135.2,2.34234],[2135.1,0.6388]],[[2135.6,0.9368],[2135.8,2.34173],[2135.9,3.64079],[2136.0,0.6621],[2136.1,5.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390339187,[[2131.5,2.85981],[2131.4,19.135],[2131.3,2.34655],[2131.2,7.91251],[2130.4,0.08165229]],[[2131.6,0.93852],[2131.9,2.34599],[2132.0,5.55372],[2132.1,2.358],[2132.3,6.63045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390349782,[[2133.3,3.009],[2133.2,0.6332],[2133.1,6.19432675],[2132.8,4.68981],[2132.5,19.51729138]],[[2133.8,3.2078],[2133.9,2.357],[2134.0,0.66312675],[2134.2,3.00567],[2134.5,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390415442,[[2135.7,0.9367],[2135.5,0.638],[2135.3,5.3374],[2135.2,3.21482675],[2135.1,3.00582]],[[2135.9,0.93666],[2136.2,4.4661],[2136.3,2.3412],[2136.4,2.34113],[2136.5,2.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390444674,[[2136.7,0.93625],[2136.5,5.54873],[2136.4,3.01972675],[2136.3,0.3515581],[2136.2,0.61]],[[2136.8,0.93626],[2136.9,3.844],[2137.0,0.6657],[2137.1,2.34027],[2137.2,2.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390483590,[[2137.6,0.93587],[2137.3,2.34005],[2137.2,1.9039],[2137.1,5.54796],[2136.9,4.68098]],[[2137.7,0.93585],[2137.9,3.2078],[2138.0,2.33936],[2138.2,3.62835],[2138.5,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390534345,[[2135.3,0.93689],[2135.0,2.34255],[2134.9,6.2112],[2134.8,2.99002],[2134.7,0.6201]],[[2135.4,0.00702675],[2135.5,1.60582],[2135.6,0.6173],[2135.7,5.5548],[2135.9,2.34161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390584689,[[2133.7,0.00702675],[2133.0,4.55458],[2132.9,19.125],[2132.8,0.6725],[2132.7,5.55282]],[[2133.8,8.14535],[2133.9,0.6526],[2134.0,2.345],[2134.1,2.98183],[2134.2,2.35051675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390611001,[[2131.1,0.00468448],[2130.9,2.34707],[2130.8,2.95898],[2130.7,1.2778],[2130.6,5.5548]],[[2131.3,0.6151],[2131.4,3.2078],[2131.5,2.35346675],[2131.6,0.6359],[2131.7,4.69327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390679148,[[2132.2,0.93826],[2132.0,7.89666],[2131.9,2.34593],[2131.8,4.69203],[2131.7,5.94432]],[[2132.3,4.4e-06],[2132.5,0.93813],[2132.8,2.34499],[2132.9,5.5527],[2133.1,1.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390716781,[[2130.9,0.93881],[2130.6,2.34736],[2130.5,9.17559],[2130.4,0.6521],[2130.1,5.07836844]],[[2131.0,0.9388],[2131.4,7.89537],[2131.5,3.62685],[2131.7,0.6273],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390768822,[[2132.7,0.00702724],[2132.6,2.34518],[2132.5,5.5531],[2132.4,19.7801],[2132.3,2.336]],[[2133.2,0.6615],[2133.3,0.6241],[2133.4,5.55918724],[2133.5,0.6681],[2133.6,5.26817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390824467,[[2135.8,0.93664],[2135.7,1.2973],[2135.6,2.9752],[2135.5,2.34903724],[2135.4,7.8919]],[[2135.9,0.93667],[2136.1,2.34136],[2136.2,5.54916],[2136.4,1.3183],[2136.5,4.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390849392,[[2133.8,0.93755],[2133.5,19.117],[2133.4,2.35129724],[2133.3,2.34442],[2133.2,6.52683091]],[[2133.9,0.94456724],[2134.1,3.2078],[2134.2,2.99146],[2134.3,5.2922],[2134.5,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390879415,[[2133.6,0.00702724],[2133.5,22.3378],[2133.3,0.637],[2133.2,5.0306054],[2133.1,3.65714]],[[2133.7,0.9376],[2134.0,2.96318],[2134.2,6.21342],[2134.4,2.326],[2134.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390925855,[[2134.4,0.00702724],[2134.3,3.8809],[2134.2,0.6309],[2134.1,2.34349],[2133.3,8.03554934]],[[2134.8,2.34282],[2135.0,1.3057],[2135.1,3.8601],[2136.4,8.31626642],[2145.6,42.20628433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741390990124,[[2135.8,0.93664],[2135.7,1.3344],[2135.6,2.34181],[2135.5,6.20023724],[2135.4,4.65704]],[[2135.9,0.93667],[2136.0,0.00702724],[2136.2,2.34132],[2136.3,5.54896],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391050670,[[2137.9,0.93575],[2137.7,2.985],[2137.6,2.34673724],[2137.4,7.88759],[2137.3,7.64857]],[[2138.0,0.93571],[2138.1,3.2078],[2138.2,5.94634],[2138.3,2.9439],[2138.8,5.05214668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391119626,[[2140.3,0.93467],[2140.0,7.84186],[2139.8,4.26806],[2139.6,4.68201049],[2139.3,0.38083368]],[[2140.5,0.94157466],[2140.6,3.2078],[2140.8,1.2587],[2140.9,4.63314],[2141.0,2.33602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391148841,[[2137.7,0.93582],[2137.6,3.2078],[2137.5,19.076],[2137.4,4.206],[2137.3,2.33999]],[[2137.9,0.93578],[2138.2,3.2078],[2138.3,2.339],[2138.4,2.3389],[2138.6,2.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391185385,[[2137.4,3.2078],[2137.3,2.34002],[2137.2,2.34016],[2137.0,1.2876],[2136.0,0.46424999]],[[2137.8,2.294],[2138.1,3.86691049],[2138.2,2.33909],[2138.3,0.6168],[2138.4,22.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391234533,[[2138.9,0.94230049],[2138.8,5.1371],[2138.6,2.291],[2138.5,21.43069],[2138.3,2.33895]],[[2139.1,0.93524],[2139.3,0.00701049],[2139.4,0.6516],[2139.5,5.54552],[2139.6,2.33758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391282972,[[2139.8,0.00701049],[2139.3,5.09791],[2139.2,3.2078],[2139.0,2.33816],[2138.9,2.33823]],[[2139.9,4.22176281],[2140.0,1.2394],[2140.1,2.33701],[2140.2,4.62393],[2140.3,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391319693,[[2137.2,0.00701049],[2137.1,3.2078],[2137.0,21.43035],[2136.9,2.286],[2136.5,4.97]],[[2137.7,0.65351049],[2137.8,2.33951],[2138.0,5.4938],[2138.8,51.45507],[2138.9,3.80040744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391347814,[[2138.1,0.00701049],[2138.0,1.2602],[2137.9,2.9426],[2137.8,3.2078],[2136.1,1.3109287]],[[2138.5,1.2893],[2138.6,0.00701049],[2138.7,5.4938],[2138.8,2.3385],[2139.9,23.86841236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391439469,[[2141.3,0.93427],[2141.1,2.33585],[2141.0,6.21249],[2140.8,0.6275],[2140.7,0.6277]],[[2141.4,1.2944],[2141.6,3.8501],[2141.7,2.275],[2141.8,5.25923],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391447580,[[2140.8,3.0101],[2140.7,3.8709],[2140.6,0.6629],[2140.5,0.00701049],[2140.4,2.274]],[[2141.2,2.28055036],[2141.3,3.2078],[2141.4,2.3356],[3069.7,0.22317646],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391497303,[[2141.3,0.93424],[2141.2,0.632],[2141.1,2.33586],[2141.0,2.33598],[2140.9,3.2078]],[[2141.4,0.93425],[2141.6,0.6088],[2141.7,2.33524],[2141.8,8.42303],[2142.0,4.66997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391582276,[[2141.8,0.94102049],[2141.7,1.3202],[2141.6,2.33533],[2141.5,3.2078],[2140.3,5.56370122]],[[2141.9,0.93401],[2142.2,0.6627],[2142.3,3.8639],[2142.4,0.6132],[2142.5,2.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391607998,[[2142.9,0.94058049],[2142.7,2.33413],[2142.6,2.33425],[2142.5,1.3166],[2142.4,3.2078]],[[2143.0,0.93353],[2143.2,1.262],[2143.3,5.5413],[2143.4,5.23302],[2143.5,4.66657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391657726,[[2142.1,3.84638],[2141.9,6.2006],[2141.8,0.6679],[2141.7,0.00701049],[2141.1,5.0301362]],[[2142.2,0.93388],[2142.4,2.33448],[2142.5,0.6272],[2142.6,0.6419],[2142.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391723874,[[2141.1,1.2573],[2141.0,0.00701049],[2140.9,0.6187],[2140.8,2.33621]],[[2141.5,2.25501049],[2141.6,6.78827],[2141.7,0.6074],[2141.8,2.924],[2142.8,4.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391781837,[[2140.9,1.5607],[2140.8,0.6601],[2140.7,6.21513],[2140.6,2.34343049],[2139.6,0.08130851]],[[2141.0,0.93442],[2141.1,0.6356],[2141.2,0.00701049],[2141.3,6.82179],[2141.4,4.57765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391821472,[[2139.9,2.83815],[2139.8,19.069],[2139.7,7.78212],[2139.5,2.33754],[2139.3,4.67565]],[[2140.0,0.93484],[2140.3,2.3368],[2140.4,3.2078],[2140.5,0.6743],[2140.6,5.93505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391848283,[[2139.4,0.93506],[2139.2,2.33796],[2139.1,5.54588],[2138.9,1.3141],[2138.8,4.6768]],[[2139.5,0.93509],[2139.6,1.3062],[2139.7,7.78824049],[2140.0,5.34863],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391848678,[[2139.4,0.93506],[2139.2,2.33796],[2139.1,5.54588],[2138.9,1.3141],[2138.8,4.6768]],[[2139.5,0.93509],[2139.6,1.3062],[2139.7,7.78824049],[2140.0,5.34863],[2151.0,4.64110228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391848880,[[2139.4,0.93506],[2139.2,2.33796],[2139.1,5.54588],[2138.9,1.3141],[2138.8,4.6768]],[[2139.5,0.93509],[2139.6,1.3062],[2139.7,7.78824049],[2140.0,5.34863],[2150.5,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391849088,[[2139.4,0.93506],[2139.1,5.54588],[2138.9,1.3141],[2138.8,4.6768],[2137.4,2.9226316]],[[2139.5,0.93509],[2139.6,1.3062],[2139.7,7.78824049],[2140.0,5.34863],[2150.5,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391849286,[[2139.3,0.93509],[2139.1,5.54588],[2139.0,2.33818],[2138.9,1.3141],[2138.8,4.6768]],[[2139.4,0.93512],[2139.6,3.64376],[2139.7,7.78824049],[2140.0,5.34863],[2150.6,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391849685,[[2139.3,0.93509],[2139.1,5.54588],[2139.0,2.33818],[2138.9,1.3141],[2138.8,4.6768]],[[2139.4,0.93512],[2139.6,3.64376],[2139.7,7.78824049],[2140.0,5.34863],[2150.4,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391850188,[[2139.3,0.93509],[2139.1,5.54588],[2139.0,2.33818],[2138.9,1.3141],[2138.8,4.6768]],[[2139.4,0.93512],[2139.6,3.64376],[2139.7,7.78824049],[2140.0,5.34863],[2150.4,11.39235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391850380,[[2139.3,0.93509],[2139.1,2.33808],[2139.0,2.33818],[2138.9,1.3141],[2138.8,7.8846]],[[2139.4,0.93512],[2139.6,3.64376],[2139.7,7.78824049],[2140.0,5.34863],[2150.4,11.39235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391850580,[[2139.3,0.93509],[2139.1,2.33808],[2139.0,2.33818],[2138.9,1.3141],[2138.8,7.8846]],[[2139.4,0.93512],[2139.6,3.64376],[2139.7,7.78824049],[2140.0,5.34863],[2150.3,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391850777,[[2139.4,0.93507],[2139.2,2.3379],[2139.1,2.33808],[2138.9,1.3141],[2138.8,7.8846]],[[2139.5,0.93512],[2139.6,1.3062],[2139.7,7.78824049],[2139.8,2.33734],[2140.0,5.34863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391850977,[[2139.5,0.93505],[2139.3,2.33786],[2139.2,5.54568],[2138.9,1.3141],[2138.3,4.97]],[[2139.6,1.3062],[2139.7,7.78824049],[2140.0,5.34863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391850978,[[2139.5,0.93505],[2139.3,2.33786],[2139.2,5.54568],[2138.9,1.3141],[2138.3,4.97]],[[2139.6,0.6662],[2139.7,0.00701049],[2139.9,2.236],[2140.0,3.01149],[2140.1,8.46884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391851283,[[2139.5,0.93505],[2139.3,2.33786],[2139.2,5.54568],[2139.1,4.67617],[2139.0,0.6319]],[[2139.6,0.6662],[2139.7,0.00701049],[2139.9,5.22231],[2140.0,3.01149],[2140.1,6.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391851493,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33786],[2139.2,5.54568],[2139.1,4.67617]],[[2139.6,0.6662],[2139.7,0.94200049],[2139.9,2.8851],[2140.0,3.01149],[2140.1,6.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391851785,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33786],[2139.2,5.54568],[2139.1,4.67617]],[[2139.6,0.6662],[2139.7,0.94200049],[2139.9,2.8851],[2140.0,3.01149],[2140.1,8.46882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391851989,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33786],[2139.2,5.54568],[2139.1,4.67617]],[[2139.6,1.60121],[2139.7,0.00701049],[2139.9,5.22232],[2140.0,3.01149],[2140.1,6.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391852181,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33786],[2139.2,5.54568],[2138.9,4.67658]],[[2139.6,1.60121],[2139.7,3.21481049],[2139.8,2.33733],[2139.9,5.22232],[2140.0,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391852787,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33786],[2139.2,5.54568],[2138.9,4.67658]],[[2139.6,1.60121],[2139.7,3.21481049],[2139.9,5.22232],[2140.0,0.6743],[2140.1,5.26109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391852989,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33786],[2139.2,5.54568],[2138.9,4.67658]],[[2139.6,0.6662],[2139.7,4.14979049],[2139.9,5.22232],[2140.0,0.6743],[2140.1,5.26109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391853189,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33786],[2139.2,5.54568],[2138.9,4.67658]],[[2139.6,1.60121],[2139.7,3.21481049],[2139.9,5.22232],[2140.0,0.6743],[2140.1,5.26109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391853697,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33786],[2139.2,5.54568],[2138.9,4.67658]],[[2139.6,1.60121],[2139.7,3.21481049],[2139.9,5.22232],[2140.0,0.6743],[2140.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391853885,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33786],[2139.2,5.54568],[2138.9,4.67658]],[[2139.6,1.60121],[2139.7,3.21481049],[2139.9,5.22232],[2140.0,3.01144],[2140.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391854091,[[2139.5,0.93505],[2139.4,1.3212],[2139.2,5.54568],[2139.0,2.97],[2138.9,4.67658]],[[2139.6,1.60121],[2139.7,3.21481049],[2139.8,2.33735],[2139.9,5.22232],[2140.0,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391854395,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33786],[2139.2,5.54568],[2139.0,0.6319]],[[2139.6,1.60121],[2139.7,3.21481049],[2139.8,2.33735],[2139.9,5.22232],[2140.0,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391854594,[[2139.4,2.25627],[2139.2,5.54568],[2139.0,2.97002],[2130.2,8.66985171],[2123.5,7.14970735]],[[2139.5,0.93505],[2139.6,0.6662],[2139.7,3.21481049],[2139.8,2.33737],[2139.9,5.22232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391855093,[[2139.5,0.93505],[2139.4,1.3212],[2139.2,5.54568],[2139.1,2.33804],[2139.0,0.6319]],[[2139.6,1.60125],[2139.7,3.21481049],[2139.8,2.33737],[2139.9,5.22232],[2160.4,7.73229179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391855293,[[2139.5,0.93505],[2139.4,1.3212],[2139.2,7.88356],[2139.0,0.6319],[2137.4,3.01918896]],[[2139.6,1.60125],[2139.7,3.21481049],[2139.8,2.33737],[2139.9,5.22232],[2160.4,7.73229179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391855490,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33785],[2139.2,5.54568],[2139.0,0.6319]],[[2139.6,1.60125],[2139.7,3.21481049],[2139.9,5.22232],[2140.1,5.2611],[2160.4,7.73229179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391855792,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33785],[2139.2,5.54568],[2139.0,0.6319]],[[2139.6,1.60121],[2139.7,3.21481049],[2139.9,5.22232],[2140.1,5.2611],[2140.7,4.67276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391855993,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33785],[2139.2,5.54568],[2139.0,0.6319]],[[2139.6,1.60121],[2139.7,3.21481049],[2139.9,5.22232],[2140.1,5.2611],[2140.3,4.67369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391856189,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33785],[2139.2,5.54568],[2139.0,0.6319]],[[2139.6,0.6662],[2139.7,3.21481049],[2139.9,5.22232],[2140.1,5.2611],[2140.3,4.67369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391856389,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33785],[2139.2,5.54568],[2139.0,5.30814]],[[2139.6,0.6662],[2139.7,4.14980049],[2139.9,5.22232],[2140.1,5.2611],[2140.3,4.67369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391856588,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33785],[2139.2,5.54568],[2139.0,5.30814]],[[2139.6,0.6662],[2139.7,0.94200049],[2139.9,5.22232],[2140.0,3.8821],[2140.1,5.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391856787,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33785],[2139.2,5.54568],[2139.0,5.30814]],[[2139.6,1.60121],[2139.7,0.00701049],[2139.9,5.22232],[2140.0,3.8821],[2140.1,5.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391856994,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33785],[2139.2,5.54568],[2139.0,5.30814]],[[2139.6,0.6662],[2139.7,0.94200049],[2139.9,5.22232],[2140.0,3.8821],[2140.1,5.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391857192,[[2139.5,0.93505],[2139.4,1.3212],[2139.3,2.33785],[2139.2,5.54568],[2139.1,2.235]],[[2139.6,0.6662],[2139.7,0.00701049],[2139.9,0.6491],[2140.0,3.8821],[2140.1,5.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391857388,[[2139.6,0.93501],[2139.4,3.65888],[2139.3,2.33785],[2139.2,3.2078],[2139.1,2.235]],[[2139.7,0.00701049],[2139.9,0.6491],[2140.0,6.1171],[2140.1,2.3371],[2140.2,2.33691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391857594,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,1.2756],[2140.0,5.4428],[2140.2,2.33691],[2141.0,5.05294281]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391857785,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,2.2105],[2140.0,5.4428],[2140.1,2.33699],[2140.2,2.33691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391857990,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,1.2756],[2140.0,5.4428],[2140.1,2.33699],[2140.2,2.33691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391858185,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.8,0.93493],[2139.9,1.2756],[2140.0,5.4428],[2140.1,2.33699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391858397,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,1.2756],[2140.0,5.4428],[2140.1,2.33699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391858398,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,1.2756],[2140.0,5.4428],[2140.1,2.33699],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391858597,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,1.2756],[2140.0,5.4428],[2140.1,2.33699],[2141.2,54.65424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391858895,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,2.21051],[2140.0,5.4428],[2140.1,2.33699],[2141.2,54.65424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391859290,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,2.21051],[2140.0,5.4428],[2141.2,54.65424],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391859598,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,1.2756],[2140.3,5.54457],[2140.6,2.924],[2140.9,4.67226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391859798,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,2.2105],[2140.2,4.57191],[2140.3,3.2078],[2140.4,2.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391859989,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,2.2105],[2140.2,4.57191],[2140.3,3.2078],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391860191,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,2.2105],[2140.2,4.57191],[2140.3,5.54459],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391860496,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,2.21048],[2140.2,4.57191],[2140.3,5.54459],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391861095,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,1.2756],[2140.2,4.57191],[2140.3,5.54459],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391861096,[[2139.6,0.93501],[2139.5,3.2078],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2139.9,1.2756],[2140.2,2.235],[2140.3,5.54459],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391861296,[[2139.6,0.93501],[2139.5,3.8478],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2140.1,0.93482],[2140.3,5.54459],[2140.4,0.6614],[2140.5,2.33661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391861500,[[2139.6,0.93501],[2139.5,3.8478],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2140.1,1.56682],[2140.2,0.6632],[2140.3,7.77959],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391862900,[[2139.6,0.93501],[2139.5,6.0818],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2140.1,0.632],[2140.2,0.6632],[2140.3,5.4428],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391863102,[[2139.6,0.93501],[2139.5,6.0818],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2140.1,0.632],[2140.2,1.59797],[2140.3,5.4428],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391863400,[[2139.6,0.93501],[2139.5,6.0818],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2140.1,0.632],[2140.2,0.6632],[2140.3,6.37754],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391863701,[[2139.6,0.93501],[2139.5,6.0818],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2140.1,0.632],[2140.2,1.59796],[2140.3,5.4428],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391864201,[[2139.6,0.93501],[2139.5,6.0818],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2140.1,0.632],[2140.2,0.6632],[2140.3,5.4428],[2140.4,2.99806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391864401,[[2139.6,0.93501],[2139.5,6.0818],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2140.1,0.632],[2140.2,1.59798],[2140.3,5.4428],[2140.4,2.99806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391864705,[[2139.6,0.93501],[2139.5,6.0818],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2140.1,0.632],[2140.2,1.59798],[2140.3,5.4428],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391865397,[[2139.6,0.93501],[2139.5,6.0818],[2139.4,3.65888],[2139.3,2.33785],[2139.2,4.67582]],[[2139.7,0.00701049],[2140.1,0.632],[2140.2,0.6632],[2140.3,2.235],[2140.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391865597,[[2140.0,0.93484],[2139.8,2.33725],[2139.7,2.33733],[2139.6,4.6749],[2139.5,6.0818]],[[2140.1,0.632],[2140.2,0.6632],[2140.3,0.93471],[2140.4,0.6614],[2141.5,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391865902,[[2140.1,0.93479],[2139.8,2.33725],[2139.6,4.6749],[2139.5,6.0818]],[[2140.2,0.6632],[2140.3,0.93471],[2140.4,0.6614],[2141.5,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391865903,[[2140.1,0.93479],[2139.9,5.54494],[2139.8,2.33725],[2139.6,4.6749],[2139.5,2.874]],[[2140.2,0.6632],[2140.3,1.60981],[2140.4,0.6614],[2140.6,7.77825],[2140.8,2.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391866094,[[2140.1,0.93479],[2139.9,6.84294],[2139.8,2.33725],[2139.6,4.6749],[2139.5,2.874]],[[2140.2,0.6632],[2140.3,1.60981],[2140.4,0.6614],[2140.6,7.77825],[2140.8,2.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391866295,[[2140.1,0.93479],[2139.9,6.84294],[2139.8,2.33725],[2139.6,4.6749],[2139.5,2.874]],[[2140.2,0.6632],[2140.3,1.60981],[2140.4,0.6614],[2140.6,7.77825],[2140.7,2.33637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391866495,[[2140.1,0.93479],[2139.9,6.84294],[2139.8,2.33725],[2139.7,4.67473],[2139.6,4.6749]],[[2140.2,0.6632],[2140.3,1.60981],[2140.4,0.6614],[2140.6,10.11479],[2161.8,6.18583343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391866792,[[2140.1,0.93479],[2139.9,6.84995049],[2139.8,2.33725],[2139.7,4.67473],[2139.6,4.6749]],[[2140.2,0.6632],[2140.3,1.60981],[2140.4,0.66841049],[2140.6,7.77825],[2140.9,7.59635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391866995,[[2140.1,0.93479],[2139.9,6.84995049],[2139.8,2.33725],[2139.7,4.67473],[2139.6,4.6749]],[[2140.2,0.6632],[2140.3,0.6751],[2140.4,1.60310049],[2140.6,7.77825],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391867392,[[2140.1,0.93479],[2139.9,6.84995049],[2139.8,2.33725],[2139.7,4.67473],[2139.6,4.6749]],[[2140.2,0.6632],[2140.3,0.6751],[2140.4,0.66841049],[2140.6,5.4418],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391867602,[[2140.1,0.93479],[2139.9,6.84995049],[2139.8,2.33725],[2139.7,4.67473],[2139.6,4.6749]],[[2140.2,0.6632],[2140.3,0.6751],[2140.4,1.60309049],[2140.6,7.77825],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391868007,[[2140.1,0.93479],[2139.9,6.84995049],[2139.8,2.33725],[2139.7,4.67473],[2139.6,4.6749]],[[2140.2,0.6632],[2140.3,0.6751],[2140.4,0.66841049],[2140.6,7.77825],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391868504,[[2140.1,0.93479],[2139.9,6.84995049],[2139.8,2.33725],[2139.7,4.67473],[2139.6,4.6749]],[[2140.2,0.6632],[2140.3,0.6751],[2140.4,1.60310049],[2140.6,7.77825],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391868907,[[2139.9,4.51281049],[2139.6,4.6749]],[[2140.3,0.6751],[2140.4,0.00701049],[2140.6,5.4418],[2140.7,2.33634],[2143.9,134.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391869206,[[2140.2,0.93475],[2140.0,4.67412],[2139.9,4.51281049],[2139.8,4.67447],[2139.6,4.6749]],[[2140.3,0.6751],[2140.4,0.00701049],[2140.5,1.55865],[2140.6,5.4418],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391870302,[[2140.2,0.93475],[2140.0,4.67412],[2139.9,4.51281049],[2139.8,4.67447],[2139.6,4.6749]],[[2140.3,0.6751],[2140.4,0.94169049],[2140.5,0.624],[2140.6,5.4418],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391870501,[[2140.2,0.93475],[2140.0,4.67412],[2139.9,4.51281049],[2139.8,4.67447],[2139.6,4.6749]],[[2140.3,0.6751],[2140.4,0.00701049],[2140.5,1.55866],[2140.6,5.4418],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391870803,[[2140.2,0.93475],[2140.0,4.67412],[2139.9,4.51281049],[2139.8,4.67447],[2139.6,4.6749]],[[2140.3,0.6751],[2140.4,0.94168049],[2140.5,1.55866],[2140.6,5.4418],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391870804,[[2140.2,0.93475],[2140.0,4.67412],[2139.9,4.51281049],[2139.8,4.67447],[2139.6,4.6749]],[[2140.3,0.6751],[2140.4,0.94168049],[2140.5,0.624],[2140.6,5.4418],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391871003,[[2140.2,0.93475],[2140.0,4.67412],[2139.9,4.51281049],[2139.8,4.67447],[2139.6,4.6749]],[[2140.3,0.6751],[2140.4,0.94168049],[2140.5,0.624],[2140.6,7.77826],[2140.7,2.33634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391871199,[[2140.3,0.93471],[2140.0,7.0113],[2139.9,4.51281049],[2139.6,4.6749],[2139.2,4.97]],[[2140.4,0.00701049],[2140.5,0.624],[2140.6,3.2078],[2140.8,2.95183],[2141.2,4.67179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391871405,[[2140.3,0.93471],[2140.1,2.33691],[2140.0,7.6772],[2139.9,6.74581049],[2139.6,4.6749]],[[2140.4,0.00701049],[2140.5,0.624],[2140.6,3.2078],[2140.7,2.8416],[2140.8,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391871708,[[2140.3,4.14251],[2140.1,2.33691],[2140.0,7.6772],[2139.9,3.53801049],[2139.6,4.6749]],[[2140.4,0.00701049],[2140.5,0.624],[2140.6,3.2078],[2140.7,3.77616],[2140.8,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391871907,[[2140.3,4.14251],[2140.1,2.33691],[2140.0,7.6772],[2139.9,3.53801049],[2139.6,4.6749]],[[2140.4,0.00701049],[2140.5,0.624],[2140.6,3.2078],[2140.7,2.8416],[2140.8,1.55012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391872201,[[2140.3,4.14251],[2140.1,2.33691],[2140.0,7.6772],[2139.9,3.53801049],[2139.6,4.6749]],[[2140.4,0.00701049],[2140.6,3.2078],[2140.7,0.6086],[2140.8,0.6156],[2141.0,2.33601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391872407,[[2140.3,4.14251],[2140.1,2.33691],[2140.0,7.6772],[2139.9,3.53801049],[2139.6,4.6749]],[[2140.4,0.00701049],[2140.6,3.2078],[2140.7,1.2401],[2141.0,2.233],[2141.2,2.33588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391872601,[[2140.3,4.14251],[2140.1,2.33691],[2140.0,7.6772],[2139.9,3.53801049],[2139.6,4.6749]],[[2140.4,0.00701049],[2140.6,3.2078],[2140.7,1.2401],[2140.8,0.93451],[2141.0,2.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391872805,[[2140.3,4.14251],[2140.1,2.33691],[2140.0,7.6772],[2139.9,3.53801049],[2139.6,4.6749]],[[2140.4,0.00701049],[2140.7,1.2401],[2140.9,0.93447],[2141.0,5.4408],[2141.6,23.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391873005,[[2140.6,0.93457],[2140.4,2.33659],[2140.3,4.14251],[2140.2,4.67357],[2140.0,3.003]],[[2140.7,0.6086],[2140.9,0.93446],[2141.0,5.4408],[2141.3,5.2597],[2141.6,19.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391873201,[[2140.6,0.93457],[2140.4,3.66569],[2140.3,6.37551],[2140.2,4.67357],[2140.0,3.003]],[[2140.7,0.6086],[2140.9,0.6207],[2141.0,5.4408],[2141.1,2.33591],[2141.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391873406,[[2140.6,0.93457],[2140.4,3.66569],[2140.3,6.37551],[2140.2,4.67357],[2140.0,3.003]],[[2140.7,0.6086],[2140.9,0.6207],[2141.0,5.4408],[2141.3,2.924],[2141.6,23.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391873598,[[2140.6,0.93457],[2140.4,3.66569],[2140.3,6.37551],[2140.2,4.67357],[2140.0,3.003]],[[2140.7,0.6086],[2140.9,1.55518],[2141.0,5.4408],[2141.1,2.33591],[2141.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391874110,[[2140.6,0.93457],[2140.4,3.66569],[2140.3,6.37551],[2140.2,4.67357],[2140.0,3.003]],[[2140.7,0.6086],[2140.9,1.56219049],[2141.0,5.4408],[2141.1,2.3359],[2141.3,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391874913,[[2140.6,0.93457],[2140.4,3.66569],[2140.3,6.37551],[2140.2,4.67357],[2140.0,3.003]],[[2140.7,0.6086],[2140.9,1.56219049],[2141.0,5.4408],[2141.3,5.25969],[2162.5,6.18583343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391875210,[[2140.8,0.93449],[2140.6,0.93457],[2140.5,2.33651],[2140.4,1.3291],[2140.3,5.4408]],[[2140.9,1.56219049],[2141.0,5.4408],[2141.3,5.25969],[2162.5,6.18583343],[3102.9,953.4618366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391875504,[[2140.8,0.93449],[2140.6,0.93457],[2140.5,2.33651],[2140.4,1.3291],[2140.3,5.4408]],[[2140.9,2.18749049],[2141.0,5.4408],[2141.1,2.33591],[2141.3,2.924],[2160.7,0.17165625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391876408,[[2140.8,0.93449],[2140.6,0.93457],[2140.5,2.33651],[2140.4,1.3291],[2140.3,5.4408]],[[2140.9,0.63231049],[2141.2,0.633],[2141.3,8.4675],[2141.4,2.33566],[2141.6,4.67084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391876606,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.57919],[2141.2,0.633],[2141.3,10.69948],[2141.4,2.33566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391876812,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.2,1.56734],[2141.3,8.3638],[2141.4,2.33566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391877109,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.2,0.633],[2141.3,8.3638],[2141.4,2.33566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391877302,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,2.19926],[2141.2,0.633],[2141.3,8.3638],[2141.4,2.33566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391877504,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.2,0.633],[2141.3,8.3638],[2141.4,2.33566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391877703,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,2.19926],[2141.2,0.633],[2141.3,5.4398],[2141.4,2.33566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391878203,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.3,3.2078],[2142.4,24.10237567],[2216.0,16.49555583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391878403,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.3,3.2078],[2141.5,5.23567],[2142.4,24.10237567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391878603,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.2,0.93434],[2141.3,3.2078],[2141.4,2.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391878906,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.2,0.93434],[2141.3,3.2078],[2141.6,2.33538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391879304,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.3,3.2078],[2141.6,2.33538],[2162.3,7.73788451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391879505,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.2,0.93431],[2141.3,3.2078],[2141.6,2.33538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391880203,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.3,3.2078],[2141.6,2.33538],[2142.4,19.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391880412,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.3,3.2078],[2141.4,2.33557],[2141.5,2.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391880611,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.0,0.93441],[2141.1,1.2649],[2141.3,5.54359],[2141.4,2.33561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391880909,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.2,0.93433],[2141.3,3.2078],[2141.4,2.33561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391881109,[[2140.8,0.93449],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224],[2140.3,2.233]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.2,0.93435],[2141.3,3.2078],[2141.4,2.33561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391881306,[[2140.8,0.93449],[2140.7,2.231],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224]],[[2140.9,0.00701049],[2141.1,1.2649],[2141.3,3.2078],[2141.5,0.6682],[2141.6,2.33537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391881510,[[2140.8,0.93449],[2140.7,2.231],[2140.6,4.14237],[2140.5,3.00031],[2140.4,6.00224]],[[2140.9,0.00701049],[2141.1,0.6201],[2141.4,0.93426],[2141.5,2.8992],[2141.6,5.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391881716,[[2141.3,0.93427],[2141.0,2.33594],[2140.8,1.299],[2140.7,6.90354],[2140.6,3.2078]],[[2141.4,0.93426],[2141.5,2.8992],[2141.6,5.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391881717,[[2141.3,0.93427],[2141.0,2.33594],[2140.8,1.299],[2140.7,6.90354],[2140.6,3.2078]],[[2141.4,1.54446],[2141.5,0.6682],[2141.6,3.2078],[2141.9,2.924],[2142.5,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391881908,[[2141.3,0.93427],[2141.0,2.33594],[2140.9,3.2078],[2140.8,3.63513],[2140.7,6.90354]],[[2141.4,1.2277],[2141.5,0.6682],[2141.6,5.54317],[2141.7,4.56629],[2141.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391882315,[[2141.2,0.93427],[2141.0,2.33594],[2140.9,3.2078],[2140.8,3.63513],[2140.7,6.90354]],[[2141.3,0.93428],[2141.4,1.2277],[2141.5,0.6682],[2141.6,5.54317],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391882609,[[2140.9,3.2078],[2140.8,3.63513],[2140.7,2.231],[2128.9,65.69865306],[2128.8,4.69636694]],[[2141.2,0.93432],[2141.4,1.2277],[2141.5,0.6682],[2141.6,5.54317],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391882816,[[2141.1,0.93435],[2140.9,0.00701049],[2140.8,3.63513],[2140.7,4.56731],[2140.6,3.2078]],[[2141.2,0.93434],[2141.4,1.2277],[2141.5,3.00367],[2141.6,3.2078],[2141.7,4.56635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391883207,[[2141.1,0.93435],[2140.9,2.34310049],[2140.8,3.63513],[2140.7,2.231],[2140.6,3.2078]],[[2141.2,0.93434],[2141.4,1.2277],[2141.5,3.00367],[2141.6,3.2078],[2141.7,4.56635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391883415,[[2141.1,0.93435],[2140.9,2.34310049],[2140.8,3.63513],[2140.7,2.231],[2140.6,3.2078]],[[2141.2,0.93434],[2141.4,1.2277],[2141.5,3.00367],[2141.6,5.5432],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391883615,[[2141.1,0.93435],[2140.9,2.34310049],[2140.8,3.63513],[2140.7,2.231],[2140.6,3.2078]],[[2141.2,0.93431],[2141.4,1.2277],[2141.5,3.00367],[2141.6,5.5432],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391884512,[[2141.2,0.9343],[2140.9,2.34310049],[2140.8,3.63513],[2140.7,2.231],[2140.6,3.2078]],[[2141.3,0.93432],[2141.4,1.2277],[2141.5,3.00367],[2141.6,5.5432],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391884711,[[2140.9,2.34310049],[2140.8,3.63513],[2140.7,2.231],[2140.6,3.2078],[2118.2,6.69129221]],[[2141.4,1.2277],[2141.5,3.00367],[2141.6,5.5432],[2141.7,2.231],[2152.4,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391885009,[[2140.9,2.34310049],[2140.8,3.63513],[2140.7,2.231],[2140.6,3.2078],[2128.8,4.69636694]],[[2141.4,1.2277],[2141.5,3.00367],[2141.6,5.5432],[2141.7,2.231],[2152.4,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391885214,[[2141.1,0.93431],[2140.9,2.34310049],[2140.8,3.63513],[2140.7,2.231],[2140.6,3.2078]],[[2141.2,0.93433],[2141.4,1.2277],[2141.5,3.00367],[2141.6,5.5432],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391885412,[[2141.1,0.93431],[2140.9,0.00701049],[2140.8,3.63513],[2140.7,2.231],[2140.6,3.2078]],[[2141.2,0.93433],[2141.4,1.2277],[2141.5,3.00367],[2141.6,3.2078],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391885606,[[2141.1,0.93431],[2140.9,2.34312049],[2140.8,3.63513],[2140.7,2.231],[2140.6,3.2078]],[[2141.2,0.93433],[2141.4,3.56328],[2141.5,3.00367],[2141.6,3.2078],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391885806,[[2141.1,0.93431],[2140.9,2.34312049],[2140.8,3.63513],[2140.7,2.231],[2140.6,3.2078]],[[2141.2,0.93433],[2141.4,1.2277],[2141.5,3.00367],[2141.6,3.2078],[2141.7,4.56635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391886006,[[2141.1,0.93431],[2140.9,0.00701049],[2140.8,3.63513],[2140.7,2.231],[2140.6,5.54414]],[[2141.2,0.93433],[2141.4,3.56327],[2141.5,3.00367],[2141.6,3.2078],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391886209,[[2141.1,0.93431],[2140.9,0.00701049],[2140.8,3.63513],[2140.7,4.56731],[2140.6,3.2078]],[[2141.2,0.93433],[2141.4,3.56327],[2141.5,3.00367],[2141.6,3.2078],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391886714,[[2141.1,0.93431],[2140.9,0.00701049],[2140.8,3.63513],[2140.7,2.231],[2140.6,5.54415]],[[2141.2,0.93433],[2141.4,3.56327],[2141.5,3.00367],[2141.6,3.2078],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391886917,[[2141.0,0.93437],[2140.9,0.00701049],[2140.8,3.63521],[2140.7,4.56732],[2140.6,3.2078]],[[2141.1,0.93439],[2141.3,5.54348],[2141.4,3.56327],[2141.5,0.6682],[2141.7,6.90169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391887106,[[2141.0,0.93437],[2140.9,0.00701049],[2140.8,1.299],[2140.7,4.56732],[2140.6,3.2078]],[[2141.1,0.93439],[2141.3,5.54348],[2141.4,3.56327],[2141.5,0.6682],[2141.7,6.90169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391887312,[[2141.0,0.93437],[2140.9,0.00701049],[2140.8,3.6352],[2140.7,4.56732],[2140.6,3.2078]],[[2141.1,0.93439],[2141.3,5.54348],[2141.4,3.56327],[2141.5,0.6682],[2141.7,6.90169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391887514,[[2141.0,0.93437],[2140.9,0.00701049],[2140.8,3.6352],[2140.7,4.56732],[2140.6,3.2078]],[[2141.1,0.93439],[2141.3,3.2078],[2141.4,3.56327],[2141.5,0.6682],[2141.6,2.33546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391887714,[[2141.1,0.93431],[2140.9,2.34311049],[2140.8,3.6352],[2140.7,2.231],[2140.6,3.2078]],[[2141.2,0.93434],[2141.3,3.2078],[2141.4,3.56327],[2141.5,3.00369],[2142.1,4.66964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391889924,[[2141.1,0.93431],[2140.9,2.34311049],[2140.8,3.6352],[2140.7,2.231],[2140.6,7.88057]],[[2141.2,0.93434],[2141.3,3.2078],[2141.4,3.56327],[2141.5,3.00369],[2142.1,4.66964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391891622,[[2140.9,0.94141049],[2140.8,0.6546],[2140.7,2.231],[2140.6,5.54414],[2140.4,4.67325]],[[2141.0,0.9344],[2141.2,2.33586],[2141.3,5.54358],[2141.4,1.2277],[2141.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391891925,[[2140.9,0.94141049],[2140.8,0.6546],[2140.7,2.231],[2140.6,6.20664],[2140.4,4.67325]],[[2141.0,0.9344],[2141.2,2.33586],[2141.3,5.54358],[2141.4,1.2277],[2141.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391892125,[[2140.9,0.94141049],[2140.8,0.6546],[2140.7,4.5673],[2140.6,6.20664],[2140.4,4.67325]],[[2141.0,0.9344],[2141.2,2.33586],[2141.3,5.54358],[2141.4,1.2277],[2141.5,5.33925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391892529,[[2141.2,0.93427],[2141.0,2.33592],[2140.9,2.34311049],[2140.8,0.6546],[2140.7,2.231]],[[2141.3,0.93432],[2141.4,1.2277],[2141.5,3.00376],[2141.6,5.54317],[2141.7,6.90159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391892824,[[2141.2,0.93427],[2141.0,2.99842],[2140.9,2.34311049],[2140.8,0.6546],[2140.7,2.231]],[[2141.3,0.93432],[2141.4,1.2277],[2141.5,3.00376],[2141.6,5.54317],[2141.7,6.90159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391893024,[[2141.2,0.93428],[2141.0,2.9985],[2140.9,2.34311049],[2140.8,0.6546],[2140.7,6.90357]],[[2141.3,0.93434],[2141.4,3.56337],[2141.5,3.00376],[2141.6,3.2078],[2141.7,6.90159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391893226,[[2141.2,0.93428],[2141.0,6.2063],[2140.9,2.34311049],[2140.8,0.6546],[2140.7,6.90357]],[[2141.3,0.93434],[2141.4,3.56337],[2141.5,3.00376],[2141.6,3.2078],[2141.7,6.90159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391893619,[[2141.1,0.9343],[2141.0,3.8703],[2140.9,2.34311049],[2140.8,2.9908],[2140.7,6.90357]],[[2141.2,0.93434],[2141.4,3.56337],[2141.5,3.00376],[2141.6,3.2078],[2141.7,6.90159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391894026,[[2141.1,0.9343],[2141.0,0.6625],[2140.9,2.34311049],[2140.8,2.9908],[2140.7,10.11137]],[[2141.2,0.93434],[2141.4,3.56337],[2141.5,3.00376],[2141.6,3.2078],[2141.7,6.90159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391894727,[[2141.1,0.9343],[2141.0,0.6625],[2140.9,2.34311049],[2140.8,0.6546],[2140.7,7.77508]],[[2141.2,0.93434],[2141.4,3.56337],[2141.5,3.00376],[2141.6,3.2078],[2141.7,6.90159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391896723,[[2141.0,1.59685],[2140.9,0.00701049],[2140.8,2.99078],[2140.7,7.77508],[2139.6,4.677]],[[2141.1,0.93436],[2141.3,2.33574],[2141.4,3.56337],[2141.5,0.6682],[2141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391896927,[[2141.0,1.59685],[2140.9,0.00701049],[2140.8,2.99078],[2140.7,7.77508],[2139.6,4.75830186]],[[2141.1,0.93436],[2141.3,2.33574],[2141.4,3.56337],[2141.5,0.6682],[2141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391897121,[[2141.0,1.59685],[2140.9,0.00701049],[2140.8,2.99078],[2140.7,7.77508],[2139.6,5.22550186]],[[2141.1,0.93436],[2141.3,2.33574],[2141.4,3.56337],[2141.5,0.6682],[2141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391897330,[[2141.1,0.93432],[2141.0,0.6625],[2140.9,2.34309049],[2140.8,2.99078],[2140.7,5.4388]],[[2141.2,0.93435],[2141.4,3.56337],[2141.5,3.00367],[2141.6,3.2078],[2162.2,7.73229179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391898228,[[2141.0,0.6625],[2140.9,0.00701049],[2140.8,2.99078],[2140.7,5.4388],[2139.6,4.75830186]],[[2141.2,0.93435],[2141.4,3.56337],[2141.5,3.00367],[2141.6,3.2078],[2162.3,15.4701763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391898434,[[2141.0,1.59686],[2140.9,0.00701049],[2140.8,2.99078],[2140.7,7.77512],[2140.0,4.97]],[[2141.1,0.93436],[2141.3,2.33568],[2141.4,3.56337],[2141.5,0.6682],[2141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391899221,[[2141.1,0.93433],[2141.0,0.6625],[2140.9,2.34312049],[2140.8,2.99078],[2140.7,5.4388]],[[2141.2,0.93435],[2141.4,3.56337],[2141.5,0.6682],[2141.6,5.54324],[2142.8,0.08130186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391899425,[[2141.1,0.93433],[2141.0,0.6625],[2140.9,2.34312049],[2140.8,2.99078],[2140.7,5.4388]],[[2141.2,0.93435],[2141.4,3.56337],[2141.5,3.00367],[2141.6,3.2078],[2142.8,3.87173148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391901520,[[2140.9,0.00701049],[2140.8,2.99078],[2140.7,5.4388]],[[2141.2,0.93435],[2141.4,3.56337],[2141.5,3.00367],[2142.8,3.87173148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391901521,[[2140.9,0.00701049],[2140.8,0.6546],[2140.7,5.4388],[2140.5,0.6638],[2140.0,9.64406]],[[2141.2,2.33579],[2141.3,3.2078],[2141.4,5.89886],[2141.5,0.6682],[2141.7,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391901727,[[2140.9,0.00701049],[2140.7,3.2078],[2140.6,2.95924],[2140.5,5.22933],[2140.0,9.64406]],[[2141.0,0.9344],[2141.2,5.48362121],[2141.3,3.2078],[2141.4,5.89886],[2141.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391901932,[[2140.9,0.00701049],[2140.7,0.93451],[2140.6,1.2424],[2140.5,5.22933],[2140.4,5.54445]],[[2141.0,0.9344],[2141.2,4.67159],[2141.3,3.2078],[2141.4,5.89886],[2141.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391902130,[[2140.9,0.00701049],[2140.6,1.2424],[2140.5,0.6638],[2140.4,5.54445],[2139.4,0.37258783]],[[2141.0,4.1422],[2141.1,0.81210555],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.89886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391902426,[[2140.9,0.00701049],[2140.6,1.2424],[2140.5,3.00035],[2140.4,5.4368],[2139.8,4.67462]],[[2141.0,4.95460116],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.89886],[2151.6,5.83405141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391902637,[[2140.9,0.00701049],[2140.7,0.93451],[2140.6,1.2424],[2140.5,3.00035],[2140.4,7.77346]],[[2141.0,6.57240659],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.28866],[2147.4,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391902825,[[2140.9,0.00701049],[2140.6,1.2424],[2140.5,3.00035],[2140.4,7.77346],[2139.3,4.677]],[[2141.0,6.57240659],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.28866],[2147.4,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391903035,[[2140.9,0.00701049],[2140.6,3.57884],[2140.5,3.00035],[2140.4,5.4368],[2140.2,4.67357]],[[2141.0,6.57240659],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.28866],[2142.5,0.08131478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391903331,[[2140.9,0.00701049],[2140.8,0.93445],[2140.6,3.57884],[2140.5,3.00035],[2140.4,5.4368]],[[2141.0,5.760025],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.28866],[2142.5,0.08131478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391903731,[[2140.9,0.00701049],[2140.8,0.93445],[2140.6,1.2424],[2140.5,3.00035],[2140.4,5.4368]],[[2141.0,6.57243257],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.28866],[2142.5,0.08131478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391903933,[[2140.9,0.00701049],[2140.6,1.2424],[2140.5,3.00035],[2140.4,5.4368],[2136.3,4.54764599]],[[2141.0,6.57243257],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.28866],[2142.5,0.08131478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391904323,[[2140.9,0.00701049],[2140.7,0.9345],[2140.6,1.2424],[2140.5,3.00035],[2140.4,5.4368]],[[2141.0,6.57243257],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.28866],[2141.5,3.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391904938,[[2140.9,0.00701049],[2140.8,0.93448],[2140.6,1.2424],[2140.5,3.00035],[2140.4,5.4368]],[[2141.0,6.57243257],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.28866],[2141.5,3.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391905234,[[2140.9,0.00701049],[2140.4,3.2078],[2139.5,51.80245478],[2139.3,7.661]],[[2141.0,6.57243257],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.28866],[2141.5,3.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391905432,[[2140.9,0.00701049],[2140.4,4.5482],[2140.2,5.34517],[2140.1,21.40896],[2139.5,4.67518]],[[2141.0,6.57243257],[2141.2,4.67159],[2141.3,2.229],[2141.4,5.28866],[2141.5,3.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391905733,[[2140.2,0.9347],[2140.1,19.072]],[[2141.0,6.57243257],[2141.3,2.229],[2141.4,5.28866],[2141.5,3.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391905734,[[2140.2,0.9347],[2140.1,19.072],[2140.0,2.33707],[2139.9,5.4358],[2139.6,9.20056779]],[[2140.7,2.33639],[2141.0,9.7173314],[2141.3,2.229],[2141.4,5.28866],[2141.5,3.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391906035,[[2140.3,0.93468],[2140.1,19.072],[2140.0,3.00227],[2139.9,6.7826],[2139.6,9.20056779]],[[2140.4,0.93469],[2140.6,6.84198],[2140.7,2.33639],[2140.8,2.228],[2140.9,1.47390757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391906336,[[2140.4,0.93463],[2140.1,21.40896],[2140.0,3.00227],[2139.9,6.7826],[2139.7,4.67469]],[[2140.5,0.93464],[2140.6,4.5055],[2140.7,2.33639],[2140.8,2.228],[2140.9,3.963645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391906727,[[2140.3,0.93467],[2140.2,0.00701049],[2140.1,19.072],[2140.0,3.00227],[2139.9,6.7826]],[[2140.4,0.93468],[2140.6,6.84196],[2140.7,2.34340049],[2140.8,2.228],[2140.9,1.627425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391906930,[[2140.3,0.93467],[2140.2,0.00701049],[2140.1,19.072],[2140.0,3.00227],[2139.9,6.7826]],[[2140.4,0.93468],[2140.6,6.84196],[2140.7,2.34340049],[2140.8,2.228],[2140.9,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391907225,[[2140.3,0.93467],[2140.2,0.00701049],[2140.1,21.40899],[2140.0,3.00227],[2139.9,6.7826]],[[2140.4,0.93468],[2140.6,4.5055],[2140.7,2.34340049],[2140.8,4.56425],[2140.9,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391907531,[[2140.3,0.611],[2140.2,2.34386049],[2140.1,19.072],[2140.0,0.6652],[2139.9,10.78177]],[[2140.6,4.5055],[2140.7,0.00701049],[2140.8,2.228],[2140.9,2.99769],[2141.2,7.59563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391907727,[[2140.5,0.93462],[2140.3,2.94777],[2140.2,5.55166049],[2140.1,19.072],[2140.0,5.33921]],[[2140.6,0.6539],[2140.7,0.94157049],[2140.8,2.228],[2140.9,6.20549],[2141.1,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391907927,[[2140.4,0.6704],[2140.3,2.94777],[2140.2,5.55166049],[2140.1,19.072],[2140.0,4.67401]],[[2140.7,0.00701049],[2140.8,0.632],[2140.9,6.20549],[2141.0,2.228],[2141.1,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391908131,[[2140.6,0.93457],[2140.4,1.2968],[2140.3,2.94777],[2140.2,5.55166049],[2140.1,19.072]],[[2140.7,0.94159049],[2140.8,1.2457],[2140.9,6.20549],[2141.0,2.228],[2141.1,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391908332,[[2140.6,0.93457],[2140.4,3.63345],[2140.3,2.94777],[2140.2,3.21481049],[2140.1,19.072]],[[2140.7,0.94159049],[2140.8,1.2457],[2140.9,6.20549],[2141.0,2.228],[2141.1,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391908535,[[2140.6,0.93457],[2140.4,1.2968],[2140.3,2.94777],[2140.2,3.21481049],[2140.1,21.40888]],[[2140.7,0.94159049],[2140.8,1.2457],[2140.9,6.20549],[2141.0,2.228],[2141.1,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391908725,[[2140.6,0.93457],[2140.4,3.63345],[2140.3,2.94777],[2140.2,3.21481049],[2140.1,19.072]],[[2140.7,0.94159049],[2140.8,1.2457],[2140.9,6.20549],[2141.0,2.228],[2141.1,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391908934,[[2140.6,0.93457],[2140.4,1.2968],[2140.3,2.94777],[2140.2,3.21481049],[2140.1,19.072]],[[2140.7,0.94159049],[2140.8,1.2457],[2140.9,6.20549],[2141.0,4.56403],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391909232,[[2140.6,0.93457],[2140.4,3.63346],[2140.3,2.94777],[2140.2,3.21481049],[2140.1,19.072]],[[2140.7,0.00701049],[2140.8,1.2457],[2140.9,3.8693],[2141.2,5.25986],[2142.3,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391909433,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.17577],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.2,10.69566],[2141.3,2.33568],[2141.5,4.671],[2141.6,0.6385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391909634,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.17577],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,0.6571],[2141.2,8.3598],[2141.3,2.33568],[2141.6,0.6385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391909635,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.17577],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,0.6571],[2141.2,8.3598],[2141.3,2.33568],[2141.6,1.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391909832,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.17577],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.0,0.93443],[2141.1,0.6571],[2141.2,11.33619],[2141.3,2.33568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391910032,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.17577],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,1.59148],[2141.2,9.0004],[2141.3,2.33568],[2141.5,2.33557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391910229,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.17577],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.0,0.93442],[2141.1,0.6571],[2141.2,9.0004],[2141.3,2.33568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391910434,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.17577],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.0,0.93442],[2141.1,0.6571],[2141.2,8.41219],[2141.3,2.33568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391911330,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.17577],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,1.59148],[2141.2,6.0764],[2141.4,2.33557],[2141.6,2.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391911531,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.17577],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,1.59148],[2141.2,6.0764],[2141.4,2.33557],[2141.5,2.33549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391911736,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.17577],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,0.6571],[2141.2,6.0764],[2141.4,2.33557],[2141.6,2.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391911930,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.53130497],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,0.6571],[2141.2,4.78275],[2141.4,2.33557],[2141.6,2.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391912130,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.53130497],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,0.6571],[2141.2,3.8484],[2141.4,4.56357],[2141.6,2.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391912438,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.53130497],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,0.6571],[2141.2,4.78273],[2141.4,4.56357],[2141.6,2.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391912635,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.53130497],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,0.6571],[2141.2,4.78273],[2141.4,2.33557],[2141.6,2.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391912837,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.53130497],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.1,0.6571],[2141.2,4.78273],[2141.4,4.56357],[2141.6,2.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391913231,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.53130497],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.2,4.78273],[2141.4,2.228],[2141.5,2.33547],[2141.6,2.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391913426,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.53130497],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.2,4.78273],[2141.3,0.6604],[2141.4,2.228],[2141.5,2.33547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391913732,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.53130497],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.2,1.57493],[2141.3,0.6604],[2141.4,2.228],[2141.5,5.54327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391914228,[[2140.6,0.93457],[2140.5,3.2078],[2140.4,3.63346],[2140.3,5.53130497],[2140.2,4.68060049]],[[2140.7,0.00701049],[2141.3,1.5947],[2141.4,2.228],[2141.5,3.2078],[2161.0,0.17165625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391914434,[[2141.2,0.93431],[2140.6,2.33644],[2140.5,3.2078],[2140.4,1.2968],[2140.3,3.19453497]],[[2141.3,1.5947],[2141.4,2.902],[2141.5,5.54328],[2142.5,7.938],[2161.0,0.17165625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391914637,[[2141.2,0.93431],[2140.8,3.2078],[2140.7,0.614],[2140.6,2.33644],[2140.4,1.2968]],[[2141.3,1.5947],[2141.4,2.902],[2141.5,5.54328],[2142.5,7.938],[2161.0,0.17165625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391914831,[[2141.2,0.93431],[2141.0,2.336],[2140.8,3.2078],[2140.7,0.614],[2140.6,2.33644]],[[2141.3,1.5947],[2141.4,2.902],[2141.5,3.2078],[2142.5,7.938],[2142.8,3.87172977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391915038,[[2141.2,0.93431],[2141.0,2.336],[2140.9,2.33605],[2140.8,3.2078],[2140.7,0.614]],[[2141.3,0.6604],[2141.4,0.674],[2141.5,5.4348],[2141.8,2.33524],[2142.5,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391915227,[[2141.2,0.93431],[2141.1,1.2794],[2141.0,2.336],[2140.9,2.95145],[2140.8,3.2078]],[[2141.3,0.6604],[2141.4,0.674],[2141.5,5.4348],[2141.8,2.33524],[2142.5,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391915426,[[2141.2,0.93431],[2141.1,1.2794],[2141.0,2.336],[2140.9,2.95145],[2140.8,3.2078]],[[2141.3,1.59467],[2141.4,0.674],[2141.5,5.4348],[2141.7,2.33529],[2142.5,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391915636,[[2141.2,0.93431],[2141.1,1.2794],[2141.0,2.336],[2140.9,2.95145],[2140.8,7.88022]],[[2141.3,0.6604],[2141.4,0.674],[2141.5,3.2078],[2141.6,0.6385],[2141.8,2.33515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391915834,[[2141.2,0.93431],[2141.1,1.2794],[2141.0,2.336],[2140.9,2.95145],[2140.8,3.2078]],[[2141.3,0.6604],[2141.4,0.674],[2141.6,5.20087],[2141.8,3.2078],[2142.0,4.66997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391916046,[[2141.2,0.93431],[2141.1,1.2794],[2141.0,2.336],[2140.9,2.95145],[2140.8,3.2078]],[[2141.3,0.6604],[2141.4,1.60825],[2141.6,5.20087],[2141.7,2.33535],[2141.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391916231,[[2141.2,0.93431],[2141.1,1.2794],[2141.0,2.336],[2140.9,2.95145],[2140.8,3.2078]],[[2141.3,0.6604],[2141.4,0.674],[2141.6,2.8655],[2141.7,2.33535],[2141.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391916638,[[2141.2,0.93431],[2141.1,4.4872],[2141.0,2.336],[2140.9,2.95145],[2140.8,4.67232]],[[2141.3,0.6604],[2141.4,0.674],[2141.5,0.9342],[2141.6,0.6385],[2141.7,2.33535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391916836,[[2141.2,0.93431],[2141.1,4.4872],[2141.0,2.336],[2140.9,2.95145],[2140.8,4.67232]],[[2141.3,0.6604],[2141.4,0.674],[2141.5,0.9342],[2141.6,0.6385],[2141.7,4.56235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391917231,[[2141.2,0.93431],[2141.1,4.4872],[2141.0,2.336],[2140.9,2.95145],[2140.8,4.67232]],[[2141.3,0.6604],[2141.4,0.674],[2141.5,0.93422],[2141.6,0.6385],[2141.7,2.33535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391917431,[[2141.2,0.93431],[2141.1,4.4872],[2141.0,2.336],[2140.9,2.95145],[2140.8,4.67232]],[[2141.3,0.6604],[2141.4,0.674],[2141.5,0.93422],[2141.6,0.6385],[2141.7,4.56235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391917827,[[2141.2,0.93431],[2141.1,4.4872],[2141.0,2.336],[2140.9,2.95145],[2140.8,4.67232]],[[2141.3,0.6604],[2141.4,0.674],[2141.6,0.6385],[2141.7,4.56235],[2142.9,70.29779798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391918033,[[2141.2,0.93431],[2141.1,4.4872],[2141.0,2.336],[2140.9,2.95145],[2140.8,4.67232]],[[2141.3,0.6604],[2141.4,0.674],[2141.6,0.6385],[2141.7,4.56235],[2142.3,5.03667342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391918229,[[2141.2,0.93431],[2141.1,4.4872],[2141.0,2.336],[2140.9,2.95145],[2140.8,4.67232]],[[2141.3,0.6604],[2141.4,1.60824],[2141.6,0.6385],[2141.7,4.56235],[2141.8,5.54295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391919341,[[2141.2,0.93431],[2141.1,4.4872],[2141.0,2.336],[2140.9,2.95145],[2140.8,4.67232]],[[2141.3,0.6604],[2141.4,0.674],[2141.6,0.6385],[2141.7,4.56235],[2141.8,5.54295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391919542,[[2141.3,0.93427],[2141.1,4.4872],[2141.0,2.336],[2140.9,2.95145],[2140.8,4.67232]],[[2141.4,0.674],[2141.6,0.6385],[2141.7,4.56235],[2141.8,5.54295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391919543,[[2141.3,0.93427],[2141.1,6.82302],[2141.0,2.336],[2140.9,0.6154],[2140.8,4.67232]],[[2141.4,0.674],[2141.6,0.6385],[2141.7,4.56235],[2141.8,5.54298],[2142.9,74.97479798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391919843,[[2141.3,0.93427],[2141.1,6.82302],[2141.0,2.336],[2140.9,0.6154],[2140.8,4.67232]],[[2141.4,0.674],[2141.5,1.58512],[2141.6,0.6385],[2141.7,2.227],[2141.8,5.54298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391920139,[[2141.3,0.93427],[2141.1,6.82302],[2141.0,2.336],[2140.9,0.6154],[2140.8,4.67232]],[[2141.4,0.674],[2141.5,1.58512],[2141.6,0.6385],[2141.7,4.56225],[2141.8,5.54298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391920337,[[2141.4,0.93418],[2141.2,2.33579],[2141.1,6.82302],[2140.9,0.6154],[2140.8,4.67232]],[[2141.5,0.9342],[2141.7,2.33525],[2141.8,3.2078],[2141.9,2.33512],[2216.1,16.49555583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391920535,[[2141.1,6.82302],[2141.0,2.336],[2140.9,0.6154],[2140.8,4.67232],[2132.1,60.15386393]],[[2141.6,0.6509],[2141.7,2.33525],[2141.8,3.2078],[2141.9,2.33512],[2216.1,16.49555583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391920536,[[2141.1,6.82302],[2141.0,2.336],[2140.9,0.6154],[2140.8,4.67232],[2132.1,60.15386393]],[[2141.6,0.6509],[2141.7,2.99565],[2141.8,5.4348],[2141.9,0.6578],[2142.4,19.43962488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391920743,[[2141.3,0.93423],[2141.1,6.82302],[2141.0,2.336],[2140.9,0.6154],[2140.8,4.67232]],[[2141.4,0.93425],[2141.6,0.6509],[2141.7,2.99565],[2141.8,7.76998],[2141.9,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391921244,[[2141.3,0.93423],[2141.1,6.82302],[2141.0,2.336],[2140.9,0.6154],[2140.8,4.67232]],[[2141.4,0.93425],[2141.6,0.6509],[2141.7,5.331],[2141.8,5.4348],[2141.9,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391921541,[[2141.3,0.93423],[2141.1,6.82302],[2141.0,2.336],[2140.9,0.6154],[2140.8,4.67232]],[[2141.4,0.93425],[2141.6,0.6509],[2141.7,2.99565],[2141.8,7.76998],[2141.9,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391921743,[[2141.3,0.93423],[2141.1,6.82302],[2141.0,2.336],[2140.9,0.6154],[2140.8,4.67232]],[[2141.4,0.93425],[2141.6,2.98626],[2141.7,2.99565],[2141.8,5.4348],[2141.9,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391922937,[[2141.1,6.82302],[2140.9,0.6154],[2140.8,4.67232]],[[2141.6,0.6509],[2141.7,2.99565],[2141.8,5.4348],[2141.9,0.6578],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391923143,[[2141.4,0.93418],[2141.2,2.3357],[2141.1,6.82302],[2140.9,0.6154],[2140.8,4.67232]],[[2141.5,0.93422],[2141.6,0.6509],[2141.7,2.99565],[2141.8,7.76993],[2141.9,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391923345,[[2141.4,0.93418],[2141.2,2.3357],[2141.1,6.82302],[2140.9,5.28753],[2140.8,4.67232]],[[2141.5,0.93422],[2141.6,0.6509],[2141.7,2.99565],[2141.8,7.76993],[2141.9,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391923540,[[2141.4,0.93418],[2141.2,2.34271049],[2141.1,6.82302],[2140.9,5.28753],[2140.8,4.67232]],[[2141.5,0.93422],[2141.6,0.6509],[2141.7,2.99565],[2141.8,7.76993],[2141.9,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391923736,[[2141.5,0.93418],[2141.3,4.67128],[2141.2,0.00701049],[2141.1,4.4872],[2140.9,0.6154]],[[2141.6,0.6509],[2141.7,0.6604],[2141.8,3.2078],[2141.9,2.99283],[2142.2,4.66954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391924035,[[2141.5,0.93418],[2141.3,4.67128],[2141.2,0.00701049],[2141.1,9.15887],[2140.9,0.6154]],[[2141.6,0.6509],[2141.7,0.6604],[2141.8,3.2078],[2141.9,2.99283],[2142.2,4.66954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391924036,[[2141.5,0.93418],[2141.3,4.67128],[2141.2,0.00701049],[2141.1,9.15887],[2140.9,0.6154]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,3.2078],[2141.9,5.21883],[2142.2,4.66954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391924441,[[2141.5,0.93418],[2141.3,2.3356],[2141.2,0.00701049],[2141.1,6.823],[2140.9,0.6154]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,5.54293],[2141.9,5.21883],[2142.2,4.66954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391924639,[[2141.5,0.93418],[2141.3,2.3356],[2141.2,2.34279049],[2141.1,6.823],[2140.9,0.6154]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,5.54293],[2141.9,5.21883],[2142.1,7.59374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391925842,[[2141.5,0.93418],[2141.3,2.3356],[2141.2,2.34279049],[2141.1,6.823],[2140.9,0.6154]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,5.54293],[2141.9,2.99283],[2142.1,7.59374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391926046,[[2141.5,0.93418],[2141.3,2.3356],[2141.2,2.34279049],[2141.1,6.823],[2140.9,0.6154]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,5.54293],[2141.9,5.21883],[2142.1,7.59374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391926243,[[2141.5,0.93418],[2141.3,4.67128],[2141.2,0.00701049],[2141.1,6.823],[2140.9,0.6154]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,5.54293],[2141.9,5.21883],[2142.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391927344,[[2141.5,0.93418],[2141.3,2.3356],[2141.2,0.00701049],[2141.1,6.823],[2140.9,0.6154]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,5.54293],[2141.9,5.21883],[2142.1,7.59375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391927550,[[2141.5,0.93418],[2141.3,2.3356],[2141.2,2.34279049],[2141.1,4.4872],[2140.9,5.28753]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,7.87807],[2141.9,2.8838],[2142.1,7.59375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391927742,[[2141.5,0.93418],[2141.3,2.3356],[2141.2,2.34279049],[2141.1,4.4872],[2140.9,0.6154]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,7.87807],[2141.9,2.8838],[2142.1,7.59375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391927743,[[2141.5,0.93418],[2141.3,2.3356],[2141.2,2.34279049],[2141.1,4.4872],[2140.9,0.6154]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,5.54293],[2141.9,2.8838],[2142.1,7.59375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391927945,[[2141.5,0.93418],[2141.3,2.3356],[2141.2,2.34279049],[2141.1,4.4872],[2141.0,4.67191]],[[2141.6,1.58504],[2141.7,0.6604],[2141.8,5.54293],[2141.9,5.21884],[2142.1,7.59375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391928643,[[2141.2,0.00701049],[2141.1,3.2078],[2140.8,2.33621],[2140.5,4.67305],[2140.2,2.984]],[[2141.3,0.93427],[2141.5,2.33546],[2141.6,6.98634],[2141.7,6.14097029],[2141.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391928846,[[2141.2,0.00701049],[2141.1,3.2078],[2140.8,3.00051],[2140.7,2.225],[2140.6,0.6605]],[[2141.3,0.93427],[2141.4,3.2078],[2141.5,4.56046],[2141.6,2.98634],[2141.7,5.33104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391929040,[[2141.2,0.00701049],[2141.1,3.2078],[2141.0,0.93437],[2140.8,3.00051],[2140.7,4.56131]],[[2141.3,0.93427],[2141.4,3.8498],[2141.5,4.56046],[2141.6,2.98634],[2141.7,5.33104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391929250,[[2141.2,0.00701049],[2141.1,3.2078],[2141.0,0.93437],[2140.8,3.00051],[2140.7,4.56131]],[[2141.3,1.55027],[2141.4,3.8498],[2141.5,4.56046],[2141.6,2.98634],[2141.7,4.67064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391929647,[[2141.2,0.00701049],[2141.1,3.2078],[2141.0,0.93437],[2140.8,0.6643],[2140.7,4.56131]],[[2141.3,1.55027],[2141.4,3.8498],[2141.5,4.56046],[2141.6,2.98634],[2141.7,4.67064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391929842,[[2141.1,3.2078],[2140.8,0.93448],[2140.5,5.22535],[2140.3,2.69220497],[2140.1,23.74585]],[[2141.2,0.93431],[2141.3,0.616],[2141.4,6.18544],[2141.5,4.56046],[2141.6,2.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391930039,[[2140.6,0.6643],[2140.3,4.56167],[2140.2,3.55494011],[2140.1,23.74585],[2139.7,4.67465]],[[2141.0,2.33601],[2141.2,0.6208],[2141.3,5.28754],[2141.4,6.7738],[2141.5,2.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391930245,[[2140.7,0.93449],[2140.6,0.6643],[2140.5,2.33653],[2140.4,2.99716],[2140.3,2.8889]],[[2140.8,0.93452],[2140.9,0.616],[2141.0,5.54381],[2141.1,2.225],[2141.2,2.95667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391930641,[[2140.7,0.93449],[2140.6,0.6643],[2140.5,2.33653],[2140.4,2.99716],[2140.3,2.8889]],[[2140.8,1.55532],[2140.9,0.616],[2141.0,5.54381],[2141.1,2.225],[2151.8,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391930848,[[2140.7,0.93449],[2140.6,0.6643],[2140.5,2.33653],[2140.4,2.99716],[2140.3,2.8889]],[[2140.8,1.55532],[2140.9,0.616],[2141.0,5.54381],[2141.1,4.56093],[2151.8,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391931052,[[2140.7,0.93449],[2140.6,0.6643],[2140.5,2.34354049],[2140.4,2.99716],[2140.3,2.8889]],[[2140.8,0.93452],[2140.9,0.616],[2141.0,5.55082049],[2141.1,4.56093],[2144.9,186.27823193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391931252,[[2140.7,0.93449],[2140.6,0.6643],[2140.5,2.34354049],[2140.4,2.99716],[2140.3,2.8889]],[[2140.8,0.93452],[2140.9,1.2613],[2141.0,5.55082049],[2141.1,4.56093],[2144.9,186.27823193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391931455,[[2140.6,0.6643],[2140.5,2.34354049],[2140.4,0.6605],[2140.3,2.8889],[2139.1,51.01869962]],[[2140.9,2.19577],[2141.0,3.21481049],[2141.1,4.56093],[2144.9,186.27823193],[2152.3,4.64110228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391931655,[[2140.8,0.93449],[2140.6,3.00072],[2140.5,5.55134049],[2140.4,0.6605],[2140.3,2.8889]],[[2140.9,2.19577],[2141.0,0.00701049],[2141.1,4.56093],[2141.3,5.54354],[2141.5,4.67111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391932457,[[2140.8,0.93449],[2140.6,0.6643],[2140.5,5.55134049],[2140.4,0.6605],[2140.3,2.8889]],[[2140.9,2.19577],[2141.0,0.00701049],[2141.1,4.56093],[2141.3,3.2078],[2141.5,4.67111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391932646,[[2140.8,0.93449],[2140.6,3.0007],[2140.5,5.55134049],[2140.4,0.6605],[2140.3,2.8889]],[[2140.9,2.19577],[2141.0,0.00701049],[2141.1,4.56093],[2141.2,2.33581],[2141.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391933253,[[2140.8,0.93449],[2140.6,3.0007],[2140.5,5.55134049],[2140.4,0.6605],[2140.3,2.8889]],[[2140.9,2.19577],[2141.0,0.00701049],[2141.1,2.225],[2141.2,2.33581],[2141.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391933450,[[2140.8,0.93449],[2140.6,3.0007],[2140.5,5.55134049],[2140.4,0.6605],[2140.3,2.8889]],[[2140.9,2.19577],[2141.0,0.00701049],[2141.1,2.225],[2141.2,2.33581],[2141.3,5.54348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391933845,[[2140.9,0.93444],[2140.7,2.33633],[2140.6,3.0007],[2140.5,3.21481049],[2140.4,0.6605]],[[2141.0,0.94144049],[2141.2,2.225],[2141.3,5.54348],[2142.0,4.66995],[2143.1,46.67468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391934048,[[2140.9,0.93444],[2140.7,2.33633],[2140.6,3.0007],[2140.5,3.21481049],[2140.4,0.6605]],[[2141.0,0.00701049],[2141.1,0.6212],[2141.2,0.6445],[2141.3,5.54348],[2141.4,2.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391934249,[[2140.9,0.93444],[2140.8,0.6588],[2140.7,2.33633],[2140.6,3.0007],[2140.5,3.21481049]],[[2141.0,0.94141049],[2141.1,0.6212],[2141.2,0.6445],[2141.3,5.54348],[2141.4,2.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391934656,[[2140.9,0.93444],[2140.8,0.6588],[2140.7,2.33633],[2140.6,3.0007],[2140.5,3.21481049]],[[2141.0,0.00701049],[2141.1,1.55558],[2141.2,0.6445],[2141.3,5.54348],[2141.4,5.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391935058,[[2140.9,0.93444],[2140.8,0.6588],[2140.7,2.33633],[2140.6,3.0007],[2140.5,3.21481049]],[[2141.0,0.94141049],[2141.1,0.6212],[2141.2,0.6445],[2141.3,5.54348],[2141.4,5.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391935257,[[2140.9,0.93444],[2140.8,0.6588],[2140.7,2.33633],[2140.6,3.0007],[2140.5,3.21481049]],[[2141.0,0.00701049],[2141.1,0.6212],[2141.2,0.6445],[2141.3,5.54348],[2141.4,5.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391935459,[[2140.9,0.93444],[2140.8,0.6588],[2140.7,2.33633],[2140.6,3.0007],[2140.5,3.21481049]],[[2141.0,0.94141049],[2141.1,0.6212],[2141.2,0.6445],[2141.3,5.54348],[2141.4,5.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391935657,[[2140.9,0.93444],[2140.8,3.8666],[2140.7,2.33633],[2140.6,3.0007],[2140.5,0.00701049]],[[2141.0,0.00701049],[2141.1,0.6212],[2141.2,0.6445],[2141.3,5.54348],[2141.4,5.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391935859,[[2140.9,0.93444],[2140.8,3.8666],[2140.7,2.33633],[2140.6,3.0007],[2140.5,0.00701049]],[[2141.0,0.00701049],[2141.1,1.55557],[2141.2,0.6445],[2141.3,5.54348],[2141.4,5.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391936456,[[2140.9,15.86718],[2140.8,3.8666],[2140.6,0.6643],[2140.5,0.35930488],[2140.4,2.984]],[[2142.1,2.33491],[2142.2,3.2078],[2142.7,7.59244],[2142.8,2.225],[2142.9,23.53647049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391936658,[[2141.8,0.93405],[2141.4,5.54336],[2140.9,7.54478],[2140.8,0.6588],[2140.7,4.97]],[[2141.9,3.2078],[2142.0,0.6212],[2142.1,0.81011394],[2142.2,2.33471],[2142.3,2.33468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391936860,[[2141.8,0.93405],[2141.6,2.33535],[2141.5,2.8753],[2141.4,5.54336],[2141.1,4.6716]],[[2141.9,3.2078],[2142.0,0.6212],[2142.1,0.96333912],[2142.2,2.33471],[2142.3,2.33468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391937061,[[2141.8,0.93405],[2141.6,2.33535],[2141.5,2.8753],[2141.4,5.54336],[2141.1,4.6716]],[[2141.9,3.8552],[2142.0,1.5552],[2142.1,0.96333912],[2142.2,2.33471],[2142.3,2.33468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391937251,[[2141.8,0.93405],[2141.6,2.33535],[2141.5,2.8753],[2141.4,5.54336],[2141.1,4.6716]],[[2141.9,3.8552],[2142.0,1.5552],[2142.2,2.33471],[2142.3,2.33468],[2142.5,2.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391937448,[[2141.8,0.93405],[2141.6,2.34236049],[2141.5,2.8753],[2141.4,5.54336],[2141.1,4.6716]],[[2141.9,3.8552],[2142.0,1.5552],[2142.2,2.33471],[2142.3,2.33468],[2142.5,2.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391937655,[[2141.8,0.93405],[2141.6,2.34236049],[2141.5,2.8753],[2141.4,5.54336],[2141.1,4.6716]],[[2141.9,0.6474],[2142.0,0.6212],[2142.2,3.2078],[2142.3,2.33468],[2142.5,2.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391937854,[[2141.8,0.93405],[2141.6,2.34236049],[2141.5,2.8753],[2141.4,5.54336],[2141.2,4.67138]],[[2141.9,0.6474],[2142.0,1.55517],[2142.2,3.2078],[2142.3,2.33468],[2142.5,4.55947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391938360,[[2141.6,2.34236049],[2141.5,2.8753],[2141.4,5.54336]],[[2141.9,0.6474],[2142.0,1.55517],[2142.2,3.2078],[2142.3,2.33468],[2142.5,4.55947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391938361,[[2141.9,0.93401],[2141.7,2.3352],[2141.6,2.34236049],[2141.5,2.8753],[2141.4,3.2078]],[[2142.0,0.6212],[2142.2,3.2078],[2142.6,2.33428],[2143.0,28.20420049],[2144.4,61.32105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391938555,[[2142.2,0.93388],[2142.0,2.33492],[2141.8,2.33506],[2141.7,3.2078],[2141.6,0.65021049]],[[2142.3,0.6474],[2142.4,1.5445],[2142.5,5.4318],[2142.7,5.25818],[2142.8,2.33411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391938758,[[2142.2,0.93388],[2142.0,2.33492],[2141.8,2.33506],[2141.7,3.2078],[2141.6,0.65021049]],[[2142.3,1.2793],[2142.4,1.5445],[2142.5,5.4318],[2142.7,5.25818],[2142.8,2.33411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391938959,[[2142.2,0.93388],[2142.0,2.33492],[2141.8,2.33506],[2141.7,3.2078],[2141.6,0.65021049]],[[2142.3,2.21313],[2142.4,0.6107],[2142.5,5.4318],[2142.7,5.25818],[2142.8,2.33411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391939462,[[2142.2,0.93388],[2142.0,2.33492],[2141.8,2.33506],[2141.7,3.2078],[2141.6,0.65021049]],[[2142.3,1.2793],[2142.4,1.54453],[2142.5,5.4318],[2142.7,5.25818],[2142.8,2.33411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391939663,[[2142.2,0.93388],[2142.0,5.54272],[2141.8,2.33506],[2141.6,0.65021049],[2139.9,4.290614]],[[2142.3,1.2793],[2142.4,1.54453],[2142.5,5.4318],[2142.7,5.25818],[2142.8,2.33411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391939858,[[2142.2,0.93388],[2142.0,5.54272],[2141.9,0.6709],[2141.8,2.33506],[2141.6,0.65021049]],[[2142.3,1.2793],[2142.4,1.54453],[2142.5,5.4318],[2142.7,5.25818],[2142.8,2.33411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391940163,[[2142.2,0.93388],[2142.0,5.54272],[2141.9,0.6709],[2141.8,2.33506],[2141.6,0.65021049]],[[2142.3,1.2793],[2142.4,0.6107],[2142.5,5.4318],[2142.7,5.25818],[2162.0,7.90954076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391940359,[[2141.8,0.93402],[2141.6,0.00701049],[2141.5,5.21068],[2141.4,3.2078],[2141.0,9.64197]],[[2142.2,2.3347],[2142.3,5.2793],[2142.4,3.7548591],[2142.5,5.4318],[2142.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391940563,[[2141.6,2.34235049],[2141.5,2.8753],[2141.4,5.54336],[2141.1,5.94629],[2141.0,4.97]],[[2142.0,0.93399],[2142.2,3.2078],[2142.3,3.61391],[2142.4,2.94523],[2142.5,2.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391940756,[[2141.9,0.93401],[2141.6,2.34235049],[2141.5,2.8753],[2141.4,5.54336],[2141.1,5.94629]],[[2142.0,0.93399],[2142.2,3.2078],[2142.3,3.61391],[2142.4,2.94523],[2142.5,2.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391940957,[[2141.8,0.93404],[2141.6,0.00701049],[2141.5,3.5089],[2141.4,5.54336],[2141.3,2.33566]],[[2141.9,0.93403],[2142.2,5.54252],[2142.3,3.61391],[2142.4,0.6107],[2142.5,2.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391941158,[[2141.6,0.00701049],[2141.5,3.5089],[2141.4,5.54336],[2141.3,2.33566]],[[2142.2,5.54252],[2142.3,3.61391],[2142.4,0.6107],[2142.5,2.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391941159,[[2141.6,0.00701049],[2141.5,3.5089],[2141.4,3.2078],[2141.3,4.67133],[2140.8,0.36376164]],[[2142.2,3.2078],[2142.3,1.2793],[2142.4,0.6107],[2142.5,2.224],[2143.2,4.66725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391941362,[[2142.0,0.93393],[2141.7,2.33522],[2141.6,2.34235049],[2141.5,3.5089],[2141.4,3.2078]],[[2142.1,0.93392],[2142.2,3.2078],[2142.3,1.2793],[2142.4,2.94519],[2142.5,2.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391941665,[[2142.1,0.93392],[2141.8,2.33509],[2141.7,2.33522],[2141.6,0.00701049],[2141.5,3.5089]],[[2142.2,4.14168],[2142.3,1.2793],[2142.4,0.6107],[2142.5,4.5584],[2142.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391941864,[[2142.1,0.93392],[2141.8,2.33509],[2141.7,2.33522],[2141.6,0.64811049],[2141.5,3.5089]],[[2142.2,0.93388],[2142.3,1.2793],[2142.4,0.6107],[2142.5,7.7662],[2142.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391942053,[[2142.1,0.93392],[2141.8,2.33509],[2141.7,2.33522],[2141.6,0.64811049],[2141.5,3.5089]],[[2142.2,0.93388],[2142.3,1.2793],[2142.4,1.42018157],[2142.5,7.7662],[2142.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391942258,[[2142.1,0.93392],[2141.8,2.33509],[2141.7,5.54302],[2141.6,0.64811049],[2141.5,3.5089]],[[2142.2,0.93388],[2142.3,1.2793],[2142.4,0.6107],[2142.5,7.7662],[2142.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391942461,[[2142.1,0.93392],[2141.8,2.33509],[2141.7,5.54302],[2141.6,0.64811049],[2141.5,3.5089]],[[2142.2,0.93388],[2142.3,1.2793],[2142.4,0.6107],[2142.5,5.5422],[2142.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391942660,[[2142.1,0.93392],[2141.8,2.33509],[2141.7,5.54302],[2141.6,0.64811049],[2141.5,3.5089]],[[2142.2,0.93388],[2142.3,1.2793],[2142.4,0.6107],[2142.5,7.7662],[2142.7,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391942856,[[2142.2,0.93388],[2141.9,2.335],[2141.8,2.33513],[2141.7,3.2078],[2141.6,0.64811049]],[[2142.3,2.21315],[2142.4,0.6107],[2142.5,5.4318],[2142.7,2.924],[2142.8,2.33412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391943061,[[2142.2,0.93388],[2141.9,0.6336],[2141.8,2.33513],[2141.7,3.2078],[2141.6,0.64811049]],[[2142.3,1.2793],[2142.4,0.6107],[2142.5,5.4318],[2142.7,2.924],[2142.8,2.33412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391943268,[[2142.2,0.93388],[2142.0,3.00591],[2141.9,0.6336],[2141.8,2.33513],[2141.7,3.2078]],[[2142.3,2.21313],[2142.4,0.6107],[2142.5,5.4318],[2142.7,2.924],[2142.8,2.33412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391943560,[[2142.0,3.00591],[2141.9,0.6336],[2141.8,2.33513],[2141.7,3.2078]],[[2142.3,2.21313],[2142.4,0.6107],[2142.5,5.4318],[2142.7,2.924],[2142.8,2.33412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391943561,[[2141.7,3.2078],[2141.6,0.00701049],[2141.5,4.67074],[2141.2,4.67141],[2139.9,4.29202911]],[[2142.3,3.61391],[2142.4,0.6107],[2142.5,5.4318],[2142.7,7.59238],[2143.0,23.53647049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391943762,[[2141.6,0.00701049],[2141.4,4.142],[2141.2,1.9445],[2140.7,4.67255],[2140.6,4.97]],[[2141.7,0.93409],[2141.8,3.2078],[2141.9,2.33507],[2142.2,0.88833418],[2142.3,1.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391943965,[[2141.6,0.00701049],[2141.2,0.671],[2141.0,4.55891],[2140.9,3.2078],[2140.7,4.67255]],[[2141.7,0.93409],[2141.8,3.2078],[2141.9,2.33507],[2142.0,4.55792],[2142.1,7.59367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391944260,[[2141.6,0.00701049],[2141.3,0.93424],[2141.2,0.671],[2141.0,4.55891],[2140.9,3.2078]],[[2141.7,0.93409],[2141.8,3.2078],[2141.9,2.33507],[2142.0,4.55792],[2142.1,7.59367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391944261,[[2141.6,0.00701049],[2141.3,0.93424],[2141.2,0.671],[2141.0,4.55891],[2140.9,3.2078]],[[2141.7,2.82739],[2141.8,3.2078],[2141.9,2.33507],[2142.0,4.55792],[2142.1,7.59367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391944464,[[2141.6,0.00701049],[2141.0,2.223],[2140.9,3.2078],[2140.8,1.2735],[2140.7,2.33632]],[[2141.7,7.63684264],[2141.8,3.2078],[2141.9,2.33507],[2142.0,4.55792],[2142.1,7.59367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391944667,[[2141.0,0.93438],[2140.8,1.3069],[2140.7,2.33632],[2140.6,3.2078],[2140.5,2.33646]],[[2141.1,0.93436],[2141.6,2.33535],[2141.7,6.78202469],[2141.8,7.87809],[2142.0,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391944863,[[2141.0,0.93438],[2140.8,3.5299],[2140.7,2.33632],[2140.6,3.2078],[2140.5,2.33646]],[[2141.1,0.93436],[2141.4,5.54337],[2141.6,5.36780264],[2141.7,5.77981505],[2141.8,4.67029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391945063,[[2141.0,0.93438],[2140.8,3.5299],[2140.7,2.33632],[2140.6,3.2078],[2140.5,2.33646]],[[2141.1,0.93436],[2141.4,5.54337],[2141.6,4.55835],[2141.7,5.77981505],[2141.8,4.67029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391945261,[[2141.0,0.93437],[2140.8,3.5299],[2140.7,2.33632],[2140.6,3.2078],[2140.5,2.33646]],[[2141.1,0.93436],[2141.4,5.54337],[2141.6,4.55835],[2141.7,5.77981505],[2141.8,4.67029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391945473,[[2140.8,3.5299],[2140.6,3.2078],[2140.5,2.33646],[2140.0,5.05057267],[2139.7,2.984]],[[2141.3,2.3357],[2141.4,5.54337],[2141.6,2.223],[2141.7,4.8173],[2142.5,3.79042962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391945673,[[2140.8,3.5299],[2140.6,3.2078],[2140.5,2.33646],[2140.1,23.74577],[2140.0,0.37643267]],[[2141.0,0.93444],[2141.2,0.6311],[2141.3,2.3357],[2141.4,5.54337],[2141.6,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391945962,[[2140.8,4.47139049],[2140.6,3.2078],[2140.5,2.33646],[2140.3,2.33675],[2140.1,23.74577]],[[2141.0,0.93444],[2141.2,0.6311],[2141.3,2.34271049],[2141.4,5.54337],[2141.6,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391946558,[[2140.8,3.53691049],[2140.6,3.2078],[2140.4,2.97425],[2140.2,2.33684],[2140.1,23.74577]],[[2141.2,0.6311],[2141.3,2.34271049],[2141.4,3.2078],[2141.5,2.33555],[2141.6,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391946759,[[2140.8,3.53691049],[2140.6,3.2078],[2140.4,2.97425],[2140.1,23.74577],[2140.0,0.37076474]],[[2140.9,0.93444],[2141.2,0.6311],[2141.3,2.34271049],[2141.4,3.2078],[2141.6,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391946966,[[2140.8,2.24840049],[2140.6,3.2078],[2140.5,2.223],[2140.4,2.97425],[2140.2,2.33679]],[[2140.9,0.93444],[2141.2,2.96691],[2141.3,2.34271049],[2141.4,3.2078],[2141.6,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391947163,[[2140.8,2.24840049],[2140.6,3.2078],[2140.5,4.55951],[2140.4,2.97425],[2121.6,7.14097707]],[[2141.0,0.93444],[2141.2,0.6311],[2141.3,2.34271049],[2141.4,3.2078],[2141.5,2.33553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391947565,[[2140.8,2.24840049],[2140.6,3.2078],[2140.5,4.55951],[2140.4,2.97425],[2128.4,5.77930398]],[[2141.0,0.93444],[2141.2,0.6311],[2141.3,2.34271049],[2141.4,3.2078],[2141.5,2.33553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391947763,[[2140.8,2.24840049],[2140.6,3.2078],[2140.5,4.55951],[2140.4,2.97425],[2128.4,5.77930398]],[[2140.9,0.93444],[2141.2,1.2964],[2141.3,2.34271049],[2141.4,5.54342],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391947963,[[2140.9,0.93443],[2140.8,1.31391049],[2140.6,5.54421],[2140.5,4.55951],[2140.4,0.6376]],[[2141.0,0.93443],[2141.2,1.2964],[2141.3,2.34271049],[2141.4,5.54342],[2142.6,4.75831117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391948774,[[2141.2,0.93431],[2140.9,5.54392],[2140.8,1.31391049],[2140.7,2.33624],[2140.5,2.223]],[[2141.3,0.00701049],[2141.4,3.2078],[2141.7,5.7955],[2142.5,4.66895],[2142.6,0.08131117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391949072,[[2141.0,0.93439],[2140.9,3.8347],[2140.8,1.31391049],[2140.7,2.33624],[2140.5,2.223]],[[2141.3,0.00701049],[2141.6,0.6178],[2141.7,9.0033],[2141.8,4.6703],[2142.6,0.08131117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391949261,[[2140.9,6.0577],[2140.8,1.31391049],[2140.7,2.33624],[2140.6,2.33644],[2140.3,4.67352]],[[2141.2,0.93431],[2141.3,0.00701049],[2141.5,2.33548],[2141.6,1.2831],[2141.7,9.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391949564,[[2141.1,0.93436],[2140.9,6.0577],[2140.8,3.65011049],[2140.7,2.33624],[2140.3,4.67352]],[[2141.2,0.93431],[2141.3,0.00701049],[2141.5,2.33548],[2141.6,1.2831],[2141.7,11.33861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391949771,[[2141.2,0.93431],[2140.9,6.0577],[2140.8,3.65011049],[2140.7,2.33624],[2140.4,4.67314]],[[2141.3,0.94131049],[2141.5,2.33548],[2141.6,1.2831],[2141.7,11.33861],[2142.9,59.29484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391949958,[[2141.2,0.93431],[2140.9,6.0577],[2140.8,1.31391049],[2140.7,2.33624],[2140.6,4.67288]],[[2141.3,0.00701049],[2141.6,3.61847],[2141.7,11.33861],[2142.4,4.66911],[2142.9,59.29484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391950164,[[2141.2,0.93431],[2140.9,8.39381],[2140.8,1.31391049],[2140.7,2.33624],[2140.6,4.67288]],[[2141.3,0.94128049],[2141.6,3.61847],[2141.7,11.33861],[2142.4,4.66911],[2142.9,59.29484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391950366,[[2141.1,0.93434],[2140.9,8.39381],[2140.8,1.31391049],[2140.7,2.33624],[2140.6,4.67288]],[[2141.2,0.93434],[2141.3,0.00701049],[2141.5,2.33548],[2141.6,3.61847],[2141.7,9.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391950773,[[2141.0,0.93436],[2140.9,6.0577],[2140.8,1.31391049],[2140.7,2.33624],[2140.6,2.33643]],[[2141.1,0.93436],[2141.3,0.00701049],[2141.4,2.33557],[2141.6,3.61847],[2141.7,9.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391950970,[[2141.1,0.93433],[2140.9,6.0577],[2140.8,3.65013049],[2140.7,2.33629],[2139.1,7.5953447]],[[2141.2,0.93432],[2141.3,0.00701049],[2141.5,2.33546],[2141.6,1.2831],[2141.7,11.33858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391951473,[[2141.0,0.93438],[2140.9,6.0577],[2140.8,1.31391049],[2140.7,2.33629],[2140.5,2.33646]],[[2141.1,0.93437],[2141.3,0.00701049],[2141.4,5.54337],[2141.5,2.33546],[2141.6,1.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391951973,[[2141.0,0.93439],[2140.9,6.0577],[2140.8,1.31391049],[2140.7,2.33623],[2140.6,2.33644]],[[2141.1,0.93438],[2141.3,0.00701049],[2141.4,5.54337],[2141.5,2.33546],[2141.6,1.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391952276,[[2140.9,6.0577],[2140.8,3.65013049],[2140.6,2.33644],[2139.1,5.97177224],[2137.9,152.77946189]],[[2141.3,0.00701049],[2141.4,3.2078],[2141.5,2.33546],[2141.6,1.2831],[2141.7,8.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391952569,[[2140.9,6.0577],[2140.8,3.65013049],[2139.1,5.97177224],[2137.9,152.77946189]],[[2141.3,0.00701049],[2141.4,3.2078],[2141.6,1.2831],[2141.7,8.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391952570,[[2141.2,0.93431],[2140.9,8.39381],[2140.8,1.31391049],[2140.5,4.67291],[2139.1,5.97177224]],[[2141.3,0.94130049],[2141.4,3.2078],[2141.6,1.2831],[2141.7,8.13084],[2142.4,5.0234057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391952767,[[2141.2,0.93431],[2141.0,2.33599],[2140.9,8.39381],[2140.8,1.31391049],[2140.5,4.67291]],[[2141.3,0.94128049],[2141.6,1.2831],[2141.7,8.13084],[2141.8,3.2078],[2142.4,5.0234057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391952970,[[2141.2,0.93431],[2140.9,8.39381],[2140.8,1.31391049],[2140.7,2.33623],[2140.6,4.67269]],[[2141.3,0.94128049],[2141.6,3.61848],[2141.7,8.13084],[2141.8,3.2078],[2142.4,5.0234057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391953174,[[2141.2,0.93431],[2141.0,2.336],[2140.9,8.39381],[2140.8,1.31391049],[2140.6,4.67269]],[[2141.3,0.94128049],[2141.6,3.61848],[2141.7,8.13084],[2141.8,3.2078],[2142.4,5.0234057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391953175,[[2141.2,0.93431],[2141.0,2.336],[2140.9,8.39381],[2140.8,1.31391049],[2140.6,4.67269]],[[2141.3,0.00701049],[2141.6,3.61848],[2141.7,8.13084],[2141.8,3.2078],[2142.4,5.0234057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391953778,[[2141.2,0.93431],[2141.0,2.336],[2140.9,8.39381],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.5,0.93422],[2141.6,1.2831],[2141.7,4.55834],[2141.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391953977,[[2141.2,0.93431],[2141.0,2.336],[2140.9,8.39381],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.5,0.9342],[2141.7,2.223],[2141.8,5.54294],[2142.3,3.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391954169,[[2141.2,0.93431],[2141.0,2.336],[2140.9,8.39381],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.5,0.9342],[2141.7,2.223],[2141.8,5.54294],[2142.0,1.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391954370,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.5,0.9342],[2141.7,2.223],[2141.8,5.54294],[2142.0,1.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391954873,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.5,0.9342],[2141.7,4.55824],[2141.8,5.54294],[2142.0,1.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391955273,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.7,4.55824],[2141.8,5.54294],[2142.0,1.3213],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391955474,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.4,0.93424],[2141.7,4.55824],[2141.8,5.54294],[2142.0,1.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391956273,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.5,0.93421],[2141.7,4.55824],[2141.8,5.54294],[2142.0,1.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391956482,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.5,0.93421],[2141.7,2.223],[2141.8,5.54294],[2142.0,3.65632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391956677,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.5,0.93421],[2141.8,5.54294],[2142.0,3.65632],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391956877,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,1.31391049],[2140.7,4.67249]],[[2141.3,0.00701049],[2141.5,0.93421],[2141.8,5.54294],[2141.9,2.222],[2142.0,3.65632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391957079,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,5.98621049],[2139.3,1.37851702]],[[2141.3,0.00701049],[2141.6,0.93416],[2141.8,5.54294],[2141.9,2.222],[2142.0,3.65632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391957279,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,5.98621049],[2139.3,2.67328926]],[[2141.3,0.00701049],[2141.6,0.93416],[2141.8,5.54294],[2141.9,2.222],[2142.0,3.65632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391957780,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,5.98621049],[2139.3,2.67328926]],[[2141.3,0.00701049],[2141.7,0.93412],[2142.0,3.65632],[2142.1,7.76463],[2142.7,23.73247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391957970,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,5.98621049],[2140.3,4.97]],[[2141.3,0.00701049],[2141.7,0.93412],[2142.0,3.65632],[2142.1,7.76463],[2142.7,23.73247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391957971,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,5.98621049],[2140.3,4.97]],[[2141.3,0.00701049],[2141.7,0.93412],[2142.0,3.65632],[2142.1,5.4298],[2142.7,23.73247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391958177,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,5.98621049],[2140.3,4.97]],[[2141.3,0.00701049],[2141.7,0.93412],[2142.0,3.65632],[2142.1,7.76463],[2142.7,23.73247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391958379,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,5.98621049],[2140.3,4.97]],[[2141.3,0.00701049],[2141.7,0.93412],[2141.9,2.33503],[2142.0,3.65632],[2142.1,5.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391958683,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,5.98621049],[2140.3,4.97]],[[2141.3,0.00701049],[2141.7,0.93412],[2142.0,3.65632],[2142.1,7.76461],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391958980,[[2141.2,4.14211],[2141.0,2.336],[2140.9,5.18601],[2140.8,5.98621049],[2140.3,4.97]],[[2141.3,0.00701049],[2142.0,3.65632],[2142.1,7.76461],[2177.2,25.78362717],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391959281,[[2141.8,0.93402],[2141.4,2.33557],[2141.2,3.2078],[2141.1,4.67161],[2140.9,2.8499]],[[2141.9,0.93402],[2142.0,1.3213],[2142.1,7.76461],[2142.3,5.87857],[2142.5,4.66883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391959472,[[2141.7,0.93407],[2141.5,6.80396],[2141.4,2.33557],[2141.3,2.8419],[2141.1,4.67161]],[[2141.8,0.93406],[2142.0,1.3213],[2142.1,7.76461],[2142.3,5.87857],[2142.5,4.66883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391959675,[[2141.5,6.80396],[2141.4,2.33557],[2141.3,2.8419],[2141.1,4.67161],[2139.5,4.29426619]],[[2142.0,1.3213],[2142.1,7.76461],[2142.2,2.33472],[2142.3,3.5439],[2142.5,4.66883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391959876,[[2141.8,0.93404],[2141.5,6.80396],[2141.4,2.33557],[2141.3,2.8419],[2141.1,4.67161]],[[2141.9,0.93404],[2142.0,1.3213],[2142.1,7.76461],[2142.2,2.33472],[2142.3,3.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391960269,[[2141.8,0.93401],[2141.6,2.33533],[2141.5,6.80396],[2141.3,2.8419],[2141.2,4.67144]],[[2141.9,0.93402],[2142.0,1.3213],[2142.1,5.4298],[2142.2,2.33472],[2142.3,5.87849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391960475,[[2141.7,0.93408],[2141.5,4.4686],[2141.4,2.33557],[2141.3,2.8419],[2141.2,4.67144]],[[2141.8,0.93409],[2142.0,1.3213],[2142.1,7.76464],[2142.3,3.5439],[2142.4,4.66909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391960675,[[2141.7,0.93408],[2141.5,6.80405],[2141.4,2.33557],[2141.3,2.8419],[2141.2,4.67144]],[[2141.8,0.93409],[2142.0,1.3213],[2142.1,7.76464],[2142.3,5.8786],[2142.4,4.66909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391961079,[[2141.8,0.93405],[2141.5,6.80405],[2141.4,2.33557],[2141.3,2.8419],[2141.2,4.67144]],[[2141.9,0.93404],[2142.0,1.3213],[2142.1,7.76464],[2142.3,5.8786],[2142.4,4.66909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391961276,[[2141.5,6.80405],[2141.3,2.8419],[2141.2,4.67144]],[[2142.0,2.25529],[2142.1,5.4298],[2142.3,5.8786],[2216.1,20.61944479],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391961580,[[2141.9,0.93401],[2141.6,2.33525],[2141.5,6.80401],[2141.3,2.8419],[2141.2,4.67144]],[[2142.0,2.25529],[2142.1,5.4298],[2142.2,2.33471],[2142.3,5.8786],[2142.6,4.66866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391961881,[[2142.1,0.93391],[2141.8,2.33513],[2141.7,2.33523],[2141.5,4.4686],[2141.3,2.8419]],[[2142.2,0.9339],[2142.3,3.5439],[2142.4,7.76428],[2142.5,2.33439],[2142.8,4.66823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391962074,[[2141.8,2.33513],[2141.7,2.33523],[2141.5,4.4686],[2141.3,2.8419]],[[2142.2,0.9339],[2142.3,3.5439],[2142.4,7.76428],[2142.5,2.33439],[2142.8,4.66823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391962075,[[2142.0,0.93393],[2141.8,2.33513],[2141.7,4.55723],[2141.5,4.4686],[2141.4,4.67095]],[[2142.1,0.93393],[2142.3,3.5439],[2142.4,7.76428],[2142.5,2.33439],[2142.8,4.66823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391962271,[[2142.0,0.93393],[2141.9,0.00701049],[2141.8,3.00283],[2141.7,4.55723],[2141.5,4.4686]],[[2142.1,0.93393],[2142.3,4.1543],[2142.4,8.41338],[2142.5,2.33439],[2142.8,4.66823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391962878,[[2142.1,0.93391],[2141.9,0.00701049],[2141.8,3.00283],[2141.7,4.55723],[2141.5,4.4686]],[[2142.2,0.93392],[2142.3,4.1543],[2142.4,8.41338],[2142.5,2.33439],[2142.8,4.66823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391963080,[[2141.9,0.00701049],[2141.8,3.8755],[2141.7,2.222],[2141.5,1.2608],[2140.9,4.97]],[[2142.3,0.6104],[2142.4,6.0789],[2142.5,2.33439],[2142.8,4.66823],[2142.9,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391963282,[[2142.1,0.93388],[2141.9,2.34193049],[2141.8,6.2106],[2141.7,2.222],[2141.6,4.67057]],[[2142.2,0.93389],[2142.3,0.6104],[2142.4,6.0789],[2142.5,2.33439],[2142.7,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391963572,[[2141.9,2.34193049],[2141.8,3.8755],[2141.7,2.222],[2141.6,4.67057],[2119.7,6.54837266]],[[2142.3,0.6104],[2142.4,6.0789],[2142.5,2.33439],[2142.7,0.6107],[2163.3,7.73229179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391963884,[[2142.2,0.93388],[2142.0,3.00212],[2141.9,2.34193049],[2141.8,3.8755],[2141.7,2.222]],[[2142.3,1.54425],[2142.4,3.8569],[2142.5,2.33439],[2142.6,2.222],[2142.7,2.94493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391964183,[[2142.1,0.93389],[2142.0,0.6672],[2141.9,2.34193049],[2141.8,6.21063],[2141.7,2.222]],[[2142.2,0.93389],[2142.3,0.6104],[2142.4,3.8569],[2142.5,2.33439],[2142.6,4.55628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391964389,[[2142.1,0.93389],[2142.0,0.6672],[2141.9,2.34193049],[2141.8,6.21063],[2141.7,2.222]],[[2142.2,0.93389],[2142.3,0.6104],[2142.4,3.8569],[2142.5,2.33439],[2142.6,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391964683,[[2142.1,0.93389],[2142.0,0.6672],[2141.9,2.34193049],[2141.8,6.21063],[2141.7,2.222]],[[2142.2,0.93389],[2142.3,0.6104],[2142.4,3.8569],[2142.5,2.33439],[2142.6,4.55626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391964882,[[2142.1,0.93389],[2142.0,0.6672],[2141.9,2.34193049],[2141.8,6.21063],[2141.7,2.222]],[[2142.2,0.93389],[2142.3,0.6104],[2142.4,3.8569],[2142.5,2.33439],[2142.6,2.33426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391965084,[[2142.0,0.93394],[2141.9,0.00701049],[2141.8,6.21059],[2141.4,4.67106],[2133.2,249.504]],[[2142.1,0.93394],[2142.3,2.9451],[2142.4,3.8569],[2142.5,2.33448],[2142.7,7.50014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391965377,[[2142.0,0.93394],[2141.9,0.00701049],[2141.8,6.21059],[2141.7,2.221],[2141.6,0.6473]],[[2142.1,0.93394],[2142.3,2.9451],[2142.4,3.8569],[2142.5,2.33448],[2142.7,7.50014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391966184,[[2142.0,0.93394],[2141.9,0.00701049],[2141.8,6.21059],[2141.7,4.55615],[2141.6,0.6473]],[[2142.1,0.93394],[2142.3,2.9451],[2142.4,3.8569],[2142.5,2.33448],[2142.7,7.50014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391966585,[[2142.1,0.93389],[2141.9,2.34203049],[2141.8,6.21059],[2141.7,2.221],[2141.6,0.6473]],[[2142.3,0.6104],[2142.4,3.8569],[2142.5,2.33448],[2142.6,2.33429],[2142.7,7.50014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391966782,[[2142.2,0.93388],[2141.9,2.34203049],[2141.8,6.21059],[2141.7,2.221],[2141.6,0.6473]],[[2142.3,1.54426],[2142.4,3.8569],[2142.5,2.33448],[2142.6,2.33429],[2142.7,7.50014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391966982,[[2142.2,0.93388],[2141.9,2.34203049],[2141.8,3.8755],[2141.7,2.221],[2141.6,0.6473]],[[2142.3,0.6104],[2142.4,3.8569],[2142.6,2.33429],[2142.7,2.8317],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391967183,[[2142.2,0.93388],[2142.0,2.3349],[2141.9,2.34203049],[2141.8,3.8755],[2141.7,2.221]],[[2142.3,0.6104],[2142.4,0.6491],[2142.6,2.33429],[2142.7,6.15267],[2142.9,7.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391967482,[[2142.2,0.93388],[2142.0,2.9884],[2141.9,2.34203049],[2141.8,3.8755],[2141.7,2.221]],[[2142.3,0.6104],[2142.4,0.6491],[2142.7,8.37367],[2142.9,7.59191],[2153.8,4.64110228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391967681,[[2142.1,0.6473],[2142.0,2.9884],[2141.9,0.00701049],[2141.8,3.8755],[2141.7,2.221]],[[2142.7,6.15267],[2142.9,7.59191],[2143.4,4.66688],[2143.6,46.66517],[2143.7,16.40542962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391967877,[[2142.3,0.93379],[2142.1,2.98201],[2142.0,2.9884],[2141.9,0.00701049],[2141.8,8.54565]],[[2142.4,0.9338],[2142.6,0.6324],[2142.7,6.15267],[2142.8,2.8779],[2142.9,7.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391968074,[[2142.3,0.93379],[2142.1,2.98201],[2142.0,2.9884],[2141.9,0.00701049],[2141.8,8.54565]],[[2142.4,0.9338],[2142.6,2.96667],[2142.7,6.15267],[2142.8,2.8779],[2142.9,7.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391968281,[[2142.3,0.93379],[2142.1,2.98201],[2142.0,2.9884],[2141.9,0.00701049],[2141.8,8.54565]],[[2142.4,0.9338],[2142.6,2.96667],[2142.7,6.15267],[2142.8,0.6569],[2142.9,7.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391968578,[[2142.3,0.93379],[2142.2,0.6347],[2142.1,2.98201],[2142.0,2.9884],[2141.9,0.00701049]],[[2142.4,0.9338],[2142.6,2.96667],[2142.7,6.15267],[2142.8,2.8779],[2142.9,7.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391968778,[[2142.5,0.93375],[2142.3,2.33459],[2142.2,2.96935],[2142.1,3.8551],[2142.0,0.6535]],[[2142.6,1.5661],[2142.7,3.8185],[2142.8,2.991],[2142.9,5.145],[2143.1,4.66765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391968977,[[2142.2,2.96935],[2142.1,6.0761],[2142.0,0.6535],[2140.5,1.29477224],[2140.3,6.28774638]],[[2142.6,0.6324],[2142.7,3.8185],[2142.8,2.991],[2142.9,5.145],[2143.1,4.66765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391969184,[[2142.5,0.93375],[2142.3,2.33455],[2142.2,2.96935],[2142.1,6.0761],[2142.0,5.32322]],[[2142.6,1.56611],[2142.7,3.8185],[2142.8,2.991],[2142.9,5.145],[2143.0,25.87036049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391969684,[[2142.5,0.93375],[2142.3,2.33455],[2142.2,2.96935],[2142.1,6.0761],[2142.0,5.32322]],[[2142.6,0.6324],[2142.7,3.8185],[2142.8,0.6569],[2142.9,5.145],[2143.0,25.87036049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391969884,[[2142.5,0.93375],[2142.3,2.33455],[2142.2,2.96935],[2142.1,6.0761],[2142.0,5.32322]],[[2142.6,0.6324],[2142.7,0.93368],[2142.8,0.6569],[2142.9,5.145],[2143.0,2.33389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391970087,[[2142.5,0.93375],[2142.3,2.33455],[2142.2,2.96935],[2142.1,6.0761],[2142.0,5.32322]],[[2142.6,0.6324],[2142.7,0.93368],[2142.8,0.6569],[2142.9,5.145],[2143.0,4.66782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391970286,[[2142.5,0.93375],[2142.3,2.33455],[2142.2,2.96935],[2142.1,6.0761],[2142.0,5.32322]],[[2142.6,1.5661],[2142.8,0.6569],[2142.9,7.47903],[2143.2,4.66741],[2143.4,0.37632116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391970478,[[2142.5,0.93375],[2142.3,2.33455],[2142.2,2.96935],[2142.1,6.0761],[2142.0,5.32322]],[[2142.6,0.6324],[2142.7,0.93369],[2142.8,0.6569],[2142.9,7.47903],[2143.0,2.33384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391971282,[[2142.5,0.93375],[2142.3,2.33455],[2142.2,2.96935],[2142.1,6.0761],[2142.0,5.32322]],[[2142.6,0.6324],[2142.8,0.6569],[2142.9,7.47903],[2143.0,2.33384],[3102.9,953.4618366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391971489,[[2142.5,0.93375],[2142.3,2.33455],[2142.2,2.96935],[2142.1,6.0761],[2142.0,5.32322]],[[2142.6,0.6324],[2142.7,0.93369],[2142.8,0.6569],[2142.9,7.47903],[2143.0,2.33384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391972185,[[2142.3,2.33455],[2142.2,0.6347],[2142.1,6.0761],[2142.0,5.32322],[2141.4,4.97]],[[2142.7,0.93369],[2142.8,0.6569],[2142.9,2.33403],[2143.0,2.33384],[2143.3,3.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391972481,[[2142.2,0.6347],[2142.1,6.0761],[2142.0,5.32322],[2141.4,4.97]],[[2142.8,1.2949],[2143.1,5.4278],[2143.3,3.5439],[2143.5,24.11988715],[2162.4,0.17170805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391972687,[[2142.3,0.93382],[2142.2,0.6347],[2142.1,5.2031],[2142.0,2.98832],[2141.8,3.2078]],[[2142.4,0.93383],[2142.6,2.33426],[2142.7,3.2078],[2142.8,1.92],[2143.0,0.80699431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391972986,[[2142.3,0.93382],[2142.2,0.6347],[2142.1,5.2031],[2142.0,2.98832],[2141.8,3.2078]],[[2142.4,0.93383],[2142.7,5.54195],[2142.8,1.92],[2142.9,4.66788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391972987,[[2142.3,0.93382],[2142.2,0.6347],[2142.1,5.2031],[2142.0,2.98832],[2141.8,3.2078]],[[2142.4,0.93383],[2142.7,5.54195],[2142.8,1.92],[2142.9,4.66788],[2154.1,4.64110228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391973280,[[2142.3,0.93382],[2142.2,0.6347],[2142.1,5.2031],[2142.0,2.98832],[2141.8,3.2078]],[[2142.4,0.93383],[2142.7,5.54195],[2142.8,4.25408],[2142.9,4.66788],[2143.2,4.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391974178,[[2142.2,0.6347],[2142.1,5.2031],[2142.0,2.98832],[2141.8,3.2078]],[[2142.4,0.93383],[2142.7,5.54195],[2142.8,4.25408],[2142.9,4.66788],[2143.2,4.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391974179,[[2142.2,0.6347],[2142.1,2.8683],[2142.0,0.6535],[2141.8,3.2078],[2140.2,3.79042962]],[[2142.7,3.2078],[2142.8,4.25408],[2143.5,19.44288715],[2143.6,4.677],[2154.1,4.64110228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391974375,[[2142.5,0.93373],[2142.2,2.9693],[2142.1,5.20308],[2142.0,0.6535],[2141.8,7.87789]],[[2142.6,0.93374],[2142.7,3.2078],[2142.8,4.25408],[2142.9,2.33394],[2143.1,6.88757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391974584,[[2142.5,0.93373],[2142.3,2.33458],[2142.2,2.9693],[2142.1,6.0761],[2142.0,0.6535]],[[2142.6,0.93374],[2142.7,3.2078],[2142.8,4.25408],[2142.9,2.33394],[2143.1,6.88757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391974779,[[2142.6,0.9337],[2142.4,2.33447],[2142.3,2.33458],[2142.2,0.6347],[2142.1,6.0761]],[[2142.7,4.1415],[2142.8,1.92],[2142.9,2.33394],[2143.1,6.88757],[2143.3,7.59116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391974988,[[2142.6,0.9337],[2142.3,2.33458],[2142.2,0.6347],[2142.1,6.0761],[2142.0,0.6535]],[[2142.7,3.2078],[2142.8,0.638],[2143.1,2.22],[2143.3,2.924],[2154.2,4.64110228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391975176,[[2142.6,0.93366],[2142.4,2.3344],[2142.3,2.33457],[2142.2,0.6347],[2142.1,10.74557]],[[2142.7,0.93367],[2142.8,1.2614],[2142.9,2.33395],[2143.0,3.8207],[2143.3,7.59115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391975378,[[2142.6,0.93366],[2142.4,2.3344],[2142.3,2.33457],[2142.2,0.6347],[2142.1,10.74557]],[[2142.7,0.93367],[2142.8,1.2614],[2143.0,3.8207],[2143.3,7.59115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391975379,[[2142.6,0.93366],[2142.4,2.3344],[2142.3,2.33457],[2142.2,0.6347],[2142.1,10.74557]],[[2142.7,0.93367],[2142.8,1.2614],[2143.0,6.15462],[2143.2,2.22],[2143.3,7.59115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391975776,[[2142.6,0.93366],[2142.3,2.33457],[2142.2,2.9694],[2142.1,10.74557]],[[2142.7,0.93367],[2142.8,1.2614],[2142.9,2.33394],[2143.0,6.15462],[2143.2,6.88735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391975981,[[2142.6,0.93366],[2142.3,2.33457],[2142.2,2.9694],[2142.1,10.74557],[2105.5,10.91395443]],[[2142.7,0.93367],[2142.8,1.2614],[2142.9,2.33394],[2143.0,6.15462],[2143.2,6.88735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391976282,[[2142.6,0.93366],[2142.3,2.3345],[2142.2,0.6347],[2142.1,10.74557],[2141.0,5.4372]],[[2142.7,0.93367],[2142.8,1.2614],[2142.9,2.33394],[2143.0,6.15462],[2143.2,6.88735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391976782,[[2142.6,0.93366],[2142.3,2.3345],[2142.2,0.6347],[2142.1,10.74557],[2141.2,71.26609273]],[[2142.7,0.93367],[2142.8,1.2614],[2142.9,2.33394],[2143.0,6.15462],[2143.2,6.88735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391976982,[[2142.6,0.93366],[2142.3,2.3345],[2142.2,0.6347],[2142.1,10.74557],[2141.2,70.79889273]],[[2142.7,0.93367],[2142.8,1.2614],[2142.9,2.33394],[2143.0,6.15462],[2143.2,6.88735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391977183,[[2142.5,0.93372],[2142.3,2.33459],[2142.2,2.96939],[2142.1,6.0761],[2141.9,4.67696049]],[[2142.6,0.93377],[2142.8,3.59554],[2143.0,3.8207],[2143.1,4.66761],[2143.2,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391977385,[[2142.5,0.93372],[2142.3,2.33459],[2142.2,2.96939],[2142.1,6.0761],[2141.9,4.67696049]],[[2142.6,0.93377],[2142.8,3.59554],[2142.9,2.334],[2143.0,3.8207],[2143.1,4.66761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391977989,[[2142.3,2.33459],[2142.2,0.6347],[2142.1,6.0761],[2141.9,0.00701049],[2141.2,66.58909273]],[[2142.8,1.2614],[2142.9,2.334],[2143.0,3.8207],[2178.7,10.30972239],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391978288,[[2142.6,0.93366],[2142.4,2.33443],[2142.3,2.33459],[2142.2,0.6347],[2142.1,6.0761]],[[2142.7,0.93369],[2142.8,1.2614],[2142.9,2.334],[2143.0,3.8207],[2143.1,2.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391978492,[[2142.6,0.93366],[2142.5,0.6337],[2142.4,2.33443],[2142.3,2.33459],[2142.2,0.6347]],[[2142.7,0.93369],[2142.8,1.2614],[2142.9,2.334],[2143.0,6.15454],[2163.8,7.73788451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391978676,[[2142.6,0.93366],[2142.5,0.6337],[2142.4,2.33443],[2142.3,2.33459],[2142.2,0.6347]],[[2142.7,0.93369],[2142.8,1.2614],[2142.9,2.334],[2143.0,6.15454],[2162.5,0.17170805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391979384,[[2142.4,0.93375],[2142.2,2.96939],[2142.1,4.55579],[2142.0,3.8613],[2141.9,4.67694049]],[[2142.5,0.93378],[2142.8,3.59546],[2143.0,3.8207],[2143.1,4.66751],[2162.5,0.17170805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391979687,[[2142.5,0.9337],[2142.3,2.33458],[2142.2,3.60309],[2142.1,2.221],[2142.0,8.53102]],[[2142.6,0.93373],[2142.8,3.59546],[2142.9,2.33396],[2143.0,3.8207],[2143.1,4.66751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391979888,[[2142.6,0.93366],[2142.4,2.33444],[2142.3,2.33458],[2142.2,1.2684],[2142.1,2.221]],[[2142.7,0.93369],[2142.8,1.2614],[2142.9,2.33396],[2143.0,6.15454],[2143.6,4.66646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391980680,[[2142.6,0.93366],[2142.4,2.33444],[2142.3,5.54238],[2142.2,1.2684],[2142.1,6.89043]],[[2142.7,0.93369],[2142.8,1.2614],[2142.9,2.33396],[2143.0,6.15454],[2143.6,4.66646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391980880,[[2142.6,0.93366],[2142.3,5.54238],[2142.2,1.2684],[2142.1,6.89043],[2142.0,0.6535]],[[2142.7,0.93369],[2142.8,1.2614],[2142.9,2.33396],[2143.0,6.15454],[2143.2,6.88733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391981080,[[2142.6,0.93366],[2142.3,5.54238],[2142.2,3.60309],[2142.1,6.89043],[2142.0,0.6535]],[[2142.7,0.93369],[2142.8,1.2614],[2142.9,2.33396],[2143.0,6.15454],[2143.2,6.88733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391981484,[[2142.6,0.93366],[2142.3,7.87696],[2142.2,1.2684],[2142.1,6.89043],[2142.0,0.6535]],[[2142.7,0.93369],[2142.8,1.2614],[2142.9,2.33396],[2143.0,6.15454],[2143.2,6.88733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391981684,[[2142.6,0.93366],[2142.3,5.54238],[2142.2,1.2684],[2142.1,6.89043],[2142.0,0.6535]],[[2142.7,0.93369],[2142.8,1.2614],[2142.9,2.33396],[2143.0,6.15454],[2143.2,6.88733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391982887,[[2142.6,0.93366],[2142.3,5.54238],[2142.2,1.2684],[2142.1,6.89043],[2142.0,0.6535]],[[2142.7,0.93369],[2142.8,1.2614],[2142.9,2.33396],[2143.0,6.15454],[2143.2,4.66733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391983090,[[2142.5,0.93372],[2142.3,5.54238],[2142.2,3.60308],[2142.1,6.89043],[2142.0,0.6535]],[[2142.6,0.93374],[2142.8,3.59548],[2142.9,2.33396],[2143.0,3.8207],[2143.2,6.88533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391984094,[[2142.2,1.2684],[2142.1,4.5557],[2142.0,6.19617],[2141.4,12.625],[2141.2,66.58909273]],[[2142.7,5.54196],[2142.8,1.2614],[2143.0,0.6129],[2143.2,6.88533],[2143.6,46.66482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391984295,[[2142.3,0.93381],[2142.2,1.2684],[2142.1,4.55581],[2142.0,6.19617],[2141.4,12.625]],[[2142.4,0.93383],[2142.6,2.33435],[2142.7,5.54196],[2142.8,1.2614],[2142.9,4.66798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391985291,[[2142.2,1.2684],[2142.0,6.19617]],[[2142.7,5.54196],[2142.8,1.2614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391985292,[[2142.2,1.2684],[2142.0,3.8613],[2141.2,0.81280273],[2141.0,0.4672],[2133.3,2.76485721]],[[2142.7,3.2078],[2142.8,1.2614],[2143.5,0.37296512],[2143.9,0.35533101],[2144.0,23.53647049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391985491,[[2142.2,1.2684],[2142.0,3.8613],[2141.2,0.81280273],[2141.0,0.4672],[2139.2,1.28176796]],[[2142.7,3.2078],[2142.8,1.2614],[2143.5,0.37296512],[2143.9,0.35533101],[2144.0,23.53647049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391985688,[[2142.2,1.2684],[2142.0,3.8613],[2141.2,0.81280273],[2141.0,0.4672],[2140.1,1.28176796]],[[2142.7,3.2078],[2142.8,1.2614],[2143.9,0.35533101],[2144.0,23.53647049],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391985880,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.7,3.2078],[2142.8,1.2614],[2143.9,0.35533101],[2144.0,23.53647049],[2153.7,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391986083,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.1,3.2078],[2143.9,0.35533101],[2144.0,23.53647049],[2153.7,5.80137785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391986593,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.1,3.2078],[2143.9,0.35533101],[2144.0,23.53647049],[2146.7,3.96104952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391986794,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.1,3.2078],[2143.5,0.37523907],[2143.9,0.35533101],[2144.0,23.53647049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391987191,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.0,2.38403637],[2143.1,3.2078],[2143.5,0.37523907],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391987392,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.0,2.38403637],[2143.5,0.37523907],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391987393,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,4.4692],[2143.0,2.38403637],[2143.5,0.37523907],[2143.9,0.35533101],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391987592,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,4.4692],[2143.0,1.57484302],[2143.5,0.37523907],[2143.9,0.35533101],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391987790,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,4.4692],[2143.0,0.6129],[2143.5,0.37523907],[2143.9,0.35533101],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391988200,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,4.4692],[2143.0,0.6129],[2143.5,0.37523907],[2143.9,0.35533101],[2176.2,4.22529639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391988784,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.0,0.6129],[2143.1,3.2078],[2143.5,0.37523907],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391989190,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.0,1.422795],[2143.1,3.2078],[2143.5,0.37523907],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391989495,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.0,2.38596137],[2143.1,3.2078],[2143.5,0.37523907],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391990691,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.0,1.57606637],[2143.1,3.2078],[2143.5,0.37523907],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391990991,[[2142.3,3.2078],[2142.2,1.2684],[2142.0,0.6535],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.0,2.38624451],[2143.1,3.2078],[2143.5,0.37523907],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391991191,[[2142.4,0.6633],[2142.3,3.2078],[2142.2,1.2684],[2141.2,0.81280273],[2141.0,0.4672]],[[2142.8,1.2614],[2143.0,2.38624451],[2143.1,3.2078],[2143.5,0.37523907],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391995994,[[2142.4,0.6633],[2142.3,3.2078],[2142.2,1.2684],[2141.3,0.4672],[2141.2,0.34560273]],[[2142.8,1.2614],[2143.0,2.38624451],[2143.1,3.2078],[2143.5,0.37523907],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391996294,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2140.5,1.28176796],[2139.7,1.37295621]],[[2142.8,1.2614],[2143.0,5.59404451],[2143.5,0.37523907],[2143.9,0.35533101],[2153.4,11.39235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391996491,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.6,1.28176796]],[[2142.8,1.2614],[2142.9,0.81017814],[2143.0,4.78386637],[2143.5,0.37523907],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391996694,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.7,1.28176796]],[[2142.8,1.2614],[2142.9,0.81017814],[2143.0,4.78386637],[2143.9,0.35533101],[2153.2,3.16897229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391996992,[[2142.4,0.6633],[2142.2,4.4762],[2141.3,0.4672],[2141.2,0.34560273],[2141.1,0.4672]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.5,0.37997159],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391997302,[[2142.4,0.6633],[2142.2,4.4762],[2141.3,0.4672],[2141.2,0.34560273],[2141.1,0.4672]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.9,0.35533101],[2153.4,11.39235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391997602,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.4,1.28176796]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.9,0.35533101],[2153.4,11.39235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391997794,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.5,1.28176796]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.9,0.35533101],[2153.4,11.39235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391997995,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.6,1.28176796]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.9,0.35533101],[2153.4,11.39235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391998205,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.7,1.28176796]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.5,0.36845391],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391998395,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.8,1.28176796]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.5,0.36845391],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391998598,[[2142.4,0.6633],[2142.2,4.4762],[2141.3,0.4672],[2141.2,0.34560273],[2141.1,0.4672]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.9,0.35533101],[2151.9,106.22849604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391998798,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.3,2.89608495]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391999097,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.4,1.28176796]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391999293,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.5,1.28176796]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391999498,[[2142.4,0.6633],[2142.2,4.4762],[2141.3,0.4672],[2141.2,0.34560273],[2141.1,0.4672]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391999703,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.7,1.28176796]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741391999897,[[2142.4,0.6633],[2142.2,4.4762],[2141.2,0.34560273],[2141.1,0.4672],[2140.8,1.28176796]],[[2142.8,1.2614],[2142.9,1.77334451],[2143.0,3.8207],[2143.6,0.37710149],[2143.9,0.35533101]]]