{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741219200551,[[2242.4,3.8772],[2242.0,0.0207],[2241.5,1.89152122],[2241.3,0.32735665],[2241.2,0.35498226]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219200747,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.6,0.62002486],[2241.5,0.89935418]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.7,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219200950,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.5,0.89935418]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.7,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219200951,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.7,0.62012564],[2241.5,0.89935418]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.7,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219201248,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.5,0.89935418],[2240.0,1.38023283]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.6,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219201437,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.4,0.89935418],[2240.1,1.38023283]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.6,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219201644,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.4,0.89935418],[2240.2,1.38023283]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.5,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219201841,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.4,0.89935418],[2240.3,1.38023283]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.5,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219202140,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.5,0.99234833],[2241.4,0.89935418]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.4,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219202340,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.6,0.99234833],[2241.5,0.56210559]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.4,2.23935056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219202541,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.5,0.56210559],[2240.6,1.38023283]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.3,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219202738,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.6,0.99228041],[2241.5,0.56210559]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.3,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219202943,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.5,0.56210559],[2240.8,1.82663283]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.3,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219203147,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.6,1.5542331],[2240.8,0.4464]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.3,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219203349,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.6,0.56210559],[2240.8,0.4464]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.2,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219203745,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.6,0.56210559],[2240.8,0.4464]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.3,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219203945,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.4,0.89813513],[2240.8,0.4464]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.2,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219204148,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.5,0.98915587],[2241.4,0.89813513]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.3,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219204347,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.6,0.98915587],[2241.4,0.89813513]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.3,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219204550,[[2242.4,3.8772],[2242.1,0.6541],[2242.0,0.0207],[2241.4,0.89813513],[2240.6,1.38023283]],[[2242.8,0.61478673],[2242.9,1.2687],[2243.0,3.2078],[2244.4,0.33754949],[2249.2,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219204848,[[2242.7,3.2078],[2242.5,0.45988224],[2242.4,0.6694],[2242.1,0.6541],[2242.0,0.0207]],[[2242.8,0.00668673],[2243.7,3.2078],[2244.3,2.967],[2244.4,0.33754949],[2252.6,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219205052,[[2242.7,3.2078],[2242.4,0.6694],[2242.1,0.6541],[2242.0,0.0207],[2241.1,1.38023283]],[[2242.8,0.00668673],[2243.4,3.2078],[2244.3,3.6396],[2244.4,0.33754949],[2252.4,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219205258,[[2242.7,3.2078],[2242.4,0.6694],[2241.1,1.38023283]],[[2242.8,0.00668673],[2243.4,3.2078],[2244.3,3.6396],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219205259,[[2242.7,3.2078],[2242.5,0.6849],[2242.4,0.6694],[2241.1,1.38023283],[2239.8,1.8603132]],[[2242.8,0.00668673],[2243.3,1.2778],[2243.4,3.2078],[2244.3,3.6396],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219205453,[[2242.4,0.6694],[2242.2,3.2078],[2241.8,1.60739646],[2241.1,1.38023283],[2240.3,7.402]],[[2242.8,0.00668673],[2243.1,3.2078],[2243.3,1.2778],[2244.3,11.0416],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219205750,[[2242.4,0.6694],[2241.9,3.2078],[2241.8,0.6849],[2240.4,1.38023283],[2239.8,1.67839478]],[[2242.5,3.2078],[2242.8,0.00668673],[2243.2,0.6726],[2243.3,1.2778],[2244.3,10.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219205944,[[2242.4,0.6694],[2241.9,3.2078],[2241.8,0.6849],[2241.7,2.915],[2241.4,5.55558085]],[[2242.5,3.2078],[2242.7,1.9504],[2242.8,0.00668673],[2244.3,7.402],[2252.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219206151,[[2242.4,0.6694],[2241.9,3.2078],[2241.8,0.6849],[2241.7,2.915],[2241.4,4.994]],[[2242.5,3.2078],[2242.7,1.9504],[2242.8,0.00668673],[2244.3,7.402],[2249.2,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219206347,[[2242.4,0.6694],[2241.9,3.2078],[2241.8,0.6849],[2241.7,2.915],[2241.4,4.994]],[[2242.5,3.2078],[2242.7,1.9504],[2242.8,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219206348,[[2242.4,0.6694],[2241.9,3.2078],[2241.8,0.6849],[2241.7,2.915],[2241.4,4.994]],[[2242.5,3.2078],[2242.7,1.9504],[2242.8,0.00668673],[2247.3,7.402],[2247.4,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219206543,[[2242.4,0.6694],[2241.9,3.2078],[2241.8,0.6849],[2241.7,2.915],[2241.4,4.994]],[[2242.5,3.2078],[2242.7,1.9504],[2242.8,0.00668673],[2245.7,7.402],[2245.8,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219206749,[[2242.4,0.6694],[2241.9,3.2078],[2241.8,0.6849],[2241.7,2.915],[2241.4,4.994]],[[2242.5,3.2078],[2242.7,1.9504],[2242.8,0.00668673],[2244.3,7.402],[2244.4,4.80054949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219207343,[[2242.4,0.6694],[2241.9,3.2078],[2241.8,0.6849],[2241.7,2.915],[2241.4,4.994]],[[2242.5,3.2078],[2242.7,1.9504],[2242.8,0.00668673],[2244.3,11.865],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219207548,[[2241.9,3.2078],[2241.8,0.6849],[2241.7,2.915],[2241.4,4.994],[2240.5,4.9094]],[[2242.5,3.2078],[2242.7,1.9504],[2242.8,0.00668673],[2244.3,11.865],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219207751,[[2241.9,0.6448],[2241.8,0.6642],[2241.7,2.915],[2241.5,3.2285],[2241.4,4.994]],[[2242.5,3.2078],[2242.7,1.9504],[2242.8,0.00668673],[2244.3,11.865],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219207947,[[2241.9,0.6448],[2241.7,2.915],[2241.5,3.2285],[2241.4,4.994],[2241.0,0.35716462]],[[2242.2,3.2078],[2242.7,1.9504],[2242.8,0.00668673],[2244.3,11.865],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219208149,[[2241.2,3.2078],[2241.1,2.915],[2241.0,4.994],[2240.8,0.33353931],[2240.5,0.4464]],[[2242.1,1.2314],[2242.2,3.2078],[2242.7,0.6726],[2242.8,0.00668673],[2244.3,11.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219208351,[[2241.5,0.6448],[2241.2,3.2078],[2241.1,0.6716],[2241.0,2.9357],[2240.8,4.994]],[[2241.9,3.2078],[2242.1,1.8531],[2242.6,0.35890932],[2242.8,0.00668673],[2243.9,11.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219208856,[[2241.5,0.6448],[2241.2,3.2078],[2241.1,0.6716],[2241.0,2.9357],[2240.8,4.994]],[[2241.9,3.2078],[2242.1,1.8531],[2242.8,0.00668673],[2243.9,11.865],[2249.2,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219209054,[[2241.5,0.6448],[2241.2,3.2078],[2241.1,0.6716],[2241.0,2.9357],[2240.8,4.994]],[[2241.9,3.2078],[2242.1,1.8531],[2242.6,0.36061841],[2242.8,0.00668673],[2243.9,11.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219209254,[[2241.2,3.2078],[2239.9,1.38023283],[2239.0,25.97027012],[2238.9,27.76214324],[2238.7,7.909]],[[2241.6,3.2078],[2242.1,1.8531],[2242.6,0.36061841],[2242.8,0.00668673],[2243.9,11.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219209451,[[2241.2,3.8526],[2240.7,0.0206],[2240.0,1.25678759],[2239.8,4.463],[2239.7,0.4464]],[[2241.5,1.934],[2241.6,3.2078],[2242.6,0.36061841],[2243.9,11.865],[2249.0,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219209756,[[2241.2,3.8526],[2240.7,0.0206],[2240.3,0.35837523],[2240.0,0.6385],[2239.8,4.463]],[[2241.5,1.934],[2241.6,3.21448673],[2242.6,0.36061841],[2243.9,11.865],[2248.9,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219209956,[[2241.2,3.8526],[2240.8,0.6385],[2240.7,0.0206],[2240.3,0.35837523],[2240.1,0.89745477]],[[2241.5,1.934],[2241.6,3.21448673],[2242.6,0.36061841],[2243.9,11.865],[2248.8,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219210357,[[2241.2,0.6448],[2240.9,3.2078],[2240.8,0.6385],[2240.7,0.0206],[2240.1,0.89745477]],[[2241.5,1.934],[2241.6,3.21448673],[2242.6,0.36061841],[2243.9,11.865],[2249.2,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219210551,[[2240.9,3.2078],[2240.8,0.6385],[2240.7,0.0206],[2240.2,0.61699627],[2240.1,0.89745477]],[[2241.5,1.934],[2241.6,3.21448673],[2242.6,0.36061841],[2243.9,11.865],[2249.1,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219210749,[[2240.9,3.2078],[2240.3,0.61699627],[2239.8,0.89745477],[2239.3,1.38023283],[2238.4,1.8603132]],[[2241.5,1.934],[2241.6,3.21448673],[2242.5,0.32681297],[2242.6,0.36061841],[2243.9,11.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219210959,[[2240.3,3.2078],[2239.8,1.51485477],[2239.7,0.34762219],[2239.5,0.33691921],[2239.3,0.6591]],[[2241.2,3.2078],[2241.5,1.934],[2241.6,0.00668673],[2242.5,0.32681297],[2242.6,0.36061841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219211158,[[2240.4,0.6174],[2240.3,3.2078],[2239.9,0.6591],[2239.8,0.89745477],[2239.5,0.33691921]],[[2241.2,3.2078],[2241.5,1.934],[2241.6,0.00668673],[2242.5,0.32681297],[2242.6,0.36061841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219211655,[[2240.4,0.6174],[2240.3,3.2078],[2239.9,0.6591],[2239.7,0.36182902],[2239.5,0.33691921]],[[2241.2,3.2078],[2241.5,1.934],[2241.6,0.00668673],[2242.5,0.32681297],[2242.6,0.36061841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219212171,[[2240.4,0.6174],[2240.3,3.2078],[2239.9,0.6591],[2239.7,0.36182902],[2239.6,0.5596123]],[[2241.2,3.2078],[2241.5,1.934],[2241.6,0.00668673],[2242.5,0.32681297],[2242.6,0.36061841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219212655,[[2240.9,3.2078],[2240.4,0.6174],[2240.0,0.61536891],[2239.9,0.6591],[2239.7,0.36182902]],[[2241.5,1.934],[2241.6,0.00668673],[2241.8,3.2078],[2242.5,0.32681297],[2242.6,0.36061841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219212856,[[2241.2,3.2078],[2240.5,0.6505],[2239.7,0.36182902],[2239.2,5.36045477],[2239.1,9.40919136]],[[2241.6,0.00668673],[2241.8,3.2078],[2242.5,0.32681297],[2242.6,0.36061841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219212857,[[2241.2,3.2078],[2240.5,0.6505],[2239.7,0.36182902],[2239.2,5.36045477],[2239.1,9.40919136]],[[2241.6,0.00668673],[2241.8,3.2078],[2242.5,0.32681297],[2242.6,0.36061841],[2250.1,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219213054,[[2241.2,3.2078],[2240.6,0.45753802],[2240.5,0.6505],[2239.8,0.61508229],[2239.7,0.36182902]],[[2241.6,0.00668673],[2241.8,3.2078],[2242.4,1.8771],[2242.5,0.32681297],[2242.6,0.36061841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219213253,[[2241.2,3.2078],[2240.5,0.6505],[2239.9,0.61508229],[2239.8,1.45706707],[2239.7,0.36182902]],[[2241.6,0.00668673],[2241.8,3.2078],[2242.4,1.8771],[2242.5,0.32681297],[2244.7,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219213453,[[2241.3,0.629],[2241.2,3.2078],[2240.6,0.73195937],[2240.5,0.0215],[2239.8,1.45706707]],[[2241.6,0.00668673],[2242.1,3.2078],[2242.4,1.8771],[2242.5,0.32681297],[2244.3,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219213654,[[2241.3,0.629],[2241.2,3.2078],[2240.7,0.73195937],[2240.5,0.0215],[2239.8,1.45706707]],[[2241.6,0.00668673],[2241.8,3.2078],[2242.4,1.8771],[2242.9,0.35093356],[2243.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219213849,[[2241.2,3.2078],[2240.5,0.0215],[2239.9,0.61497931],[2239.8,1.45706707],[2239.2,5.84323283]],[[2241.6,0.00668673],[2241.8,3.2078],[2242.4,1.8771],[2242.9,0.35093356],[2249.8,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219214053,[[2241.2,3.2078],[2240.8,0.629],[2240.6,0.73195327],[2240.5,0.0215],[2240.0,0.61497931]],[[2241.6,0.00668673],[2241.8,3.2078],[2242.4,1.8771],[2242.9,0.35093356],[2249.7,0.98291638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219214361,[[2241.2,3.2078],[2240.8,0.629],[2240.5,0.0215]],[[2241.6,0.00668673],[2241.8,3.2078],[2242.4,1.8771],[2242.9,0.35093356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219214362,[[2241.2,3.2078],[2240.8,0.629],[2240.5,0.0215],[2240.1,0.61497931],[2239.2,5.84323283]],[[2241.6,0.00668673],[2241.7,0.649],[2241.8,3.2078],[2242.4,1.2281],[2242.9,0.35093356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219214561,[[2241.2,3.2078],[2240.8,0.629],[2239.2,5.84323283]],[[2241.6,0.00668673],[2241.7,0.649],[2241.8,3.2078],[2242.4,1.2281],[2242.9,0.35093356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219214562,[[2241.2,3.2078],[2240.9,0.0215],[2240.8,0.629],[2240.2,1.17459161],[2239.8,0.89745477]],[[2241.6,0.00668673],[2241.7,0.649],[2241.8,3.2078],[2242.4,1.2281],[2242.9,0.35093356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219214861,[[2241.5,3.2078],[2240.9,0.0215],[2240.8,0.629],[2240.3,0.61497931],[2240.2,0.5596123]],[[2241.6,0.00668673],[2242.2,3.2078],[2242.4,0.6081],[2242.8,0.33742282],[2243.7,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219215053,[[2241.5,3.2078],[2240.9,0.0215],[2240.8,0.629],[2240.4,0.61497931],[2240.2,0.5596123]],[[2242.3,1.3131],[2242.4,0.6081],[2242.5,3.2078],[2250.2,0.98291638],[2251.3,0.95573399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219215356,[[2241.8,3.2078],[2241.6,0.0215],[2240.8,0.629],[2240.4,1.0060123],[2239.9,5.36045477]],[[2242.3,0.649],[2242.4,0.6081],[2242.5,3.2078],[2243.4,0.36225934],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219215554,[[2241.8,3.2078],[2241.6,0.0215],[2240.9,1.34498506],[2240.8,1.0754],[2240.7,0.34264536]],[[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934],[2243.7,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219215757,[[2241.8,3.2078],[2240.9,1.34498506],[2240.8,0.629],[2240.7,0.34264536],[2240.5,0.4464]],[[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.3,0.6422],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219215955,[[2241.8,3.2078],[2241.0,1.36648506],[2240.8,0.629],[2240.7,0.34264536],[2240.4,0.5596123]],[[2242.3,1.3063],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219216257,[[2241.8,3.2078],[2241.1,0.73086778],[2241.0,0.47827749],[2240.8,0.629],[2240.7,0.34264536]],[[2242.3,1.3063],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219216460,[[2241.8,3.21448673],[2241.1,0.73086778],[2241.0,0.47827749],[2240.8,0.629],[2240.7,0.34264536]],[[2242.3,1.31298673],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219216761,[[2241.8,3.21448673],[2241.2,0.45677749],[2241.0,0.0215],[2240.9,0.61404966],[2240.8,0.629]],[[2242.3,1.31298673],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219217258,[[2241.8,3.21448673],[2241.2,0.45677749],[2241.0,0.0215],[2240.9,20.64404966],[2240.8,0.629]],[[2242.3,1.31298673],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219217656,[[2241.8,3.21448673],[2241.0,0.0215],[2240.9,20.03],[2240.8,0.629],[2239.5,1.38023283]],[[2242.3,1.31298673],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219217858,[[2241.8,3.21448673],[2241.3,0.45667761],[2241.0,0.0215],[2240.9,20.03],[2240.8,0.629]],[[2242.3,1.31298673],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219218156,[[2241.8,3.21448673],[2241.1,1.18737462],[2241.0,0.0215],[2240.8,0.629],[2239.6,1.38023283]],[[2242.3,1.31298673],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219218457,[[2241.8,3.21448673],[2241.1,0.6688],[2241.0,0.0215],[2240.8,0.629],[2239.6,1.38023283]],[[2242.3,1.31298673],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219218757,[[2241.8,3.21448673],[2241.2,0.45672131],[2241.1,0.6688],[2241.0,0.0215],[2240.9,0.61402164]],[[2242.3,1.31298673],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219218956,[[2241.9,0.6688],[2241.8,3.21448673],[2241.3,0.45672131],[2241.0,0.0215],[2239.3,8.78223283]],[[2242.3,1.31298673],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219219152,[[2241.9,0.6688],[2241.8,3.21448673],[2241.0,0.0215],[2240.9,0.61396455],[2240.6,0.5596123]],[[2242.3,1.31298673],[2242.4,0.6081],[2242.5,3.2078],[2243.2,0.34174146],[2243.4,0.36225934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219219356,[[2241.9,0.6688],[2241.8,3.21448673],[2241.4,7.909],[2241.2,20.03],[2241.1,0.73061399]],[[2242.3,0.00668673],[2242.5,3.2078],[2243.7,20.03],[2244.0,7.402],[2246.1,141.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219219557,[[2242.1,3.2078],[2241.9,0.6902],[2241.8,3.21448673],[2241.4,7.909],[2241.2,20.03]],[[2242.3,0.00668673],[2242.5,3.2078],[2243.7,20.03],[2244.0,7.402],[2246.1,141.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219219558,[[2242.1,3.2078],[2241.9,0.6902],[2241.8,0.00668673],[2241.4,7.909],[2241.2,20.03]],[[2242.3,0.00668673],[2242.5,3.2078],[2243.1,1.8987],[2243.7,20.03],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219219860,[[2242.1,3.2078],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,4.26477302],[2241.3,4.994]],[[2242.3,0.00668673],[2242.5,3.2078],[2243.1,1.8987],[2243.7,20.39072766],[2246.0,3.94991638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219220060,[[2242.1,3.2078],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,3.5342],[2241.3,4.994]],[[2242.3,0.00668673],[2242.5,3.2078],[2243.1,1.8987],[2243.7,20.39072766],[2246.0,4.22343418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219220255,[[2242.1,3.2078],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,3.5342],[2241.3,5.60781704]],[[2242.3,0.00668673],[2242.5,3.2078],[2243.1,1.8987],[2243.7,20.39072766],[2244.4,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219220452,[[2242.1,3.2078],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,3.5342],[2241.3,4.994]],[[2242.3,0.00668673],[2242.5,3.2078],[2243.1,1.8987],[2243.7,20.39072766],[2244.4,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219221058,[[2242.1,3.2078],[2242.0,2.004],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,3.5342]],[[2242.3,0.00668673],[2242.5,3.2078],[2242.9,2.004],[2243.1,1.8987],[2243.7,20.39072766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219221962,[[2242.1,3.2078],[2242.0,2.004],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,3.5342]],[[2242.3,0.00668673],[2242.5,3.2078],[2242.9,2.004],[2243.1,1.8987],[2243.5,0.33192414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219222360,[[2242.1,3.2078],[2242.0,2.004],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,3.5342]],[[2242.3,0.00668673],[2242.4,0.6123],[2242.5,3.2078],[2242.9,2.004],[2243.1,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219223463,[[2242.1,3.2078],[2242.0,2.004],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,0.6192]],[[2242.3,0.00668673],[2242.4,0.6123],[2242.5,3.2078],[2242.9,2.004],[2243.1,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219223764,[[2242.1,3.2078],[2242.0,2.004],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,0.6192]],[[2242.3,0.00668673],[2242.9,5.2118],[2243.1,1.2727],[2244.1,7.402],[2244.9,19.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219224057,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.1,1.53995142]],[[2242.3,0.00668673],[2242.8,0.6123],[2242.9,5.2118],[2243.1,1.2727],[2243.7,20.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219224262,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.1,0.55741035]],[[2242.3,0.00668673],[2242.8,0.6123],[2242.9,5.2118],[2243.1,1.2727],[2243.7,20.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219224455,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.1,0.55741035]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,5.2118],[2243.1,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219224655,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.1,1.53995142]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,5.2118],[2243.1,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219224961,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.1,0.55741035]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,5.2118],[2243.1,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219225157,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.0,0.98254107]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,5.2118],[2243.1,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219225358,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.1,0.98254107]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,5.2118],[2243.1,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219225558,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.0,0.98254107]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,5.2118],[2243.1,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219225757,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.1,0.98254107]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,5.2118],[2243.1,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219225955,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.4,0.6142177]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,3.2078],[2243.0,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219226158,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,3.2078],[2243.0,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219226159,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.2,20.03]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,3.2078],[2243.0,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219226857,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.2,21.01279382]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,3.2078],[2243.0,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219227053,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.4,0.61423651]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,3.2078],[2243.0,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219227259,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.2,20.03]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,3.2078],[2243.0,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219227458,[[2242.1,3.2078],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.4,0.61411904]],[[2242.3,0.00668673],[2242.7,0.6686],[2242.8,0.6123],[2242.9,3.2078],[2243.0,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219227661,[[2242.1,3.2078],[2242.0,5.5277],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,0.61410075]],[[2242.3,0.00668673],[2242.8,0.6123],[2243.3,3.2078],[2243.6,0.34126045],[2243.7,20.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219227961,[[2242.1,3.2078],[2242.0,5.5277],[2241.9,0.6902],[2241.8,0.00668673],[2241.6,0.61403199]],[[2242.3,0.00668673],[2242.8,0.6123],[2243.0,0.6178],[2243.3,3.2078],[2243.6,0.34126045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219228162,[[2242.1,3.2078],[2242.0,5.5277],[2241.9,0.6902],[2241.8,0.00668673],[2241.4,4.994]],[[2242.3,0.00668673],[2242.8,0.6123],[2243.0,0.6178],[2243.3,5.2108],[2243.6,0.34126045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219228369,[[2242.1,3.2078],[2242.0,5.5277],[2241.9,0.6902],[2241.8,0.00668673],[2241.5,0.61396343]],[[2242.3,0.00668673],[2242.8,0.6123],[2243.0,0.6178],[2243.3,5.2108],[2243.6,0.34126045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219228557,[[2242.1,3.2078],[2242.0,5.5277],[2241.9,0.6902],[2241.8,0.00668673]],[[2242.3,0.00668673],[2242.8,0.6123],[2243.0,0.6178],[2243.3,5.2108],[2243.6,0.34126045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219228558,[[2242.1,10.1228],[2242.0,2.6127],[2241.9,0.6902],[2241.8,0.00668673],[2241.6,0.61396343]],[[2242.8,0.6123],[2243.0,0.6178],[2243.3,5.2108],[2244.0,0.34868104],[2244.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219228759,[[2242.7,3.2078],[2242.1,2.915],[2242.0,2.6127],[2241.9,5.6842],[2241.8,0.00668673]],[[2242.8,0.6123],[2243.0,0.6178],[2243.3,5.2108],[2244.0,0.34868104],[2244.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219228967,[[2242.7,3.2078],[2242.4,2.003],[2242.1,2.915],[2242.0,0.6087],[2241.9,5.6842]],[[2242.8,0.6123],[2243.0,0.6178],[2243.3,5.2108],[2244.0,0.34868104],[2244.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219229359,[[2242.7,3.2078],[2242.5,0.609],[2242.4,2.003],[2242.1,2.915],[2242.0,0.6087]],[[2242.8,0.6123],[2243.0,0.6178],[2243.3,5.2108],[2244.0,0.34868104],[2244.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219229558,[[2242.5,0.609],[2242.4,5.2108],[2242.1,2.915],[2242.0,0.6087],[2241.6,0.61391068]],[[2242.8,0.6123],[2243.0,0.6178],[2243.3,5.2108],[2244.0,0.34868104],[2244.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219229760,[[2242.5,0.609],[2242.4,5.2108],[2242.1,2.915],[2242.0,0.6087],[2241.5,0.6139656]],[[2242.8,0.6123],[2243.0,0.62448673],[2243.3,5.2108],[2243.7,20.37076307],[2244.0,0.34868104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219229960,[[2242.5,0.609],[2242.4,5.2108],[2242.1,2.915],[2242.0,0.6087],[2241.4,0.98279382]],[[2242.8,0.6123],[2243.0,0.62448673],[2243.3,5.2108],[2243.7,20.37076307],[2244.0,0.34868104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219230166,[[2242.5,0.609],[2242.4,5.2108],[2242.1,2.915],[2242.0,0.6087],[2241.5,0.61393881]],[[2242.8,0.6123],[2243.0,0.62448673],[2243.3,5.2108],[2243.7,20.37076307],[2244.0,0.34868104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219230464,[[2242.5,0.609],[2242.4,5.2108],[2242.1,2.915],[2242.0,0.6087],[2241.7,0.36314154]],[[2242.8,0.6123],[2243.0,0.62448673],[2243.3,5.2108],[2243.7,20.37076307],[2244.0,0.34868104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219230666,[[2242.6,0.89188],[2242.5,0.609],[2242.4,5.2108],[2242.3,2.23002],[2242.1,2.915]],[[2242.8,0.6123],[2243.0,0.62448673],[2243.3,5.2108],[2243.7,20.37076307],[2244.0,0.34868104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219230864,[[2242.6,0.89188],[2242.5,0.609],[2242.4,5.2108],[2242.3,2.23002],[2242.1,5.14521]],[[2242.8,0.6123],[2243.0,0.62448673],[2243.3,5.2108],[2243.7,20.37076307],[2244.0,0.34868104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219231768,[[2242.9,0.89177],[2242.7,5.43741],[2242.6,2.915],[2242.5,0.609],[2242.4,2.003]],[[2243.0,0.00668673],[2243.9,3.2078],[2244.5,20.025],[2245.1,7.963],[2246.0,18.87477766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219231965,[[2242.9,0.89177],[2242.7,5.43741],[2242.6,2.915],[2242.5,0.609]],[[2243.0,0.00668673],[2243.9,3.2078],[2244.5,20.025],[2245.1,7.963],[2246.0,18.87477766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219231966,[[2242.9,2.89477],[2242.7,3.8286],[2242.6,2.9367],[2242.5,0.609],[2242.2,0.61338906]],[[2243.6,1.3316],[2243.9,5.2108],[2244.4,0.6065],[2244.5,20.025],[2245.1,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219232167,[[2243.3,0.89158],[2243.2,3.2078],[2243.0,2.86241],[2242.9,2.003],[2242.8,2.22952]],[[2243.6,1.3316],[2243.8,0.6065],[2243.9,5.2108],[2244.5,20.025],[2245.1,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219232759,[[2243.2,3.2078],[2243.0,0.6331],[2242.9,2.003],[2242.7,2.85042],[2242.6,0.0217]],[[2243.6,1.3316],[2243.8,0.6065],[2243.9,5.2108],[2244.5,20.025],[2244.6,0.36175306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219233065,[[2243.2,3.21448673],[2243.1,0.89167],[2243.0,0.6331],[2242.9,2.003],[2242.7,2.85042]],[[2243.6,1.33828673],[2243.8,0.6065],[2243.9,5.2108],[2244.5,20.025],[2244.6,0.36175306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219233664,[[2243.2,3.21448673],[2243.0,0.6331],[2242.7,0.6208],[2242.4,2.22992],[2242.3,20.025]],[[2243.6,1.33828673],[2243.8,0.6065],[2243.9,5.2108],[2244.5,20.025],[2244.6,0.36175306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219233963,[[2243.2,3.21448673],[2243.0,2.6351],[2242.7,0.6208],[2242.3,24.485],[2242.1,10.06700459]],[[2243.6,4.54608673],[2243.8,0.6065],[2243.9,2.003],[2244.4,0.32801457],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219234167,[[2243.2,3.21448673],[2243.1,0.89167],[2243.0,2.6351],[2242.8,2.22947],[2242.7,2.85041]],[[2243.6,4.54608673],[2243.8,0.6065],[2243.9,2.003],[2244.4,0.32801457],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219234562,[[2243.2,3.21448673],[2243.0,2.6351],[2242.8,2.22947],[2242.7,2.85041]],[[2243.6,4.54608673],[2243.8,0.6065],[2243.9,2.003],[2244.4,0.32801457],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219234563,[[2243.2,3.21448673],[2243.0,3.5268],[2242.7,2.85041],[2242.5,2.22976],[2242.1,9.79347042]],[[2243.6,4.54608673],[2243.8,0.6065],[2243.9,2.003],[2244.4,0.32801457],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219234765,[[2243.2,3.21448673],[2243.0,2.6351],[2242.7,2.85041],[2242.5,2.22976],[2242.1,9.79347042]],[[2243.6,4.54608673],[2243.8,0.6065],[2243.9,2.003],[2244.4,0.32801457],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219234961,[[2243.2,3.21448673],[2243.0,2.6351],[2242.9,0.89173],[2242.7,2.85041],[2242.5,2.22976]],[[2243.6,4.54608673],[2243.8,0.6065],[2243.9,2.003],[2244.4,0.32801457],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219235167,[[2243.2,3.21448673],[2243.0,2.6351],[2242.9,0.89173],[2242.7,0.6208],[2242.6,2.25141]],[[2243.6,4.54608673],[2243.8,0.6065],[2243.9,2.003],[2244.4,0.32801457],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219235365,[[2243.2,3.21448673],[2243.1,0.89166],[2243.0,2.6351],[2242.7,2.85038],[2242.6,2.25141]],[[2243.6,4.54608673],[2243.8,0.6065],[2243.9,2.003],[2244.4,0.32801457],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219235569,[[2243.2,3.21448673],[2243.0,2.6351],[2242.7,2.85038],[2242.6,2.25141]],[[2243.6,4.54608673],[2243.8,0.6065],[2244.4,0.32801457],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219235570,[[2243.3,0.89159],[2243.2,3.21448673],[2243.0,2.6351],[2242.9,2.2294],[2242.7,2.85038]],[[2243.6,4.54608673],[2243.8,0.6065],[2244.5,20.025],[2255.5,5.53034132],[2266.1,8.35768113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219235765,[[2243.4,0.6704],[2243.2,4.10610673],[2243.0,2.002],[2242.9,2.2294],[2242.7,2.85038]],[[2243.6,1.33828673],[2243.8,0.6065],[2244.0,3.2078],[2244.1,2.002],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219235962,[[2243.4,0.6704],[2243.3,0.8916],[2243.2,3.21448673],[2243.0,2.002],[2242.9,2.2294]],[[2243.6,1.33828673],[2243.8,0.6065],[2244.0,3.2078],[2244.1,2.002],[2244.5,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219236264,[[2243.4,0.6704],[2243.2,3.21448673],[2243.1,0.89166],[2243.0,2.002],[2242.5,2.22974]],[[2243.6,1.33828673],[2243.8,0.6065],[2244.0,3.2078],[2244.1,2.002],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219236464,[[2243.2,0.00668673],[2243.0,2.002],[2242.9,3.2078],[2242.8,0.89179],[2242.7,0.6208]],[[2243.6,1.33828673],[2243.8,0.6065],[2244.0,3.2078],[2244.1,2.002],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219236670,[[2243.2,0.00668673],[2243.0,2.002],[2242.9,4.09957],[2242.8,0.6704],[2242.7,0.6208]],[[2243.6,1.33828673],[2243.7,3.2078],[2243.8,0.6065],[2244.1,2.002],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219237070,[[2243.2,0.00668673],[2243.0,2.002],[2242.9,3.2078],[2242.8,1.56217],[2242.7,0.6208]],[[2243.6,1.33828673],[2243.7,3.2078],[2243.8,0.6065],[2244.1,2.002],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219237263,[[2243.2,0.00668673],[2243.0,2.002],[2242.9,4.09955],[2242.8,0.6704],[2242.7,0.6208]],[[2243.6,1.33828673],[2243.7,3.2078],[2243.8,0.6065],[2244.1,2.002],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219237564,[[2243.2,0.00668673],[2243.0,2.89371],[2242.9,3.2078],[2242.8,0.6704],[2242.7,0.6208]],[[2243.6,1.33828673],[2243.8,0.6065],[2244.0,3.2078],[2244.1,2.002],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219237765,[[2243.2,0.00668673],[2243.0,2.89371],[2242.9,3.2078],[2242.8,0.6704],[2242.7,0.6208]],[[2243.6,1.33828673],[2243.7,3.2078],[2243.8,0.6065],[2244.1,2.002],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219237962,[[2243.2,0.00668673],[2243.0,2.002],[2242.9,4.09955],[2242.8,0.6704],[2242.7,0.6208]],[[2243.6,1.33828673],[2243.7,3.2078],[2243.8,0.6065],[2244.1,2.002],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219239470,[[2243.2,0.00668673],[2242.9,5.2098],[2242.8,1.56221],[2242.7,0.6208],[2242.2,2.23012]],[[2243.4,3.2078],[2243.6,1.33828673],[2243.8,0.6065],[2244.1,2.002],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219240071,[[2243.2,0.00668673],[2242.9,5.2098],[2242.8,0.6704],[2242.7,0.6208],[2242.6,0.89186]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,1.33828673],[2244.1,2.002],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219240272,[[2243.2,0.00668673],[2242.8,2.6724],[2242.6,3.2078],[2242.4,0.0223],[2242.3,20.025]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2265.9,16.71590807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219240472,[[2243.2,0.00668673],[2242.8,2.6724],[2242.7,0.89184],[2242.6,3.2078],[2242.4,0.6545]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2265.9,16.71590807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219240661,[[2243.2,0.00668673],[2242.8,2.6724],[2242.7,0.89182],[2242.6,3.2078],[2242.4,2.88439]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2255.6,4.45742993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219240868,[[2243.2,0.00668673],[2242.8,0.6704],[2242.7,2.89382],[2242.6,3.2078],[2242.4,0.6545]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2255.2,5.53034132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219241063,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,1.5622],[2242.7,2.002],[2242.4,2.88439]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2255.2,5.53034132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219241369,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,0.6704],[2242.7,2.002],[2242.4,2.88439]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2246.9,141.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219241568,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,1.56219],[2242.7,2.002],[2242.4,2.88439]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2246.8,0.98301352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219241767,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,0.6704],[2242.7,2.002],[2242.5,2.22978]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2246.8,0.98301352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219241967,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,2.19439],[2242.7,2.002],[2242.5,2.22978]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2246.8,2.23143852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219242173,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,2.19438],[2242.7,2.002],[2242.2,2.23008]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2246.8,2.23143852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219242474,[[2243.2,0.00668673],[2242.9,4.09957],[2242.8,1.3026],[2242.7,2.002],[2242.1,0.61417451]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,3.34028673],[2244.5,20.36659328],[2246.8,2.23143852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219242772,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,2.19438],[2242.7,2.002],[2242.5,2.22979]],[[2243.3,0.6641],[2243.6,3.34028673],[2243.7,3.2078],[2244.5,20.36659328],[2246.8,2.23143852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219243074,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,2.19438],[2242.7,2.002],[2242.5,2.22979]],[[2243.3,0.6641],[2243.6,1.33828673],[2243.7,3.2078],[2244.5,20.36659328],[2246.8,2.23143852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219243374,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,2.1944],[2242.7,2.002],[2242.2,2.23006]],[[2243.3,0.6641],[2243.6,1.33828673],[2243.7,5.2088],[2244.5,20.36659328],[2246.8,2.23143852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219243969,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,1.3026],[2242.7,2.89383],[2242.2,2.23006]],[[2243.3,0.6641],[2243.6,1.33828673],[2243.7,5.2088],[2244.5,20.36659328],[2246.8,2.23143852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219244371,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,2.1944],[2242.7,2.002],[2242.2,2.23006]],[[2243.3,0.6641],[2243.6,1.33828673],[2243.7,5.2088],[2244.5,20.36659328],[2246.8,2.23143852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219244674,[[2243.2,0.00668673],[2242.9,3.2078],[2242.8,0.6704],[2242.7,2.002],[2242.6,0.89187]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,1.33828673],[2243.7,2.001],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219244870,[[2242.7,2.002],[2242.5,4.0997],[2241.9,2.23038],[2240.9,5.84323283],[2240.7,46.31053478]],[[2243.3,0.6641],[2243.4,3.2078],[2243.6,1.33828673],[2243.7,2.001],[2244.5,20.36659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219245066,[[2242.5,3.2078],[2242.3,20.6684],[2241.8,2.23052],[2241.2,0.4464],[2241.1,4.46229]],[[2243.0,3.2078],[2243.2,3.3129],[2243.3,0.6641],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219245271,[[2242.3,2.001],[2242.2,3.8791],[2241.9,0.0219],[2241.5,20.019],[2241.4,3.93535571]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2263.4,0.16403522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219245576,[[2242.6,0.89189],[2242.3,2.001],[2242.2,6.1092],[2242.0,2.23025],[2241.9,0.6653]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2254.5,5.53034132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219245772,[[2242.3,0.6462],[2242.2,3.8791],[2242.0,2.23025],[2241.9,0.0219],[2241.6,4.46143]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2254.5,5.53034132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219245973,[[2242.6,0.00668673],[2242.4,0.89195],[2242.3,2.6472],[2242.2,3.8791],[2242.0,2.23025]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2254.5,5.53034132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219246272,[[2242.6,0.00668673],[2242.4,0.89194],[2242.3,2.6472],[2242.2,3.8791],[2242.0,2.23025]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2254.5,5.53034132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219246474,[[2242.6,0.00668673],[2242.4,0.89194],[2242.3,2.6472],[2242.2,3.8791],[2242.0,2.23025]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2244.6,3.49073785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219246673,[[2242.6,0.00668673],[2242.5,3.2078],[2242.4,0.89194],[2242.3,2.6472],[2242.2,0.6713]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2244.6,3.49073785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219247077,[[2242.6,0.00668673],[2242.5,3.2078],[2242.3,2.6472],[2242.2,0.6713]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2244.6,3.49073785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219247276,[[2242.6,0.00668673],[2242.5,3.2078],[2242.4,0.89196],[2242.3,2.6472],[2242.2,0.6713]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2244.6,3.49073785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219247476,[[2242.6,0.00668673],[2242.5,4.09972],[2242.3,2.6472],[2242.2,0.6713],[2242.1,2.2302]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2244.6,3.49073785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219247776,[[2242.6,0.89853673],[2242.5,3.2078],[2242.3,2.6472],[2242.2,2.9014],[2241.8,4.46095]],[[2243.0,3.2078],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328],[2244.6,3.49073785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219247979,[[2242.7,0.89184],[2242.6,0.62938673],[2242.5,3.2078],[2242.3,4.89904],[2242.2,2.2301]],[[2243.0,3.2078],[2243.1,0.6553],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219248173,[[2242.6,0.62938673],[2242.5,3.2078],[2242.3,4.89904],[2242.2,2.2301]],[[2243.0,3.2078],[2243.1,0.6553],[2243.2,3.3129],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219248174,[[2242.6,0.62938673],[2242.5,3.2078],[2242.4,2.2299],[2242.3,2.6691],[2242.2,2.2301]],[[2243.0,3.2078],[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219248374,[[2242.8,0.8918],[2242.7,0.6462],[2242.6,0.62938673],[2242.5,3.2078],[2242.4,2.2299]],[[2243.0,3.2078],[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219248772,[[2242.7,0.6462],[2242.6,0.62938673],[2242.5,3.2078],[2242.4,2.2299]],[[2243.0,3.2078],[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219248773,[[2242.7,0.6462],[2242.6,0.62938673],[2242.5,3.2078],[2242.4,2.2299],[2240.3,1.67839478]],[[2243.0,3.2078],[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219249074,[[2242.7,0.6462],[2242.6,0.62938673],[2242.5,3.2078],[2242.4,2.2299],[2240.4,1.67839478]],[[2243.0,3.2078],[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219249277,[[2242.8,0.8918],[2242.7,0.6462],[2242.6,0.62938673],[2242.5,3.2078],[2242.4,2.2299]],[[2243.0,3.2078],[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219249476,[[2242.7,0.6462],[2242.6,0.62938673],[2242.5,3.2078],[2242.4,2.2299],[2241.1,0.4464]],[[2243.0,3.2078],[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219249677,[[2242.7,1.53803],[2242.6,0.62938673],[2242.5,3.2078],[2242.4,2.2299],[2241.9,0.98533635]],[[2243.0,3.2078],[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219249873,[[2242.8,3.2078],[2242.7,1.53803],[2242.6,0.62938673],[2242.4,2.2299],[2242.0,0.98533635]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219250072,[[2242.8,3.2078],[2242.7,1.53803],[2242.6,0.62938673],[2242.4,5.1449],[2242.1,4.994]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219250272,[[2242.8,3.2078],[2242.7,3.53903],[2242.6,0.62938673],[2242.4,5.1449],[2242.3,0.0219]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219250472,[[2242.8,3.2078],[2242.7,2.6472],[2242.6,1.52126673],[2242.4,2.915],[2242.3,0.0219]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219250679,[[2242.7,2.6472],[2242.6,1.52126673],[2242.5,3.2078],[2242.4,2.915],[2242.3,0.0219]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219250881,[[2242.7,2.001],[2242.6,1.52126673],[2242.5,3.2078],[2242.4,2.915],[2242.3,0.0219]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219251078,[[2242.7,2.89285],[2242.6,0.62938673],[2242.5,3.8194],[2242.4,2.915],[2242.3,0.0219]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219251278,[[2242.7,2.89285],[2242.6,0.62938673],[2242.5,3.8194],[2242.4,2.915],[2242.3,2.25188]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219251977,[[2242.8,0.89181],[2242.7,2.001],[2242.6,0.62938673],[2242.5,3.8194],[2242.4,5.14489]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219252179,[[2242.8,0.89181],[2242.7,2.001],[2242.6,0.62938673],[2242.5,6.04921],[2242.4,2.915]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219252373,[[2242.8,4.09961],[2242.7,2.001],[2242.6,0.62938673],[2242.5,2.84141],[2242.4,2.915]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219252990,[[2242.8,3.2078],[2242.7,2.89283],[2242.6,0.62938673],[2242.5,0.6116],[2242.4,2.915]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219253177,[[2242.8,3.2078],[2242.7,2.89283],[2242.6,0.62938673],[2242.5,0.6116],[2242.4,5.14491]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219253476,[[2242.8,4.09959],[2242.7,2.001],[2242.6,0.62938673],[2242.5,0.6116],[2242.4,5.14491]],[[2243.1,0.6553],[2243.2,1.3119],[2243.4,2.001],[2243.5,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219254481,[[2242.8,4.09959],[2242.7,2.001],[2242.6,0.62938673],[2242.5,0.6116],[2242.4,5.14491]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,3.2078],[2243.6,0.00668673],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219254679,[[2242.8,4.09958],[2242.7,2.001],[2242.6,0.62938673],[2242.5,2.84141],[2242.4,5.14491]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.7,7.76941621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219255282,[[2242.8,3.2078],[2242.7,2.001],[2242.6,0.62938673],[2242.5,0.6116],[2242.4,5.14491]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.7,7.76941621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219255480,[[2242.8,4.09961],[2242.7,2.001],[2242.6,0.62938673],[2242.5,0.6116],[2242.4,5.14491]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.7,7.76941621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219255778,[[2242.8,4.09961],[2242.7,2.001],[2242.6,0.62938673],[2242.5,2.84141],[2242.4,5.14491]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.7,7.76941621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219255983,[[2242.8,3.2078],[2242.7,2.89282],[2242.6,0.62938673],[2242.5,0.6116],[2242.4,5.14491]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.7,7.76941621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219256171,[[2242.8,4.09961],[2242.7,2.001],[2242.6,0.62938673],[2242.5,0.6116],[2242.4,5.14491]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.7,7.76941621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219257072,[[2242.8,3.2078],[2242.7,2.001],[2242.6,1.52126673],[2242.5,0.6116],[2242.4,2.915]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219257379,[[2242.8,3.2078],[2242.7,2.001],[2242.6,0.62938673],[2242.5,0.6116],[2242.4,2.915]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219257579,[[2242.8,3.2078],[2242.7,2.001],[2242.6,1.52125673],[2242.5,0.6116],[2242.4,2.915]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219257778,[[2242.8,3.2078],[2242.7,2.001],[2242.6,0.62938673],[2242.5,0.6116],[2242.4,2.915]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219258179,[[2242.8,3.2078],[2242.7,2.001],[2242.6,1.52124673],[2242.5,0.6116],[2242.4,2.915]],[[2243.1,0.6553],[2243.2,1.3119],[2243.5,5.2088],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219258872,[[2242.8,3.2078],[2242.7,2.001],[2242.6,0.62938673],[2242.5,1.50351],[2242.4,2.915]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219259073,[[2242.8,3.2078],[2242.6,2.63038673],[2242.5,0.6116],[2242.4,3.80695],[2241.9,2.23035]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219259276,[[2242.8,3.2078],[2242.6,2.63038673],[2242.5,1.50353],[2242.4,2.915],[2242.2,2.23012]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219260279,[[2242.8,3.2078],[2242.6,2.63038673],[2242.5,0.6116],[2242.4,2.915],[2242.1,4.994]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219260480,[[2242.8,3.2078],[2242.6,3.52224673],[2242.5,0.6116],[2242.4,2.915],[2242.3,2.25191]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219260779,[[2242.8,4.09959],[2242.6,0.62938673],[2242.5,4.8424],[2242.4,5.14493],[2242.3,0.0219]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219260979,[[2242.8,4.0996],[2242.6,0.62938673],[2242.5,2.6126],[2242.4,5.14493],[2242.3,2.25189]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219261277,[[2242.8,3.2078],[2242.6,2.85908673],[2242.5,4.84242],[2242.4,2.915],[2242.3,0.0219]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219261777,[[2242.8,4.09959],[2242.6,0.62938673],[2242.5,4.84242],[2242.4,2.915],[2242.3,2.25184]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219261979,[[2242.8,4.09959],[2242.6,0.62938673],[2242.5,4.84242],[2242.3,2.25184],[2242.1,4.46028]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219262181,[[2242.8,3.2078],[2242.6,0.62938673],[2242.5,4.84242],[2242.3,2.25184],[2242.1,4.46028]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219262484,[[2242.8,4.0996],[2242.6,0.62938673],[2242.5,4.84242],[2242.3,2.25184],[2242.1,4.46028]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219262682,[[2242.8,3.2078],[2242.7,0.89182],[2242.6,0.62938673],[2242.5,4.84242],[2242.3,2.25184]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219262983,[[2242.8,3.2078],[2242.6,0.62938673],[2242.5,4.84242],[2242.3,2.25184],[2241.4,1.82663283]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219263282,[[2242.8,3.2078],[2242.6,0.62938673],[2242.5,4.84242],[2242.3,2.25184],[2241.4,0.4464]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219263483,[[2242.8,3.2078],[2242.6,0.62938673],[2242.5,4.84242],[2242.3,2.25184],[2241.4,1.82663283]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219263684,[[2242.8,3.2078],[2242.6,0.62938673],[2242.5,2.6126],[2242.3,2.25184],[2242.2,2.23009]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219263982,[[2242.8,3.2078],[2242.6,0.89855673],[2242.5,2.001],[2242.2,2.23009],[2241.9,4.46081]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219264186,[[2242.8,3.2078],[2242.6,0.00668673],[2242.5,2.001],[2242.3,3.52159],[2241.9,4.46081]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219264387,[[2242.8,3.2078],[2242.6,0.00668673],[2242.5,2.001],[2242.4,2.22991],[2242.3,1.2916]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219264585,[[2242.8,3.2078],[2242.6,0.89855673],[2242.5,2.001],[2242.3,1.2916],[2240.8,1.67839478]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219264878,[[2242.8,3.2078],[2242.7,0.89183],[2242.6,0.00668673],[2242.5,2.001],[2242.4,2.22988]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219265085,[[2242.8,3.2078],[2242.7,1.54773],[2242.6,0.00668673],[2242.5,2.001],[2242.4,2.25208]],[[2243.1,0.6553],[2243.2,4.5197],[2243.5,2.001],[2243.6,0.00668673],[2244.5,27.77159328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219265277,[[2242.6,6.73e-06],[2242.2,3.2078],[2241.3,1.38023283],[2241.2,4.46216],[2241.0,4.9094]],[[2243.1,0.6553],[2243.2,4.5197],[2243.3,2.001],[2243.6,0.00668673],[2244.5,32.23459328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219265482,[[2242.6,6.73e-06],[2241.9,4.09994],[2241.8,1.3481],[2241.6,2.23068],[2241.5,2.23076]],[[2242.9,3.2078],[2243.1,4.6553],[2243.2,1.3119],[2243.3,2.001],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219265676,[[2242.6,6.73e-06],[2241.9,3.2078],[2241.8,1.3481],[2241.4,2.36272895],[2240.8,20.02]],[[2242.8,2.6146],[2242.9,3.2078],[2243.1,4.6553],[2243.6,0.00668673],[2252.6,1.61541538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219265892,[[2242.6,6.73e-06],[2242.2,3.2078],[2241.9,2.001],[2241.8,5.80896],[2241.4,0.36172895]],[[2242.8,0.6136],[2242.9,3.2078],[2243.1,0.6553],[2243.6,0.00668673],[2244.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219266183,[[2242.6,0.89188673],[2242.3,5.57911],[2242.2,3.2078],[2242.1,2.23019],[2241.9,4.46085]],[[2242.9,3.2078],[2243.0,2.001],[2243.1,0.6553],[2243.6,0.00668673],[2244.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219266381,[[2242.6,6.73e-06],[2242.3,2.0232],[2242.2,3.2078],[2241.0,4.46249],[2240.2,5.31555962]],[[2242.9,3.2078],[2243.1,2.6563],[2243.5,0.6136],[2243.6,0.00668673],[2244.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219266582,[[2242.6,6.73e-06],[2242.3,2.001],[2242.2,4.09983],[2242.0,0.6559],[2241.9,2.2304]],[[2242.8,0.6136],[2242.9,3.2078],[2243.1,2.6563],[2243.6,0.00668673],[2244.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219266885,[[2242.6,6.73e-06],[2242.3,3.56299],[2242.2,3.2078],[2242.1,0.0222],[2242.0,2.88621]],[[2242.8,0.6136],[2242.9,3.2078],[2243.1,2.6563],[2243.6,0.00668673],[2244.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219267085,[[2242.6,6.73e-06],[2242.4,0.6559],[2242.3,3.2856],[2242.2,3.2078],[2242.0,2.23031]],[[2242.8,0.6136],[2242.9,3.2078],[2243.1,2.6563],[2243.6,0.00668673],[2244.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219267285,[[2242.6,6.73e-06],[2242.4,0.6559],[2242.3,3.2856],[2242.2,4.09982],[2242.0,2.23031]],[[2242.8,0.6136],[2242.9,3.2078],[2243.1,2.001],[2243.6,0.00668673],[2244.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219267592,[[2242.6,6.73e-06],[2242.4,0.6559],[2242.3,3.2856],[2242.2,3.2078],[2242.0,2.23031]],[[2242.8,0.6136],[2242.9,3.2078],[2243.1,2.001],[2243.6,0.00668673],[2244.4,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219267786,[[2242.6,6.73e-06],[2242.4,0.6559],[2242.3,4.17758],[2242.2,3.2078],[2242.0,2.23031]],[[2242.8,0.6136],[2242.9,3.2078],[2243.1,2.001],[2243.6,0.00668673],[2244.4,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219267985,[[2242.6,6.73e-06],[2242.4,0.6559],[2242.3,3.2856],[2242.2,3.2078],[2242.0,2.23031]],[[2242.8,0.6136],[2242.9,3.2078],[2243.1,2.001],[2243.6,0.00668673],[2244.4,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219268187,[[2242.6,6.73e-06],[2242.4,0.6559],[2242.3,3.2856],[2242.2,3.2078],[2242.0,2.23031]],[[2242.8,0.6136],[2242.9,3.2078],[2243.1,2.001],[2243.6,0.00668673],[2244.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219268492,[[2242.6,6.73e-06],[2242.4,0.6559],[2242.3,3.2856],[2242.2,4.09982],[2242.0,2.23031]],[[2242.8,0.6136],[2242.9,3.2078],[2243.1,2.001],[2243.6,0.00668673],[2244.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219268785,[[2242.6,6.73e-06],[2242.4,0.6559],[2242.3,3.2856],[2242.2,3.2078],[2242.1,2.23022]],[[2242.7,1.2675],[2242.8,0.6136],[2242.9,3.2078],[2243.1,2.001],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219268986,[[2242.6,6.73e-06],[2242.4,0.6559],[2242.3,5.51562],[2242.2,3.2078],[2241.8,4.46087]],[[2242.9,3.2078],[2243.0,1.2675],[2243.1,2.001],[2243.6,0.00668673],[2261.1,5.53034132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219269184,[[2242.7,0.89183],[2242.6,6.73e-06],[2242.4,2.88581],[2242.3,5.51562],[2242.2,3.2078]],[[2243.0,1.2675],[2243.2,3.2078],[2243.4,2.001],[2243.5,0.6497],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219269492,[[2242.8,1.2395],[2242.7,1.50643],[2242.6,6.73e-06],[2242.4,2.22991],[2242.3,4.23102]],[[2243.0,0.6218],[2243.2,3.2078],[2243.4,2.001],[2243.5,0.6497],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219269686,[[2242.8,1.2395],[2242.7,0.6146],[2242.6,6.73e-06],[2242.3,4.23102]],[[2243.0,0.6218],[2243.2,3.2078],[2243.3,0.6457],[2243.4,2.001],[2243.5,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219269988,[[2242.6,6.73e-06],[2242.3,2.001],[2242.1,2.23015],[2242.0,2.23032],[2241.5,24.48264]],[[2243.0,0.6218],[2243.2,3.2078],[2243.3,0.6457],[2243.4,2.001],[2243.5,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219270190,[[2242.6,6.73e-06],[2242.4,1.8729],[2242.3,2.001],[2242.1,2.23015],[2242.0,2.23032]],[[2243.0,0.6218],[2243.1,0.6497],[2243.2,3.2078],[2243.3,0.6457],[2243.4,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219270392,[[2242.6,6.73e-06],[2242.4,1.8729],[2242.3,2.001],[2242.1,2.23015],[2242.0,2.23032]],[[2242.9,3.8377],[2243.0,0.6218],[2243.1,0.6497],[2243.4,2.001],[2261.6,4.45742993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219270585,[[2242.6,6.73e-06],[2242.5,2.22981],[2242.4,1.8729],[2242.3,2.001],[2242.1,4.46044]],[[2243.0,0.6218],[2243.1,0.6497],[2243.2,3.2078],[2243.4,2.001],[2261.2,5.53034132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219270889,[[2242.7,1.34451371],[2242.6,6.73e-06],[2242.5,3.2078],[2242.4,4.10279],[2242.3,2.001]],[[2243.0,0.6218],[2243.1,0.6497],[2243.2,3.2078],[2243.3,0.6299],[2243.4,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219271088,[[2242.8,0.6189],[2242.7,0.89182],[2242.6,6.73e-06],[2242.5,3.2078],[2242.4,3.48389]],[[2243.0,0.6218],[2243.1,0.6497],[2243.2,3.2078],[2243.3,0.6299],[2243.4,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219271289,[[2242.8,6.4339],[2242.6,2.91500673],[2242.4,0.6478],[2242.3,4.45989],[2242.2,4.994]],[[2243.3,0.6299],[2243.5,3.2078],[2244.3,2.967],[2244.8,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219271290,[[2242.8,6.4339],[2242.6,2.91500673],[2242.4,0.6478],[2242.3,4.45989],[2242.2,4.994]],[[2243.3,0.6299],[2243.5,3.2078],[2244.3,2.967],[2244.8,7.405],[2245.1,12.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219271486,[[2243.5,0.89153],[2243.3,2.229],[2243.1,3.2078],[2242.9,2.44196295],[2242.8,7.68497]],[[2243.8,3.2078],[2244.3,1.9288],[2244.4,2.001],[2244.5,0.34159328],[2245.1,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219271793,[[2243.5,1.34381083],[2243.4,6.4271],[2243.2,2.22908],[2243.0,2.22926],[2242.9,5.10664]],[[2243.8,3.2078],[2244.3,1.9288],[2244.4,2.001],[2245.1,7.963],[2245.8,3.49073785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219272090,[[2243.4,7.31867],[2243.0,2.22926],[2242.9,2.87722],[2242.6,24.48130673],[2241.8,4.463]],[[2243.8,3.2078],[2244.3,1.9288],[2244.4,2.001],[2245.1,7.963],[2245.8,3.49073785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219272292,[[2243.0,3.2078],[2242.6,20.02200673],[2242.4,0.33498036],[2242.0,4.46052],[2241.3,0.4462]],[[2243.7,0.6635],[2243.8,3.2078],[2243.9,2.001],[2244.3,1.2653],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219272485,[[2242.7,3.255],[2242.6,24.12165673],[2242.4,0.33498036],[2242.3,2.22999],[2242.0,4.46052]],[[2243.3,3.2078],[2243.7,4.8958],[2243.9,2.001],[2244.6,0.32731774],[2244.7,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219272681,[[2242.8,0.45246843],[2242.7,3.8671],[2242.6,3.20780673],[2242.4,2.22989],[2242.3,2.22999]],[[2243.2,1.9288],[2243.3,3.2078],[2243.5,2.001],[2243.7,2.967],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219272885,[[2242.7,3.8671],[2242.6,3.20780673],[2242.4,2.22989],[2242.3,2.22999],[2223.7,4.42151849]],[[2243.2,1.9288],[2243.3,3.2078],[2243.5,2.001],[2243.7,2.967],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219273080,[[2242.8,1.3442891],[2242.7,3.8671],[2242.6,3.20780673],[2242.4,2.22989],[2242.3,2.22999]],[[2243.2,1.9288],[2243.3,3.2078],[2243.5,2.001],[2243.7,2.967],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219273281,[[2243.1,0.89169],[2242.9,3.66027151],[2242.7,3.8671],[2242.6,2.22968673],[2242.2,4.46021]],[[2243.2,0.6635],[2243.4,3.2078],[2243.5,2.001],[2243.7,6.1748],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219273592,[[2243.0,0.8917],[2242.9,3.2078],[2242.7,3.8671],[2242.6,2.22968673],[2242.5,2.22981]],[[2243.4,3.2078],[2243.5,2.6364],[2243.6,0.64828673],[2243.7,2.967],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219273783,[[2243.1,0.6121],[2242.7,3.255],[2242.6,3.20780673],[2242.5,2.22981],[2242.3,2.22996]],[[2243.4,3.8147],[2243.5,2.6364],[2243.6,0.64828673],[2243.7,2.967],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219273980,[[2242.7,4.14681],[2242.6,3.20780673],[2242.5,2.22981],[2242.3,2.22996],[2241.0,52.68132617]],[[2243.4,3.8147],[2243.5,2.6364],[2243.6,0.64828673],[2243.7,2.967],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219274184,[[2242.8,1.09258417],[2242.7,4.14681],[2242.6,3.20780673],[2242.5,2.22981],[2242.3,2.22996]],[[2243.4,3.8147],[2243.5,2.6364],[2243.6,0.64828673],[2243.7,2.967],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219274384,[[2242.8,0.6402],[2242.7,5.48459],[2242.6,3.20780673],[2242.2,4.46024],[2241.0,51.30109334]],[[2243.4,3.8147],[2243.5,0.6354],[2243.6,2.64928673],[2243.7,2.967],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219274589,[[2242.9,0.89175],[2242.8,0.6402],[2242.7,3.255],[2242.6,5.43751673],[2242.4,2.22987]],[[2243.4,3.8147],[2243.5,0.6354],[2243.6,2.64928673],[2243.7,2.967],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219275491,[[2243.0,0.89171],[2242.8,0.6402],[2242.7,5.48462],[2242.6,5.43751673],[2238.5,0.18047579]],[[2243.4,3.8147],[2243.5,0.6354],[2243.6,2.64928673],[2243.7,2.967],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219275793,[[2243.0,2.22933],[2242.9,5.43718],[2242.8,0.6402],[2242.7,3.255],[2242.6,6.73e-06]],[[2243.5,0.6354],[2243.6,0.64828673],[2243.7,6.1748],[2243.8,2.001],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219275989,[[2243.4,0.89157],[2243.1,5.3442853],[2242.9,5.43718],[2242.8,0.6402],[2242.7,0.6062]],[[2243.6,0.61468673],[2243.7,3.2078],[2244.6,0.32731774],[2245.3,27.427],[2246.8,4.2583044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219276190,[[2243.5,1.53173],[2243.2,5.43692],[2243.1,4.89221],[2242.7,0.6062],[2242.6,4.45927673]],[[2243.6,0.00668673],[2243.7,3.2078],[2244.5,1.2295],[2244.6,0.32731774],[2245.3,27.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219276392,[[2243.5,1.53173],[2243.2,6.10582],[2243.1,4.89221],[2242.8,0.98707756],[2242.7,4.45907]],[[2243.6,0.00668673],[2243.7,3.2078],[2244.2,2.001],[2244.5,1.8375],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219276590,[[2243.5,1.53173],[2243.2,6.10582],[2243.1,4.89221],[2242.7,4.45907],[2238.5,0.18047579]],[[2243.6,0.00668673],[2243.7,3.2078],[2244.2,2.001],[2244.5,1.8375],[2244.6,0.32731774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219276797,[[2243.5,3.53273],[2243.3,2.22901],[2243.2,6.10582],[2243.1,0.662],[2242.8,0.98654159]],[[2243.6,0.00668673],[2243.7,3.2078],[2244.1,1.2306],[2244.5,0.6069],[2245.3,20.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219276990,[[2243.5,6.74053],[2243.3,2.22901],[2243.2,2.89802],[2243.1,5.12044],[2242.1,6.28963283]],[[2243.6,0.00668673],[2244.1,1.2306],[2244.3,3.2078],[2244.5,2.6079],[2245.3,20.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219277290,[[2243.5,6.74053],[2243.3,2.22901],[2243.2,2.89802],[2243.1,5.12044],[2242.1,0.4464]],[[2243.6,0.00668673],[2244.1,1.2306],[2244.3,3.2078],[2244.5,2.6079],[2245.0,0.35495939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219277595,[[2243.5,6.74053],[2243.2,2.89802],[2243.1,5.12044],[2242.1,0.4464]],[[2243.6,0.00668673],[2244.1,1.2306],[2244.3,3.2078],[2244.5,2.6079],[2245.0,0.35495939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219277596,[[2243.5,2.6412],[2243.4,0.89155],[2243.2,3.8767],[2243.1,0.662],[2243.0,2.22929]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.1,1.2306],[2244.5,2.6079],[2244.7,0.33263807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219277795,[[2243.5,3.53273],[2243.3,2.22901],[2243.2,3.8767],[2243.1,0.662],[2230.6,4.42151849]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219277989,[[2243.5,3.53273],[2243.3,2.22901],[2243.2,6.10579],[2243.1,0.662],[2243.0,4.45866]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219278186,[[2243.5,3.53273],[2243.2,6.10579],[2243.1,0.662],[2243.0,2.22927],[2242.0,44.60487]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219278387,[[2243.5,3.53273],[2243.2,6.10579],[2243.1,0.662],[2243.0,2.22927],[2242.8,4.45904]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219278588,[[2243.5,3.53273],[2243.3,2.229],[2243.2,6.10579],[2243.1,0.662],[2242.8,4.45904]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219278997,[[2243.5,3.53273],[2243.3,2.229],[2243.2,6.10579],[2243.1,0.662],[2242.8,4.45904]],[[2243.6,0.00668673],[2244.0,0.6069],[2244.1,1.2306],[2244.2,3.2078],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219279198,[[2243.5,3.53273],[2243.2,6.10579],[2243.1,0.662],[2243.0,2.22926],[2242.8,4.45904]],[[2243.6,0.00668673],[2244.0,0.6069],[2244.1,1.2306],[2244.2,3.2078],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219279499,[[2243.5,3.53273],[2243.2,6.10579],[2243.1,0.662],[2242.8,4.45904]],[[2243.6,0.00668673],[2244.0,0.6069],[2244.1,1.2306],[2244.2,3.2078],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219279798,[[2243.5,6.74053],[2243.3,2.22902],[2243.2,2.89799],[2243.1,0.662],[2242.9,4.45867]],[[2243.6,0.00668673],[2244.0,0.6069],[2244.1,1.2306],[2244.2,3.2078],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219282898,[[2243.5,3.848],[2243.3,0.89159],[2243.2,0.6689],[2243.1,0.662],[2243.0,2.22926]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219283094,[[2243.5,3.2078],[2243.4,2.89157],[2243.2,0.6689],[2243.1,2.89122],[2241.1,11.36174184]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219283294,[[2243.5,3.2078],[2243.4,0.89157],[2243.3,0.6598],[2243.2,0.6689],[2243.1,2.89122]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219283499,[[2243.5,3.2078],[2243.4,0.89157],[2243.3,2.6598],[2243.2,0.6689],[2243.1,2.89122]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219284599,[[2243.5,4.09933],[2243.3,2.6598],[2243.2,2.89799],[2243.1,2.89122],[2242.8,4.45901]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219285105,[[2243.5,3.2078],[2243.4,0.89154],[2243.3,2.6598],[2243.2,0.6689],[2243.1,2.89122]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219285402,[[2243.5,4.09933],[2243.3,4.88882],[2243.2,2.89798],[2243.1,0.662],[2243.0,4.45864]],[[2243.6,0.00668673],[2243.9,3.2078],[2244.0,0.6069],[2244.1,1.2306],[2244.3,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219285603,[[2243.5,4.09933],[2243.3,4.88882],[2243.2,2.89798],[2243.1,0.662],[2243.0,4.45864]],[[2243.6,0.00668673],[2244.0,0.6069],[2244.1,1.2306],[2244.3,3.2078],[2244.5,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219285998,[[2244.0,0.89131],[2243.7,2.22862],[2243.5,4.09933],[2243.3,4.88882],[2243.2,0.6689]],[[2244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219285999,[[2244.0,0.89131],[2243.7,2.22862],[2243.5,4.09933],[2243.3,4.88882],[2243.2,0.6689]],[[2244.3,3.2078],[2244.6,2.0],[2245.3,20.09958462],[2246.0,22.063],[2246.4,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219286295,[[2244.0,0.89131],[2243.8,3.2078],[2243.7,4.22862],[2243.6,1.262],[2243.5,0.89153]],[[2244.3,3.2078],[2244.4,0.6198],[2244.6,2.0],[2244.9,1.2706],[2245.3,20.09958462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219286497,[[2244.0,0.89131],[2243.8,3.2078],[2243.7,4.22862],[2243.6,1.262],[2243.5,0.89153]],[[2244.3,3.2078],[2244.4,0.6198],[2244.5,1.2637],[2244.6,2.0],[2245.3,20.09958462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219286698,[[2244.1,0.89127],[2243.8,5.43632],[2243.7,4.22862],[2243.6,1.262],[2243.4,0.36453854]],[[2244.3,3.2078],[2244.4,0.6198],[2244.5,1.2637],[2244.6,2.0],[2245.2,0.35749397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219286899,[[2244.2,0.89125],[2243.8,5.43632],[2243.7,2.0],[2243.6,1.262],[2243.4,4.82222854]],[[2244.3,3.2078],[2244.4,0.6198],[2244.5,1.2637],[2245.3,20.022],[2246.4,3.49073785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219287198,[[2244.3,0.89121],[2244.2,2.0],[2244.1,5.43601],[2244.0,2.23502673],[2243.8,8.45707]],[[2244.4,0.00668673],[2246.3,27.979],[2246.4,3.49073785],[2247.0,19.121],[2248.4,141.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219287402,[[2244.7,0.89104],[2244.3,1.51631],[2244.2,6.6369],[2244.1,5.43601],[2244.0,0.00668673]],[[2245.1,3.2078],[2245.2,0.6274],[2245.6,2.6198],[2246.3,28.6153],[2246.4,3.49073785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219287602,[[2244.7,0.89104],[2244.6,2.0],[2244.5,3.2078],[2244.3,1.51631],[2244.2,0.6369]],[[2245.1,3.2078],[2245.2,0.6274],[2245.5,2.0],[2245.6,0.6198],[2246.2,0.07756007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219287798,[[2244.6,2.0],[2244.5,3.2078],[2244.4,2.2279],[2244.3,1.51631],[2244.2,0.6369]],[[2245.1,3.8441],[2245.2,0.6274],[2245.5,2.0],[2245.6,0.6198],[2246.2,0.07756007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219288099,[[2244.7,0.6251],[2244.6,2.0],[2244.5,3.2078],[2244.4,2.2279],[2244.2,0.6369]],[[2245.1,3.2078],[2245.6,0.6198],[2246.0,0.35422074],[2246.2,0.07756007],[2246.3,20.35586945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219288300,[[2244.7,0.6251],[2244.6,2.0],[2244.4,2.2279],[2244.2,0.6369]],[[2245.6,0.6198],[2246.3,20.35586945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219288301,[[2244.9,0.89096],[2244.8,3.2078],[2244.7,0.6251],[2244.6,4.22771],[2244.4,2.22792]],[[2245.4,0.6063],[2245.5,3.2078],[2245.6,0.6198],[2245.7,2.0],[2246.1,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219288596,[[2245.1,0.89089],[2244.9,0.00668673],[2244.8,3.2078],[2244.7,2.85272],[2244.6,4.22771]],[[2245.4,0.61298673],[2245.5,3.2078],[2245.6,0.6198],[2245.7,2.0],[2246.1,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219288801,[[2245.1,0.89089],[2244.9,0.00668673],[2244.8,3.2078],[2244.7,2.85272],[2244.6,4.22771]],[[2245.4,0.61298673],[2245.5,3.2078],[2245.6,0.6198],[2246.1,0.6274],[2246.7,0.07754088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219289103,[[2245.1,2.0],[2244.9,0.00668673],[2244.8,8.35029],[2244.7,2.85272],[2244.4,4.45581]],[[2245.4,0.00668673],[2245.5,3.2078],[2245.9,2.0],[2246.1,0.6274],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219289297,[[2245.3,0.89082],[2245.1,5.2078],[2245.0,2.8885],[2244.9,0.00668673],[2244.8,2.915]],[[2245.4,0.00668673],[2245.8,3.2078],[2246.0,0.6402],[2246.1,2.6274],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219289503,[[2245.3,0.89082],[2245.2,0.6282],[2245.1,5.2078],[2245.0,2.8885],[2244.9,2.23403673]],[[2245.4,0.00668673],[2245.8,3.2078],[2246.0,1.2465],[2246.1,0.6274],[2246.2,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219289701,[[2245.2,3.5432],[2245.1,6.09868],[2245.0,0.6612],[2244.9,0.00668673],[2244.8,4.994]],[[2245.4,0.00668673],[2245.8,3.2078],[2246.0,1.2465],[2246.1,0.6274],[2246.2,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219289903,[[2245.2,2.915],[2245.1,5.2078],[2245.0,0.6612],[2244.9,0.89763673],[2244.8,4.994]],[[2245.4,0.00668673],[2245.5,3.2078],[2246.0,1.2465],[2246.1,0.6274],[2246.2,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219290398,[[2245.2,2.915],[2245.1,5.2078],[2245.0,1.55212],[2244.9,0.00668673],[2244.8,4.994]],[[2245.4,0.61298673],[2245.5,3.2078],[2246.0,0.6402],[2246.1,0.6274],[2246.2,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219290605,[[2245.2,2.915],[2245.1,5.2078],[2245.0,0.6612],[2244.9,0.00668673],[2244.8,4.994]],[[2245.4,0.61298673],[2245.5,3.2078],[2246.0,0.6402],[2246.1,0.6274],[2246.2,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219290804,[[2245.2,2.915],[2245.1,6.09868],[2245.0,0.6612],[2244.9,0.00668673],[2244.8,4.994]],[[2245.4,0.61298673],[2245.5,3.2078],[2246.0,0.6402],[2246.1,0.6274],[2246.2,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219290991,[[2245.2,2.915],[2245.1,5.2078],[2245.0,0.6612],[2244.9,0.89764673],[2244.8,4.994]],[[2245.4,0.61298673],[2245.5,3.2078],[2246.0,0.6402],[2246.1,0.6274],[2246.2,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219291298,[[2245.2,2.915],[2245.1,2.0],[2245.0,1.55212],[2244.9,0.00668673],[2244.8,8.2018]],[[2245.4,0.61298673],[2245.5,3.2078],[2246.0,0.6402],[2246.1,0.6274],[2246.2,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219291494,[[2245.2,2.915],[2245.1,2.0],[2245.0,0.6612],[2244.9,0.89763673],[2244.8,8.2018]],[[2245.4,0.61298673],[2245.5,3.2078],[2246.0,0.6402],[2246.1,0.6274],[2246.2,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219292202,[[2244.9,0.00668673],[2244.5,5.2068],[2244.1,2.22821],[2244.0,22.2423],[2243.9,4.994]],[[2245.4,0.61298673],[2245.5,3.2078],[2246.0,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219292203,[[2244.9,0.00668673],[2244.5,5.2068],[2244.1,2.22821],[2244.0,22.2423],[2243.9,4.994]],[[2245.4,5.25288673],[2245.5,3.2078],[2245.8,1.999],[2246.0,0.6402],[2257.7,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219292499,[[2244.9,0.00668673],[2244.5,1.999],[2244.1,3.8787],[2244.0,20.014],[2243.9,5.6115]],[[2245.0,3.2078],[2245.3,0.6478],[2245.4,7.25188673],[2246.7,4.11515857],[2257.7,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219292704,[[2244.5,1.999],[2244.1,0.6709],[2244.0,20.014],[2243.9,0.6175],[2243.8,3.75529399]],[[2245.0,7.2078],[2245.3,0.6478],[2245.4,3.25188673],[2246.7,4.11515857],[2257.5,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219293006,[[2244.0,1.999],[2243.9,0.6175],[2243.8,3.2078],[2243.5,4.994],[2243.4,2.22888]],[[2244.6,3.2078],[2244.9,1.999],[2245.3,0.6478],[2245.4,0.64658673],[2245.8,0.07755557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219293203,[[2244.2,0.89122],[2244.0,1.999],[2243.9,0.6175],[2243.8,5.43631],[2243.5,0.6709]],[[2244.6,3.2078],[2244.8,1.999],[2245.3,0.6478],[2245.4,0.64658673],[2245.8,0.07755557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219293500,[[2244.3,0.8912],[2244.1,3.2078],[2244.0,4.89821],[2243.9,0.6175],[2243.8,2.22851]],[[2244.6,3.2078],[2245.3,0.6478],[2245.4,0.64658673],[2245.8,0.07755557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219293501,[[2244.3,0.8912],[2244.1,3.2078],[2244.0,4.89821],[2243.9,0.6175],[2243.8,2.22851]],[[2244.6,3.2078],[2245.3,0.6478],[2245.4,0.64658673],[2245.8,0.07755557],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219293700,[[2244.1,3.2078],[2244.0,2.6699],[2243.9,0.6175],[2243.7,4.45719],[2243.4,1.0661812]],[[2245.1,3.2078],[2245.2,1.999],[2245.3,0.6478],[2245.4,0.64658673],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219293896,[[2244.4,0.89114],[2244.2,0.00668673],[2244.1,3.2078],[2244.0,2.6699],[2243.9,0.6175]],[[2245.1,3.2078],[2245.2,1.999],[2245.3,0.6478],[2245.4,0.64658673],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219293897,[[2244.4,0.89114],[2244.2,0.00668673],[2244.1,5.43601],[2244.0,2.6699],[2243.9,0.6175]],[[2245.1,3.2078],[2245.2,1.999],[2245.3,0.6478],[2245.4,0.64658673],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219294098,[[2244.5,0.89112],[2244.4,1.999],[2244.2,0.00668673],[2244.1,5.43601],[2244.0,0.6709]],[[2245.1,3.2078],[2245.2,1.999],[2245.3,0.6478],[2245.4,0.64658673],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219294300,[[2244.4,1.999],[2244.2,2.23478673],[2244.1,5.43601],[2244.0,0.6709],[2243.9,0.6175]],[[2245.1,3.2078],[2245.2,1.999],[2245.3,0.6478],[2245.4,0.64658673],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219294500,[[2244.6,0.89108],[2244.4,5.2068],[2244.2,2.23478673],[2244.0,2.89918],[2243.9,0.6175]],[[2245.1,3.2078],[2245.2,1.999],[2245.3,0.6478],[2245.4,0.64658673],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219294699,[[2244.5,0.8911],[2244.4,5.2068],[2244.2,2.23478673],[2244.0,7.89318],[2243.9,0.6175]],[[2245.1,3.2078],[2245.3,0.6478],[2245.4,0.64658673],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219294700,[[2244.5,0.8911],[2244.4,5.2068],[2244.2,2.23478673],[2244.0,7.89318],[2243.9,0.6175]],[[2245.1,3.2078],[2245.3,0.6478],[2245.4,0.64658673],[2246.3,20.016],[2257.9,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219294899,[[2244.4,5.2068],[2244.2,2.23478673],[2244.0,7.89318],[2243.9,0.6175],[2243.8,0.44699514]],[[2245.1,3.2078],[2245.3,0.6478],[2245.4,0.64658673],[2245.5,1.999],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219295202,[[2244.5,0.6586],[2244.4,5.2068],[2244.3,2.22802],[2244.2,2.23478673],[2243.9,5.07434]],[[2245.1,3.2078],[2245.3,0.6478],[2245.4,0.64658673],[2245.5,1.999],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219295402,[[2244.6,0.89107],[2244.5,0.6586],[2244.4,5.2068],[2244.3,2.22802],[2244.2,2.23478673]],[[2245.1,3.2078],[2245.3,0.6478],[2245.4,0.64658673],[2245.5,1.999],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219295599,[[2244.6,0.89107],[2244.5,0.6586],[2244.4,5.2068],[2244.2,2.23478673],[2244.0,2.2283]],[[2245.1,3.2078],[2245.3,0.6478],[2245.4,0.64658673],[2245.5,1.999],[2246.3,20.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219295795,[[2244.9,0.89095],[2244.5,0.6586],[2244.4,5.2068],[2244.2,0.00668673],[2244.1,4.45646]],[[2245.1,3.2078],[2245.3,0.6478],[2245.4,0.64658673],[2246.3,20.09354814],[2247.1,15.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219296001,[[2244.8,1.999],[2244.7,3.2078],[2244.5,2.88642],[2244.3,2.22797],[2244.2,0.00668673]],[[2245.3,0.6478],[2245.4,0.64658673],[2245.5,3.2078],[2245.7,1.999],[2246.2,0.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219296199,[[2244.8,1.999],[2244.7,4.09884],[2244.5,0.6586],[2244.3,2.22797],[2244.2,0.00668673]],[[2245.2,3.2078],[2245.3,1.3184],[2245.4,0.64658673],[2245.7,1.999],[2258.5,46.43017592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219296399,[[2244.8,1.999],[2244.7,4.09883],[2244.5,0.6586],[2244.4,2.22792],[2244.3,2.22797]],[[2245.2,3.2078],[2245.3,1.3184],[2245.4,0.64658673],[2245.7,1.999],[2258.5,46.43017592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219296706,[[2244.8,1.999],[2244.7,3.2078],[2244.5,0.6586],[2244.4,2.22792],[2244.3,2.22797]],[[2245.2,3.2078],[2245.3,1.3184],[2245.4,0.64658673],[2245.7,1.999],[2258.1,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219296897,[[2244.8,1.999],[2244.7,4.09882],[2244.5,0.6586],[2244.4,2.22792],[2244.3,2.22797]],[[2245.2,3.2078],[2245.3,1.3184],[2245.4,0.64658673],[2245.7,1.999],[2258.1,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219297300,[[2244.8,1.999],[2244.7,3.2078],[2244.6,0.89107],[2244.5,0.6586],[2244.3,2.22797]],[[2245.2,3.2078],[2245.3,1.3184],[2245.4,0.64658673],[2245.7,1.999],[2258.1,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219297498,[[2244.5,2.6576],[2244.3,3.2078],[2243.9,0.6175],[2243.5,4.4575],[2243.3,0.61023059]],[[2245.2,3.2078],[2245.3,1.3184],[2245.4,0.64658673],[2245.7,1.999],[2257.8,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219297804,[[2244.5,1.999],[2244.3,3.2078],[2244.2,0.89792673],[2243.9,2.8459],[2243.8,2.22852]],[[2244.9,3.2078],[2245.3,3.3174],[2245.4,0.64658673],[2254.5,261.858],[2257.8,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219298004,[[2244.5,1.999],[2244.3,3.2078],[2244.2,0.00668673],[2244.0,0.6187],[2243.9,2.8459]],[[2244.8,0.6299],[2244.9,3.2078],[2245.3,2.6468],[2245.4,0.64658673],[2246.0,0.07755056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219298307,[[2244.5,2.89012],[2244.3,3.2078],[2244.2,0.00668673],[2244.1,2.22821],[2244.0,2.84701]],[[2244.8,0.6299],[2244.9,3.2078],[2245.3,2.6468],[2245.4,0.64658673],[2246.0,0.07755056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219298599,[[2244.5,1.999],[2244.4,0.89115],[2244.3,3.2078],[2244.2,0.00668673],[2244.1,2.22821]],[[2244.8,0.6299],[2244.9,3.2078],[2245.3,0.6478],[2245.4,0.64658673],[2246.0,0.07755056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219298805,[[2244.5,1.999],[2244.4,0.89115],[2244.3,3.2078],[2244.2,0.00668673],[2243.8,2.22846]],[[2244.8,0.6299],[2244.9,3.2078],[2245.3,2.6468],[2245.4,0.64658673],[2246.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219299005,[[2244.5,2.89012],[2244.3,3.2078],[2244.2,0.00668673],[2244.1,2.22818],[2242.5,44.67318661]],[[2244.8,0.6299],[2244.9,3.2078],[2245.3,2.6468],[2245.4,0.64658673],[2246.0,0.07755661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219299404,[[2244.5,2.89012],[2244.3,3.2078],[2244.2,0.00668673],[2244.1,2.22818],[2243.4,1.85067156]],[[2244.8,0.6299],[2244.9,3.2078],[2245.3,2.6468],[2245.4,0.64658673],[2246.0,0.07755661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219299699,[[2244.3,1.999],[2244.2,0.00668673],[2244.0,3.8265],[2243.8,2.915],[2243.7,2.22861]],[[2244.8,0.6299],[2244.9,3.2078],[2245.3,2.6468],[2245.4,0.64658673],[2246.0,0.07755661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219299900,[[2244.3,1.999],[2244.2,0.00668673],[2244.1,0.89128],[2244.0,3.8265],[2243.8,2.915]],[[2244.6,3.2078],[2244.7,1.2691],[2244.8,0.6299],[2245.3,1.999],[2245.4,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219300103,[[2244.3,1.999],[2244.2,0.00668673],[2244.0,3.8265],[2243.9,2.84592],[2243.8,2.915]],[[2244.7,1.2691],[2244.8,0.6299],[2244.9,3.2078],[2245.2,2.967],[2245.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219300301,[[2244.3,1.999],[2244.2,0.00668673],[2244.0,3.8265],[2243.9,0.6175],[2243.8,5.14352]],[[2244.7,1.2691],[2244.8,0.6299],[2244.9,3.2078],[2245.2,2.967],[2245.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219300610,[[2244.2,2.00568673],[2244.0,0.6187],[2243.9,3.8253],[2243.8,2.915],[2243.6,2.22872]],[[2244.6,3.2078],[2244.7,1.2691],[2244.8,0.6299],[2244.9,1.999],[2245.2,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219300806,[[2244.2,0.00668673],[2244.0,0.6187],[2243.9,3.50787],[2243.6,3.2078],[2243.5,2.22882]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,0.6299],[2244.9,1.999],[2245.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219301006,[[2244.2,0.00668673],[2244.0,0.6187],[2243.9,3.50787],[2243.6,5.43652],[2243.5,2.22882]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,0.6299],[2244.9,1.999],[2245.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219301203,[[2244.2,0.00668673],[2243.9,1.999],[2243.6,3.2078],[2243.5,2.22882],[2243.3,2.22899]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,0.6299],[2244.9,1.999],[2245.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219301505,[[2244.2,0.00668673],[2243.9,1.999],[2243.7,0.6578],[2243.6,3.8546],[2243.4,2.22892]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,0.6299],[2244.9,1.999],[2245.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219301703,[[2244.2,0.00668673],[2243.9,1.999],[2243.8,0.89141],[2243.7,0.6578],[2243.6,3.8546]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,0.6299],[2244.9,1.999],[2245.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219301898,[[2244.2,0.00668673],[2243.7,1.54924],[2243.6,3.8546],[2242.3,4.463],[2237.4,2.08742951]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,0.6299],[2244.9,1.999],[2245.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219302098,[[2244.2,0.00668673],[2243.7,1.999],[2243.6,3.8546],[2243.3,2.22902],[2243.2,20.009]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,3.5969],[2244.9,1.999],[2245.4,0.08426253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219302299,[[2244.2,0.00668673],[2243.7,1.999],[2243.6,3.8546],[2243.3,0.6578],[2243.2,20.009]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,3.5969],[2244.9,1.999],[2245.4,0.08426253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219302506,[[2244.2,0.00668673],[2243.8,0.89141],[2243.7,1.999],[2243.6,3.8546],[2243.4,2.22892]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,3.5969],[2244.9,1.999],[2245.4,0.08426253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219302810,[[2244.2,0.00668673],[2243.7,1.999],[2243.6,3.8546],[2243.4,2.22892]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,3.5969],[2244.9,1.999],[2245.4,0.08426253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219302811,[[2244.2,0.00668673],[2243.7,2.89041],[2243.6,3.8546],[2243.4,2.22892],[2242.8,4.47606398]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,3.5969],[2244.9,1.999],[2245.2,0.33846146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219303106,[[2244.2,0.00668673],[2243.7,1.999],[2243.6,4.74606],[2243.3,2.88682],[2243.2,20.009]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,3.5969],[2244.9,1.999],[2245.2,0.33846146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219303310,[[2244.2,0.00668673],[2243.6,3.8546],[2243.5,0.89151],[2243.3,0.6578],[2243.2,22.23811]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,3.5969],[2244.9,1.999],[2245.2,0.33846146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219303514,[[2244.2,0.00668673],[2243.7,1.999],[2243.6,3.8546],[2243.3,0.6578],[2243.2,22.23811]],[[2244.3,3.2078],[2244.7,1.2691],[2244.8,3.5969],[2244.9,1.999],[2245.2,0.33846146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219303710,[[2244.2,0.00668673],[2243.7,1.999],[2243.6,3.8546],[2243.3,0.6578],[2243.2,22.23811]],[[2244.3,3.2078],[2244.5,1.999],[2244.7,1.2691],[2244.8,3.5969],[2245.2,0.33846146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219303906,[[2244.2,0.00668673],[2243.6,3.2078],[2243.5,0.89151],[2243.3,0.6578],[2243.2,22.23811]],[[2244.3,3.2078],[2244.5,1.999],[2244.7,1.2691],[2244.8,3.5969],[2245.2,0.33846146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219304113,[[2243.6,3.2078],[2243.3,0.6578],[2243.2,23.5708],[2243.1,2.22921],[2242.9,4.994]],[[2244.3,7.2078],[2244.5,1.999],[2244.6,2.967],[2244.7,1.2691],[2244.8,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219304417,[[2243.3,0.6578],[2243.2,23.5708],[2242.9,4.994]],[[2244.5,1.999],[2244.7,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219304418,[[2243.5,1.999],[2243.3,1.54939],[2243.2,23.8636],[2243.0,2.2293],[2242.9,2.22936]],[[2243.9,3.2078],[2244.5,1.999],[2244.7,1.2691],[2245.2,20.34546146],[2245.4,0.0775758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219304613,[[2243.5,1.999],[2243.3,1.54937],[2243.2,23.8636],[2243.0,2.2293],[2242.9,2.22936]],[[2243.9,3.2078],[2244.5,1.999],[2244.7,1.2691],[2245.2,20.34546146],[2245.4,0.0775758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219304815,[[2243.5,1.999],[2243.3,1.54937],[2243.2,23.8636],[2243.0,2.2293],[2242.9,2.22936]],[[2243.9,3.2078],[2244.5,1.999],[2244.7,1.2691],[2245.2,20.34546146],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219305015,[[2243.5,1.999],[2243.3,1.54937],[2243.2,23.8636],[2243.0,2.2293],[2242.9,2.22936]],[[2243.9,3.2078],[2244.5,1.999],[2244.7,1.2691],[2245.0,0.07758964],[2245.2,20.34546146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219305216,[[2243.5,1.999],[2243.4,0.89156],[2243.3,0.6578],[2243.2,23.8636],[2243.0,2.2293]],[[2243.9,3.2078],[2244.5,1.999],[2244.7,1.2691],[2245.0,0.07758964],[2245.2,20.34546146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219305419,[[2243.5,2.00568673],[2243.4,0.89156],[2243.3,0.6578],[2243.2,23.8636],[2243.0,2.2293]],[[2243.9,3.21448673],[2244.5,1.999],[2244.7,1.2691],[2245.0,0.07758964],[2245.2,20.34546146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219305719,[[2243.5,2.89720673],[2243.3,0.6578],[2243.2,23.8636],[2243.1,2.22922],[2242.7,5.09273]],[[2243.9,3.21448673],[2244.5,1.999],[2244.7,1.2691],[2245.0,0.07758964],[2245.2,20.34546146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219306220,[[2243.7,0.89145],[2243.5,5.21348673],[2243.3,2.88676],[2243.2,20.6558],[2243.1,2.22917]],[[2243.9,3.21448673],[2244.5,1.999],[2244.7,1.2691],[2245.0,0.07758964],[2245.2,20.34546146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219306419,[[2243.8,0.89141],[2243.5,7.44228673],[2243.3,0.6578],[2243.2,20.6558],[2243.1,4.45844]],[[2243.9,3.21448673],[2244.7,1.2691],[2245.0,0.07758964],[2245.2,20.34546146],[2246.0,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219306615,[[2243.8,0.89141],[2243.6,2.22871],[2243.5,7.44228673],[2243.3,0.6578],[2243.2,20.6558]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.4,1.999],[2244.7,1.2691],[2245.2,20.34546146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219306816,[[2243.8,0.89141],[2243.6,2.2287],[2243.5,7.44228673],[2243.3,1.2928],[2243.2,20.6558]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.4,1.999],[2244.7,1.2691],[2245.2,20.34546146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219307314,[[2243.8,0.89141],[2243.5,7.44228673],[2243.3,3.52178],[2243.2,20.6558],[2243.0,0.61296403]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.4,1.999],[2244.6,0.6245],[2244.7,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219307517,[[2243.6,0.89149],[2243.5,5.21348673],[2243.3,3.52178],[2243.2,20.6558],[2243.1,2.22915]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.4,1.999],[2244.6,0.6245],[2244.7,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219307713,[[2243.6,0.89149],[2243.5,5.21348673],[2243.3,2.88678],[2243.2,20.6558],[2243.1,2.22915]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.4,1.999],[2244.6,0.6245],[2244.7,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219308522,[[2243.5,5.21348673],[2243.4,2.22892],[2243.3,2.88678],[2243.2,20.6558],[2242.7,5.44027353]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.4,1.999],[2244.6,0.6245],[2244.7,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219308716,[[2243.7,0.89144],[2243.5,5.21348673],[2243.4,2.22892],[2243.3,2.88678],[2243.2,20.6558]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.4,1.999],[2244.6,0.6245],[2244.7,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219309422,[[2243.8,0.89141],[2243.6,2.22873],[2243.5,5.21348673],[2243.4,2.22892],[2243.3,0.6578]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.4,1.999],[2244.6,0.6245],[2244.7,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219311024,[[2243.8,0.89141],[2243.6,2.22873],[2243.5,5.21348673],[2243.4,2.22892],[2243.3,0.6578]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.6,0.6245],[2244.7,1.2691],[2245.4,0.07757684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219311222,[[2243.8,0.89141],[2243.6,2.22873],[2243.5,7.44228673],[2243.3,0.6578],[2243.2,25.11388]],[[2243.9,0.00668673],[2244.6,5.8313],[2244.7,1.2691],[2245.4,0.07757684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219311223,[[2243.8,0.89141],[2243.6,2.22873],[2243.5,7.44228673],[2243.3,0.6578],[2243.2,25.11388]],[[2243.9,0.00668673],[2244.6,5.8313],[2244.7,1.2691],[2245.4,0.07757684],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219311623,[[2243.8,0.89141],[2243.6,2.22873],[2243.5,7.44228673],[2243.3,0.6578],[2243.2,25.11388]],[[2243.9,0.00668673],[2244.6,5.8313],[2244.7,1.2691],[2245.4,0.07757684],[2256.1,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219312121,[[2243.8,4.09921],[2243.6,2.22873],[2243.5,4.23448673],[2243.3,0.6578],[2243.2,25.11388]],[[2243.9,0.00668673],[2244.6,5.8313],[2244.7,1.2691],[2245.4,0.07757684],[2256.1,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219312319,[[2243.8,4.09921],[2243.6,2.22873],[2243.5,4.23448673],[2243.4,0.6508],[2243.3,0.6578]],[[2243.9,0.00668673],[2244.6,5.8313],[2244.7,1.2691],[2245.4,0.07757684],[2256.1,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219312525,[[2243.8,4.09921],[2243.5,4.23448673],[2243.4,0.6508],[2243.3,0.6578],[2243.2,20.6558]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.6,0.6245],[2244.7,3.2681],[2245.4,0.07757684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219312820,[[2243.8,4.09921],[2243.6,2.22872],[2243.5,4.23448673],[2243.4,0.6508],[2243.3,0.6578]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.6,0.6245],[2244.7,3.2681],[2245.4,0.07757684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219313016,[[2243.8,4.09921],[2243.6,2.22872],[2243.5,4.23448673],[2243.4,0.6508],[2243.3,5.1157]],[[2243.9,0.00668673],[2244.3,3.2078],[2244.6,0.6245],[2244.7,1.2691],[2245.4,0.07757684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219313222,[[2243.8,7.2078],[2243.6,4.45732],[2243.5,4.23448673],[2243.4,0.6508],[2243.3,0.6578]],[[2244.6,3.8323],[2244.7,1.2691],[2244.9,1.999],[2245.2,20.007],[2246.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219313519,[[2244.5,0.89111],[2244.2,2.22814],[2244.1,5.43603],[2243.9,3.09723848],[2243.8,4.45707]],[[2244.7,0.6337],[2244.9,3.2078],[2246.0,20.009],[2246.5,7.76320554],[2247.0,4.11515857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219313718,[[2244.6,0.89107],[2244.2,2.22814],[2243.9,3.09723848]],[[2244.9,3.2078],[2246.0,20.009],[2246.5,7.76320554],[2247.0,4.11515857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219313719,[[2244.6,0.89107],[2244.4,3.2078],[2244.3,4.22703],[2244.2,2.22814],[2243.9,5.10551]],[[2244.9,3.2078],[2245.1,0.665],[2245.3,1.999],[2246.0,20.6783],[2246.5,7.76320554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219313920,[[2244.4,3.2078],[2244.3,4.22703],[2244.2,2.22814],[2244.0,0.6525],[2243.9,5.10551]],[[2244.9,3.2078],[2245.1,0.665],[2245.3,1.999],[2245.9,0.6276],[2246.0,20.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219314225,[[2244.5,0.8911],[2244.4,3.2078],[2244.3,4.22703],[2244.2,2.22814],[2244.0,0.6525]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2245.7,0.33226767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219314618,[[2244.5,0.8911],[2244.4,3.2078],[2244.3,1.999],[2244.2,2.22814],[2244.0,0.6525]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219314619,[[2244.5,0.8911],[2244.4,3.2078],[2244.3,1.999],[2244.2,2.22814],[2244.0,2.88076]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2268.6,6.6861449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219314818,[[2244.4,4.09894],[2244.3,1.999],[2244.2,2.22814],[2244.0,2.88076],[2208.7,8.64163061]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2268.6,6.6861449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219315025,[[2244.5,0.89111],[2244.4,3.2078],[2244.3,1.999],[2244.2,2.22814],[2244.1,2.22821]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2268.6,6.6861449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219315323,[[2244.5,0.89111],[2244.3,1.999],[2244.2,2.22814],[2244.1,5.43601],[2243.3,0.98172978]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2268.6,6.6861449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219315518,[[2244.5,0.89111],[2244.3,1.999],[2244.2,2.22814],[2244.1,5.43601]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2268.6,6.6861449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219315519,[[2244.5,0.89111],[2244.3,1.999],[2244.2,2.22814],[2244.1,5.43601],[2243.6,0.6136724]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2257.4,62.75291048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219315717,[[2244.5,0.89111],[2244.3,1.999],[2244.2,2.22814],[2244.1,5.43601],[2243.3,0.98203142]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2248.3,5.23131258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219316024,[[2244.4,0.89115],[2244.3,1.999],[2244.2,2.22814],[2244.1,5.43601],[2243.6,0.61376318]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2248.3,4.24740613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219316223,[[2244.4,0.89115],[2244.3,1.999],[2244.2,2.22814],[2244.1,5.43601],[2243.7,0.61373899]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2248.3,4.24740613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219316424,[[2244.4,1.53165],[2244.3,1.999],[2244.2,2.22814],[2244.1,5.43601],[2243.3,0.4456]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2248.3,4.24740613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219316619,[[2244.4,1.53165],[2244.3,1.999],[2244.2,2.22814],[2244.1,5.43601],[2243.6,0.61377491]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2248.3,4.24740613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219316817,[[2244.4,0.6405],[2244.3,0.89119],[2244.1,5.43601],[2243.7,4.4572],[2243.4,0.98208586]],[[2244.9,3.21448673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999],[2248.3,5.2313787]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219317021,[[2244.4,0.6405],[2244.1,3.2078],[2243.9,2.87715],[2243.6,0.6444],[2243.2,24.46721]],[[2244.6,3.2078],[2244.9,0.00668673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219317322,[[2244.2,2.89024],[2243.9,2.87715],[2243.8,3.2078],[2243.7,2.22857],[2243.6,0.6444]],[[2244.6,3.2078],[2244.9,0.00668673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219317527,[[2244.2,2.89024],[2244.0,0.6405],[2243.9,2.87715],[2243.8,3.2078],[2243.7,2.22857]],[[2244.6,3.2078],[2244.9,0.00668673],[2245.1,0.665],[2245.2,1.2969],[2245.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219317827,[[2244.2,2.89024],[2244.0,0.6405],[2243.9,2.87715],[2243.8,3.2078],[2243.7,2.22857]],[[2244.5,0.6734],[2244.6,3.2078],[2244.9,0.00668673],[2245.2,1.2969],[2245.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219318025,[[2244.3,0.89119],[2244.2,1.999],[2244.0,2.86884],[2243.9,2.8772],[2243.8,3.2078]],[[2244.5,0.6734],[2244.6,3.2078],[2244.9,0.00668673],[2245.2,1.2969],[2245.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219318318,[[2244.2,2.89022],[2244.1,3.2078],[2244.0,2.86884],[2243.9,0.6488],[2243.8,2.22846]],[[2244.6,3.2078],[2244.9,0.00668673],[2245.2,1.2969],[2245.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219318319,[[2244.2,2.89022],[2244.1,3.2078],[2244.0,2.86884],[2243.9,0.6488],[2243.8,2.22846]],[[2244.6,3.2078],[2244.9,0.00668673],[2245.2,1.2969],[2245.3,1.999],[2256.9,5.57215129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219318519,[[2244.2,1.999],[2244.0,0.6405],[2243.9,0.6488],[2243.8,5.43626],[2243.7,2.22861]],[[2244.6,3.2078],[2244.8,0.6734],[2244.9,0.00668673],[2245.2,1.2969],[2245.3,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219318727,[[2244.2,1.999],[2244.0,1.53181],[2243.9,0.6488],[2243.8,5.43626],[2243.7,2.22861]],[[2244.6,3.2078],[2244.8,0.6734],[2244.9,2.00568673],[2245.2,1.2969],[2256.8,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219319122,[[2244.2,1.999],[2244.0,1.53181],[2243.9,0.6488],[2243.8,5.43626],[2243.7,2.22861]],[[2244.6,3.2078],[2244.8,0.6734],[2244.9,2.00568673],[2245.2,1.2969],[2256.7,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219319327,[[2244.2,1.999],[2244.0,1.53181],[2243.9,0.6488],[2243.8,5.43626],[2243.7,2.22861]],[[2244.6,3.2078],[2244.8,0.6734],[2244.9,2.00568673],[2245.2,1.2969],[2248.3,6.21376369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219319530,[[2244.2,1.999],[2244.0,1.53181],[2243.9,0.6488],[2243.8,5.43626],[2243.7,2.22861]],[[2244.5,0.6249],[2244.6,3.2078],[2244.8,0.6734],[2244.9,2.00568673],[2245.2,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219319729,[[2243.8,5.2068],[2243.6,2.22872],[2243.3,0.6565],[2243.0,0.98310471],[2242.9,4.45885]],[[2244.3,3.2078],[2244.5,0.6249],[2244.8,0.6734],[2244.9,2.00568673],[2245.2,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219319928,[[2243.8,6.09818],[2243.7,0.6524],[2243.6,2.22872],[2243.4,2.88554],[2243.3,0.6565]],[[2244.3,3.2078],[2244.5,0.6249],[2244.9,2.00568673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219319929,[[2243.8,6.09818],[2243.7,0.6524],[2243.6,2.22872],[2243.4,2.88554],[2243.3,0.6565]],[[2244.3,3.2078],[2244.4,0.6224],[2244.5,1.2842],[2244.9,2.00568673],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219320131,[[2243.8,5.2068],[2243.7,1.54382],[2243.5,2.23550673],[2243.4,2.88554],[2243.3,0.6565]],[[2244.3,3.2078],[2244.4,0.6224],[2244.5,1.2842],[2244.9,2.00568673],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219320425,[[2243.8,1.999],[2243.7,3.8602],[2243.5,2.23549673],[2243.4,2.88554],[2243.3,0.6565]],[[2244.0,3.2078],[2244.4,0.6224],[2244.5,1.2842],[2244.9,2.00568673],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219320726,[[2243.8,1.999],[2243.7,4.75163],[2243.5,2.23549673],[2243.4,2.88554],[2243.3,0.6565]],[[2244.0,3.2078],[2244.4,0.6224],[2244.5,1.2842],[2244.9,2.00568673],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219320924,[[2243.8,2.89041],[2243.7,0.6524],[2243.5,2.23549673],[2243.4,6.09334],[2243.3,0.6565]],[[2244.3,3.2078],[2244.4,0.6224],[2244.5,1.2842],[2244.9,2.00568673],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219321231,[[2244.0,0.89133],[2243.8,1.999],[2243.7,3.8602],[2243.5,0.00668673],[2243.4,0.6567]],[[2244.3,3.2078],[2244.4,0.6224],[2244.5,3.2832],[2244.9,0.00668673],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219321530,[[2243.9,0.89135],[2243.8,1.999],[2243.7,6.08874],[2243.5,2.23542673],[2243.4,0.6567]],[[2244.3,3.2078],[2244.4,0.6224],[2244.5,3.2832],[2244.9,0.00668673],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219322129,[[2243.8,1.999],[2243.7,3.8602],[2243.5,0.00668673],[2243.4,5.11443],[2243.3,0.6565]],[[2244.3,3.2078],[2244.4,0.6224],[2244.5,3.2832],[2244.9,0.00668673],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219322326,[[2244.2,0.85470349],[2244.0,2.22834],[2243.9,2.22844],[2243.8,1.999],[2243.7,8.31739]],[[2244.3,3.2078],[2244.9,0.00668673],[2245.5,0.07757139],[2246.2,7.405],[2267.6,8.35768113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219322525,[[2244.2,0.85470349],[2244.0,2.22834],[2243.9,2.22844],[2243.8,1.999],[2243.7,8.31739]],[[2244.3,3.2078],[2244.8,0.6577],[2244.9,2.00568673],[2245.4,1.3283],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219322726,[[2244.2,0.85470349],[2244.1,0.6342],[2244.0,2.22834],[2243.9,2.22844],[2243.8,1.999]],[[2244.3,3.2078],[2244.8,1.2945],[2244.9,2.00568673],[2245.4,0.6604],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219323033,[[2244.2,1.52250349],[2244.1,0.6342],[2244.0,2.22834],[2243.9,2.22844],[2243.8,1.999]],[[2244.3,3.2078],[2244.8,1.2945],[2244.9,2.00568673],[2245.4,0.6604],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219323233,[[2244.2,1.52250349],[2244.1,0.6342],[2244.0,2.22834],[2243.9,2.22844],[2243.8,1.999]],[[2244.8,1.2945],[2244.9,2.00568673],[2245.4,0.6604],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219323234,[[2244.2,1.52250349],[2244.1,0.6342],[2244.0,5.43614],[2243.9,2.22844],[2243.8,1.999]],[[2244.6,3.2078],[2244.8,1.2945],[2244.9,2.00568673],[2245.4,0.6604],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219323432,[[2244.2,0.6678],[2244.1,0.6342],[2244.0,3.2078],[2243.8,1.999],[2242.4,6.69675222]],[[2244.6,3.2078],[2244.8,1.2945],[2244.9,2.00568673],[2245.4,0.6604],[2245.5,0.07757139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219323733,[[2244.3,0.89117],[2244.2,0.6678],[2244.1,2.86243],[2244.0,5.43609],[2243.8,1.999]],[[2244.8,1.2945],[2244.9,5.21348673],[2245.4,0.6604],[2248.3,6.21483112],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219323934,[[2244.4,0.89114],[2244.2,0.6678],[2244.1,5.77743],[2244.0,5.43609],[2243.8,1.999]],[[2244.8,1.2945],[2244.9,5.21348673],[2245.4,0.6604],[2248.3,6.21483112],[2256.3,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219324229,[[2244.4,0.89114],[2244.2,0.6678],[2244.1,5.77743],[2244.0,3.2078],[2243.8,1.999]],[[2244.8,1.2945],[2244.9,5.21348673],[2245.4,0.6604],[2246.1,15.368],[2248.3,6.21483112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219324430,[[2244.3,0.89118],[2244.2,0.6678],[2244.1,2.86243],[2244.0,3.2078],[2243.9,2.22835]],[[2244.8,1.2945],[2244.9,5.21348673],[2245.4,0.6604],[2246.1,15.368],[2248.3,6.21483112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219324630,[[2244.3,0.89118],[2244.2,2.6668],[2244.1,2.86243],[2244.0,3.2078],[2243.9,2.22835]],[[2244.8,1.2945],[2244.9,3.21448673],[2245.4,0.6604],[2246.0,20.08655747],[2246.1,15.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219324933,[[2244.4,0.89115],[2244.2,2.6668],[2244.1,2.86243],[2244.0,3.2078],[2243.9,2.22835]],[[2244.8,1.2945],[2244.9,3.21448673],[2245.1,1.999],[2245.4,0.6604],[2246.0,20.08655747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219325136,[[2244.6,0.89107],[2244.3,2.22801],[2244.2,2.6668],[2244.1,0.6342],[2244.0,7.66445]],[[2244.8,1.2945],[2244.9,3.21448673],[2245.4,0.6604],[2246.0,20.08655747],[2246.5,0.35820554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219325430,[[2244.6,0.89107],[2244.3,2.22801],[2244.2,4.89491],[2244.1,0.6342],[2244.0,7.66445]],[[2244.8,1.2945],[2244.9,3.21448673],[2245.4,0.6604],[2246.0,20.08655747],[2246.5,0.35820554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219325627,[[2244.6,0.89107],[2244.2,4.89491],[2244.1,0.6342],[2244.0,7.66445]],[[2244.8,1.2945],[2244.9,3.21448673],[2245.4,0.6604],[2246.0,20.08655747],[2246.5,0.35820554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219325628,[[2244.6,0.89107],[2244.4,2.22794],[2244.2,4.89491],[2244.1,0.6342],[2244.0,7.66445]],[[2244.8,0.6577],[2244.9,3.21448673],[2245.3,1.999],[2245.4,0.6604],[2246.0,20.08655747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219325929,[[2244.6,0.89106],[2244.4,2.22793],[2244.3,2.22794],[2244.2,2.6668],[2244.1,1.2747]],[[2244.8,0.6577],[2244.9,3.21448673],[2245.3,2.6078],[2245.4,0.6604],[2246.0,20.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219326736,[[2244.4,0.89114],[2244.3,3.2078],[2244.2,4.89494],[2244.1,3.50292],[2243.5,4.46424673]],[[2244.9,0.00668673],[2245.2,3.2078],[2245.3,2.6078],[2245.4,0.6604],[2245.9,0.33094281]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219326935,[[2244.5,0.89111],[2244.3,3.2078],[2244.2,4.89494],[2244.1,3.50292],[2243.5,4.46424673]],[[2244.9,0.00668673],[2245.2,3.8605],[2245.3,2.6078],[2245.4,0.6604],[2245.9,0.33094281]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219327432,[[2243.5,0.00668673],[2243.4,3.2078],[2243.2,20.009],[2242.7,7.909],[2242.4,0.77594281]],[[2244.6,3.2078],[2244.9,6.00568673],[2245.2,0.6527],[2245.3,0.6088],[2245.4,0.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219327631,[[2243.6,2.89046],[2243.5,0.62758673],[2243.4,3.2078],[2243.3,0.6071],[2243.2,22.23812]],[[2244.2,3.2078],[2244.5,1.8919],[2244.9,2.00568673],[2246.0,31.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219327632,[[2243.6,2.89046],[2243.5,0.62758673],[2243.4,3.2078],[2243.3,0.6071],[2243.2,22.23812]],[[2244.2,3.2078],[2244.5,1.8919],[2244.9,2.00568673],[2246.0,31.877],[2256.0,4.45742993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219327839,[[2243.5,1.51909673],[2243.4,3.2078],[2243.3,0.6071],[2243.2,25.003],[2242.9,2.89518]],[[2244.1,0.6527],[2244.2,3.2078],[2244.5,3.2382],[2244.9,0.00668673],[2246.0,31.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219328029,[[2243.6,2.89148],[2243.5,0.62758673],[2243.4,3.2078],[2243.3,0.6071],[2243.2,20.009]],[[2244.1,0.6527],[2244.2,3.2078],[2244.5,3.2382],[2244.9,0.00668673],[2246.0,31.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219328228,[[2243.6,2.89148],[2243.5,0.62758673],[2243.4,3.2078],[2243.3,0.6071],[2243.2,22.23809]],[[2244.1,0.6527],[2244.2,3.2078],[2244.5,3.2382],[2244.9,0.00668673],[2246.0,31.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219328428,[[2243.5,2.62658673],[2243.4,4.09933],[2243.3,0.6071],[2243.2,20.009],[2242.9,2.8952]],[[2244.1,0.6527],[2244.2,3.2078],[2244.5,3.2382],[2244.9,0.00668673],[2246.0,31.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219328726,[[2243.5,3.51809673],[2243.4,3.2078],[2243.3,0.6071],[2243.2,20.009],[2243.1,2.22919]],[[2244.1,0.6527],[2244.2,3.2078],[2244.5,3.2382],[2244.9,0.00668673],[2246.0,31.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219328933,[[2244.0,0.89133],[2243.6,2.22873],[2243.5,2.62658673],[2243.4,5.43669],[2243.3,0.6071]],[[2244.1,0.6527],[2244.2,3.2078],[2244.5,3.2382],[2244.9,0.00668673],[2245.3,0.07758462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219329132,[[2243.8,0.8914],[2243.5,2.62658673],[2243.4,5.43669],[2243.3,5.6011],[2243.2,22.23809]],[[2244.1,0.6527],[2244.2,3.2078],[2244.5,3.2382],[2244.9,0.00668673],[2245.3,0.07758462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219329735,[[2243.5,2.62658673],[2243.4,5.43669],[2243.3,5.6011],[2243.2,22.23809]],[[2244.1,0.6527],[2244.2,3.2078],[2244.5,3.2382],[2244.9,0.00668673],[2245.3,0.07758462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219329736,[[2243.5,2.62658673],[2243.4,4.09936],[2243.3,5.6011],[2243.2,20.009],[2243.0,2.22924]],[[2243.9,3.2078],[2244.1,0.6527],[2244.5,3.2382],[2244.9,0.00668673],[2245.3,0.07758462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219329925,[[2243.5,0.62758673],[2243.4,3.2078],[2243.3,0.6071],[2243.2,20.009],[2243.0,4.994]],[[2243.9,3.2078],[2244.1,0.6527],[2244.5,3.2382],[2244.9,0.00668673],[2245.3,0.07758462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219330131,[[2243.5,0.00668673],[2243.0,8.2018],[2242.6,6.16141085],[2242.4,22.23886],[2241.7,5.84131283]],[[2243.6,3.2078],[2244.1,2.6547],[2244.5,1.2392],[2244.9,20.01568673],[2245.3,0.07758462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219330334,[[2243.5,0.00668673],[2243.0,1.3022],[2242.8,0.8918],[2242.7,3.2078],[2242.4,2.22986]],[[2243.6,3.2078],[2243.8,1.2426],[2244.1,2.6547],[2244.9,20.009],[2245.3,0.07758462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219330641,[[2242.8,2.89378],[2242.7,3.2078],[2242.3,2.22995],[2242.2,2.89585],[2241.5,7.03015857]],[[2243.6,7.2078],[2243.7,2.002],[2243.8,1.24928673],[2244.1,0.6527],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219330823,[[2242.8,2.89378],[2242.2,2.89585],[2241.5,7.03015857]],[[2243.6,7.2078],[2243.7,2.002],[2243.8,1.24928673],[2244.1,0.6527],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219330824,[[2242.8,2.002],[2242.5,1.3282],[2242.4,3.2078],[2242.2,2.89585],[2242.0,2.58576654]],[[2243.3,3.2078],[2243.5,0.6627],[2243.7,2.002],[2243.8,1.24928673],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219331027,[[2242.8,2.8938],[2242.7,3.2078],[2242.5,1.3282],[2242.3,2.22998],[2242.2,2.89585]],[[2243.3,3.2078],[2243.5,0.6627],[2243.7,2.002],[2243.8,1.24928673],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219331435,[[2242.8,2.002],[2242.7,3.2078],[2242.5,1.3282],[2242.3,2.22998],[2242.2,0.6658]],[[2243.3,3.2078],[2243.5,0.6627],[2243.7,2.002],[2243.8,1.24928673],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219331641,[[2243.1,0.89168],[2242.8,2.00868673],[2242.7,3.2078],[2242.6,2.22966],[2242.5,1.3282]],[[2243.5,0.6627],[2243.7,5.2098],[2243.8,1.24928673],[2244.7,0.33318252],[2254.8,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219331837,[[2243.0,0.8917],[2242.8,2.00868673],[2242.7,3.2078],[2242.6,2.22966],[2242.5,1.3282]],[[2243.5,0.6627],[2243.7,5.2098],[2243.8,1.24928673],[2244.7,0.33318252],[2254.8,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219332042,[[2242.8,2.00868673],[2242.7,3.2078],[2242.6,2.22966],[2242.5,1.3282],[2241.8,4.463]],[[2243.5,0.6627],[2243.7,5.2098],[2243.8,1.24928673],[2244.7,0.33318252],[2255.0,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219332238,[[2243.1,0.89168],[2242.8,2.00868673],[2242.7,3.2078],[2242.6,2.22966],[2242.5,1.3282]],[[2243.5,0.6627],[2243.7,5.2098],[2243.8,1.24928673],[2244.7,0.33318252],[2245.6,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219332538,[[2242.9,0.89176],[2242.8,2.00868673],[2242.7,3.2078],[2242.5,1.3282],[2242.2,2.89584]],[[2243.5,0.6627],[2243.7,5.2098],[2243.8,1.24928673],[2244.7,0.33318252],[2245.6,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219332734,[[2242.8,2.90047673],[2242.7,3.2078],[2242.5,1.3282],[2242.2,2.89584],[2240.7,2.915]],[[2243.4,3.2078],[2243.5,0.6627],[2243.7,2.002],[2243.8,1.24928673],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219332941,[[2242.9,0.89177],[2242.8,2.00868673],[2242.7,3.2078],[2242.5,1.3282],[2242.2,2.89584]],[[2243.4,3.2078],[2243.5,0.6627],[2243.7,2.002],[2243.8,1.24928673],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219333137,[[2243.0,0.89172],[2242.8,2.00868673],[2242.7,3.2078],[2242.5,1.3282],[2242.2,0.6658]],[[2243.4,3.2078],[2243.5,0.6627],[2243.7,2.002],[2243.8,1.24928673],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219333336,[[2243.0,0.89172],[2242.8,2.00868673],[2242.7,3.2078],[2242.6,2.22968],[2242.5,1.3282]],[[2243.4,3.2078],[2243.5,0.6627],[2243.7,2.002],[2243.8,1.24928673],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219333538,[[2243.1,0.89165],[2242.8,2.00868673],[2242.7,5.43737],[2242.6,2.22968],[2242.5,1.3282]],[[2243.4,3.2078],[2243.5,0.6627],[2243.7,2.002],[2243.8,1.24928673],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219333734,[[2242.8,4.23815673],[2242.7,5.43737],[2242.5,1.3282],[2242.3,5.06475113],[2242.1,20.009]],[[2243.4,3.2078],[2243.5,0.6627],[2243.7,2.002],[2243.8,1.24928673],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219333937,[[2242.8,2.00868673],[2242.7,5.43737],[2242.5,1.3282],[2242.4,2.22983],[2242.3,4.45993]],[[2243.4,3.2078],[2243.7,2.002],[2243.8,1.24928673],[2244.7,0.33318252],[2255.2,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219334237,[[2243.1,0.89168],[2242.8,2.00868673],[2242.7,5.43737],[2242.5,1.3282],[2242.4,2.22983]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.7,0.33318252],[2255.2,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219334437,[[2242.8,2.00868673],[2242.7,5.43737],[2242.5,1.3282],[2242.4,2.22983],[2230.2,5.50334925]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.7,0.33318252],[2255.1,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219334638,[[2242.9,0.89175],[2242.8,2.00868673],[2242.7,3.2078],[2242.5,3.55797],[2242.4,2.22983]],[[2243.7,5.8627],[2243.8,1.24928673],[2244.7,0.33318252],[2246.0,4.463],[2255.1,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219334834,[[2242.8,2.90047673],[2242.5,4.536],[2242.4,2.22983],[2242.2,2.89589],[2241.4,4.3802214]],[[2243.7,5.8627],[2243.8,1.24928673],[2244.7,0.33318252],[2246.0,4.463],[2255.1,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219335142,[[2242.9,0.89173],[2242.8,2.00868673],[2242.5,6.76579],[2242.4,2.22983],[2242.2,0.6658]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219335740,[[2242.8,2.90048673],[2242.5,4.536],[2242.4,2.22983],[2242.2,0.6658],[2242.1,22.23913]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219335947,[[2242.8,2.00968673],[2242.7,0.89183],[2242.5,4.536],[2242.4,2.22983],[2242.2,0.6658]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219336243,[[2242.8,2.00968673],[2242.5,4.536],[2242.4,2.22983],[2242.2,0.6658],[2241.0,7.909]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219336546,[[2242.8,2.90149673],[2242.5,4.536],[2242.4,2.22983],[2242.2,0.6658],[2241.6,4.90779]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219337046,[[2242.8,2.90149673],[2242.5,4.536],[2242.4,2.22983],[2242.2,0.6658],[2241.6,4.46139]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219337247,[[2242.8,2.90149673],[2242.5,4.536],[2242.4,2.22983],[2242.2,0.6658],[2241.6,4.90779]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219337448,[[2242.8,2.90149673],[2242.5,4.536],[2242.4,2.22983],[2242.2,0.6658],[2241.6,4.46139]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219337646,[[2242.8,5.21748673],[2242.5,3.55798],[2242.2,0.6658],[2242.1,20.009],[2241.6,4.46139]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219337944,[[2243.0,0.8917],[2242.8,5.21748673],[2242.7,2.22959],[2242.5,3.55798],[2242.2,0.6658]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219338155,[[2243.1,0.89167],[2242.8,5.21748673],[2242.7,2.22959],[2242.5,3.55798],[2242.3,0.55032036]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219338541,[[2242.8,5.21748673],[2242.7,2.22959],[2242.5,3.55798],[2242.3,0.55032036],[2240.8,0.05095281]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219338742,[[2243.1,0.89166],[2242.8,5.21748673],[2242.7,2.22959],[2242.5,3.55798],[2242.2,1.26961899]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219338937,[[2242.8,5.21748673],[2242.5,3.55798],[2242.2,1.26961899]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219338938,[[2242.9,0.89175],[2242.8,5.21748673],[2242.5,3.55798],[2242.3,2.22995],[2242.2,0.6658]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219339143,[[2242.9,0.89174],[2242.8,5.21748673],[2242.5,3.55798],[2242.3,2.22995],[2242.2,0.6658]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219339344,[[2242.8,6.10927673],[2242.5,3.55798],[2242.3,2.22995],[2242.2,0.6658],[2240.6,3.50231316]],[[2243.4,3.2078],[2243.7,2.6549],[2243.8,1.24928673],[2244.5,0.07760919],[2244.7,0.33318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219339545,[[2242.9,0.89175],[2242.8,5.21748673],[2242.5,3.55798],[2242.3,2.22995],[2242.2,0.6658]],[[2243.3,0.6117],[2243.4,3.2078],[2243.7,2.6549],[2243.8,0.63708673],[2244.5,0.07760919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219340140,[[2243.0,0.89172],[2242.8,5.21748673],[2242.5,3.55798],[2242.3,2.22995],[2242.2,0.6658]],[[2243.3,0.6117],[2243.4,3.2078],[2243.7,2.6549],[2243.8,0.63708673],[2244.5,0.07760919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219340444,[[2243.1,0.89167],[2242.8,5.21748673],[2242.6,2.22968],[2242.5,3.55798],[2242.2,0.6658]],[[2243.3,0.6117],[2243.4,3.2078],[2243.7,2.6549],[2243.8,0.63708673],[2244.5,0.07760919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219340640,[[2243.2,0.89163],[2242.8,7.44698673],[2242.6,2.22972],[2242.5,1.3282],[2242.3,4.45995]],[[2243.4,3.2078],[2243.7,0.6529],[2243.8,0.63708673],[2244.5,0.07760919],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219340844,[[2242.8,7.44698673],[2242.7,0.6549],[2242.6,2.22972],[2242.5,1.3282],[2242.3,4.45995]],[[2243.4,3.2078],[2243.7,1.2646],[2243.8,2.63608673],[2255.7,4.45742993],[2266.3,6.6861449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219341048,[[2242.8,7.44698673],[2242.7,0.6549],[2242.6,2.22972],[2242.5,1.3282],[2242.4,0.54990524]],[[2243.4,3.2078],[2243.7,1.2646],[2243.8,2.63608673],[2244.7,0.410786],[2255.4,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219341250,[[2243.2,0.89164],[2242.8,7.44698673],[2242.7,0.6549],[2242.6,2.22972],[2242.5,1.3282]],[[2243.4,3.2078],[2243.7,1.2646],[2243.8,0.63708673],[2244.7,0.410786],[2255.4,5.54914417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219341446,[[2243.2,0.89164],[2242.8,7.44698673],[2242.7,0.6549],[2242.6,2.22972],[2242.5,1.3282]],[[2243.4,3.2078],[2243.7,1.2646],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219341948,[[2243.2,1.999],[2242.8,5.44398673],[2242.7,0.6549],[2242.5,1.3282],[2242.3,4.45995]],[[2243.4,3.2078],[2243.7,1.2646],[2243.8,0.63708673],[2244.7,0.410786],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219342151,[[2243.3,0.89161],[2243.2,1.999],[2242.9,2.22943],[2242.8,5.44398673],[2242.7,0.6549]],[[2243.4,3.2078],[2243.7,1.2646],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219342452,[[2243.3,1.54111],[2243.2,1.999],[2242.8,5.44398673],[2242.7,0.6549],[2242.5,5.12863]],[[2243.4,3.2078],[2243.7,1.2646],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219342652,[[2243.3,0.6495],[2243.2,2.89062],[2242.8,3.21448673],[2242.7,2.88452],[2242.5,5.12863]],[[2243.4,3.2078],[2243.7,1.2646],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219342853,[[2243.3,1.54111],[2243.2,1.999],[2242.9,2.22941],[2242.8,3.21448673],[2242.7,2.88452]],[[2243.4,3.2078],[2243.7,1.2646],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219343148,[[2243.3,1.54111],[2243.2,1.999],[2242.9,2.22941],[2242.8,3.21448673],[2242.7,2.88452]],[[2243.7,4.4724],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786],[2245.7,11.52015857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219343354,[[2243.3,1.54111],[2243.2,1.999],[2243.1,3.2078],[2243.0,0.6467],[2242.9,2.22938]],[[2243.7,4.4724],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786],[2245.7,11.52015857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219343951,[[2243.3,0.6495],[2243.2,1.999],[2243.1,3.2078],[2243.0,0.6467],[2242.9,2.22938]],[[2243.7,4.4724],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786],[2245.7,11.52015857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219344251,[[2243.3,0.8916],[2243.2,1.999],[2243.1,3.2078],[2243.0,0.6467],[2242.9,2.2294]],[[2243.7,4.4724],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786],[2245.7,11.52015857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219344448,[[2243.3,0.8916],[2243.2,1.999],[2243.1,3.2078],[2243.0,3.53941],[2242.3,0.6034343]],[[2243.7,4.4724],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786],[2245.7,11.52015857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219344752,[[2243.2,2.89062],[2243.1,3.2078],[2243.0,1.3101],[2242.8,2.23620673],[2242.6,4.4594]],[[2243.7,4.4724],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786],[2245.7,11.52015857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219344952,[[2243.2,1.999],[2243.1,3.2078],[2243.0,2.20179],[2242.8,0.00668673],[2242.7,2.88451]],[[2243.7,4.4724],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786],[2245.7,11.52015857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219345150,[[2243.2,1.999],[2243.1,4.09949],[2243.0,1.3101],[2242.8,0.00668673],[2242.7,2.88451]],[[2243.7,4.4724],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786],[2245.7,11.52015857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219345352,[[2243.2,1.999],[2243.1,3.2078],[2243.0,1.3101],[2242.8,2.23620673],[2242.7,2.88451]],[[2243.7,4.4724],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786],[2245.7,11.52015857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219345553,[[2243.2,1.999],[2243.1,4.09947],[2243.0,1.3101],[2242.8,2.23620673],[2242.7,2.88451]],[[2243.7,4.4724],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786],[2245.7,11.52015857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219346450,[[2243.0,1.3101],[2242.8,0.00668673],[2242.7,3.8627],[2242.6,2.2297],[2242.5,2.22977]],[[2243.4,3.2078],[2243.7,1.2646],[2243.8,0.63708673],[2244.0,1.999],[2244.7,0.410786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219346644,[[2242.8,0.00668673],[2242.7,3.2078],[2242.3,2.22995],[2241.6,3.48938183],[2241.5,4.46163]],[[2243.4,3.2078],[2243.5,1.999],[2243.7,1.2646],[2243.8,0.63708673],[2244.7,0.410786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219346847,[[2242.8,0.00668673],[2242.3,2.22995],[2241.6,3.48938183],[2241.5,4.46163]],[[2243.4,3.2078],[2243.5,1.999],[2243.7,1.2646],[2243.8,0.63708673],[2244.7,0.410786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219346848,[[2242.8,0.00668673],[2242.6,1.999],[2242.5,0.89191],[2242.3,4.4496],[2242.2,2.2301]],[[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,1.2646],[2243.8,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219347049,[[2242.8,0.00668673],[2242.6,1.999],[2242.3,4.4496],[2242.2,2.2301],[2241.8,0.69095488]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.8,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219347251,[[2242.8,0.00668673],[2242.6,1.999],[2242.4,2.22992],[2242.3,4.4496],[2242.2,2.2301]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219347454,[[2242.8,0.00668673],[2242.6,1.999],[2242.3,4.4496]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219347455,[[2242.8,0.00668673],[2242.6,1.999],[2242.3,6.6796],[2241.7,0.60406947],[2239.7,0.05097123]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219347654,[[2242.8,0.00668673],[2242.7,0.89184],[2242.6,1.999],[2242.4,2.22989],[2242.3,6.6796]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219348354,[[2243.0,0.89173],[2242.8,0.00668673],[2242.6,5.2068],[2242.3,5.70167],[2241.5,44.61585]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219348548,[[2242.8,0.89845673],[2242.6,7.43647],[2242.3,3.47173],[2241.7,4.46118],[2241.5,44.61585]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219348750,[[2242.8,0.00668673],[2242.6,5.2068],[2242.4,2.22983],[2242.3,1.2418],[2241.7,4.46118]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219348949,[[2242.8,0.89847673],[2242.6,5.2068],[2242.5,2.2298],[2242.4,2.22983],[2242.3,1.2418]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219349854,[[2242.8,0.00668673],[2242.6,7.43651],[2242.5,2.2298],[2242.3,1.2418],[2242.2,4.46009]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219350049,[[2242.8,0.89844673],[2242.6,5.2068],[2242.5,2.2298],[2242.3,1.2418],[2242.2,4.46009]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219350249,[[2242.8,0.89844673],[2242.6,5.2068],[2242.5,2.2298],[2242.3,3.47174],[2242.2,4.46009]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219350449,[[2242.9,0.89175],[2242.8,0.00668673],[2242.6,7.4365],[2242.5,2.2298],[2242.3,1.2418]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219350649,[[2242.8,0.89846673],[2242.6,7.4365],[2242.5,2.2298],[2242.3,1.2418],[2241.8,41.49095488]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219350848,[[2242.9,0.89173],[2242.8,0.00668673],[2242.6,5.2068],[2242.5,2.2298],[2242.3,1.2418]],[[2243.1,1.3036],[2243.2,3.2078],[2243.3,0.6726],[2243.5,1.999],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219351048,[[2242.8,2.23619673],[2242.6,5.2068],[2242.4,4.45967],[2242.3,1.2418],[2241.9,0.6039458]],[[2243.3,0.6726],[2243.5,3.2078],[2244.2,2.967],[2244.3,0.07761577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219351049,[[2242.8,2.23619673],[2242.6,5.2068],[2242.4,4.45967],[2242.3,1.2418],[2241.9,0.6039458]],[[2243.3,0.6726],[2243.5,3.2078],[2244.2,2.967],[2244.3,0.07761577],[2245.2,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219351257,[[2242.9,4.5347],[2242.8,2.23619673],[2242.6,2.6381],[2242.1,20.009],[2229.8,70.48399592]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,0.6503],[2244.2,2.967],[2245.2,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219351457,[[2242.9,4.5347],[2242.8,2.23614673],[2242.6,7.0974],[2242.1,20.009],[2242.0,44.60599]],[[2243.4,0.6234],[2243.7,1.318],[2243.8,5.21348673],[2244.1,2.967],[2244.7,0.41078989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219351655,[[2243.0,1.999],[2242.9,4.5347],[2242.8,2.23614673],[2242.6,5.0984],[2242.4,4.45976]],[[2243.4,0.6234],[2243.7,1.318],[2243.8,5.21348673],[2244.1,2.967],[2244.7,0.41078989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219351956,[[2243.2,0.89161],[2243.0,4.22833],[2242.9,4.5347],[2242.8,2.23614673],[2242.6,0.6391]],[[2243.4,0.6234],[2243.7,1.318],[2243.8,5.21348673],[2244.1,2.967],[2244.7,0.41078989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219352167,[[2243.2,0.89161],[2243.0,4.22833],[2242.9,4.5347],[2242.8,2.23614673],[2242.6,5.0984]],[[2243.4,0.6234],[2243.7,1.318],[2243.8,5.21348673],[2244.1,2.967],[2244.7,0.41078989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219352359,[[2243.0,2.89067],[2242.9,4.5347],[2242.8,2.23614673],[2242.6,2.86874],[2242.4,5.00988443]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219352556,[[2243.0,1.999],[2242.9,4.5347],[2242.8,0.00668673],[2242.7,2.22963],[2242.6,2.86874]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219352754,[[2243.0,2.89068],[2242.9,4.5347],[2242.8,2.23617673],[2242.7,2.22963],[2242.6,0.6391]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219353856,[[2243.0,1.999],[2242.9,4.5347],[2242.8,2.23617673],[2242.7,2.22963],[2242.6,0.6391]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219354054,[[2243.1,0.89166],[2243.0,1.999],[2242.9,4.5347],[2242.8,2.23617673],[2242.7,2.22963]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219354557,[[2243.0,1.999],[2242.9,4.5347],[2242.8,0.00668673],[2242.7,2.22963],[2229.6,5.48447237]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219354751,[[2243.0,1.999],[2242.9,1.3269],[2242.8,4.10626673],[2242.5,2.22974],[2242.4,2.2299]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219355059,[[2243.0,2.89073],[2242.9,1.3269],[2242.8,0.00668673],[2242.7,2.22962],[2242.6,2.86882]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219355457,[[2243.0,1.999],[2242.9,1.3269],[2242.8,0.89847673],[2242.6,2.86882],[2242.4,2.22983]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219355657,[[2243.0,1.999],[2242.9,2.21866],[2242.8,0.00668673],[2242.6,2.86882],[2242.4,2.22983]],[[2243.2,3.2078],[2243.4,0.6234],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219355858,[[2242.8,0.00668673],[2242.6,1.999],[2242.5,5.43763],[2242.4,2.22983],[2242.0,4.46051]],[[2243.2,3.2078],[2243.4,0.6234],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219356151,[[2242.8,2.23621673],[2242.6,3.2833],[2242.5,3.2078],[2242.3,0.6118],[2242.0,4.46051]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219356353,[[2243.1,0.89165],[2242.9,2.22943],[2242.8,2.23621673],[2242.6,3.2833],[2242.5,7.66744]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219356656,[[2243.1,0.89165],[2242.8,2.23621673],[2242.7,2.22961],[2242.6,3.2833],[2242.5,7.66744]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219356853,[[2242.8,2.23621673],[2242.6,3.2833],[2242.5,7.66744],[2230.5,4.3875779],[2230.1,5.48447237]],[[2243.4,0.6234],[2243.5,3.2078],[2243.7,1.318],[2243.8,2.00568673],[2244.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219357054,[[2243.2,2.22913],[2243.1,3.2078],[2243.0,2.22933],[2242.9,4.45887],[2242.8,0.00668673]],[[2243.7,1.318],[2243.8,5.21348673],[2244.1,2.967],[3371.9,0.1952794],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219357254,[[2243.4,0.89154],[2243.2,2.22913],[2243.1,3.2078],[2243.0,4.22833],[2242.9,5.07067]],[[2243.7,1.9669],[2243.8,5.21348673],[2244.1,2.967],[2254.9,27.6],[2255.0,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219357454,[[2243.4,0.89154],[2243.3,0.6326],[2243.2,2.85863],[2243.1,3.2078],[2243.0,4.22833]],[[2243.7,1.9669],[2243.8,5.21348673],[2247.5,2.967],[2254.9,27.6],[2255.0,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219357755,[[2243.4,1.999],[2243.3,0.6326],[2243.2,0.6295],[2243.1,3.2078],[2242.2,3.48938183]],[[2243.8,0.00668673],[2244.1,3.2078],[2245.7,3.48938183],[2245.8,7.963],[2245.9,0.33094281]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219357953,[[2243.8,2.22844],[2243.7,3.2078],[2243.5,0.44474578],[2243.4,2.6108],[2243.3,0.6326]],[[2244.7,3.2078],[2245.7,20.017],[2245.8,7.963],[2245.9,0.33094281],[2246.3,3.48938183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219358259,[[2244.0,5.43613],[2243.9,3.29],[2243.8,40.8],[2243.6,4.45741],[2243.4,0.6118]],[[2244.7,3.2078],[2244.8,1.2631],[2245.0,1.999],[2245.6,0.6183],[2245.7,20.09458229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219358458,[[2244.3,3.2078],[2244.1,0.44422012],[2243.9,3.29],[2243.8,45.25705],[2243.4,4.10118183]],[[2245.0,3.2078],[2245.6,0.6183],[2245.7,20.017],[2246.9,3.48938183],[2277.2,1.68499951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219358659,[[2244.7,0.89103],[2244.4,1.999],[2244.3,5.43577],[2244.1,2.22817],[2244.0,0.6499]],[[2245.0,3.2078],[2245.4,1.999],[2245.5,0.6142],[2245.6,0.6183],[2245.7,20.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219358965,[[2244.7,0.89103],[2244.4,1.999],[2244.3,5.43577],[2244.1,2.22817],[2244.0,0.6499]],[[2245.0,3.2078],[2245.4,1.999],[2245.5,1.2631],[2245.6,0.6183],[2245.7,20.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219359161,[[2244.7,0.89103],[2244.6,0.00668673],[2244.4,1.999],[2244.3,5.43577],[2244.1,2.22817]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,1.2631],[2245.6,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219359666,[[2244.8,0.89098],[2244.6,0.00668673],[2244.4,4.2269],[2244.3,5.43577],[2242.5,1.32920027]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,1.2631],[2245.6,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219359864,[[2244.8,0.89098],[2244.6,0.00668673],[2244.5,1.3133],[2244.4,4.2269],[2244.3,5.43577]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,1.2631],[2245.6,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219360058,[[2244.7,0.89103],[2244.6,0.00668673],[2244.5,1.3133],[2244.4,1.999],[2244.3,5.43577]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,1.2631],[2245.6,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219361358,[[2244.6,0.00668673],[2244.5,1.3133],[2244.4,1.999],[2244.3,3.2078],[2244.0,2.87823]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,1.2631],[2245.6,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219361558,[[2244.6,0.00668673],[2244.5,1.3133],[2244.4,1.999],[2244.3,3.2078],[2244.2,2.2281]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,1.2631],[2245.6,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219361758,[[2244.6,0.00668673],[2244.5,2.2044],[2244.4,1.999],[2244.3,3.2078],[2244.2,2.2281]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,1.2631],[2245.6,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219361957,[[2244.6,0.89776673],[2244.5,1.3133],[2244.4,1.999],[2244.3,3.2078],[2244.2,2.2281]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,1.2631],[2245.6,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219362163,[[2244.6,0.00668673],[2244.3,3.2078],[2243.8,40.8],[2242.2,4.79915428]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,1.2631],[2245.6,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219362352,[[2244.6,0.00668673],[2244.3,5.2068],[2243.9,1.71245763],[2243.6,4.45739],[2243.5,1.22950112]],[[2244.9,1.2877],[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219362557,[[2244.6,0.00668673],[2244.3,1.999],[2244.0,3.2078],[2243.9,1.2696],[2243.5,1.7794286]],[[2244.9,1.2877],[2245.0,3.2078],[2245.1,0.00668673],[2245.4,1.999],[2245.5,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219362757,[[2244.6,0.00668673],[2244.3,1.999],[2244.2,0.89123],[2244.0,3.2078],[2243.9,1.2696]],[[2244.7,3.2078],[2244.9,1.9062],[2245.1,0.00668673],[2245.4,1.999],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219362966,[[2244.6,0.00668673],[2244.3,1.999],[2244.2,0.89123],[2244.0,3.2078],[2243.9,1.2696]],[[2244.7,3.2078],[2244.9,1.9062],[2245.1,0.00668673],[2245.4,1.999],[2256.9,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219363360,[[2244.6,0.00668673],[2244.2,0.89123],[2244.0,3.2078],[2243.9,1.2696]],[[2244.7,3.2078],[2244.9,1.9062],[2245.1,0.00668673],[2245.4,1.999],[2256.9,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219363361,[[2244.6,0.00668673],[2244.2,0.89123],[2244.0,3.2078],[2243.9,1.2696],[2239.9,93.78743103]],[[2244.7,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2256.9,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219363562,[[2244.6,0.00668673],[2244.1,2.89027],[2244.0,3.2078],[2243.9,1.2696],[2239.9,93.78743103]],[[2244.7,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2256.9,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219363762,[[2244.6,0.00668673],[2244.1,2.89027],[2244.0,3.2078],[2243.9,1.2696],[2239.9,93.78743103]],[[2244.7,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2256.8,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219364165,[[2244.1,1.999],[2244.0,4.09912],[2243.9,1.2696],[2243.5,2.85483],[2243.2,20.017]],[[2244.7,7.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2246.4,4.11634645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219364365,[[2244.0,4.09912],[2243.9,1.2696],[2243.8,1.999],[2243.5,2.85483],[2243.2,24.47522]],[[2244.7,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2246.4,4.11634645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219364664,[[2244.0,3.2078],[2243.8,1.999],[2243.5,2.22883],[2243.2,24.47522]],[[2244.7,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2246.4,4.11634645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219364864,[[2244.0,3.2078],[2243.9,0.89136],[2243.8,1.999],[2243.5,2.22883],[2243.3,3.47888]],[[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2246.4,4.11634645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219364865,[[2244.0,3.2078],[2243.9,0.89136],[2243.8,1.999],[2243.5,2.22883],[2243.3,3.47888]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2246.2,0.36482887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219365067,[[2244.0,3.2078],[2243.9,0.89136],[2243.8,1.999],[2243.6,2.22871],[2243.5,2.22883]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2245.4,0.07757234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219365367,[[2244.1,0.89128],[2244.0,3.21448673],[2243.8,1.999],[2243.7,2.22859],[2243.6,2.22871]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2245.4,0.07757234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219366164,[[2244.1,0.89128],[2244.0,3.21448673],[2243.8,4.22752],[2243.6,2.22871],[2242.9,0.60360672]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2245.4,0.07757234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219366465,[[2244.0,4.10578673],[2243.8,1.999],[2243.6,2.22871],[2243.4,2.22887],[2243.0,0.60360672]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2245.4,0.07757234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219366765,[[2244.1,0.89129],[2244.0,3.21448673],[2243.8,1.999],[2243.7,2.22861],[2243.6,2.22871]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2245.4,0.07757234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219367267,[[2244.1,0.89129],[2244.0,3.21448673],[2243.8,4.22752],[2243.6,2.22871],[2242.9,0.60360672]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2245.4,0.07757234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219367461,[[2244.1,0.89129],[2244.0,3.21448673],[2243.8,4.22752],[2243.6,2.22871],[2238.4,2.81684837]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2245.4,0.07757234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219367663,[[2244.1,0.89129],[2244.0,0.00668673],[2243.8,4.22752],[2243.7,3.2078],[2243.6,2.22871]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2245.4,0.07757234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219367960,[[2244.1,0.89129],[2244.0,0.00668673],[2243.8,4.22752],[2243.7,3.2078],[2243.6,2.22871]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219368165,[[2244.1,0.89129],[2244.0,0.00668673],[2243.8,4.22752],[2243.7,3.2078],[2243.6,2.22871]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2245.4,0.07757407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219368369,[[2244.1,0.89128],[2244.0,0.00668673],[2243.8,4.22752],[2243.7,3.2078],[2243.6,2.22871]],[[2244.4,3.2078],[2244.9,1.9062],[2245.0,1.999],[2245.1,0.00668673],[2245.4,0.07757407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219368663,[[2244.3,0.89121],[2244.1,2.2282],[2244.0,5.44281673],[2243.8,1.999],[2243.2,20.017]],[[2244.4,3.2078],[2244.9,1.9062],[2245.1,0.00668673],[2245.4,0.07757407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219368664,[[2244.3,0.89121],[2244.1,2.2282],[2244.0,5.44281673],[2243.8,1.999],[2243.2,20.017]],[[2244.4,3.2078],[2244.8,1.999],[2244.9,1.9062],[2245.1,0.00668673],[2245.4,0.07757407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219368863,[[2244.3,5.43584],[2244.2,1.999],[2244.0,0.00668673],[2243.9,1.2421],[2243.2,20.017]],[[2244.9,1.2877],[2245.0,3.2078],[2245.1,0.00668673],[2250.8,48.805],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219369066,[[2244.7,0.89104],[2244.4,2.22794],[2244.3,3.2078],[2244.2,4.22707],[2244.0,4.46324673]],[[2244.9,1.2877],[2245.0,3.2078],[2245.1,0.00668673],[2245.3,2.6179],[2250.8,48.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219369386,[[2244.3,4.099],[2244.2,1.999],[2244.0,2.23500673]],[[2244.9,1.2877],[2245.0,3.2078],[2245.1,0.00668673],[2245.3,2.6179],[2250.8,48.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219369387,[[2244.3,4.099],[2244.2,1.999],[2244.0,2.23500673],[2243.8,2.22848],[2243.6,4.45734]],[[2244.9,1.2877],[2245.0,3.2078],[2245.1,0.00668673],[2245.3,2.6179],[2246.0,0.40676381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219369564,[[2244.3,3.2078],[2244.2,1.999],[2244.1,2.22822],[2244.0,2.23500673],[2243.6,4.45734]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2246.0,0.40676381],[2256.6,5.57215129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219369860,[[2244.3,3.2078],[2244.2,1.999],[2244.0,2.23500673],[2243.7,0.54965459],[2243.6,5.06028054]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2246.0,0.40676381],[2256.6,5.57215129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219369861,[[2244.3,3.2078],[2244.2,1.999],[2244.0,2.23500673],[2243.7,0.54965459],[2243.6,5.06028054]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219370061,[[2244.3,3.2078],[2244.2,1.999],[2244.0,2.23500673],[2243.7,0.54965459],[2243.6,4.45734]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219370261,[[2244.3,3.2078],[2244.2,1.999],[2244.0,2.23500673],[2243.6,4.45734],[2243.4,0.94141383]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219370461,[[2244.3,3.2078],[2244.2,2.89023],[2244.0,0.00668673],[2243.9,4.14313],[2243.7,2.2286]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219370868,[[2244.3,4.09901],[2244.2,1.999],[2244.0,2.23500673],[2243.9,4.14313]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219371163,[[2244.3,3.2078],[2244.2,1.999],[2244.0,2.23500673],[2243.9,1.9147],[2243.1,4.463]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219371469,[[2244.3,4.09899],[2244.2,1.999],[2244.0,2.23500673],[2243.9,1.9147],[2243.8,2.22846]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219372364,[[2244.4,0.89116],[2244.3,3.2078],[2244.2,1.999],[2244.1,2.22823],[2244.0,2.23500673]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219372669,[[2244.5,0.6154],[2244.3,4.099],[2244.2,1.999],[2244.0,2.23500673],[2243.9,1.2898]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219372861,[[2244.6,1.998],[2244.5,0.6154],[2244.3,3.2078],[2244.0,2.23500673],[2243.9,1.2898]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219373063,[[2244.6,1.998],[2244.5,0.6154],[2244.3,4.099],[2244.0,2.23500673],[2243.9,1.2898]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219373464,[[2244.6,1.998],[2244.5,0.6154],[2244.3,3.2078],[2244.0,0.00668673],[2243.9,1.2898]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.4,1.999],[2245.6,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219373660,[[2244.6,5.2058],[2244.5,0.6154],[2244.0,0.00668673],[2243.9,1.2898],[2243.6,4.45734]],[[2245.0,3.2078],[2245.1,0.00668673],[2245.3,0.6189],[2245.6,1.2975],[2246.0,0.07756145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219373860,[[2244.6,6.71566],[2244.5,0.6154],[2244.4,2.22784],[2244.2,2.22809],[2244.1,0.44167748]],[[2245.1,0.00668673],[2245.4,3.2078],[2245.6,1.2975],[2245.7,1.998],[2246.5,27.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219374064,[[2244.6,5.8246],[2244.5,1.50652],[2244.2,2.22809],[2244.1,2.22821],[2244.0,0.00668673]],[[2245.1,3.21448673],[2245.6,1.2975],[2245.7,1.998],[2246.1,0.6346],[2246.5,27.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219374263,[[2244.6,5.8246],[2244.5,0.6154],[2244.3,2.22804],[2244.1,2.22821],[2244.0,0.00668673]],[[2245.1,3.21448673],[2245.5,0.6346],[2245.6,1.2975],[2245.7,1.998],[2246.5,27.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219374467,[[2244.6,3.50789],[2244.5,0.6154],[2244.3,5.43584],[2244.1,2.22821],[2244.0,0.00668673]],[[2245.1,3.21448673],[2245.5,0.6346],[2245.6,1.2975],[2245.7,1.998],[2246.5,27.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219374676,[[2244.6,6.71569],[2244.5,0.6154],[2244.3,2.22804],[2244.1,2.22821],[2244.0,0.00668673]],[[2245.1,3.21448673],[2245.5,0.6346],[2245.6,1.2975],[2245.7,1.998],[2246.5,27.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219375160,[[2244.6,5.8246],[2244.5,0.6154],[2244.1,2.22821],[2244.0,0.00668673],[2243.9,2.90097]],[[2245.1,3.21448673],[2245.5,0.6346],[2245.6,1.2975],[2245.7,1.998],[2246.4,0.0775459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219375360,[[2244.6,5.8246],[2244.5,0.6154],[2244.0,0.00668673],[2243.9,2.90097]],[[2245.1,3.21448673],[2245.5,0.6346],[2245.6,1.2975],[2245.7,1.998],[2246.4,0.0775459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219375361,[[2244.6,0.6188],[2244.5,0.6154],[2244.3,3.2078],[2244.0,0.00668673],[2243.9,2.90097]],[[2245.1,3.21448673],[2245.5,0.6346],[2245.6,1.2975],[2245.7,1.998],[2246.4,0.0775459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219375667,[[2244.6,1.998],[2244.5,0.6154],[2244.3,3.2078],[2244.1,0.89128],[2244.0,0.00668673]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.5,0.6346],[2245.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219375877,[[2244.6,1.998],[2244.5,0.6154],[2244.3,3.2078],[2244.2,0.89125],[2244.1,0.6188]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.5,0.6346],[2245.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219376873,[[2244.6,1.998],[2244.5,0.6154],[2244.2,0.89125],[2244.1,0.6188],[2244.0,3.21448673]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.5,0.6346],[2245.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219377072,[[2244.6,1.998],[2244.5,0.6154],[2244.1,0.6188],[2244.0,3.21448673],[2243.2,20.4626]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.5,0.6346],[2245.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219377266,[[2244.6,1.998],[2244.5,0.6154],[2244.3,0.89121],[2244.1,0.6188],[2244.0,5.44281673]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.5,0.6346],[2245.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219377767,[[2244.6,1.998],[2244.5,0.6154],[2244.3,0.89121],[2244.1,0.6188],[2244.0,5.44281673]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.3,1.998],[2245.5,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219378069,[[2244.6,1.998],[2244.5,0.6154],[2244.3,3.2078],[2244.1,2.84704],[2244.0,2.23501673]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.3,1.998],[2245.5,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219378269,[[2244.6,1.998],[2244.5,0.6154],[2244.4,0.89117],[2244.3,3.2078],[2244.1,2.84704]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.3,1.998],[2245.5,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219378573,[[2244.6,1.998],[2244.5,0.6154],[2244.3,4.09899],[2244.1,2.84704],[2243.5,0.54892181]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.3,1.998],[2245.5,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219379174,[[2244.6,1.998],[2244.5,0.6154],[2244.3,3.2078],[2244.2,0.89122],[2244.1,0.6188]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.3,1.998],[2245.5,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219379362,[[2244.6,1.998],[2244.5,0.6154],[2244.3,3.2078],[2244.2,0.89123],[2244.1,0.6188]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.3,1.998],[2245.5,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219379674,[[2244.1,0.6188],[2244.0,4.10578673],[2243.9,0.6726],[2243.7,2.22856],[2243.5,2.22874]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.3,1.998],[2245.5,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219379868,[[2244.0,3.87378673],[2243.9,1.998],[2243.5,2.22874],[2243.2,20.61927024],[2243.0,45.25848]],[[2244.7,0.6271],[2244.8,3.2078],[2244.9,1.998],[2245.0,1.2857],[2245.1,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219380065,[[2244.0,3.87378673],[2243.9,1.998],[2243.7,2.22863],[2243.6,0.6399],[2243.4,0.6319]],[[2244.7,0.6271],[2244.8,3.2078],[2244.9,1.998],[2245.0,1.2857],[2245.1,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219380265,[[2244.0,3.87378673],[2243.9,1.998],[2243.8,2.22844],[2243.6,0.6399],[2243.4,0.6319]],[[2244.5,3.2078],[2244.7,0.6271],[2244.9,1.998],[2245.0,1.2857],[2245.1,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219380470,[[2244.1,1.53119],[2244.0,3.87378673],[2243.9,4.22642],[2243.8,2.22844],[2243.4,5.08963]],[[2244.5,3.2078],[2244.7,0.6271],[2244.9,1.998],[2245.0,1.2857],[2245.1,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219380671,[[2244.1,0.6399],[2244.0,4.76507673],[2243.9,1.998],[2243.8,2.22844],[2243.6,2.22865]],[[2244.5,3.2078],[2244.7,0.6271],[2244.9,1.998],[2245.0,1.2857],[2245.1,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219380873,[[2244.1,0.6399],[2244.0,3.87378673],[2243.9,1.998],[2243.2,20.017],[2243.1,0.60315041]],[[2244.5,3.2078],[2244.7,0.6271],[2244.9,1.998],[2245.0,1.2857],[2245.1,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219381065,[[2244.4,0.89115],[2244.2,2.22814],[2244.1,0.6399],[2244.0,3.87378673],[2243.9,1.998]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.2,1.998],[2246.5,35.91913415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219381271,[[2244.3,2.88919],[2244.1,1.2718],[2244.0,6.10211673],[2243.9,2.2284],[2243.7,4.45713]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.00668673],[2245.2,1.998],[2246.0,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219381478,[[2244.3,1.998],[2244.1,3.50003],[2244.0,6.10211673],[2243.7,4.45713],[2231.6,4.3875779]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.2,1.998],[2246.0,0.07756266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219381678,[[2244.3,2.88919],[2244.1,1.2718],[2244.0,6.10211673],[2243.7,4.45713],[2231.6,4.3875779]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.2,1.998],[2246.0,0.07756266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219381877,[[2244.3,2.88919],[2244.1,1.2718],[2244.0,6.10211673],[2243.9,2.22841],[2243.7,4.45713]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.2,1.998],[2246.0,0.07756266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219382377,[[2244.3,1.998],[2244.1,3.50004],[2244.0,3.87378673],[2243.9,2.22841],[2243.7,4.45713]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.2,1.998],[2246.0,0.07756266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219382576,[[2244.3,5.2058],[2244.2,2.22811],[2244.1,3.50004],[2244.0,0.66598673],[2243.0,44.91710763]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.2,1.998],[2246.0,0.07756266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219382769,[[2244.4,0.89115],[2244.3,5.2058],[2244.1,3.50004],[2244.0,0.66598673],[2243.9,2.22834]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.2,1.998],[2256.9,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219382968,[[2244.4,0.89115],[2244.3,5.2058],[2244.1,3.50004],[2244.0,0.66598673],[2243.9,2.22834]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.2,1.998],[2246.1,7.48255713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219383178,[[2244.4,0.89115],[2244.3,5.2058],[2244.2,2.22812],[2244.1,3.50004],[2244.0,0.66598673]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.2,1.998],[2246.1,7.48255713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219383382,[[2244.5,0.8911],[2244.3,7.43382],[2244.2,2.22812],[2244.1,1.2718],[2244.0,0.66598673]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.3,1.998],[2246.1,7.48255713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219383581,[[2244.6,1.56129],[2244.3,7.43382],[2244.2,2.22812],[2244.1,1.2718],[2244.0,0.00668673]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.3,1.998],[2246.1,7.48255713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219384079,[[2244.6,0.6702],[2244.5,0.8911],[2244.3,7.43382],[2244.2,2.22812],[2244.1,1.2718]],[[2244.8,3.2078],[2245.0,1.2857],[2245.1,0.63378673],[2245.3,1.998],[2246.1,7.48255713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219384379,[[2244.6,0.6702],[2244.5,2.22782],[2244.3,7.43379],[2244.2,4.45613],[2244.1,1.2718]],[[2245.1,3.21448673],[2246.1,0.07755713],[2246.5,35.376],[3246.0,0.1952794],[3250.2,916.07183727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219384571,[[2244.8,0.89101],[2244.7,2.6395],[2244.6,0.6702],[2244.5,2.22782],[2244.2,4.45613]],[[2245.1,3.21448673],[2246.5,35.376],[3246.0,0.1952794],[3250.2,916.07183727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219384572,[[2244.8,0.89101],[2244.7,2.6395],[2244.6,3.878],[2244.5,2.22782],[2244.2,4.45613]],[[2245.1,3.21448673],[2245.6,1.998],[2246.0,1.9231],[2246.2,0.32887199],[2246.5,27.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219384772,[[2244.8,0.89101],[2244.7,2.6395],[2244.6,3.878],[2244.5,2.22782],[2244.4,2.22791]],[[2245.1,3.21448673],[2245.6,1.998],[2246.0,1.9231],[2246.2,0.32887199],[2246.5,27.49054503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219384976,[[2244.8,0.89101],[2244.7,2.6395],[2244.6,3.878],[2244.5,2.22782],[2244.4,2.22791]],[[2245.1,3.21448673],[2245.5,1.2695],[2245.6,1.998],[2246.0,0.6536],[2246.2,0.32887199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219385175,[[2244.8,0.89101],[2244.7,2.6395],[2244.6,6.10572],[2244.5,2.22782],[2242.8,1.32920027]],[[2245.1,3.21448673],[2245.5,1.2695],[2245.6,1.998],[2246.0,0.6536],[2246.2,0.32887199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219385371,[[2245.0,0.89093],[2244.7,4.86705],[2244.6,3.878],[2244.5,2.22775],[2244.4,2.22791]],[[2245.1,0.00668673],[2245.4,0.6536],[2245.5,4.4773],[2245.9,1.998],[2247.0,8.58010763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219385574,[[2244.9,0.89094],[2244.7,45.66705],[2244.6,3.878],[2244.5,2.22775],[2242.8,1.32920027]],[[2245.1,0.00668673],[2245.4,0.6536],[2245.5,4.4773],[2245.9,1.998],[2247.0,8.58010763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219385782,[[2245.0,0.89093],[2244.7,45.66705],[2244.6,3.878],[2244.5,2.22775],[2244.3,4.45592]],[[2245.1,0.00668673],[2245.4,0.6536],[2245.5,4.4773],[2245.9,1.998],[2246.5,27.83930321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219386173,[[2245.0,0.89093],[2244.8,2.22754],[2244.7,45.66705],[2244.6,4.5196],[2244.3,4.45592]],[[2245.1,0.00668673],[2245.4,0.6536],[2245.5,4.4773],[2246.5,27.83930321],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219386473,[[2245.0,0.89093],[2244.9,3.2078],[2244.8,2.22754],[2244.7,45.66705],[2244.6,1.3118]],[[2245.1,0.00668673],[2245.4,0.6536],[2245.5,4.4773],[2246.4,0.33961443],[2246.5,20.43430321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219386673,[[2245.0,4.89093],[2244.9,3.2078],[2244.8,2.22754],[2244.7,46.02608774],[2244.6,1.3118]],[[2245.1,0.00668673],[2245.8,3.2078],[2246.5,20.008],[2249.0,2.31832574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219386674,[[2245.0,4.89093],[2244.9,3.2078],[2244.8,2.22754],[2244.7,46.02608774],[2244.6,1.3118]],[[2245.1,0.00668673],[2245.8,3.2078],[2246.5,20.008],[2249.0,2.31832574],[2275.9,1.68499951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219386868,[[2245.2,2.22711],[2245.0,4.44356017],[2244.9,3.2078],[2244.8,2.22754],[2244.7,43.79853774]],[[2245.8,3.2078],[2246.5,20.008],[2249.0,2.31832574],[2275.9,1.68499951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219386869,[[2245.2,2.22711],[2245.0,4.44356017],[2244.9,3.2078],[2244.8,2.22754],[2244.7,43.79853774]],[[2245.8,3.2078],[2246.3,1.2596],[2246.4,0.669],[2246.5,20.008],[2247.0,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219387068,[[2245.5,2.22685],[2245.3,2.6646],[2245.2,3.2078],[2245.1,5.09599],[2244.7,41.80053774]],[[2246.1,3.2078],[2246.3,1.2596],[2246.4,0.669],[2247.0,0.35853977],[2247.3,20.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219387277,[[2245.8,0.89059],[2245.5,5.43465],[2245.3,4.89161],[2245.1,5.09599],[2244.9,4.45471]],[[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.3,20.08152171],[2249.0,1.28543601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219387472,[[2245.5,5.43465],[2245.3,4.89161],[2245.1,5.09599],[2244.9,4.45471],[2243.9,1.32920027]],[[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.3,20.08152171],[2248.9,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219387679,[[2245.5,5.43465],[2245.3,4.89161],[2245.1,5.09599],[2244.9,4.45471],[2243.8,1.32920027]],[[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.3,20.08152171],[2247.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219387876,[[2245.7,0.89063],[2245.5,5.43465],[2245.3,4.89161],[2245.1,0.6416],[2244.9,4.45471]],[[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.3,20.08152171],[2247.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219388075,[[2245.7,0.89063],[2245.6,0.00668673],[2245.5,5.43465],[2245.3,4.89161],[2245.1,0.6416]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.3,20.08152171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219388278,[[2245.8,0.89062],[2245.6,0.00668673],[2245.5,5.43465],[2245.3,4.89161],[2245.1,0.6416]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.3,20.08152171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219388480,[[2245.6,0.00668673],[2245.3,4.89161],[2245.2,3.2078],[2245.1,0.6416],[2245.0,4.45452]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.3,20.08152171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219388680,[[2245.7,0.89065],[2245.6,0.00668673],[2245.4,2.22694],[2245.3,2.6646],[2245.2,5.43491]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.2,0.35587206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219389082,[[2245.6,0.00668673],[2245.5,2.22684],[2245.4,2.22694],[2245.3,2.6646],[2245.2,3.2078]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.2,0.35587206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219389275,[[2245.8,0.89059],[2245.6,2.23342673],[2245.5,3.2078],[2245.4,2.22694],[2245.3,2.6646]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.2,0.35587206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219389477,[[2245.6,0.00668673],[2245.4,2.22694],[2245.3,2.6646],[2245.2,5.43488],[2244.8,0.60373522]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.2,0.35587206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219389687,[[2245.8,0.89062],[2245.6,0.00668673],[2245.5,2.22684],[2245.4,2.22694],[2245.3,2.6646]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.2,0.35587206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219389880,[[2245.6,0.00668673],[2245.5,2.22684],[2245.3,2.6646]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.2,0.35587206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219389881,[[2245.9,0.89058],[2245.6,2.23341673],[2245.5,5.43464],[2245.3,2.6646],[2244.8,0.60376431]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.2,0.35587206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219390175,[[2245.9,0.89058],[2245.6,2.23341673],[2245.5,5.43464],[2245.3,2.6646]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,2.667],[2247.2,0.35587206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219390176,[[2245.9,0.89058],[2245.6,2.84451673],[2245.5,5.43464],[2245.3,0.6666],[2244.9,0.60376431]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.2596],[2246.4,0.669],[2247.2,0.35587206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219390379,[[2245.9,0.89058],[2245.8,1.998],[2245.6,2.84451673],[2245.5,5.43464],[2245.3,0.6666]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,0.6281],[2246.4,0.669],[2246.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219390579,[[2245.9,0.89058],[2245.8,1.998],[2245.6,2.84451673],[2245.5,5.43464],[2245.3,0.6666]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.298],[2246.4,0.669],[2246.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219390881,[[2245.8,2.8886],[2245.6,0.61778673],[2245.5,5.43464],[2245.3,2.89359],[2244.8,0.34209517]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.298],[2246.4,0.669],[2246.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219391075,[[2245.8,1.998],[2245.6,0.61778673],[2245.5,2.22684],[2245.3,2.89359],[2245.2,3.2078]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.298],[2246.4,0.669],[2246.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219391284,[[2245.8,2.88859],[2245.6,0.61778673],[2245.5,2.22684],[2245.3,2.89359],[2245.2,3.2078]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.298],[2246.4,0.669],[2246.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219391489,[[2245.9,0.89058],[2245.8,1.998],[2245.6,6.05231673],[2245.5,2.22684],[2245.3,0.6666]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.298],[2246.4,0.669],[2246.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219391683,[[2245.8,1.998],[2245.6,6.05231673],[2245.5,2.22684],[2245.3,0.6666],[2222.2,6.58136685]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.298],[2246.4,0.669],[2246.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219391985,[[2245.8,2.88859],[2245.6,3.82558673],[2245.5,2.22684],[2245.3,2.89357],[2222.2,6.58136685]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.298],[2246.4,0.669],[2246.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219392189,[[2245.8,1.998],[2245.6,0.61778673],[2245.3,3.8744],[2245.1,0.6416],[2242.5,0.4462]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.298],[2246.4,0.669],[2246.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219392486,[[2245.8,1.998],[2245.6,0.61778673],[2245.3,3.8744],[2245.1,0.6416],[2244.7,41.15773259]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.3,1.298],[2246.4,0.669],[2246.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219392682,[[2245.6,0.00668673],[2245.5,1.998],[2245.0,3.2078],[2244.3,20.004],[2244.0,0.4456]],[[2246.0,0.00668673],[2246.1,3.2078],[2246.2,1.998],[2246.3,1.298],[2246.4,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219392873,[[2245.6,0.00668673],[2245.2,1.998],[2245.0,3.2078],[2244.8,0.6111],[2244.4,2.35845973]],[[2245.7,3.2078],[2246.0,0.00668673],[2246.2,1.998],[2246.3,1.298],[2246.4,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219393077,[[2245.6,0.00668673],[2245.2,1.998],[2245.1,0.6065],[2245.0,3.2078],[2244.8,0.6111]],[[2245.7,3.2078],[2245.9,0.6082],[2246.0,0.00668673],[2246.2,1.998],[2246.3,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219393482,[[2245.6,0.00668673],[2245.2,1.998],[2245.1,0.6065],[2245.0,3.2078],[2244.8,0.6111]],[[2245.9,0.6082],[2246.0,3.21448673],[2246.2,1.998],[2246.3,1.298],[2249.0,5.28101444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219393682,[[2245.6,0.00668673],[2245.2,1.998],[2245.1,0.6065],[2245.0,3.2078],[2244.8,0.6111]],[[2245.9,0.6082],[2246.0,3.21448673],[2246.2,1.998],[2246.3,1.298],[2249.0,4.25012914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219393884,[[2245.6,0.00668673],[2245.2,1.998],[2245.1,1.2183],[2245.0,3.2078],[2244.8,0.6111]],[[2245.9,0.6082],[2246.0,3.21448673],[2246.2,1.998],[2246.3,1.298],[2249.0,4.25012914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219394086,[[2245.6,0.00668673],[2245.2,1.998],[2245.1,1.2183],[2245.0,3.2078],[2244.8,0.6111]],[[2245.9,0.6082],[2246.0,3.21448673],[2246.2,1.998],[2246.3,1.298],[2249.0,5.28094745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219394482,[[2245.6,0.00668673],[2245.2,1.998],[2245.1,0.6065],[2245.0,3.2078],[2244.8,0.6111]],[[2245.7,3.2078],[2245.9,0.6082],[2246.0,0.00668673],[2246.2,1.998],[2246.3,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219394686,[[2245.6,0.00668673],[2245.2,1.998],[2245.1,0.6065],[2245.0,3.2078],[2244.8,0.6111]],[[2245.7,3.2078],[2245.8,0.6128],[2245.9,0.6082],[2246.0,0.00668673],[2246.2,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219394886,[[2245.6,0.00668673],[2245.3,1.997],[2245.1,0.6065],[2245.0,3.2078],[2244.8,0.6111]],[[2245.7,3.2078],[2245.8,0.6128],[2245.9,0.6082],[2246.0,0.00668673],[2246.2,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219395086,[[2245.6,0.00668673],[2245.2,1.997],[2245.1,0.6065],[2245.0,3.2078],[2244.8,0.6111]],[[2245.7,3.8608],[2245.8,0.6128],[2245.9,0.6082],[2246.0,0.00668673],[2246.2,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219395386,[[2245.6,0.00668673],[2245.2,1.997],[2245.1,0.6065],[2245.0,3.2078],[2244.8,0.6111]],[[2245.7,0.653],[2245.8,0.6128],[2245.9,0.6082],[2246.0,3.21448673],[2246.2,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219397484,[[2245.6,0.00668673],[2245.1,0.6065],[2245.0,3.2078],[2244.8,0.6111],[2244.3,20.004]],[[2245.7,3.8608],[2245.8,0.6128],[2245.9,0.6082],[2246.0,0.00668673],[2246.2,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219397684,[[2245.6,0.00668673],[2245.0,3.2078],[2244.9,2.915],[2244.8,0.6111],[2244.5,5.6426]],[[2245.7,7.8608],[2245.8,0.6128],[2245.9,0.6082],[2246.0,0.00668673],[2246.2,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219397889,[[2245.6,0.00668673],[2245.1,1.997],[2245.0,3.2078],[2244.9,2.915],[2244.8,0.6111]],[[2245.7,7.8608],[2245.8,2.6098],[2245.9,0.6082],[2246.0,0.00668673],[2276.2,1.68499951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219398190,[[2245.6,0.00668673],[2245.1,1.997],[2245.0,3.2078],[2244.9,2.915],[2244.8,0.6111]],[[2245.7,3.8608],[2245.8,2.6098],[2245.9,0.6082],[2246.0,0.00668673],[2249.0,6.29429632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219398989,[[2245.6,0.00668673],[2245.0,3.2078],[2244.9,2.915],[2244.8,0.6111],[2242.8,0.4462]],[[2245.7,3.8608],[2245.8,2.6098],[2245.9,0.6082],[2246.0,0.00668673],[2249.0,6.29429632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219399191,[[2245.6,0.00668673],[2245.0,3.2078],[2244.9,4.912],[2244.8,0.6111],[2242.8,0.4462]],[[2245.7,3.8608],[2245.8,2.6098],[2245.9,0.6082],[2246.0,0.00668673],[2249.0,6.29429632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219399790,[[2245.6,0.00668673],[2245.0,3.2078],[2244.9,4.912],[2244.8,0.6111],[2244.2,0.346686]],[[2245.7,3.8608],[2245.8,2.6098],[2245.9,0.6082],[2246.0,0.00668673],[2249.0,6.29429632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219400484,[[2245.6,0.00668673],[2245.0,3.2078],[2244.9,2.915],[2244.8,0.6111],[2244.2,0.346686]],[[2245.7,3.2078],[2246.0,0.00668673],[2247.2,8.09932543],[2249.0,6.29429632],[2276.5,1.63840112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219400692,[[2245.6,0.00668673],[2245.3,1.997],[2245.1,3.5401],[2245.0,3.8318],[2244.9,4.994]],[[2245.7,3.2078],[2246.0,0.00668673],[2246.5,1.997],[2246.8,1.9066],[2247.2,8.09932543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219400995,[[2245.6,0.00668673],[2245.3,1.997],[2245.1,3.5401],[2245.0,3.8318],[2244.9,4.994]],[[2245.7,3.2078],[2245.9,0.6695],[2246.0,0.00668673],[2246.5,1.997],[2246.8,1.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219401189,[[2245.6,0.00668673],[2245.3,1.997],[2245.1,3.5401],[2245.0,3.8318],[2244.9,4.994]],[[2245.7,3.2078],[2245.9,1.9066],[2246.0,0.00668673],[2246.5,1.997],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219401492,[[2245.6,0.00668673],[2245.3,1.997],[2245.1,3.5401],[2245.0,3.8318],[2244.9,4.994]],[[2245.7,3.2078],[2245.9,1.9066],[2246.0,0.00668673],[2246.5,1.997],[2257.2,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219402089,[[2245.6,0.00668673],[2245.3,1.997],[2245.1,3.5401],[2245.0,3.2078],[2244.9,4.994]],[[2245.7,3.2078],[2245.9,1.9066],[2246.0,0.00668673],[2246.5,1.997],[2257.2,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219402291,[[2245.6,0.00668673],[2245.3,1.997],[2245.1,3.5401],[2245.0,3.2078],[2244.9,4.994]],[[2245.7,3.2078],[2245.9,1.9066],[2246.0,0.00668673],[2246.5,1.997],[2257.1,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219402794,[[2245.6,0.00668673],[2245.3,1.997],[2245.1,3.5401],[2245.0,3.2078],[2244.9,4.994]],[[2245.7,3.2078],[2245.9,1.9066],[2246.0,0.00668673],[2246.5,1.997],[2257.1,11.09963438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219403294,[[2245.6,0.00668673],[2245.3,5.2048],[2245.1,3.5401],[2244.9,4.994],[2244.4,0.60324622]],[[2245.7,3.2078],[2245.9,1.9066],[2246.0,0.00668673],[2247.7,16.54310763],[2257.1,5.57215129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219403494,[[2245.6,0.00668673],[2245.4,0.6112],[2245.3,5.2048],[2245.2,0.624],[2245.1,3.5401]],[[2245.7,3.2078],[2245.9,1.9066],[2246.0,0.00668673],[2246.3,1.997],[2247.7,16.54310763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219403994,[[2245.6,0.00668673],[2245.4,0.6112],[2245.3,5.2048],[2245.2,0.624],[2245.1,3.5401]],[[2245.7,3.2078],[2245.9,1.9066],[2246.0,0.00668673],[2246.3,1.997],[2247.1,0.07752257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219405189,[[2245.6,0.00668673],[2245.4,0.6112],[2245.3,5.2048],[2245.2,0.624],[2245.1,3.5401]],[[2245.9,1.9066],[2246.0,3.21448673],[2246.3,1.997],[2247.1,0.07752257],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219405397,[[2245.6,0.00668673],[2245.4,0.6112],[2245.3,5.2048],[2245.2,0.624],[2245.1,3.5401]],[[2245.9,1.2863],[2246.0,3.21448673],[2246.3,1.997],[2247.1,0.07752257],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219405698,[[2245.6,0.00668673],[2245.4,0.6112],[2245.3,5.2048],[2245.2,0.624],[2245.1,3.5401]],[[2245.9,0.6695],[2246.0,3.21448673],[2246.2,0.6653],[2246.3,1.997],[2247.1,0.07752257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219405890,[[2245.6,0.00668673],[2245.4,0.6112],[2245.3,5.2048],[2245.2,0.624],[2245.1,3.5401]],[[2245.9,0.6695],[2246.0,3.21448673],[2246.2,1.3098],[2246.3,1.997],[2247.1,0.07752257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219406597,[[2245.6,3.21448673],[2245.4,0.6112],[2245.3,1.997],[2245.2,0.624],[2245.1,3.5401]],[[2245.9,0.6695],[2246.0,3.21448673],[2246.2,1.3098],[2246.3,1.997],[2247.1,0.07752257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219406798,[[2245.6,3.21448673],[2245.4,0.6112],[2245.3,1.997],[2245.2,0.624],[2245.1,3.5401]],[[2245.9,0.6695],[2246.0,3.21448673],[2246.2,1.3098],[2246.3,1.997],[2257.8,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219407096,[[2245.6,3.21448673],[2245.4,0.6112],[2245.3,1.997],[2245.2,0.624],[2245.1,3.5401]],[[2245.9,0.6695],[2246.0,3.21448673],[2246.2,1.3098],[2246.3,1.997],[2247.1,0.07751964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219407691,[[2245.6,6.12948673],[2245.4,0.6112],[2245.3,6.991],[2245.2,0.624],[2245.1,0.6251]],[[2245.9,0.6695],[2246.0,3.21448673],[2246.2,1.3098],[2246.3,1.997],[2247.1,0.07751964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219407891,[[2245.6,6.12948673],[2245.4,0.6112],[2245.3,6.991],[2245.2,0.624],[2245.1,0.6251]],[[2246.0,3.21448673],[2246.2,1.3098],[2247.1,0.07751964],[3246.0,0.1952794],[3250.2,916.07183727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219408095,[[2245.7,0.6124],[2245.6,6.12948673],[2245.4,0.6112],[2245.3,6.991],[2245.2,0.624]],[[2246.0,3.21448673],[2246.2,1.9634],[2246.5,1.997],[2247.1,0.07751964],[2266.8,0.16403522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219408296,[[2245.7,0.6124],[2245.6,6.12948673],[2245.4,0.6112],[2245.3,6.991],[2245.2,0.624]],[[2246.0,3.21448673],[2246.2,1.9634],[2246.5,1.997],[2247.1,0.07751964],[2253.3,2.90185993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219408495,[[2245.7,2.6094],[2245.6,6.12948673],[2245.4,0.6112],[2245.3,4.994],[2245.2,0.624]],[[2246.0,3.21448673],[2246.2,1.9634],[2246.5,1.997],[2247.1,0.07751964],[2253.3,2.90185993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219409295,[[2245.7,2.6094],[2245.6,6.12948673],[2245.4,0.6112],[2245.3,4.994],[2245.2,0.624]],[[2246.0,3.21448673],[2246.2,1.9634],[2246.5,1.997],[2247.1,0.07751964],[2253.3,4.2056853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219409696,[[2245.7,5.5244],[2245.6,3.21448673],[2245.4,0.6112],[2245.3,4.994],[2245.2,0.624]],[[2246.0,3.21448673],[2246.2,1.9634],[2246.5,1.997],[2247.1,0.07751964],[2253.3,4.2056853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219409896,[[2245.7,5.5244],[2245.6,3.21448673],[2245.4,0.6112],[2245.3,4.994],[2245.2,0.624]],[[2246.0,3.21448673],[2246.2,1.2981],[2246.7,1.997],[2253.3,4.2056853],[3250.2,916.07183727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219410099,[[2245.7,5.5244],[2245.6,3.21448673],[2245.4,0.6112],[2245.3,4.994],[2245.2,0.624]],[[2246.0,3.21448673],[2246.2,1.2981],[2246.7,1.997],[2247.0,0.6071],[2253.3,4.2056853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219410301,[[2245.7,5.5244],[2245.6,3.21448673],[2245.4,0.6112],[2245.3,4.994],[2245.2,0.624]],[[2246.0,3.21448673],[2246.2,1.2981],[2246.7,1.997],[2247.0,0.6071],[2253.3,2.90185993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219410502,[[2245.7,5.5244],[2245.6,3.21448673],[2245.4,0.6112],[2245.3,4.994],[2245.2,0.624]],[[2246.0,0.00668673],[2246.2,1.2981],[2246.3,3.2078],[2246.7,1.997],[2247.0,0.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219411696,[[2245.7,5.5244],[2245.6,3.21448673],[2245.4,0.6112],[2245.3,4.994],[2245.2,0.624]],[[2246.0,0.00668673],[2246.2,1.2981],[2246.3,3.2078],[2246.8,1.997],[2247.0,0.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219412204,[[2245.7,7.75101],[2245.6,3.21448673],[2245.5,2.22675],[2245.4,0.6112],[2245.3,50.24799]],[[2246.0,0.00668673],[2246.2,1.2981],[2246.3,3.2078],[2246.8,1.997],[2247.0,0.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219412405,[[2245.9,0.89058],[2245.7,7.75101],[2245.6,3.21448673],[2245.5,2.22675],[2245.4,0.6112]],[[2246.0,0.00668673],[2246.2,1.2981],[2246.3,3.2078],[2246.8,1.997],[2247.0,0.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219413710,[[2245.9,0.89058],[2245.7,4.83601],[2245.6,5.44118673],[2245.4,0.6112],[2245.0,0.60368425]],[[2246.0,0.00668673],[2246.2,1.2981],[2246.3,3.2078],[2246.8,1.997],[2247.0,0.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219413911,[[2245.9,0.89058],[2245.7,4.83601],[2245.6,5.44118673],[2245.4,0.6112],[2244.1,1.66562563]],[[2246.0,0.00668673],[2246.3,3.2078],[2247.0,0.6071],[2253.3,1.64342779],[2253.9,2.56351926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219414117,[[2245.9,4.09838],[2245.7,4.83601],[2245.6,2.23338673],[2245.4,5.06494],[2244.9,3.4812554]],[[2246.0,0.00668673],[2246.6,3.2078],[2246.7,1.2935],[2247.0,2.6041],[2248.0,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219414416,[[2245.9,7.65066688],[2245.8,0.6425],[2245.7,4.83601],[2245.6,0.00668673],[2245.5,3.4812554]],[[2247.0,0.6071],[2247.2,3.2078],[2247.8,0.07750082],[2248.2,19.994],[2248.3,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219414609,[[2246.8,0.89018],[2246.6,2.22576],[2246.4,5.43375],[2246.1,4.45251],[2246.0,1.05446688]],[[2247.0,0.6071],[2247.2,4.5013],[2247.7,1.997],[2248.2,19.994],[2249.0,7.4622554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219414816,[[2247.1,0.8901],[2246.8,2.22556],[2246.7,1.997],[2246.6,2.22576],[2246.4,3.2078]],[[2247.2,4.5013],[2247.7,1.997],[2248.2,19.994],[2249.0,7.4622554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219414817,[[2247.1,0.8901],[2246.8,2.22556],[2246.7,1.997],[2246.6,2.22576],[2246.4,3.2078]],[[2247.2,1.2935],[2247.5,3.2078],[2247.7,2.6313],[2248.0,0.35320366],[2248.2,20.32512309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219415113,[[2246.8,2.22556],[2246.7,5.8164],[2246.6,2.22576],[2246.5,0.6425],[2245.8,0.34127962]],[[2247.2,1.2935],[2247.5,3.2078],[2247.7,0.6343],[2247.8,1.997],[2248.2,19.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219415310,[[2247.0,0.89011],[2246.8,2.22556],[2246.7,5.8164],[2246.6,2.22576],[2246.5,0.6425]],[[2247.2,1.2935],[2247.5,3.2078],[2247.7,0.6343],[2247.8,1.997],[2248.2,19.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219415513,[[2247.0,0.89011],[2246.8,2.23224673],[2246.7,5.8164],[2246.6,2.22576],[2246.5,0.6425]],[[2247.2,1.30018673],[2247.5,3.2078],[2247.7,0.6343],[2247.8,1.997],[2248.2,19.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219415706,[[2247.0,0.89011],[2246.8,2.23224673],[2246.7,5.8164],[2246.6,2.22576],[2246.5,0.6425]],[[2247.2,0.64638673],[2247.5,3.2078],[2247.7,0.6343],[2247.8,1.997],[2248.2,19.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219415913,[[2247.0,0.89011],[2246.8,2.23224673],[2246.7,5.8164],[2246.6,2.22576],[2246.5,0.6425]],[[2247.2,0.64638673],[2247.5,3.2078],[2247.6,0.6607],[2247.7,0.6343],[2247.8,1.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219416310,[[2247.0,0.89011],[2246.8,0.00668673],[2246.7,8.04205],[2246.6,2.22576],[2246.5,0.6425]],[[2247.2,0.64638673],[2247.5,3.2078],[2247.6,0.6607],[2247.7,0.6343],[2247.8,1.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219417117,[[2247.1,1.996],[2247.0,0.89011],[2246.8,0.00668673],[2246.7,6.04505],[2246.6,2.22576]],[[2247.2,0.64638673],[2247.5,3.2078],[2247.6,0.6607],[2247.7,0.6343],[2248.0,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219417315,[[2247.1,2.8861],[2246.8,2.23223673],[2246.7,3.8194],[2215.5,4.9610234]],[[2247.2,0.00668673],[2247.5,3.2078],[2247.6,0.6607],[2247.7,0.6343],[2248.0,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219417620,[[2247.1,2.8861],[2246.8,2.23223673],[2246.7,3.8194],[2215.5,4.9610234]],[[2247.6,0.6607],[2247.7,0.6343],[2248.0,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219417621,[[2247.2,2.22513],[2247.1,9.2038],[2246.9,0.6553],[2246.8,0.00668673],[2246.7,4.0928554]],[[2248.4,3.2078],[2249.6,7.405],[2249.7,19.991],[2249.9,3.4812554],[2250.0,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219417815,[[2247.6,5.43253],[2247.3,1.2705],[2247.2,2.22513],[2247.1,1.996],[2246.9,0.6553]],[[2248.4,3.2078],[2248.7,1.2883],[2249.0,1.996],[2249.6,7.405],[2249.7,19.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219418009,[[2248.2,0.88965],[2247.9,5.43227],[2247.7,4.22059],[2247.4,4.4498],[2247.3,1.2705]],[[2248.4,3.2078],[2248.7,1.2883],[2249.5,0.35071531],[2249.7,19.991],[2258.1,291.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219418215,[[2248.1,1.996],[2247.9,3.2078],[2247.7,40.8],[2247.6,2.22476],[2247.3,1.2705]],[[2248.4,3.2078],[2248.7,1.2883],[2249.1,1.996],[2249.5,0.35071531],[2249.7,19.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219418413,[[2248.0,1.996],[2247.9,3.2078],[2247.8,0.88981],[2247.4,2.22492],[2247.3,1.2705]],[[2248.4,3.2078],[2248.6,0.6607],[2248.7,1.2883],[2249.1,1.996],[2249.5,0.35071531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219418618,[[2248.0,2.00267111],[2247.9,3.2078],[2247.7,0.88985],[2247.4,2.22492],[2247.3,1.2705]],[[2248.4,3.2078],[2248.6,0.6607],[2248.7,1.2883],[2249.1,1.996],[2249.5,0.35071531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219418619,[[2248.0,2.00267111],[2247.9,3.2078],[2247.7,0.88985],[2247.4,2.22492],[2247.3,1.2705]],[[2248.4,3.2078],[2248.5,0.00667111],[2248.6,0.6607],[2248.7,1.2883],[2249.1,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219418914,[[2248.0,2.00267111],[2247.9,3.2078],[2247.5,40.8],[2247.4,2.22492],[2247.3,1.2705]],[[2248.4,3.2078],[2248.5,0.00667111],[2248.6,0.6607],[2248.7,1.2883],[2249.1,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219419308,[[2248.0,2.00267111],[2247.9,3.2078],[2247.8,0.8898],[2247.5,40.8],[2247.4,2.22492]],[[2248.4,3.2078],[2248.5,0.00667111],[2248.6,0.6607],[2248.7,1.2883],[2249.1,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219419514,[[2248.0,2.00267111],[2247.9,3.2078],[2247.5,40.8],[2247.4,2.22492],[2247.2,2.22512]],[[2248.4,3.2078],[2248.5,0.00667111],[2248.6,0.6607],[2248.7,1.2883],[2249.1,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219419712,[[2248.0,2.00267111],[2247.9,3.2078],[2247.8,0.88982],[2247.5,40.8],[2247.4,2.22492]],[[2248.4,3.2078],[2248.5,0.00667111],[2248.6,0.6607],[2248.7,1.2883],[2249.1,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219419913,[[2248.0,2.00267111],[2247.9,4.09757],[2247.5,43.02482],[2247.4,2.22492],[2246.8,0.79444491]],[[2248.4,3.2078],[2248.5,0.00667111],[2248.6,0.6607],[2248.7,1.2883],[2249.1,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219420219,[[2248.0,2.00267111],[2247.9,3.2078],[2247.8,0.88981],[2247.5,40.8],[2247.4,2.22492]],[[2248.4,3.2078],[2248.5,0.00667111],[2248.6,0.6607],[2248.7,1.2883],[2249.1,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219420719,[[2248.0,0.00667111],[2247.6,1.996],[2247.3,0.6286],[2247.1,3.2078],[2246.9,2.22543]],[[2248.1,3.2078],[2248.4,4.0],[2248.5,0.00667111],[2248.6,2.6567],[2248.7,1.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219420913,[[2247.6,1.996],[2247.3,0.6286],[2247.2,0.89004],[2247.1,3.8339],[2246.9,2.22543]],[[2248.1,3.2078],[2248.4,4.0],[2248.5,0.00667111],[2248.6,2.6567],[2248.7,1.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219421220,[[2247.6,1.996],[2247.3,0.6286],[2247.1,6.05913],[2246.9,2.22543],[2246.7,0.6317]],[[2247.7,3.2078],[2248.0,1.2598],[2248.5,0.00667111],[2248.6,1.996],[2259.7,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219421415,[[2247.6,1.996],[2247.4,5.43272],[2247.3,0.6286],[2247.1,0.6261],[2246.7,0.6317]],[[2248.0,0.6321],[2248.1,3.2078],[2248.5,0.00667111],[2248.6,1.996],[2249.7,19.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219421714,[[2248.4,0.88959],[2248.1,2.2242],[2248.0,2.22431],[2247.7,23.8199],[2247.6,5.996]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.4,1.2598],[2249.9,1.996],[2250.2,0.69351238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219421911,[[2248.4,2.88559],[2248.3,3.2078],[2248.2,0.6563],[2248.1,2.8558],[2248.0,2.22431]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.4,1.2598],[2249.9,1.996],[2250.2,0.77094422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219422107,[[2248.2,0.66297111],[2248.1,0.88969],[2248.0,3.2078],[2247.7,22.83676],[2247.5,2.22482]],[[2248.5,0.00667111],[2248.7,3.2078],[2249.4,3.2558],[2250.2,0.77094422],[2251.9,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219422411,[[2248.2,0.00667111],[2247.8,0.88981],[2247.7,23.8199],[2247.5,0.6316],[2247.4,2.2249]],[[2248.4,3.2078],[2248.5,0.00667111],[2249.0,1.996],[2249.4,1.2598],[2250.2,0.77094422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219422614,[[2248.2,0.00667111],[2247.8,1.996],[2247.7,23.8199],[2247.6,0.6563],[2247.5,0.6316]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2249.0,1.996],[2250.2,0.77094422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219422812,[[2248.2,0.00667111],[2247.8,2.88582],[2247.7,23.8199],[2247.6,0.6563],[2247.5,0.6316]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2249.0,1.996],[2250.2,0.77094422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219423011,[[2248.2,0.00667111],[2247.9,0.88977],[2247.8,1.996],[2247.7,23.8199],[2247.6,0.6563]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2249.0,1.996],[2250.2,0.77094422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219423320,[[2248.2,0.00667111],[2247.9,0.88976],[2247.8,1.996],[2247.7,23.8199],[2247.6,2.88104]],[[2248.3,0.6321],[2248.4,0.6347],[2248.5,0.00667111],[2248.7,3.2078],[2249.0,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219423509,[[2248.2,0.00667111],[2247.8,1.996],[2247.7,23.8199],[2247.6,0.6563],[2247.5,0.6316]],[[2248.3,0.6321],[2248.4,0.6347],[2248.5,0.00667111],[2248.7,3.2078],[2249.0,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219423709,[[2248.2,0.00667111],[2247.7,0.6261],[2247.6,2.6513],[2247.4,3.2078],[2247.2,2.22516]],[[2248.3,4.6321],[2248.4,3.8425],[2248.5,2.00167111],[2249.4,19.983],[2250.2,8.17594422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219423911,[[2248.2,0.00667111],[2247.7,0.6261],[2247.6,3.54119],[2247.4,3.2078],[2247.2,2.22516]],[[2248.3,4.6321],[2248.4,3.8425],[2248.5,2.00167111],[2249.4,19.983],[2250.2,8.17594422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219423912,[[2248.2,0.00667111],[2247.7,0.6261],[2247.6,3.54119],[2247.4,3.2078],[2247.2,2.22516]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,2.00167111],[2249.4,19.983],[2250.2,8.17594422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219424113,[[2248.2,0.00667111],[2247.7,0.6261],[2247.6,2.6513],[2247.5,0.88992],[2247.4,3.2078]],[[2248.3,1.2985],[2248.4,3.8425],[2248.5,2.00167111],[2249.4,19.983],[2250.2,8.17594422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219424317,[[2248.2,0.00667111],[2247.7,0.6261],[2247.6,2.6513],[2247.4,3.2078],[2247.3,2.22504]],[[2248.3,1.2985],[2248.4,3.8425],[2248.5,2.00167111],[2249.4,19.983],[2250.2,8.17594422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219424519,[[2248.2,0.00667111],[2247.7,0.6261],[2247.6,3.54118],[2247.4,3.2078],[2247.3,2.22504]],[[2248.3,1.2985],[2248.4,3.8425],[2248.5,2.00167111],[2249.4,19.983],[2250.2,8.17594422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219424720,[[2248.2,0.00667111],[2247.7,0.6261],[2247.6,2.6513],[2247.4,3.2078],[2242.4,4.11140684]],[[2248.3,1.2985],[2248.4,3.8425],[2248.5,2.00167111],[2249.4,19.983],[2250.2,8.17594422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219424918,[[2248.2,0.00667111],[2247.8,0.88982],[2247.7,0.6261],[2247.6,2.6513],[2247.4,5.43274]],[[2248.3,1.2985],[2248.4,3.8425],[2248.5,2.00167111],[2249.4,19.983],[2250.2,8.17594422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219425110,[[2248.2,0.00667111],[2247.7,3.8339],[2247.6,4.87601],[2247.2,4.45029],[2246.3,0.89228359]],[[2248.3,1.2985],[2248.4,3.8425],[2248.5,0.00667111],[2249.4,19.983],[2250.2,8.17594422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219425311,[[2248.2,0.00667111],[2247.7,3.8339],[2247.6,4.87601],[2247.4,2.2249],[2247.2,4.45029]],[[2248.3,0.6321],[2248.4,0.6347],[2248.5,0.00667111],[2248.7,5.2028],[2249.4,19.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219425622,[[2248.2,0.00667111],[2247.8,0.88979],[2247.7,3.8339],[2247.6,2.6513],[2247.5,2.22484]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.7,1.995],[2249.3,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219425819,[[2248.2,0.00667111],[2248.0,0.88973],[2247.7,3.8339],[2247.6,4.87603],[2247.5,2.22484]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.7,1.995],[2249.3,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219426125,[[2248.2,0.00667111],[2248.0,0.88973],[2247.7,3.8339],[2247.6,4.87603],[2247.5,2.22484]],[[2248.3,0.6321],[2248.4,0.6347],[2248.5,0.00667111],[2248.6,0.663],[2248.7,5.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219426719,[[2248.2,0.00667111],[2248.0,0.88974],[2247.7,3.8339],[2247.6,4.87603],[2247.5,2.22484]],[[2248.3,0.6321],[2248.4,0.6347],[2248.5,0.00667111],[2248.6,0.663],[2248.7,5.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219427322,[[2248.2,0.00667111],[2247.9,0.88976],[2247.7,3.8339],[2247.6,4.87603],[2247.5,2.22484]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219427620,[[2248.2,0.00667111],[2248.0,0.88973],[2247.7,3.8339],[2247.6,4.87603],[2247.5,2.22484]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219428321,[[2248.2,0.00667111],[2247.9,0.88976],[2247.7,3.8339],[2247.6,4.87603],[2247.5,2.22484]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219428711,[[2248.2,0.00667111],[2247.7,3.8339],[2247.6,4.87603],[2247.5,2.22484]],[[2248.3,0.6321],[2248.4,0.6347],[2248.5,0.00667111],[2248.6,0.663],[2248.7,5.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219429021,[[2248.2,0.00667111],[2247.7,6.05856],[2247.6,2.6513],[2247.5,2.22484],[2244.1,52.05401858]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219429216,[[2248.2,0.00667111],[2247.7,6.05856],[2247.6,0.6563],[2247.5,2.22484],[2246.7,0.43773358]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219429423,[[2248.2,0.00667111],[2248.0,1.995],[2247.7,6.05856],[2247.6,0.6563],[2247.5,2.22484]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219429623,[[2248.2,0.00667111],[2248.0,1.995],[2247.9,0.88977],[2247.7,3.8339],[2247.6,2.88105]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219430411,[[2248.2,0.00667111],[2248.0,2.88473],[2247.7,6.05856],[2247.6,2.88105],[2247.4,0.6133]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219431025,[[2248.2,0.00667111],[2248.0,1.995],[2247.9,0.88975],[2247.7,6.05856],[2247.6,2.88105]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219431324,[[2248.2,0.00667111],[2248.0,2.88474],[2247.7,6.05856],[2247.6,2.88105],[2247.3,4.44997]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219431522,[[2248.2,0.00667111],[2248.0,1.995],[2247.9,0.88976],[2247.7,3.8339],[2247.6,2.88105]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219431717,[[2248.2,0.00667111],[2248.0,1.995],[2247.9,0.88975],[2247.7,3.8339],[2247.6,2.88105]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219431923,[[2248.2,0.00667111],[2248.0,2.88474],[2247.7,6.05857],[2247.6,0.6563],[2241.7,46.7401762]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[2248.7,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219432218,[[2248.2,0.00667111],[2248.0,2.88474],[2247.7,6.05857],[2247.6,0.6563],[2246.8,4.88855424]],[[2248.3,0.6321],[2248.4,3.8425],[2248.5,0.00667111],[2248.6,0.663],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219432414,[[2248.2,0.00667111],[2248.0,1.995],[2247.7,3.8339],[2247.6,0.6563],[2246.9,20.42057424]],[[2248.3,0.6321],[2248.4,0.6347],[2248.5,0.00667111],[2248.6,0.663],[2248.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219432723,[[2248.2,0.00667111],[2248.0,1.995],[2247.7,3.8339],[2246.9,20.42057424]],[[2248.3,0.6321],[2248.4,0.6347],[2248.5,0.00667111],[2248.6,0.663],[2248.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219432724,[[2248.3,0.88959],[2248.2,0.00667111],[2248.1,0.6622],[2248.0,7.42714],[2247.7,5.07528]],[[2248.5,0.00667111],[2248.7,3.2078],[2249.3,0.6655],[2250.1,7.405],[2260.5,5.57215129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219432925,[[2248.2,0.00667111],[2248.1,0.6622],[2248.0,7.42714],[2247.7,5.07528]],[[2248.5,0.00667111],[2248.7,3.2078],[2249.3,0.6655],[2250.1,7.405],[2260.5,5.57215129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219432926,[[2248.2,0.89628111],[2248.1,0.6622],[2248.0,7.42714],[2247.8,2.22448],[2247.7,5.07528]],[[2248.5,0.00667111],[2248.7,3.2078],[2249.2,1.995],[2249.3,1.9689],[2250.1,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219433220,[[2248.4,0.88959],[2248.3,3.2078],[2248.2,2.89089111],[2248.1,2.88645],[2248.0,1.995]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,3.9639],[2250.2,20.67051238],[2250.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219433420,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,2.89089111],[2248.1,2.88645]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,3.9639],[2250.2,20.67051238],[2250.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219433421,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,2.89089111],[2248.1,3.50475],[2247.4,4.44979]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,3.9639],[2250.2,20.67051238],[2250.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219433728,[[2248.4,0.88959],[2248.3,3.2078],[2248.2,2.89089111],[2248.1,44.30475],[2247.4,4.88736424]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,3.9639],[2250.2,20.67051238],[2250.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219433923,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,2.89094111],[2248.1,44.30475],[2247.4,4.44979]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,3.9639],[2250.1,0.07741634],[2250.2,20.67051238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219434119,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,2.89094111],[2248.1,44.30475],[2247.8,4.44897]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,3.9639],[2250.1,0.07741634],[2250.2,20.67051238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219434325,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,2.89094111],[2248.1,44.30475],[2247.9,4.44878]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219434525,[[2248.4,6.88459],[2248.3,3.2078],[2248.2,2.89094111],[2248.1,44.30475],[2247.9,4.44878]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.2,20.33605771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219434722,[[2248.4,6.88459],[2248.3,3.2078],[2248.2,2.89094111],[2248.1,44.30475]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.2,20.33605771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219434723,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,2.89094111],[2248.1,44.30475],[2247.4,4.44983]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.2,20.33605771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219434919,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,44.30475],[2247.5,0.43739541]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.2,20.33605771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219435121,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,2.89091111],[2248.1,44.30475],[2247.5,0.43739541]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.2,20.33605771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219435428,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,2.89093111],[2248.1,44.30475],[2247.5,0.43739541]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219435621,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,3.50475],[2247.5,0.43739541]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219435922,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,2.89092111],[2248.1,3.50475],[2247.4,4.89463]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219436126,[[2248.4,2.88459],[2248.3,44.0078],[2248.2,2.89092111],[2248.1,3.50475],[2247.5,0.43735711]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219436325,[[2248.4,2.88459],[2248.3,44.0078],[2248.2,2.89092111],[2248.1,3.50475],[2247.6,0.43735711]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219436525,[[2248.4,1.995],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,2.88645],[2247.9,2.22442]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219436828,[[2248.4,1.995],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,2.88645],[2247.9,2.22442]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2261.1,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219437022,[[2248.4,1.995],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.4,4.44983]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2261.1,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219437231,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2261.1,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219437525,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2261.0,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219438123,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219438323,[[2248.4,1.995],[2248.3,4.09741],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219438528,[[2248.4,1.995],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219438722,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,0.07741651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219438928,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,7.48241651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219439128,[[2248.4,1.995],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,7.48241651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219439333,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,7.48241651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219439830,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219440329,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,2.89093111],[2248.1,43.68645],[2247.9,4.44893]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219440632,[[2248.4,1.995],[2248.3,4.0974],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22438]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219440831,[[2248.4,1.995],[2248.3,3.2078],[2248.2,2.89093111],[2248.1,43.68645],[2247.7,0.6391]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219441034,[[2248.4,1.995],[2248.3,4.0974],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.1,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219441330,[[2248.4,2.88459],[2248.3,3.2078],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.0,0.0774172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219442033,[[2248.4,1.995],[2248.3,4.09741],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.0,0.0774172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219442226,[[2248.4,1.995],[2248.3,4.0974],[2248.2,0.66677111],[2248.1,43.68645],[2247.9,2.22439]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.0,0.0774172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219442427,[[2248.3,5.2018],[2248.2,1.55641111],[2248.1,0.6622],[2247.9,2.22439],[2247.8,2.22453]],[[2248.5,0.00667111],[2249.0,3.2078],[2249.3,1.9689],[2249.4,1.995],[2250.0,0.0774172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219442831,[[2248.2,0.00667111],[2248.1,0.6622],[2248.0,3.2078],[2247.6,2.22468],[2247.2,0.59845912]],[[2248.5,0.00667111],[2248.6,3.2078],[2249.0,1.994],[2249.3,1.9689],[2250.0,0.0774172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219443026,[[2248.2,0.00667111],[2247.7,3.2078],[2247.6,1.994],[2247.3,2.225],[2247.1,0.33311013]],[[2248.3,3.2078],[2248.5,1.91277111],[2248.6,1.994],[2250.0,0.0774172],[2250.1,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219443226,[[2248.2,0.00667111],[2247.7,3.2078],[2247.6,1.994],[2247.4,1.3091],[2247.3,2.225]],[[2248.3,3.2078],[2248.5,1.91277111],[2248.6,1.994],[2250.0,0.0774172],[2250.1,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219443523,[[2247.6,1.994],[2247.4,45.3169],[2247.1,0.6577],[2247.0,5.69671493],[2246.9,24.43374]],[[2248.3,3.2078],[2248.5,1.91277111],[2248.6,1.994],[2250.0,0.0774172],[2250.1,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219443831,[[2247.1,3.2078],[2246.9,19.983],[2246.8,2.22553],[2246.6,2.22568],[2246.4,7.92312493]],[[2247.7,3.2078],[2248.2,1.994],[2248.5,1.91277111],[2249.1,19.971],[2249.8,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219444126,[[2247.2,1.994],[2247.1,4.09788],[2247.0,1.3091],[2246.9,19.983],[2246.8,2.22553]],[[2247.7,3.2078],[2248.2,1.994],[2248.5,1.91277111],[2249.1,19.971],[2249.8,19.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219444330,[[2247.2,42.794],[2247.1,3.2078],[2247.0,1.3091],[2246.9,20.87315],[2246.4,6.03875037]],[[2247.6,0.6322],[2247.7,3.2078],[2248.2,1.994],[2248.5,1.25177111],[2249.1,20.29696944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219444527,[[2246.9,1.994],[2246.8,4.098],[2246.4,2.22589],[2246.2,2.22609],[2246.1,27.33845]],[[2247.6,0.6322],[2248.5,1.25177111],[2249.1,20.29696944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219444528,[[2246.9,1.994],[2246.8,4.098],[2246.4,2.22589],[2246.2,2.22609],[2246.1,27.33845]],[[2247.4,3.2078],[2247.6,1.2496],[2247.8,1.994],[2248.5,0.63937111],[2249.1,32.16496944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219444732,[[2247.2,0.00667111],[2246.8,3.2078],[2246.7,1.994],[2246.5,1.3182],[2246.2,2.22609]],[[2247.4,3.2078],[2247.6,1.2496],[2247.8,1.994],[2249.1,32.16496944],[2270.4,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219444924,[[2247.2,0.00667111],[2246.8,2.915],[2246.7,1.994],[2246.5,46.21632],[2246.3,4.994]],[[2247.4,3.21447111],[2247.6,1.2496],[2247.8,1.994],[2249.1,32.16496944],[2270.4,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219445124,[[2247.2,1.11e-06],[2246.7,1.994],[2246.5,45.326],[2245.9,2.8841],[2245.4,0.49644868]],[[2247.4,3.21447111],[2247.6,1.2496],[2247.8,1.994],[2249.1,32.16496944],[2258.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219445319,[[2247.2,1.11e-06],[2246.7,1.994],[2246.5,44.6719],[2246.4,0.89035],[2245.9,2.8841]],[[2247.4,9.20847111],[2247.6,1.2496],[2249.1,32.16496944],[2258.8,27.6],[2268.5,0.18766683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219445525,[[2247.2,1.11e-06],[2246.7,1.994],[2246.5,44.6719],[2246.2,0.6541],[2246.1,19.971]],[[2247.4,5.20847111],[2247.6,1.2496],[2249.1,32.16496944],[2250.2,0.36231091],[2258.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219445731,[[2247.2,1.11e-06],[2246.8,3.2078],[2246.7,1.994],[2246.5,41.4641],[2246.3,2.22601]],[[2247.4,5.20847111],[2247.6,1.2496],[2249.1,32.16496944],[2250.2,0.36231091],[2256.6,33.72930898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219445928,[[2247.2,1.11e-06],[2246.7,1.994],[2246.5,3.8719],[2246.2,0.6541],[2245.8,0.34031757]],[[2247.4,5.20847111],[2247.6,1.2496],[2249.1,32.16496944],[2250.2,0.36231091],[2256.6,33.72930898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219446128,[[2247.2,1.11e-06],[2246.7,1.994],[2246.5,4.76222],[2246.2,0.6541],[2246.1,22.19722]],[[2247.4,5.20847111],[2247.6,1.2496],[2249.1,32.16496944],[2250.2,0.36231091],[2256.6,33.72930898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219446328,[[2247.2,1.11e-06],[2246.7,2.88425],[2246.5,3.8719],[2246.3,2.22603],[2246.2,0.6541]],[[2247.4,5.20847111],[2247.6,1.2496],[2249.1,32.16496944],[2250.2,0.36231091],[2256.6,33.72930898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219446527,[[2247.2,1.11e-06],[2246.7,1.994],[2246.5,3.8719],[2246.4,43.02592],[2246.3,2.22603]],[[2247.4,5.20847111],[2247.6,1.2496],[2249.1,32.16496944],[2250.2,0.36231091],[2256.6,33.72930898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219446822,[[2247.2,1.11e-06],[2246.8,3.2078],[2246.7,1.994],[2246.5,0.6641],[2246.4,43.02592]],[[2247.4,0.00667111],[2247.5,0.6489],[2247.6,4.4574],[2247.7,1.994],[2249.1,32.16496944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219447129,[[2247.2,1.11e-06],[2247.1,0.89007],[2246.8,3.8313],[2246.7,4.21963],[2246.5,2.8899]],[[2247.4,0.00667111],[2247.6,4.4574],[2249.1,27.70196944],[2249.5,4.455],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219447331,[[2247.2,1.11e-06],[2246.9,0.89015],[2246.8,3.8313],[2246.7,4.21963],[2246.5,2.8899]],[[2247.4,0.00667111],[2247.6,4.4574],[2249.1,27.70196944],[2249.5,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219447332,[[2247.2,1.11e-06],[2246.9,0.89015],[2246.8,3.8313],[2246.7,1.994],[2246.5,2.8899]],[[2247.4,0.00667111],[2247.6,4.4574],[2247.7,1.994],[2249.0,8.0539],[2249.1,20.29696944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219448733,[[2247.2,1.11e-06],[2247.1,0.89008],[2246.8,3.8313],[2246.7,4.21962],[2246.5,0.6641]],[[2247.4,0.00667111],[2247.6,4.4574],[2247.7,1.994],[2249.0,0.6489],[2249.1,20.29696944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219449232,[[2247.2,1.11e-06],[2246.9,0.89015],[2246.8,3.8313],[2246.7,1.994],[2246.6,2.22571]],[[2247.4,0.00667111],[2247.6,4.4574],[2247.7,1.994],[2248.5,0.07746804],[2249.0,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219449630,[[2247.2,1.11e-06],[2246.8,4.7215],[2246.7,1.994],[2246.5,2.88994],[2246.4,40.8]],[[2247.4,0.00667111],[2247.6,4.4574],[2247.7,1.994],[2248.4,0.643],[2248.5,0.07746804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219449831,[[2247.2,1.11e-06],[2246.8,3.8313],[2246.7,1.994],[2246.5,2.88994],[2246.4,40.8]],[[2247.4,0.00667111],[2247.5,0.643],[2247.6,4.4574],[2247.7,1.994],[2248.5,0.07746804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219450029,[[2247.2,1.11e-06],[2246.8,3.8313],[2246.7,1.994],[2246.5,0.6641],[2246.4,40.8]],[[2247.4,0.00667111],[2247.5,0.643],[2247.6,4.4574],[2247.7,1.994],[2248.5,0.07746804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219450229,[[2247.3,0.89002],[2247.2,1.11e-06],[2247.1,7.42705],[2246.8,0.6235],[2246.5,5.1158]],[[2247.4,0.00667111],[2247.6,4.4574],[2249.1,20.29696944],[2249.4,7.405],[2249.7,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219450425,[[2247.2,1.11e-06],[2247.1,5.2018],[2246.8,2.84904],[2246.6,0.6409],[2246.5,5.1158]],[[2247.4,0.00667111],[2247.6,4.4574],[2249.1,20.29696944],[2249.4,7.405],[2249.7,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219450426,[[2247.2,1.11e-06],[2247.1,5.2018],[2246.8,2.84904],[2246.6,0.6409],[2246.5,5.1158]],[[2247.4,0.00667111],[2247.6,3.2078],[2248.0,1.994],[2248.4,0.643],[2249.1,20.29696944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219450627,[[2247.2,1.11e-06],[2247.1,6.09189],[2246.8,2.84904],[2246.6,0.6409],[2246.5,7.34158]],[[2247.4,0.00667111],[2247.6,3.2078],[2248.0,1.994],[2248.4,0.643],[2249.0,1.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219450826,[[2247.2,0.89004111],[2247.1,3.2078],[2246.8,2.84904],[2246.6,0.6409],[2246.5,2.88988]],[[2247.4,0.00667111],[2247.6,3.2078],[2247.9,1.2969],[2248.0,1.994],[2248.4,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219451032,[[2247.2,1.11e-06],[2247.1,4.09788],[2247.0,1.994],[2246.8,2.84904],[2246.6,2.86661]],[[2247.4,0.00667111],[2247.7,3.2078],[2247.9,1.2969],[2248.0,1.994],[2248.4,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219451335,[[2247.2,1.11e-06],[2247.1,3.2078],[2247.0,1.994],[2246.8,2.84904],[2246.6,2.86661]],[[2247.4,0.00667111],[2247.7,3.2078],[2247.8,0.643],[2247.9,1.2969],[2248.0,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219451535,[[2247.2,1.11e-06],[2247.1,4.09788],[2247.0,1.994],[2246.8,2.84904],[2246.6,2.86661]],[[2247.4,0.00667111],[2247.7,3.2078],[2247.8,0.643],[2247.9,1.2969],[2248.0,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219451826,[[2247.2,1.11e-06],[2247.1,3.2078],[2247.0,1.994],[2246.9,0.89016],[2246.8,0.6235]],[[2247.4,0.00667111],[2247.7,3.2078],[2247.8,0.643],[2247.9,1.2969],[2248.0,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219452130,[[2247.2,1.11e-06],[2247.1,3.2078],[2246.6,1.998],[2246.5,0.6641],[2246.4,43.02588]],[[2247.4,0.00667111],[2247.6,1.998],[2247.7,3.2078],[2247.8,0.643],[2247.9,1.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219452427,[[2247.2,1.11e-06],[2246.6,1.998],[2246.5,0.6641],[2246.4,43.02588]],[[2247.4,0.00667111],[2247.6,1.998],[2247.7,3.2078],[2247.8,0.643],[2247.9,1.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219452428,[[2247.2,1.11e-06],[2246.6,4.88215],[2246.5,3.8719],[2246.4,2.22588],[2246.0,0.6224]],[[2247.4,3.21447111],[2247.6,1.998],[2247.8,0.643],[2247.9,1.2969],[2259.6,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219452624,[[2247.2,1.11e-06],[2246.6,2.915],[2246.5,3.8719],[2246.2,4.994],[2246.0,0.6224]],[[2247.4,3.21447111],[2247.6,1.998],[2247.8,0.643],[2247.9,1.2969],[2259.6,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219452625,[[2247.2,1.11e-06],[2246.6,2.915],[2246.5,3.8719],[2246.2,4.994],[2246.0,0.6224]],[[2247.4,7.21447111],[2247.6,1.998],[2247.8,0.643],[2247.9,1.2969],[2248.0,19.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219452823,[[2246.2,0.6584],[2245.9,5.2188],[2245.5,2.2268],[2245.2,19.978],[2245.1,8.56185259]],[[2247.3,1.34263808],[2247.4,7.21447111],[2247.6,1.998],[2247.8,0.643],[2248.0,19.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219453024,[[2246.2,0.6584],[2245.9,5.2188],[2245.6,0.6078],[2245.5,2.2268],[2245.3,41.7689811]],[[2246.6,3.2078],[2247.2,2.74203808],[2247.3,1.2698],[2247.4,0.00667111],[2248.0,19.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219453232,[[2246.2,0.6584],[2245.9,5.2188],[2245.7,2.2266],[2245.6,0.6078],[2245.5,2.2268]],[[2246.6,3.2078],[2247.2,2.6692],[2247.3,1.2698],[2247.4,0.00667111],[2248.0,19.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219453427,[[2246.2,0.6584],[2245.9,5.2188],[2245.7,2.2266],[2245.6,0.6078],[2245.3,46.78021952]],[[2246.9,3.2078],[2247.2,2.6692],[2247.3,1.2698],[2247.4,0.00667111],[2248.0,19.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219453630,[[2246.3,0.89039],[2246.2,3.8662],[2245.9,4.23741],[2245.7,2.2266],[2245.6,0.6078]],[[2246.9,3.2078],[2247.2,2.6692],[2247.3,1.2698],[2247.4,0.00667111],[2248.0,19.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219453928,[[2246.3,1.50139],[2246.2,3.8662],[2245.9,4.23741],[2245.7,2.2266],[2245.4,0.54682642]],[[2246.9,3.2078],[2247.2,2.6692],[2247.3,1.2698],[2247.4,0.00667111],[2248.0,19.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219454136,[[2246.4,0.00667111],[2245.9,6.10937],[2245.5,2.22678],[2245.3,41.4224],[2245.2,19.978]],[[2246.5,3.2078],[2247.2,2.6692],[2247.3,1.2698],[2247.4,0.00667111],[2247.8,0.33627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219454332,[[2246.4,0.00667111],[2245.9,5.2188],[2245.6,2.16008],[2245.3,41.4224],[2245.2,19.978]],[[2246.5,3.2078],[2246.8,2.015],[2247.2,0.6562],[2247.3,1.2698],[2247.4,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219454531,[[2245.9,5.2188],[2245.6,2.16008],[2245.3,41.4224],[2245.2,19.978]],[[2246.5,3.2078],[2246.8,2.015],[2247.2,0.6562],[2247.3,1.2698],[2247.4,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219454532,[[2245.9,3.2078],[2245.6,4.17509],[2245.3,40.8],[2245.2,19.978],[2244.9,2.2274]],[[2246.5,3.2078],[2246.8,2.015],[2247.2,0.6562],[2247.3,1.2698],[2247.4,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219454731,[[2245.9,3.2078],[2245.7,0.89065],[2245.6,3.2844],[2245.3,40.8],[2245.2,22.2051]],[[2246.0,0.89054],[2246.4,1.2936],[2246.5,3.2078],[2246.8,2.015],[2247.4,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219454929,[[2245.9,3.2078],[2245.6,4.17508],[2245.3,40.8],[2245.2,22.2051],[2244.2,4.45614]],[[2246.0,0.89054],[2246.4,1.2936],[2246.5,3.2078],[2246.8,2.015],[2249.1,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219455238,[[2245.9,3.2078],[2245.6,4.17508],[2245.3,40.8],[2245.2,19.978],[2244.9,2.22736]],[[2246.0,0.89054],[2246.4,1.2936],[2246.5,3.2078],[2246.8,2.015],[2249.1,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219455433,[[2245.9,3.2078],[2245.6,4.17509],[2245.3,40.8],[2245.2,19.978],[2244.9,2.22736]],[[2246.0,0.89054],[2246.4,1.2936],[2246.5,3.2078],[2246.8,2.015],[2249.1,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219455728,[[2245.6,4.17509],[2245.5,3.2078],[2245.3,40.8],[2245.2,19.978],[2244.9,2.22736]],[[2245.8,0.89064],[2246.2,3.2078],[2246.4,1.2936],[2246.8,2.015],[2249.1,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219455934,[[2245.6,4.17509],[2245.5,3.2078],[2245.3,40.8],[2245.2,19.978],[2244.9,2.22736]],[[2245.8,0.89064],[2246.2,3.21447111],[2246.4,1.2936],[2246.8,2.015],[2249.1,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219456122,[[2245.6,3.2844],[2245.5,3.2078],[2245.3,40.8],[2245.2,19.978],[2244.9,2.22736]],[[2245.7,0.89066],[2246.2,3.21447111],[2246.4,1.2936],[2246.8,2.015],[2247.9,7.76581592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219456327,[[2245.6,3.2844],[2245.3,40.8],[2245.2,23.1858],[2244.9,2.22736],[2244.7,0.6224]],[[2245.7,0.89066],[2246.2,3.21447111],[2246.4,1.2936],[2246.8,2.015],[2247.9,7.76581592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219456523,[[2245.6,3.2844],[2245.5,3.2078],[2245.3,40.8],[2245.2,19.978],[2245.0,2.22728]],[[2245.7,0.89066],[2246.2,3.21447111],[2246.3,2.014],[2246.4,1.2936],[2247.9,12.22081592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219456724,[[2245.6,3.2844],[2245.5,3.2078],[2245.4,0.89076],[2245.3,40.8],[2245.2,19.978]],[[2245.7,0.89066],[2246.2,3.21447111],[2246.3,2.014],[2246.4,1.2936],[2247.9,12.22081592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219456930,[[2245.6,3.2844],[2245.5,3.2078],[2245.4,0.89075],[2245.3,40.8],[2245.2,19.978]],[[2245.7,0.89066],[2246.2,3.21447111],[2246.3,2.014],[2246.4,1.2936],[2247.9,7.76581592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219457238,[[2245.6,4.17506],[2245.5,3.2078],[2245.3,40.8],[2245.2,22.2051],[2245.1,2.2272]],[[2245.8,0.89062],[2246.2,3.21447111],[2246.3,2.014],[2246.4,1.2936],[2247.9,7.76581592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219457533,[[2245.6,3.2844],[2245.5,3.2078],[2245.3,40.8],[2245.2,19.978],[2245.1,2.2272]],[[2246.2,3.21447111],[2246.3,2.014],[2246.4,1.2936],[2247.9,7.76581592],[3250.2,916.07183727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219457727,[[2245.6,4.17507],[2245.5,3.2078],[2245.3,40.8],[2245.2,19.978],[2245.1,2.2272]],[[2246.2,3.21447111],[2246.3,2.014],[2246.4,1.2936],[2247.7,0.6314],[2247.9,7.76581592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219457931,[[2245.6,3.2844],[2245.5,5.43461],[2245.3,40.8],[2245.2,19.978],[2244.8,4.45495]],[[2246.2,0.00667111],[2246.4,1.2936],[2246.5,3.2078],[2247.7,0.6314],[2247.9,0.36081592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219458129,[[2245.8,4.0984],[2245.6,3.2844],[2245.5,2.22681],[2245.3,40.8],[2245.2,22.20508]],[[2246.2,0.00667111],[2246.4,1.2936],[2246.5,3.2078],[2247.7,0.6314],[2247.9,0.36081592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219458130,[[2245.8,4.0984],[2245.6,3.2844],[2245.5,2.22681],[2245.3,40.8],[2245.2,22.20508]],[[2246.0,0.89055],[2246.2,0.00667111],[2246.4,1.2936],[2246.5,3.2078],[2246.7,2.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219458335,[[2245.8,3.2078],[2245.6,3.2844],[2245.2,19.978],[2245.1,4.10748259],[2245.0,4.45459]],[[2246.2,0.00667111],[2246.8,3.2078],[2247.6,2.967],[2248.2,19.986],[2248.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219458532,[[2246.1,3.2078],[2245.9,0.89056],[2245.6,3.2844],[2245.4,2.83736],[2245.2,19.978]],[[2246.2,0.00667111],[2246.8,3.2078],[2247.6,2.967],[2248.2,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219458533,[[2246.1,3.2078],[2245.9,0.89056],[2245.6,3.2844],[2245.4,2.83736],[2245.2,19.978]],[[2246.2,0.00667111],[2246.8,3.2078],[2247.2,2.013],[2247.6,1.2716],[2248.2,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219458735,[[2245.8,2.014],[2245.7,4.09844],[2245.6,1.2694],[2245.2,22.20506],[2245.0,2.22726]],[[2246.2,0.00667111],[2246.5,3.2078],[2246.7,1.2716],[2246.8,2.014],[2248.2,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219458932,[[2245.8,4.929],[2245.7,3.2078],[2245.6,1.2694],[2245.5,0.89072],[2245.3,4.994]],[[2246.2,3.21447111],[2246.7,1.9015],[2246.8,2.014],[2248.1,7.405],[2248.2,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219459134,[[2245.8,4.929],[2245.7,4.09843],[2245.6,1.2694],[2245.3,4.994],[2245.1,2.2272]],[[2246.1,0.6384],[2246.2,3.21447111],[2246.7,1.2631],[2246.8,2.014],[2247.2,0.0775098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219459334,[[2245.8,4.929],[2245.7,4.09844],[2245.6,1.2694],[2245.3,4.994],[2245.1,2.2272]],[[2246.1,0.6384],[2246.2,3.21447111],[2246.7,1.2631],[2246.8,2.014],[2247.2,0.0775098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219459335,[[2245.8,4.929],[2245.7,4.09844],[2245.6,1.2694],[2245.3,4.994],[2245.2,22.20506]],[[2246.1,0.6384],[2246.2,0.00667111],[2246.3,3.2078],[2246.7,1.2631],[2246.8,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219459534,[[2245.8,45.729],[2245.7,3.2078],[2245.6,1.2694],[2245.4,2.22689],[2245.3,7.221]],[[2246.1,0.6384],[2246.2,0.00667111],[2246.3,3.2078],[2246.7,1.2631],[2246.8,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219459732,[[2245.8,45.729],[2245.7,3.2078],[2245.6,1.2694],[2245.3,7.221]],[[2246.1,0.6384],[2246.2,0.00667111],[2246.3,3.2078],[2246.7,1.2631],[2246.8,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219459733,[[2245.8,46.61959],[2245.7,3.2078],[2245.6,1.2694],[2245.3,7.221],[2245.1,2.2272]],[[2246.2,0.00667111],[2246.3,3.2078],[2246.7,1.2631],[2246.8,2.014],[2270.0,14.99120665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219459933,[[2245.8,45.729],[2245.7,3.2078],[2245.6,1.2694],[2245.3,4.994],[2245.1,2.2272]],[[2246.2,0.00667111],[2246.3,3.2078],[2246.6,0.6384],[2246.7,1.2631],[2246.8,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219460134,[[2245.8,45.729],[2245.7,3.2078],[2245.6,1.2694],[2245.5,0.89071],[2245.3,4.994]],[[2246.2,0.00667111],[2246.3,3.2078],[2246.6,0.6384],[2246.7,1.2631],[2246.8,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219460328,[[2245.8,45.729],[2245.3,4.994]],[[2246.2,0.00667111],[2246.6,0.6384],[2246.7,1.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219460329,[[2245.8,2.915],[2245.4,3.2078],[2245.3,4.994],[2244.7,2.22761],[2244.6,0.67795976]],[[2246.0,3.2078],[2246.2,0.00667111],[2246.4,2.012],[2246.6,0.6384],[2246.7,1.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219460534,[[2245.3,2.915],[2245.2,0.6081],[2245.0,10.2158],[2244.5,2.22776],[2244.4,4.10748259]],[[2246.0,5.2218],[2246.1,1.9231],[2246.2,0.00667111],[2247.1,19.986],[2248.3,11.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219460737,[[2245.1,40.8],[2245.0,6.11273],[2244.5,2.83826],[2244.4,4.10748259],[2244.0,4.45652]],[[2245.6,3.2078],[2246.0,2.014],[2246.1,1.9231],[2246.2,0.00667111],[2247.1,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219461038,[[2245.1,40.8],[2245.0,5.2218],[2244.6,0.6081],[2244.5,2.83826],[2244.4,4.10748259]],[[2245.9,3.2078],[2246.0,2.014],[2246.1,1.9231],[2246.2,0.00667111],[2247.1,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219461235,[[2245.3,4.09858],[2245.1,40.8],[2245.0,2.014],[2244.9,2.22742],[2244.6,0.6081]],[[2245.9,3.2078],[2246.0,2.014],[2246.1,1.9231],[2246.2,0.00667111],[2247.1,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219461437,[[2245.3,3.2078],[2245.2,2.15924],[2245.1,40.8],[2245.0,2.014],[2244.7,2.22761]],[[2245.9,3.2078],[2246.0,2.014],[2246.1,1.9231],[2246.2,0.00667111],[2247.1,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219461630,[[2245.1,40.8],[2245.0,3.2078],[2244.4,6.33539259],[2244.3,19.986],[2244.2,2.22808]],[[2246.0,2.014],[2246.1,1.9231],[2246.2,0.00667111],[2247.1,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219461631,[[2245.1,40.8],[2245.0,3.2078],[2244.4,6.33539259],[2244.3,19.986],[2244.2,2.22808]],[[2245.6,3.2078],[2246.0,2.014],[2246.1,1.9231],[2246.2,0.00667111],[2247.1,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219461832,[[2245.1,40.8],[2245.0,3.2078],[2244.4,6.33539259],[2244.3,19.986]],[[2245.6,3.2078],[2246.0,2.014],[2246.1,1.9231],[2246.2,0.00667111],[2247.1,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219461833,[[2245.1,40.8],[2245.0,5.2218],[2244.9,0.89094],[2244.7,0.6603],[2244.6,0.6081]],[[2245.5,0.6102],[2245.6,3.2078],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219462137,[[2245.1,40.8],[2245.0,5.2218],[2244.7,0.6603],[2244.6,0.6081],[2244.5,0.6105]],[[2245.5,0.6102],[2245.6,3.2078],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219462441,[[2245.3,0.8908],[2245.0,5.2218],[2244.8,2.22746],[2244.7,0.6603],[2244.6,0.6081]],[[2245.9,3.2078],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111],[2251.9,1.28039052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219462640,[[2245.2,0.89083],[2245.0,5.2218],[2244.7,2.88788],[2244.6,0.6081],[2244.5,2.83832]],[[2245.9,3.818],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111],[2251.9,1.28039052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219462836,[[2245.1,0.89087],[2245.0,5.2218],[2244.7,2.88788],[2244.6,0.6081],[2244.5,2.83832]],[[2245.6,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219463037,[[2245.1,41.69087],[2245.0,5.2218],[2244.7,2.88788],[2244.6,0.6081],[2244.5,2.83832]],[[2245.6,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219463237,[[2245.1,40.8],[2245.0,5.2218],[2244.7,2.88788],[2244.6,0.6081],[2244.5,2.83831]],[[2245.9,3.818],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111],[2258.2,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219463435,[[2245.1,40.8],[2245.0,5.2218],[2244.7,2.88788],[2244.6,0.6081],[2244.5,0.6105]],[[2245.9,3.818],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111],[2258.2,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219463641,[[2245.2,2.18203],[2245.1,40.8],[2245.0,5.2218],[2244.8,2.22747],[2244.7,2.22758]],[[2245.9,3.818],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111],[2258.3,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219463843,[[2245.2,1.2912],[2245.1,40.8],[2245.0,5.2218],[2244.8,2.22747],[2244.7,2.22758]],[[2245.9,3.818],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111],[2258.0,5.53100549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219464042,[[2245.2,2.18203],[2245.1,40.8],[2245.0,5.2218],[2244.8,2.22747],[2244.7,2.22758]],[[2245.9,3.818],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111],[2258.0,5.53100549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219464234,[[2245.2,2.18204],[2245.1,40.8],[2245.0,5.2218],[2244.8,2.22747],[2244.7,2.22758]],[[2245.9,3.818],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111],[2258.0,5.53100549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219464434,[[2245.2,1.2912],[2245.1,40.8],[2245.0,5.2218],[2244.7,2.22758],[2244.5,2.83831]],[[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,3.21447111],[2249.0,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219464640,[[2245.2,0.6603],[2245.1,40.8],[2245.0,5.2218],[2244.5,2.83831],[2244.3,22.21396]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219464838,[[2245.0,5.2218],[2244.6,1.2449],[2244.5,0.6105],[2244.3,22.21396],[2243.5,0.4456]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219465038,[[2245.0,3.2078],[2244.9,2.012],[2244.6,1.2449],[2244.5,0.6105],[2244.4,6.33536259]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219465336,[[2245.1,41.69089],[2245.0,3.2078],[2244.9,2.012],[2244.6,3.47258],[2244.5,0.6105]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219465542,[[2245.1,41.414],[2245.0,3.2078],[2244.6,0.6309],[2244.5,0.6105],[2244.2,0.36084825]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219465737,[[2245.1,40.8],[2245.0,5.2198],[2244.6,0.6309],[2244.5,0.6105],[2244.2,2.58892825]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219465938,[[2245.1,40.8],[2245.0,6.11071],[2244.7,0.614],[2244.6,2.85858],[2244.5,0.6105]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219466235,[[2245.1,40.8],[2245.0,5.2198],[2244.9,0.89096],[2244.7,0.614],[2244.6,0.6309]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219466441,[[2245.1,40.8],[2245.0,5.2198],[2244.7,0.614],[2244.6,0.6309],[2244.5,2.83828]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219466637,[[2245.0,6.11071],[2244.7,0.614],[2244.6,0.6309],[2244.5,2.83828]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219466842,[[2245.0,6.11071],[2244.7,0.614],[2244.6,0.6309],[2244.5,2.83828],[2243.7,3.92946857]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219467041,[[2245.0,46.91071],[2244.7,0.614],[2244.6,0.6309],[2244.5,2.83828],[2243.7,3.92946857]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219467237,[[2245.2,0.89085],[2245.0,46.0198],[2244.8,2.22751],[2244.7,0.614],[2244.6,0.6309]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.014],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219467441,[[2245.0,46.0198],[2244.7,0.614],[2244.6,5.08635],[2244.2,0.36084825],[2243.8,0.43818284]],[[2245.9,0.6102],[2246.0,3.2078],[2246.1,1.2847],[2246.2,0.00667111],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219467641,[[2245.3,0.8908],[2245.0,46.0198],[2244.9,2.22742],[2244.7,2.84157],[2244.6,5.08635]],[[2245.9,0.6102],[2246.0,5.2168],[2246.1,1.2847],[2246.2,0.00667111],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219467939,[[2245.2,0.89083],[2245.0,46.0198],[2244.9,2.22742],[2244.7,2.84157],[2244.6,0.6309]],[[2245.9,0.6102],[2246.0,5.2168],[2246.1,1.2847],[2246.2,0.00667111],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219468141,[[2245.0,46.0198],[2244.8,2.22751],[2244.7,2.84157],[2244.6,0.6309],[2244.1,0.33810749]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.009],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219468542,[[2245.0,46.0198],[2244.9,2.22742],[2244.7,2.84157],[2244.6,0.6309],[2244.5,5.06616]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.009],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219468742,[[2245.3,0.89079],[2245.0,46.0198],[2244.9,2.22742],[2244.7,2.84157],[2244.6,0.6309]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.009],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219468941,[[2245.3,0.89079],[2245.0,46.0198],[2244.9,2.22742],[2244.7,2.84157],[2244.6,0.6309]],[[2245.9,0.6102],[2246.0,2.009],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219468942,[[2245.3,0.89079],[2245.0,46.0198],[2244.9,2.22742],[2244.7,2.84157],[2244.6,0.6309]],[[2245.9,0.6102],[2246.0,5.2168],[2246.1,1.2847],[2246.2,0.00667111],[3250.2,916.07183727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219469145,[[2245.1,2.007],[2245.0,44.0078],[2244.7,0.614],[2244.6,0.6309],[2244.4,24.10148259]],[[2245.9,0.6102],[2246.0,5.2168],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219469146,[[2245.1,2.007],[2245.0,44.0078],[2244.7,0.614],[2244.6,0.6309],[2244.4,24.10148259]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.009],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219469347,[[2245.1,2.007],[2245.0,44.0078],[2244.9,2.22741],[2244.7,0.614],[2244.6,0.6309]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.009],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219469550,[[2245.2,1.54124],[2245.1,2.007],[2245.0,44.0078],[2244.9,2.22741],[2244.8,2.22752]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.009],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219469747,[[2245.3,0.89082],[2245.2,0.6504],[2245.1,2.007],[2245.0,44.0078],[2244.9,2.22741]],[[2245.7,3.2078],[2245.9,0.6102],[2246.0,2.009],[2246.1,1.2847],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219469944,[[2245.3,3.80582],[2245.2,1.3143],[2245.1,7.001],[2245.0,46.23513],[2243.7,3.92946857]],[[2245.9,0.6102],[2246.0,5.2168],[2246.1,1.2847],[2246.2,0.00667111],[3250.2,916.07183727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219470246,[[2245.3,2.915],[2245.2,1.3143],[2245.1,7.001],[2245.0,46.23513],[2243.7,3.92946857]],[[2245.9,0.6102],[2246.0,5.2168],[2246.1,1.2847],[2246.2,0.00667111],[2268.7,6.63297971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219470446,[[2245.3,3.8058],[2245.2,1.3143],[2245.1,7.001],[2245.0,46.23513],[2243.7,3.92946857]],[[2245.9,0.6102],[2246.0,5.2168],[2246.1,1.2847],[2246.2,0.00667111],[2268.7,6.63297971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219470844,[[2245.3,8.34981],[2245.2,1.3143],[2245.1,7.001],[2245.0,40.8],[2244.9,4.45486]],[[2245.9,0.6102],[2246.0,3.2078],[2246.1,3.2897],[2246.2,0.00667111],[2247.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219471049,[[2245.5,0.89071],[2245.3,8.34981],[2245.2,1.3143],[2245.1,9.84553],[2245.0,40.8]],[[2245.9,0.6102],[2246.0,3.2078],[2246.1,3.2897],[2246.2,0.00667111],[2247.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219471351,[[2245.6,0.8907],[2245.3,8.34981],[2245.2,1.3143],[2245.1,9.84553],[2245.0,40.8]],[[2246.0,3.2078],[2246.1,3.2897],[2246.2,0.00667111],[2247.0,0.0775224],[2247.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219471545,[[2245.6,0.8907],[2245.3,5.43481],[2245.2,1.3143],[2245.1,4.85153],[2245.0,40.8]],[[2246.0,3.2078],[2246.1,3.2897],[2246.2,0.00667111],[2247.0,0.7443224],[2247.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219471848,[[2245.7,0.89065],[2245.4,2.22691],[2245.3,5.43481],[2245.2,1.3143],[2245.1,2.6243]],[[2246.0,3.2078],[2246.1,1.2847],[2246.2,0.00667111],[2247.0,0.7443224],[2247.2,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219472049,[[2245.7,0.89065],[2245.4,2.22691],[2245.3,5.43481],[2245.2,1.3143],[2245.1,2.6243]],[[2246.0,3.2078],[2246.1,0.6548],[2246.2,0.00667111],[2246.3,2.004],[2247.0,0.7443224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219472244,[[2245.6,2.89469],[2245.3,5.43481],[2245.2,1.3143],[2245.1,2.84447],[2240.5,4.84166739]],[[2246.0,3.2078],[2246.1,0.6548],[2246.2,0.00667111],[2246.3,2.004],[2246.9,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219472449,[[2245.6,2.89469],[2245.3,5.43481],[2245.2,1.3143],[2245.1,2.84447],[2244.7,0.4389464]],[[2246.0,3.2078],[2246.1,0.6548],[2246.2,0.00667111],[2246.3,2.004],[2246.9,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219472651,[[2245.6,2.89469],[2245.3,5.43481],[2245.2,1.3143],[2245.1,2.84447]],[[2246.0,3.2078],[2246.1,0.6548],[2246.2,0.00667111],[2246.3,2.004],[2246.9,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219472942,[[2245.6,2.89469],[2245.3,5.43481],[2245.2,1.3143],[2245.1,2.84447],[2244.6,0.43952446]],[[2246.0,3.2078],[2246.1,0.6548],[2246.2,0.00667111],[2246.3,2.004],[2246.9,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219473147,[[2245.6,2.89469],[2245.3,5.43481],[2245.2,1.3143],[2245.1,2.84447],[2244.7,0.43952446]],[[2246.0,3.2078],[2246.1,0.6548],[2246.2,0.00667111],[2246.3,2.004],[2246.9,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219473343,[[2245.6,2.89469],[2245.3,5.43481],[2245.2,1.3143],[2245.1,2.84447]],[[2246.0,3.2078],[2246.1,0.6548],[2246.2,0.00667111],[2246.3,2.004],[2246.9,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219473550,[[2245.6,2.89469],[2245.3,5.43481],[2245.2,1.3143],[2245.1,2.84447],[2232.3,5.48447237]],[[2246.0,3.2078],[2246.1,0.6548],[2246.2,0.00667111],[2246.3,2.004],[2246.9,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219474150,[[2245.7,0.6652],[2245.6,2.89469],[2245.3,5.43481],[2245.2,0.6639],[2245.1,2.84447]],[[2246.0,3.2078],[2246.1,0.6548],[2246.2,0.00667111],[2246.3,2.004],[2246.9,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219474547,[[2245.8,0.89061],[2245.7,0.6652],[2245.6,2.004],[2245.5,2.22683],[2245.4,2.22694]],[[2246.0,3.2078],[2246.1,0.6548],[2246.2,0.00667111],[2246.3,2.004],[2246.9,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219474742,[[2245.7,0.6652],[2245.6,2.004],[2245.4,2.22694],[2245.1,0.6173],[2232.8,4.3875779]],[[2246.1,0.6548],[2246.2,0.00667111],[2246.3,5.2118],[2246.9,0.6504],[2268.9,6.63297971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219474943,[[2245.7,1.55584],[2245.6,2.004],[2245.4,2.22694],[2245.2,2.89099],[2245.1,0.6173]],[[2246.1,0.6548],[2246.2,0.00667111],[2246.3,5.2118],[2246.9,0.6504],[2268.9,6.63297971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219475344,[[2245.7,0.6652],[2245.6,2.004],[2245.4,2.22694],[2245.2,0.6639],[2245.1,0.6173]],[[2246.1,0.6548],[2246.2,0.00667111],[2246.3,5.2118],[2246.9,0.6504],[2268.9,6.63297971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219475544,[[2245.8,0.8906],[2245.7,0.6652],[2245.6,2.004],[2245.5,2.22681],[2245.4,2.22694]],[[2246.1,0.6548],[2246.2,0.00667111],[2246.3,5.2118],[2246.9,0.6504],[2268.9,6.63297971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219475850,[[2245.8,0.89062],[2245.7,0.6652],[2245.6,2.004],[2245.5,2.22681],[2244.5,0.54630646]],[[2246.1,0.6548],[2246.2,0.00667111],[2246.3,5.2118],[2246.9,0.6504],[2247.1,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219476151,[[2245.7,1.55585],[2245.6,2.004],[2245.5,2.22681],[2245.3,5.43476],[2244.5,0.4456]],[[2246.1,0.6548],[2246.2,0.00667111],[2246.3,5.2118],[2246.9,0.6504],[2247.1,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219476351,[[2245.7,0.6652],[2245.6,2.004],[2245.3,5.43476],[2245.2,2.89103],[2245.1,0.6173]],[[2246.1,0.6548],[2246.2,0.00667111],[2246.3,5.2118],[2246.9,0.6504],[2247.1,19.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219476653,[[2245.2,2.6629],[2245.0,3.2078],[2244.8,2.22748],[2244.5,12.3645],[2244.4,24.10148259]],[[2246.0,3.2078],[2246.1,1.2699],[2246.2,0.64687111],[2246.3,2.004],[2247.1,27.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219476947,[[2245.2,0.6639],[2245.1,2.89088],[2245.0,3.8314],[2244.8,2.22748],[2244.6,2.89037]],[[2245.7,3.2078],[2246.1,1.2699],[2246.2,0.64687111],[2246.3,2.004],[2247.1,27.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219477147,[[2245.2,0.6639],[2245.1,2.0],[2245.0,3.8314],[2244.8,2.22748],[2244.6,0.6627]],[[2245.6,0.6151],[2245.7,3.2078],[2245.9,2.001],[2246.1,0.6548],[2246.2,0.64687111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219477451,[[2245.2,0.6639],[2245.1,2.89087],[2245.0,3.8314],[2244.9,2.22743],[2244.8,2.22748]],[[2245.6,0.6151],[2245.7,3.2078],[2245.9,2.001],[2246.1,0.6548],[2246.2,0.64687111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219477748,[[2245.2,0.6639],[2245.1,2.89087],[2245.0,3.8314],[2244.8,2.22748],[2244.7,2.22761]],[[2245.6,0.6151],[2245.7,3.2078],[2245.9,2.001],[2246.1,0.6548],[2246.2,0.64687111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219478253,[[2245.2,0.6639],[2245.1,2.0],[2245.0,3.8314],[2244.8,2.22748],[2244.1,5.39447998]],[[2245.6,0.6151],[2245.7,3.2078],[2245.9,2.001],[2246.1,0.6548],[2246.2,0.64687111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219478551,[[2245.2,0.6639],[2245.1,2.89087],[2245.0,3.8314],[2244.9,2.22742],[2244.8,2.22748]],[[2245.6,0.6151],[2245.7,3.2078],[2245.9,2.001],[2246.1,0.6548],[2246.2,0.64687111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219478751,[[2245.2,0.6639],[2245.1,2.89087],[2245.0,3.8314],[2244.8,2.22748],[2244.6,2.89035]],[[2245.6,0.6151],[2245.7,3.2078],[2245.9,2.001],[2246.1,0.6548],[2246.2,0.64687111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219479455,[[2245.2,0.6639],[2245.1,2.0],[2245.0,3.8314],[2244.6,0.6627],[2244.1,0.33810749]],[[2245.7,3.2078],[2246.2,0.00667111],[2247.1,19.986],[2247.5,7.405],[2257.2,38.82628117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219479752,[[2245.4,3.2078],[2245.3,2.22697],[2245.2,1.3122],[2245.1,2.0],[2245.0,5.07812]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,1.949],[2247.0,2.006],[2247.8,7.74127313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219479948,[[2245.8,0.89062],[2245.7,3.2078],[2245.5,4.88856],[2245.4,2.22693],[2245.2,1.3122]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,1.949],[2247.8,7.74127313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219479949,[[2245.8,0.89062],[2245.7,3.2078],[2245.5,4.88856],[2245.4,2.22693],[2245.2,1.3122]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.955],[2247.8,12.19627313],[2247.9,20.35581592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219480153,[[2245.7,3.2078],[2245.5,4.88856],[2245.4,2.22693],[2245.2,1.3122],[2244.5,0.60071831]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.955],[2247.8,12.19627313],[2247.9,20.35581592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219480453,[[2245.7,3.2078],[2245.5,2.6618],[2245.4,2.22693],[2245.2,1.3122],[2244.6,5.05607831]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.955],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219480649,[[2245.7,4.09845],[2245.5,2.6618],[2245.4,2.22693],[2245.2,3.53929],[2244.7,0.60071831]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.955],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219480851,[[2245.8,0.89061],[2245.5,4.88862],[2245.4,5.43473],[2245.2,1.3122],[2244.8,0.60071831]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.955],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219481051,[[2245.7,3.2078],[2245.5,2.6618],[2245.4,2.22689],[2245.2,1.3122],[2243.8,13.1169744]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,1.949],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219481253,[[2245.7,3.2078],[2245.5,2.6618],[2245.2,1.3122],[2243.8,13.1169744]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,1.949],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219481254,[[2245.8,0.89061],[2245.7,3.2078],[2245.5,4.88864],[2245.3,2.22703],[2245.2,1.3122]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.954],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219481752,[[2245.7,3.2078],[2245.6,2.22673],[2245.5,2.6618],[2245.2,5.76648],[2244.4,73.11474259]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.953],[2247.2,0.07751463],[2247.8,7.74127313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219481948,[[2245.8,0.89059],[2245.7,3.2078],[2245.5,2.6618],[2245.4,2.22688],[2245.3,2.22704]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.953],[2247.2,0.07751463],[2247.8,7.74127313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219482149,[[2245.8,0.8906],[2245.7,3.2078],[2245.5,2.6618],[2245.4,2.22688],[2244.9,0.60239467]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.953],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219482352,[[2245.8,0.8906],[2245.7,3.2078],[2245.5,4.88864],[2245.3,2.22703],[2243.9,45.8905697]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.953],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219482746,[[2245.7,3.2078],[2245.5,2.6618],[2245.3,2.22703],[2245.2,1.3122],[2243.9,45.8905697]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.953],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219482946,[[2245.7,4.09845],[2245.5,2.6618],[2245.3,2.22703],[2245.2,3.53932],[2245.0,4.45468]],[[2246.2,0.00667111],[2246.4,3.2078],[2246.5,3.953],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219483149,[[2245.5,2.6618],[2245.3,3.2078],[2245.2,2.89102],[2245.0,2.22726],[2244.9,4.45486]],[[2246.1,3.2078],[2246.2,0.00667111],[2246.5,3.953],[2247.2,0.07751463],[2247.8,12.19627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219483460,[[2245.5,2.6618],[2245.3,3.2078],[2245.2,2.89102],[2245.0,2.22726],[2244.9,4.45486]],[[2246.0,0.6413],[2246.1,5.2148],[2246.2,0.00667111],[2246.5,1.2889],[2247.2,0.07751463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219483649,[[2245.5,3.55252],[2245.3,3.2078],[2245.2,2.89102],[2245.0,2.22726],[2244.9,4.45486]],[[2245.9,0.6059],[2246.0,0.6413],[2246.1,5.2148],[2246.2,0.00667111],[2246.5,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219484854,[[2245.5,3.55252],[2245.3,3.2078],[2245.2,2.89102],[2245.0,2.22726],[2244.9,4.45486]],[[2245.9,0.6059],[2246.0,1.2516],[2246.1,5.2148],[2246.2,0.00667111],[2257.6,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219485153,[[2245.5,3.55252],[2245.3,3.2078],[2245.2,2.89102],[2245.0,2.22726],[2244.9,4.45486]],[[2245.9,0.6059],[2246.0,1.2516],[2246.1,5.2148],[2246.2,0.00667111],[2246.9,0.0775224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219485354,[[2245.5,2.6618],[2245.3,3.2078],[2245.2,2.89102],[2245.0,2.22726],[2244.9,4.45486]],[[2245.9,0.6059],[2246.0,1.2516],[2246.1,5.2148],[2246.2,0.00667111],[2246.9,0.0775224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219485850,[[2245.5,2.6618],[2245.3,4.09859],[2245.2,0.6639],[2245.0,2.22726],[2244.9,4.45486]],[[2245.9,0.6059],[2246.0,1.2516],[2246.1,5.2148],[2246.2,0.00667111],[2246.9,0.0775224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219486045,[[2245.5,2.6618],[2245.3,4.09859],[2245.2,0.6639],[2245.0,2.22726],[2241.8,34.70267905]],[[2245.9,0.6059],[2246.0,1.2516],[2246.1,5.2148],[2246.2,0.00667111],[2246.9,0.0775224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219486247,[[2245.5,2.6618],[2245.3,4.09859],[2245.2,0.6639],[2245.0,2.22726],[2244.9,2.22742]],[[2245.9,0.6059],[2246.0,1.2516],[2246.1,5.2148],[2246.2,0.00667111],[2246.9,0.0775224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219486446,[[2245.5,2.6618],[2245.3,3.2078],[2245.2,0.6639],[2245.0,2.22726],[2244.9,2.22742]],[[2245.9,0.6059],[2246.0,1.2516],[2246.1,5.2148],[2246.2,0.00667111],[2246.9,0.0775224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219486649,[[2245.5,2.6618],[2245.4,0.89078],[2245.3,3.2078],[2245.2,0.6639],[2245.0,2.22726]],[[2245.9,0.6059],[2246.0,1.2516],[2246.1,5.2148],[2246.2,0.00667111],[2246.9,0.0775224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219486957,[[2245.5,2.6618],[2245.4,0.89078],[2245.3,3.2078],[2245.2,0.6639],[2245.1,2.22724]],[[2245.9,0.6059],[2246.0,1.2516],[2246.1,5.2148],[2246.2,0.00667111],[2246.9,0.0775224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219487352,[[2245.2,1.55475],[2245.1,2.003],[2245.0,3.2078],[2244.8,2.89673],[2244.5,4.45564]],[[2245.7,3.2078],[2245.9,0.6059],[2246.0,1.2516],[2246.1,2.007],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219487653,[[2245.2,1.55475],[2245.1,2.003],[2245.0,3.2078],[2244.9,2.87272],[2244.8,2.89673]],[[2245.7,3.2078],[2245.9,0.6059],[2246.0,1.2516],[2246.1,2.007],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219488056,[[2245.2,0.6639],[2245.1,0.89087],[2245.0,3.2078],[2244.9,2.87272],[2244.8,2.89673]],[[2245.7,3.2078],[2245.9,0.6059],[2246.0,1.2516],[2246.1,2.007],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219488353,[[2245.0,3.2078],[2244.4,2.22786],[2244.2,2.22806],[2243.8,4.89523284],[2243.7,4.10748259]],[[2245.4,3.2078],[2245.7,2.004],[2245.9,0.6059],[2246.0,1.2516],[2246.2,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219488554,[[2244.4,3.2078],[2244.2,2.005],[2244.0,5.1433],[2243.9,2.2284],[2243.8,0.43818284]],[[2245.1,3.2078],[2245.3,3.9403],[2245.7,4.0],[2246.2,0.00667111],[2246.9,11.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219488856,[[2244.2,0.89124],[2244.1,4.5271],[2244.0,2.006],[2243.9,2.2284],[2243.8,0.43818284]],[[2244.8,3.2078],[2245.1,2.006],[2245.3,1.9363],[2245.8,0.33690257],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219489052,[[2244.1,2.21056],[2244.0,2.006],[2243.9,2.2284],[2243.8,3.64598284],[2242.5,1.64199959]],[[2244.7,1.331],[2244.8,3.2078],[2245.0,0.00667111],[2245.1,2.006],[2245.3,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219489253,[[2244.1,1.3193],[2244.0,2.006],[2243.9,40.8],[2243.8,3.64598284],[2243.6,2.84322]],[[2244.7,1.331],[2244.8,3.2078],[2245.0,0.00667111],[2245.1,2.006],[2245.3,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219489460,[[2243.9,40.8],[2243.8,4.53737284],[2243.7,2.008],[2243.6,2.22872],[2243.4,2.22887]],[[2244.4,3.2078],[2244.7,3.339],[2245.0,0.00667111],[2245.1,0.36337041],[2245.3,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219489760,[[2243.9,40.8],[2243.8,3.64598284],[2243.7,2.008],[2243.6,3.54802],[2243.4,2.22887]],[[2244.4,3.2078],[2244.7,3.9897],[2245.0,0.00667111],[2246.3,7.963],[2256.4,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219489958,[[2244.0,0.89132],[2243.8,3.64598284],[2243.7,2.008],[2243.6,3.54802],[2243.4,2.22887]],[[2244.4,3.2078],[2244.7,3.9897],[2245.0,0.00667111],[2246.3,7.963],[2256.4,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219490256,[[2244.0,0.89132],[2243.8,3.64598284],[2243.7,2.008],[2243.6,3.54802],[2243.4,2.22887]],[[2244.7,7.1975],[2245.0,0.00667111],[2246.3,7.963],[2256.4,4.42198647],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219490458,[[2244.0,0.89132],[2243.8,44.44598284],[2243.7,2.008],[2243.6,3.54802],[2243.4,2.22887]],[[2244.7,7.1975],[2245.0,0.00667111],[2246.3,7.963],[2256.6,33.89898647],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219490660,[[2243.8,44.44598284],[2243.7,2.008],[2243.6,1.3193],[2243.5,22.22382],[2243.4,2.22887]],[[2244.4,3.2078],[2244.7,3.9897],[2245.0,0.00667111],[2246.0,31.855],[2246.3,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219490852,[[2243.8,44.44598284],[2243.7,2.008],[2243.6,1.3193],[2243.5,24.45266],[2241.4,0.0713162]],[[2244.7,5.1895],[2245.0,0.00667111],[2246.0,24.45],[2246.3,15.368],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219491054,[[2244.2,0.89124],[2243.8,46.67448284],[2243.7,2.008],[2243.6,3.54798],[2243.5,24.45266]],[[2244.6,2.007],[2244.7,5.1895],[2245.0,0.00667111],[2246.0,24.45],[2246.3,15.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219491249,[[2244.1,5.2148],[2243.8,41.23818284],[2243.6,1.3193],[2243.5,24.45266],[2243.1,0.6145]],[[2244.7,3.2078],[2245.0,2.01367111],[2246.0,19.995],[2246.2,0.35341603],[2246.3,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219491451,[[2244.6,0.89109],[2244.3,2.22804],[2244.2,0.6617],[2244.1,7.44297],[2243.9,0.6145]],[[2244.7,3.2078],[2245.0,2.01367111],[2245.5,1.9775],[2246.0,19.995],[2246.2,0.35341603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219491654,[[2244.6,0.89109],[2244.4,2.22792],[2244.3,2.22804],[2244.2,0.6617],[2244.1,5.2148]],[[2244.7,3.2078],[2245.0,2.01367111],[2245.5,1.9775],[2246.0,19.995],[2267.6,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219491861,[[2244.6,0.89109],[2244.4,0.6181],[2244.3,2.22804],[2244.2,0.6617],[2244.1,7.44297]],[[2244.7,3.2078],[2245.0,0.00667111],[2245.3,2.008],[2245.5,1.9775],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219492560,[[2244.6,41.69109],[2244.4,2.84602],[2244.3,2.22804],[2244.2,0.6617],[2244.1,5.2148]],[[2244.7,3.2078],[2245.0,0.00667111],[2245.5,1.9775],[2246.0,19.995],[2246.9,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219492856,[[2244.6,40.8],[2244.5,2.008],[2244.4,6.05379],[2244.3,2.22802],[2244.2,0.6617]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.5,3.9855],[2246.0,19.995],[2246.9,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219493061,[[2244.7,0.6168],[2244.6,40.8],[2244.5,2.008],[2244.4,6.05379],[2244.3,2.22802]],[[2245.0,0.00667111],[2245.1,3.2078],[2245.5,3.9855],[2246.0,19.995],[2246.9,15.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219493261,[[2244.7,0.6168],[2244.6,40.8],[2244.5,2.008],[2244.4,6.05379]],[[2245.0,0.00667111],[2245.1,3.2078],[2245.5,3.9855],[2246.0,19.995],[2246.4,0.3643303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219493461,[[2244.9,0.89097],[2244.7,0.6168],[2244.6,40.8],[2244.5,4.23579],[2244.4,6.05379]],[[2245.0,0.00667111],[2245.1,3.2078],[2245.5,3.9855],[2246.0,19.995],[2246.4,0.3643303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219493753,[[2244.7,0.6168],[2244.6,40.8],[2244.5,2.008],[2244.4,6.05379],[2240.9,118.06814868]],[[2245.0,0.00667111],[2245.1,3.2078],[2245.5,3.9855],[2246.0,19.995],[2246.4,0.3643303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219493960,[[2244.7,0.6168],[2244.6,41.69108],[2244.5,2.008],[2244.4,3.8259],[2244.2,2.22806]],[[2245.0,0.00667111],[2245.1,3.2078],[2245.5,3.9855],[2246.0,19.995],[2246.4,0.3643303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219494262,[[2244.7,0.6168],[2244.6,40.8],[2244.5,2.008],[2244.4,3.8259],[2242.6,0.07754883]],[[2245.0,0.00667111],[2245.1,3.2078],[2245.5,3.9855],[2246.0,19.995],[2246.1,0.07754883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219494562,[[2244.7,1.50783],[2244.6,40.8],[2244.5,2.008],[2244.4,6.05382],[2244.3,2.22802]],[[2245.0,0.00667111],[2245.1,3.2078],[2245.5,3.9855],[2246.0,19.995],[2246.1,0.07754883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219494858,[[2244.9,0.89097],[2244.7,6.05223],[2244.6,40.8],[2244.5,4.23575],[2244.4,0.6181]],[[2245.0,0.00667111],[2245.1,3.2078],[2245.5,1.9775],[2246.0,19.995],[2246.1,0.07754883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219495061,[[2244.9,0.89097],[2244.7,3.8246],[2244.6,40.8],[2244.5,4.23575],[2244.4,2.84603]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.5,3.9825],[2246.0,19.995],[2246.1,0.07754883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219495259,[[2244.9,0.89097],[2244.7,3.8246],[2244.6,43.02773],[2244.5,2.008],[2244.4,2.84603]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.5,3.9825],[2246.0,19.995],[2246.1,0.07754883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219495458,[[2244.9,0.89097],[2244.7,6.05221],[2244.6,43.02773],[2244.5,2.008],[2244.4,0.6181]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.5,3.9825],[2246.0,19.995],[2268.5,15.01483826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219495659,[[2244.9,0.89097],[2244.7,3.8246],[2244.6,43.02773],[2244.5,2.008],[2244.4,0.6181]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.5,3.9825],[2246.0,19.995],[2257.6,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219496058,[[2244.9,0.89097],[2244.7,6.05222],[2244.6,43.02773],[2244.5,2.008],[2244.4,0.6181]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.7,2.006],[2246.0,19.995],[2249.0,5.28970386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219496263,[[2244.9,2.89697],[2244.7,6.05222],[2244.6,43.02773],[2244.5,4.45565],[2244.4,0.6181]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.7,2.006],[2245.9,0.6728],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219496466,[[2244.9,2.89697],[2244.7,6.05222],[2244.6,43.02773],[2244.5,4.45565],[2244.4,0.6181]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.7,2.006],[2245.9,1.3413],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219496662,[[2244.9,2.89697],[2244.7,6.05222],[2244.6,43.66303],[2244.5,4.45565],[2244.4,0.6181]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.7,2.006],[2245.9,1.3413],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219496865,[[2244.9,2.89697],[2244.7,6.05222],[2244.6,43.66303],[2244.5,4.45565],[2244.4,0.6181]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.7,2.006],[2245.9,1.9583],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219500264,[[2244.9,2.89697],[2244.7,6.05222],[2244.6,43.66303],[2244.4,0.6181],[2244.2,4.45608]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.7,2.006],[2245.9,1.9583],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219500562,[[2244.9,0.89097],[2244.7,3.8246],[2244.6,43.02773],[2244.4,2.84596],[2244.2,4.45608]],[[2245.0,0.00667111],[2245.4,3.2078],[2245.7,2.006],[2245.9,1.9583],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219500768,[[2244.7,3.2078],[2244.4,2.6211],[2244.2,2.22811],[2244.1,0.6243],[2243.7,4.4571]],[[2245.0,0.00667111],[2245.1,3.2078],[2245.7,2.006],[2245.9,1.9583],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219500966,[[2244.7,3.2078],[2244.4,0.6181],[2244.3,0.622],[2244.0,2.22826],[2243.8,2.66664284]],[[2245.0,0.62487111],[2245.1,3.2078],[2245.3,2.6407],[2245.9,0.617],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219501166,[[2244.3,6.72499],[2244.0,2.22826],[2243.8,2.66664284],[2243.6,0.6243],[2243.2,0.59177873]],[[2245.0,1.24967111],[2245.1,3.2078],[2245.3,2.6407],[2245.8,2.967],[2246.0,27.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219501365,[[2244.3,6.72499],[2244.0,2.22826],[2243.9,0.6185],[2243.8,2.66664284],[2243.6,1.16264678]],[[2245.0,1.24967111],[2245.1,3.2078],[2245.3,2.6407],[2245.8,2.967],[2246.0,27.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219501567,[[2244.3,3.8298],[2244.2,0.89123],[2243.9,2.84693],[2243.8,2.66671284],[2243.6,1.16264678]],[[2244.8,3.2078],[2245.0,1.24967111],[2245.3,2.6407],[2246.0,27.4],[2249.0,6.30321179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219501757,[[2244.3,3.8298],[2244.1,2.004],[2243.9,0.6185],[2243.8,2.66671284],[2243.6,1.16264678]],[[2244.8,3.2078],[2245.0,1.24967111],[2245.3,2.6407],[2246.0,27.4],[2249.0,6.30321179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219502064,[[2244.3,4.721],[2244.1,2.004],[2244.0,2.22833],[2243.9,2.8469],[2243.8,0.43818284]],[[2244.8,3.2078],[2245.0,1.24967111],[2245.3,2.6407],[2246.0,27.4],[2249.0,6.30321179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219503268,[[2244.3,4.72099],[2244.1,2.004],[2244.0,2.22833],[2243.9,2.8469],[2243.8,0.43818284]],[[2244.8,3.2078],[2245.0,1.24967111],[2245.3,2.6407],[2246.0,27.4],[2249.0,6.30321179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219504263,[[2244.3,3.8298],[2244.1,4.23221],[2244.0,2.22833],[2243.9,0.6185],[2243.8,0.43818284]],[[2244.8,3.2078],[2245.0,1.24967111],[2245.3,2.6407],[2246.0,27.4],[2249.0,6.30321179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219504469,[[2244.9,0.89097],[2244.3,3.8298],[2244.1,2.004],[2243.9,0.6185],[2243.8,0.43818284]],[[2245.0,0.00667111],[2245.2,3.2078],[2245.3,0.6367],[2245.5,2.001],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219504663,[[2244.9,0.89097],[2244.3,3.8298],[2243.9,0.6185],[2243.8,0.43818284]],[[2245.0,0.00667111],[2245.2,3.2078],[2245.3,0.6367],[2245.5,2.001],[2246.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219504664,[[2244.9,0.89097],[2244.7,5.43539],[2244.6,4.22871],[2244.3,0.622],[2244.2,0.6378]],[[2245.0,0.00667111],[2245.2,3.2078],[2245.3,0.6367],[2245.5,2.001],[2245.9,1.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219504864,[[2244.7,3.2078],[2244.6,4.22871],[2244.4,2.22786],[2244.3,5.078],[2244.2,0.6378]],[[2245.0,0.00667111],[2245.2,3.2078],[2245.3,0.6367],[2245.5,2.001],[2245.9,1.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219505071,[[2244.9,0.89097],[2244.7,6.06431],[2244.6,4.22871],[2244.3,5.078],[2244.2,0.6378]],[[2245.0,0.00667111],[2245.2,3.2078],[2245.3,0.6367],[2245.4,0.6533],[2245.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219505269,[[2244.9,0.89097],[2244.8,0.6261],[2244.7,3.8367],[2244.6,4.22871],[2244.3,4.456]],[[2245.0,0.00667111],[2245.2,3.2078],[2245.3,0.6367],[2245.4,0.6533],[2245.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219505767,[[2244.9,0.89097],[2244.8,41.4261],[2244.7,6.0643],[2244.6,4.22871],[2244.3,4.456]],[[2245.0,0.00667111],[2245.3,0.6367],[2245.4,0.6533],[2245.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219505768,[[2244.9,0.89097],[2244.8,41.4261],[2244.7,6.0643],[2244.6,4.22871],[2244.3,4.456]],[[2245.0,0.00667111],[2245.3,0.6367],[2245.4,0.6533],[2245.5,5.2088],[2268.9,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219505975,[[2244.9,0.89097],[2244.8,0.6261],[2244.7,6.0643],[2244.6,4.22871],[2244.4,4.45573]],[[2245.0,0.00667111],[2245.4,0.6533],[2245.5,3.2078],[2245.8,2.001],[2246.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219506175,[[2244.9,0.89097],[2244.8,0.6261],[2244.7,6.0643],[2244.6,4.22871],[2244.4,4.45573]],[[2245.0,0.00667111],[2245.4,0.6533],[2245.5,3.2078],[2245.8,2.6733],[2246.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219506375,[[2244.9,4.89097],[2244.8,0.6261],[2244.7,6.0643],[2244.6,4.22871],[2244.4,4.45573]],[[2245.0,0.00667111],[2245.8,3.8801],[2246.4,2.967],[2249.0,2.32270386],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219506561,[[2245.1,2.22718],[2244.9,4.0],[2244.8,5.71899],[2244.7,3.8367],[2244.6,2.001]],[[2245.8,3.8801],[2245.9,1.2786],[2246.4,2.967],[2246.8,20.002],[2247.4,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219506769,[[2245.2,7.43688],[2245.0,2.22729],[2244.8,5.71899],[2244.7,0.6289],[2244.1,0.5913241]],[[2245.8,3.8801],[2245.9,1.2786],[2246.2,2.002],[2246.7,0.34105952],[2246.8,20.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219507067,[[2245.4,0.89074],[2245.3,0.6098],[2245.2,7.43688],[2245.0,2.22729],[2244.8,5.71899]],[[2245.8,3.8801],[2245.9,1.2786],[2246.2,2.002],[2246.7,0.34105952],[2246.8,20.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219507267,[[2245.6,0.89066],[2245.3,2.83684],[2245.2,7.43688],[2244.8,5.71899]],[[2245.8,3.8801],[2245.9,1.2786],[2246.7,0.34105952],[2246.8,20.002],[2258.4,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219507465,[[2245.6,0.89066],[2245.3,2.83684],[2245.2,7.43688],[2244.8,5.71899],[2244.3,0.53787428]],[[2245.8,3.2078],[2245.9,0.6533],[2246.2,2.001],[2246.7,0.34105952],[2246.8,20.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219507668,[[2245.6,0.89068],[2245.5,0.00667111],[2245.3,2.83683],[2245.2,7.43688],[2244.8,5.09289]],[[2245.8,3.2078],[2245.9,0.65997111],[2246.2,2.001],[2246.5,1.3219],[2246.8,20.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219507871,[[2245.5,0.00667111],[2245.3,0.6098],[2245.2,7.43688],[2245.0,2.22729],[2244.8,5.09289]],[[2245.8,3.2078],[2245.9,0.65997111],[2246.2,2.001],[2246.5,1.3219],[2246.8,20.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219508273,[[2245.5,0.00667111],[2245.4,0.89076],[2245.3,0.6098],[2245.2,7.43688],[2245.0,2.22729]],[[2245.8,3.2078],[2245.9,0.65997111],[2246.2,2.001],[2246.5,1.3219],[2246.8,20.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219508472,[[2245.5,0.89740111],[2245.3,0.6098],[2245.2,7.43688],[2245.0,2.22729],[2236.4,983.685]],[[2245.8,3.2078],[2245.9,0.65997111],[2246.2,2.001],[2246.5,1.3219],[2246.8,20.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219508671,[[2245.7,0.89066],[2245.5,3.21447111],[2245.3,0.6098],[2245.2,2.002],[2245.0,4.45461]],[[2245.8,3.2078],[2245.9,0.65997111],[2246.5,1.3219],[2246.8,20.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219508672,[[2245.7,0.89066],[2245.5,3.21447111],[2245.3,0.6098],[2245.2,2.002],[2245.0,4.45461]],[[2245.8,3.2078],[2245.9,0.00667111],[2246.5,1.3219],[2246.8,20.002],[2247.0,0.34235359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219508873,[[2245.7,0.89066],[2245.5,5.44131111],[2245.3,0.6098],[2245.2,2.002],[2245.0,4.45461]],[[2245.8,3.2078],[2245.9,0.00667111],[2246.3,2.0],[2246.4,0.6543],[2246.5,1.3219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219509069,[[2245.5,5.44131111],[2245.3,0.6098],[2245.2,2.002]],[[2245.8,3.2078],[2245.9,0.00667111],[2246.3,2.0],[2246.4,0.6543],[2246.5,1.3219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219509070,[[2245.8,0.89062],[2245.6,4.22772],[2245.5,5.44131111],[2245.3,0.6098],[2245.2,4.45418]],[[2245.9,0.00667111],[2246.3,3.2078],[2246.4,0.6543],[2246.5,1.3219],[2247.0,0.07752033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219509385,[[2245.8,4.09842],[2245.6,4.22772],[2245.5,0.00667111],[2245.4,0.6136],[2245.3,0.6098]],[[2245.9,0.00667111],[2246.3,3.2078],[2246.5,0.6723],[2246.6,2.002],[2247.6,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219509567,[[2245.8,3.2078],[2245.6,2.001],[2245.5,0.00667111],[2245.4,2.84053],[2245.3,0.6098]],[[2245.9,0.00667111],[2246.3,3.2078],[2246.5,0.6723],[2246.6,2.002],[2246.7,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219509768,[[2245.6,2.001],[2245.5,3.87857111],[2245.3,2.83683],[2244.6,20.002],[2244.5,4.45561]],[[2245.9,0.00667111],[2246.3,3.2078],[2246.5,0.6723],[2246.6,2.002],[2246.7,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219510072,[[2245.6,2.001],[2245.5,3.87857111],[2245.3,2.83676],[2245.0,4.45469],[2244.9,0.659]],[[2245.9,0.00667111],[2246.3,3.2078],[2246.5,0.6723],[2246.6,2.002],[2246.7,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219510073,[[2245.6,2.001],[2245.5,3.87857111],[2245.3,2.83676],[2245.0,4.45469],[2244.9,0.659]],[[2245.9,0.00667111],[2246.2,0.6155],[2246.3,3.2078],[2246.5,0.6723],[2246.6,2.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219510278,[[2245.8,0.89062],[2245.6,4.22773],[2245.5,3.87857111],[2245.3,0.6098],[2245.0,4.45469]],[[2245.9,0.00667111],[2246.3,3.2078],[2246.5,0.6723],[2246.6,2.002],[2247.2,0.07751472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219510474,[[2245.7,0.89063],[2245.6,2.001],[2245.5,3.87857111],[2245.4,2.22691],[2245.3,2.83684]],[[2245.9,0.00667111],[2246.3,3.2078],[2246.5,0.6723],[2246.6,2.002],[2247.2,0.69301472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219510669,[[2245.6,2.001],[2245.5,4.76929111],[2245.3,2.83684],[2245.1,2.22719],[2244.6,20.34161343]],[[2245.9,0.00667111],[2246.3,3.2078],[2246.5,1.2878],[2246.6,2.002],[2247.2,0.07751472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219510973,[[2245.5,3.87857111],[2245.4,0.89076],[2245.3,0.6098],[2245.1,2.22719],[2245.0,2.22734]],[[2245.9,0.00667111],[2246.0,3.2078],[2246.5,1.2878],[2246.6,2.002],[2247.2,0.07751472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219511278,[[2245.5,3.87857111],[2245.4,0.89076],[2245.3,0.6098],[2245.0,2.22734]],[[2245.9,0.00667111],[2246.0,3.2078],[2246.5,1.2878],[2247.2,0.07751472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219511279,[[2245.5,0.67077111],[2245.4,2.011],[2245.3,1.50059],[2245.2,3.2078],[2245.0,2.22734]],[[2245.9,0.00667111],[2246.0,3.2078],[2246.2,2.01],[2246.5,1.2878],[2247.2,0.07751472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219511576,[[2245.5,0.00667111],[2245.4,2.90176],[2245.3,0.6098],[2245.2,3.2078],[2245.0,2.22734]],[[2245.9,0.62217111],[2246.0,3.2078],[2246.2,2.01],[2246.5,0.6155],[2247.2,0.07751472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219511772,[[2245.5,0.00667111],[2245.4,2.011],[2245.3,0.6098],[2245.2,3.2078],[2245.1,0.6527]],[[2245.9,0.62217111],[2246.0,3.2078],[2246.1,0.6379],[2246.2,2.01],[2246.5,0.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219512281,[[2245.5,0.00667111],[2245.3,0.6098],[2245.2,4.09863],[2245.1,0.6527],[2244.9,2.88643]],[[2245.7,3.2078],[2245.9,0.62217111],[2246.1,0.6379],[2246.2,2.01],[2246.5,0.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219512473,[[2245.5,0.00667111],[2245.0,2.01],[2244.9,3.2078],[2244.8,0.89099],[2244.6,22.22969]],[[2245.7,3.2078],[2245.9,0.62217111],[2246.1,0.6379],[2246.2,2.01],[2246.5,0.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219512674,[[2245.5,0.00667111],[2244.9,3.2078],[2244.8,2.90199],[2244.7,0.6149],[2244.6,20.6547]],[[2245.6,1.2534],[2245.7,3.2078],[2245.8,2.011],[2245.9,0.62217111],[2249.0,6.39154268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219513076,[[2244.8,2.90199],[2244.7,0.6149],[2244.6,20.6547],[2244.5,5.43561],[2244.1,0.659]],[[2245.6,5.2534],[2245.7,3.2078],[2245.8,2.011],[2245.9,0.62217111],[2249.0,6.39154268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219513279,[[2244.8,2.011],[2244.7,0.6149],[2244.6,20.6547],[2244.5,3.2078],[2244.2,2.22809]],[[2245.5,3.2078],[2245.6,1.2534],[2245.8,2.011],[2245.9,0.62217111],[2246.5,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219513574,[[2244.8,2.011],[2244.7,1.50593],[2244.6,20.6547],[2244.5,3.2078],[2244.2,2.22807]],[[2245.5,3.2078],[2245.6,1.2534],[2245.8,2.011],[2245.9,0.62217111],[2246.5,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219513781,[[2244.8,4.926],[2244.7,0.6149],[2244.6,20.6547],[2244.5,3.2078],[2244.3,4.994]],[[2245.2,3.2078],[2245.6,1.2534],[2245.8,2.011],[2245.9,0.62217111],[2246.5,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219513981,[[2244.8,4.926],[2244.7,1.50593],[2244.6,20.6547],[2244.5,3.2078],[2244.3,4.994]],[[2245.2,3.2078],[2245.6,1.2534],[2245.8,2.011],[2245.9,0.62217111],[2246.5,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219514172,[[2244.8,4.926],[2244.7,0.6149],[2244.6,20.6547],[2244.5,3.2078],[2244.3,4.994]],[[2245.2,3.2078],[2245.6,1.2534],[2245.8,2.011],[2245.9,0.62217111],[2246.5,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219514472,[[2244.8,4.926],[2244.7,1.50592],[2244.6,20.6547],[2244.5,3.2078],[2244.3,4.994]],[[2245.2,3.2078],[2245.6,1.2534],[2245.8,2.011],[2245.9,0.62217111],[2246.5,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219515069,[[2244.8,4.926],[2244.7,0.6149],[2244.6,21.54578],[2244.5,3.2078],[2244.3,7.222]],[[2245.2,3.2078],[2245.6,1.2534],[2245.8,2.011],[2245.9,0.62217111],[2246.5,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219515366,[[2244.7,0.6149],[2244.5,3.2078],[2244.3,7.222]],[[2245.2,3.2078],[2245.6,1.2534],[2245.8,2.011],[2245.9,0.62217111],[2246.5,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219515367,[[2244.7,2.915],[2244.5,5.2148],[2244.3,4.994],[2243.7,24.99549504],[2243.5,0.33528924]],[[2245.2,3.2078],[2245.4,2.007],[2245.6,1.2534],[2245.9,0.62217111],[2246.5,31.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219515674,[[2244.7,2.915],[2244.5,4.09892],[2244.3,7.004],[2244.2,1.2808],[2244.1,2.22822]],[[2245.1,0.6531],[2245.2,3.2078],[2245.4,2.007],[2245.6,0.6155],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219515874,[[2244.5,4.09892],[2244.3,7.004],[2244.2,1.2808],[2244.1,2.22822]],[[2245.1,0.6531],[2245.2,3.2078],[2245.4,2.007],[2245.6,0.6155],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219515875,[[2244.5,4.09892],[2244.3,2.01],[2244.2,1.2808],[2244.1,2.22822],[2243.4,0.53843708]],[[2245.1,0.6531],[2245.2,3.2078],[2245.4,2.007],[2245.6,0.6155],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219516172,[[2244.5,4.09892],[2244.3,2.01],[2244.2,3.50892],[2244.1,2.22822],[2243.4,0.53843708]],[[2245.1,0.6531],[2245.2,3.2078],[2245.4,2.007],[2245.6,0.6155],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219516475,[[2244.5,3.2078],[2244.3,2.01],[2244.2,1.2808],[2243.4,1.13025325],[2243.2,0.4456]],[[2245.1,1.2926],[2245.2,3.2078],[2245.4,2.007],[2245.6,0.6155],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219516771,[[2244.7,0.89104],[2244.5,3.2078],[2244.4,2.22792],[2244.3,4.23801],[2244.2,1.2808]],[[2245.1,1.2926],[2245.2,3.2078],[2245.4,2.007],[2245.6,0.6155],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219516977,[[2244.6,0.89108],[2244.5,3.2078],[2244.3,4.23801],[2244.2,1.2808],[2244.1,2.22817]],[[2245.1,1.2926],[2245.2,3.2078],[2245.4,2.007],[2245.6,0.6155],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219517280,[[2244.7,0.89105],[2244.5,3.2078],[2244.3,4.23801],[2244.2,1.2808],[2244.1,2.22817]],[[2245.1,1.2926],[2245.2,3.2078],[2245.4,2.007],[2245.6,0.6155],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219517678,[[2244.5,3.2078],[2243.7,20.0],[2243.4,12.36676],[2243.3,40.8],[2242.9,4.10748259]],[[2244.8,3.2078],[2245.0,2.015],[2245.1,5.2926],[2245.6,0.6155],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219517875,[[2244.5,3.2078],[2244.1,0.89127],[2243.8,3.94693284],[2243.7,20.0],[2243.4,4.45776]],[[2244.8,3.2078],[2245.0,2.015],[2245.1,1.2926],[2245.6,0.6155],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219518082,[[2244.0,3.2078],[2243.8,3.73548284],[2243.7,20.0],[2243.6,2.22868],[2242.8,4.89630913]],[[2244.8,3.2078],[2244.9,0.6395],[2245.0,2.015],[2245.1,1.2926],[2245.9,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219518374,[[2243.8,2.60987284],[2243.7,3.2078],[2243.5,2.2288],[2243.3,43.64725],[2242.9,29.10248259]],[[2244.4,3.2078],[2244.7,0.07292673],[2244.9,0.6395],[2245.0,2.015],[2245.1,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219518578,[[2243.8,1.71848284],[2243.7,6.11524],[2243.4,2.22892],[2243.3,41.4183],[2243.2,2.22911]],[[2244.3,1.3089],[2244.4,3.2078],[2244.6,2.02267111],[2244.9,0.6395],[2247.4,22.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219518776,[[2243.8,0.43818284],[2243.7,3.2078],[2243.6,0.89147],[2243.4,2.22892],[2243.3,40.8]],[[2244.3,1.3089],[2244.4,3.2078],[2244.6,2.02267111],[2244.9,0.6395],[2246.5,11.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219518978,[[2243.8,0.43818284],[2243.7,3.2078],[2243.4,2.016],[2243.3,43.68622],[2243.1,2.22915]],[[2244.1,3.2078],[2244.3,1.3089],[2244.6,2.02267111],[2244.9,0.6395],[2245.3,20.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219519178,[[2243.8,0.43818284],[2243.5,0.89152],[2243.3,41.4572],[2243.2,3.2078],[2243.1,2.22915]],[[2244.1,3.2078],[2244.3,1.3089],[2244.6,2.02267111],[2244.9,0.6395],[2245.3,20.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219519384,[[2243.8,0.43818284],[2243.6,0.89147],[2243.4,2.019],[2243.3,43.68622],[2243.2,3.2078]],[[2244.1,3.2078],[2244.2,0.6259],[2244.3,1.3089],[2244.6,2.02267111],[2245.3,20.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219519573,[[2243.8,0.43818284],[2243.3,41.4572],[2243.2,3.2078],[2242.5,4.45956],[2230.8,4.3875779]],[[2244.1,3.2078],[2244.2,0.6259],[2244.3,1.3089],[2244.6,2.02267111],[2245.3,20.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219519877,[[2243.8,0.43818284],[2243.4,2.018],[2243.2,4.09944],[2242.9,22.23034],[2242.7,2.22961]],[[2244.1,3.2078],[2244.2,2.6449],[2244.3,1.3089],[2244.6,0.00667111],[2245.3,20.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219520184,[[2243.2,44.0078],[2243.1,0.89167],[2242.9,20.001],[2242.8,2.22951],[2242.7,0.6231]],[[2244.0,0.07295192],[2244.1,3.2078],[2244.2,2.6449],[2244.3,1.3089],[2244.6,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219520371,[[2243.2,3.2078],[2243.0,2.6411],[2242.9,20.001],[2242.8,2.22951],[2242.7,0.6231]],[[2243.7,3.2078],[2244.0,0.76799098],[2244.2,2.6449],[2244.3,1.3089],[2244.6,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219520573,[[2243.2,3.2078],[2243.1,0.89166],[2243.0,2.6411],[2242.9,20.001],[2242.8,2.22951]],[[2243.7,3.2078],[2244.2,2.6449],[2244.3,1.3089],[2244.6,0.00667111],[2255.0,37.00704258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219520881,[[2243.0,2.6411],[2242.9,20.001],[2242.8,2.22951]],[[2243.7,3.2078],[2244.2,2.6449],[2244.3,1.3089],[2244.6,0.00667111],[2255.0,37.00704258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219520882,[[2243.0,2.90972],[2242.9,40.8],[2242.8,3.2078],[2242.6,2.22972],[2242.5,2.22982]],[[2243.7,3.2078],[2243.8,2.019],[2244.2,0.6259],[2244.3,1.3089],[2244.6,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219521081,[[2243.0,2.90972],[2242.9,40.8],[2242.8,3.2078],[2242.6,2.22972],[2242.5,2.22982]],[[2243.6,1.2655],[2243.7,3.2078],[2243.8,2.019],[2244.2,0.6259],[2244.6,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219521378,[[2243.1,0.89167],[2243.0,2.018],[2242.9,40.8],[2242.8,3.2078],[2242.7,2.85271]],[[2243.6,1.2655],[2243.7,3.2078],[2243.8,2.019],[2244.2,0.6259],[2244.6,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219521783,[[2242.9,41.69175],[2242.8,3.2078],[2242.7,0.6231],[2242.4,2.88842]],[[2243.4,3.2078],[2243.6,1.2655],[2243.8,2.019],[2244.2,0.6259],[2244.6,0.00667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219522077,[[2243.2,0.89164],[2242.9,40.8],[2242.8,7.45529],[2242.7,0.6231],[2242.4,0.6585]],[[2243.6,1.2655],[2243.7,3.2078],[2243.8,2.019],[2244.2,0.6259],[2244.8,0.33642271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219522278,[[2242.9,40.8],[2242.8,5.2258],[2242.7,0.6231],[2242.4,0.6585],[2241.0,5.25932141]],[[2243.4,0.00668613],[2243.6,1.2655],[2243.7,3.2078],[2243.8,2.019],[2244.2,0.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219522479,[[2243.3,0.89161],[2242.9,43.02938],[2242.8,5.2258],[2242.7,2.85273],[2242.6,4.4594]],[[2243.4,0.00668613],[2243.6,1.2655],[2243.7,3.2078],[2243.8,2.019],[2244.2,0.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219522673,[[2242.9,43.02938],[2242.8,5.2258],[2242.7,2.85273],[2242.6,4.4594],[2239.7,0.1799817]],[[2243.4,0.00668613],[2243.6,1.2655],[2243.7,3.2078],[2243.8,2.019],[2244.2,0.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219522879,[[2243.2,0.89162],[2242.9,43.02938],[2242.8,5.2258],[2242.7,2.85273],[2242.6,4.4594]],[[2243.4,0.00668613],[2243.6,1.2655],[2243.7,3.2078],[2243.8,2.019],[2244.2,0.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219523181,[[2243.3,0.89161],[2243.1,3.2078],[2243.0,2.22928],[2242.9,43.02938],[2242.8,2.018]],[[2243.4,0.00668613],[2243.8,2.019],[2244.0,3.2078],[2244.2,0.6259],[2245.6,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219523378,[[2243.3,2.90961],[2243.1,3.2078],[2243.0,2.22928],[2242.9,2.22938],[2242.8,4.45904]],[[2243.4,0.00668613],[2244.0,3.2078],[2244.2,2.6439],[2245.6,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219523379,[[2243.3,2.90961],[2243.1,3.2078],[2243.0,2.22928],[2242.9,2.22938],[2242.8,4.45904]],[[2243.4,0.00668613],[2244.0,3.2078],[2244.2,2.6439],[2244.5,1.272],[2245.1,0.3484553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219523576,[[2243.3,2.90961],[2243.1,3.8724],[2243.0,2.22928],[2242.9,2.22938],[2242.8,4.45904]],[[2243.4,0.00668613],[2244.0,3.2078],[2244.2,2.6439],[2244.5,1.272],[2245.1,0.3484553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219523777,[[2243.3,2.90961],[2243.1,3.8724],[2243.0,2.22928],[2242.9,2.22938],[2241.0,8.62325876]],[[2243.4,0.00668613],[2244.0,3.2078],[2244.2,2.6439],[2244.5,1.272],[2244.9,0.33525249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219523981,[[2243.3,43.70961],[2243.1,3.8724],[2243.0,2.22928],[2242.9,2.22938],[2242.0,1.12736742]],[[2243.4,0.00668613],[2244.0,3.2078],[2244.2,2.6439],[2244.5,1.272],[2244.9,0.33525249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219524176,[[2243.3,43.70961],[2243.1,3.8724],[2243.0,2.22928],[2242.9,2.22938],[2242.7,5.74994]],[[2243.4,0.00668613],[2244.0,3.2078],[2244.2,2.6439],[2244.5,1.272],[2244.9,0.07759379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219524683,[[2243.3,47.70961],[2243.1,6.10161],[2243.0,2.22928],[2242.7,5.74994],[2242.5,4.45951]],[[2243.4,0.00668613],[2244.0,3.2078],[2244.3,2.017],[2244.5,1.272],[2244.9,0.07759379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219524976,[[2243.3,43.70961],[2243.1,6.10161],[2243.0,2.22928],[2242.7,1.2907],[2242.5,4.45951]],[[2243.4,0.00668613],[2244.0,3.2078],[2244.3,2.017],[2244.5,1.272],[2244.8,0.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219525183,[[2243.3,43.70961],[2243.1,6.10161],[2243.0,2.22928],[2242.9,4.45885],[2242.7,1.2907]],[[2243.4,0.00668613],[2244.0,3.2078],[2244.3,2.017],[2244.5,1.272],[2244.8,0.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219526380,[[2243.3,46.818],[2243.1,6.10161],[2242.9,4.45885],[2242.7,1.2907],[2242.0,7.909]],[[2244.0,3.2078],[2244.3,2.017],[2244.5,1.272],[2244.8,0.6097],[2245.3,20.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219526577,[[2243.6,3.2078],[2243.3,42.818],[2243.1,0.6646],[2242.9,4.45869],[2242.7,1.2907]],[[2244.3,5.2248],[2244.5,1.272],[2244.8,0.6097],[2245.3,20.001],[2248.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219526783,[[2244.1,0.89127],[2243.8,2.22854],[2243.7,2.014],[2243.6,5.43651],[2243.3,45.25798]],[[2244.5,3.286],[2244.6,3.2078],[2244.8,0.6097],[2245.3,20.001],[2248.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219526977,[[2244.1,0.89127],[2243.9,3.2078],[2243.8,2.22854],[2243.7,2.6846],[2243.6,2.22871]],[[2244.5,3.286],[2244.6,3.2078],[2244.8,0.6097],[2245.3,20.001],[2248.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219527179,[[2243.9,3.2078],[2243.7,2.6846],[2243.6,2.22871],[2241.8,0.0775803],[2230.7,4.3875779]],[[2244.5,3.286],[2244.6,3.2078],[2244.8,0.6097],[2245.3,20.0785803],[2248.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219527475,[[2243.9,3.2078],[2243.8,2.22852],[2243.7,2.6846],[2243.6,2.22871],[2241.8,0.0775803]],[[2244.5,3.286],[2244.8,0.6097],[2244.9,3.2078],[2245.3,20.0785803],[2246.5,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219527680,[[2244.1,0.89128],[2244.0,0.00668613],[2243.9,3.2078],[2243.8,2.22852],[2243.7,2.6846]],[[2244.4,0.00668613],[2244.5,3.286],[2244.8,0.6097],[2244.9,3.2078],[2245.3,20.0785803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219528276,[[2244.1,0.89128],[2244.0,0.00668613],[2243.9,3.2078],[2243.8,2.22852],[2243.7,2.6846]],[[2244.4,0.00668613],[2244.5,1.272],[2244.8,0.6097],[2244.9,3.2078],[2245.3,20.0785803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219528483,[[2244.0,0.00668613],[2243.9,3.2078],[2243.7,4.91322]],[[2244.5,1.17868613],[2244.6,3.2078],[2244.7,2.013],[2244.8,0.6097],[2245.3,20.0785803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219528677,[[2244.0,0.00668613],[2243.9,3.2078],[2243.7,4.91322],[2243.5,2.22877],[2230.4,5.48447237]],[[2244.5,1.17868613],[2244.6,3.2078],[2244.7,2.013],[2244.8,0.6097],[2245.3,20.0785803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219528877,[[2244.0,0.89798613],[2243.9,3.2078],[2243.7,4.91322],[2243.5,2.22877],[2230.4,5.48447237]],[[2244.5,1.17868613],[2244.6,3.2078],[2244.7,2.013],[2244.8,0.6097],[2245.3,20.0785803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219529082,[[2244.0,0.00668613],[2243.9,3.2078],[2243.7,2.6846],[2243.5,2.22877],[2243.3,40.8]],[[2244.5,1.17868613],[2244.6,3.2078],[2244.7,2.013],[2244.8,0.6097],[2245.3,20.0785803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219529280,[[2244.0,0.00668613],[2243.9,3.2078],[2243.7,2.6846],[2243.3,40.8]],[[2244.5,1.17868613],[2244.6,3.2078],[2244.7,2.013],[2244.8,0.6097],[2245.3,20.0785803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219529281,[[2244.0,0.00668613],[2243.9,3.2078],[2243.7,2.6846],[2243.3,43.02898],[2241.2,44.62225]],[[2244.3,3.2078],[2244.5,1.17868613],[2244.7,2.013],[2244.8,0.6097],[2245.3,20.0785803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219529484,[[2244.0,0.00668613],[2243.9,3.2078],[2243.5,2.016],[2243.3,40.8],[2243.1,2.22918]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2244.7,2.013],[2244.8,0.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219529785,[[2244.0,0.00668613],[2243.9,3.2078],[2243.5,2.90752],[2243.3,40.8],[2243.2,2.22912]],[[2244.3,5.2238],[2244.4,0.00668613],[2244.5,1.17868613],[2244.8,0.6097],[2255.7,33.12748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219529985,[[2244.0,0.00668613],[2243.9,3.2078],[2243.5,2.016],[2243.4,0.6183],[2243.3,40.8]],[[2244.3,5.2238],[2244.4,0.00668613],[2244.5,1.17868613],[2244.8,0.6097],[2255.7,33.12748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219530180,[[2244.0,0.00668613],[2243.9,3.2078],[2243.5,2.90753],[2243.4,0.6183],[2243.3,40.8]],[[2244.3,5.2238],[2244.4,0.00668613],[2244.5,1.17868613],[2244.8,0.6097],[2255.7,33.12748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219530384,[[2244.0,0.00668613],[2243.5,5.2238],[2243.4,1.50985],[2243.3,40.8]],[[2244.3,5.2238],[2244.4,0.00668613],[2244.5,1.17868613],[2244.8,0.6097],[2255.6,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219530678,[[2244.0,0.00668613],[2243.5,7.45256],[2243.4,0.6183],[2243.3,40.8],[2242.2,4.10748259]],[[2244.2,0.649],[2244.3,2.016],[2244.4,0.00668613],[2244.5,1.17868613],[2244.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219530880,[[2244.0,0.00668613],[2243.8,3.2078],[2243.6,2.22868],[2243.5,4.89626],[2243.4,0.6183]],[[2244.4,0.00668613],[2244.5,3.19468613],[2244.6,3.2078],[2255.7,33.12748309],[2266.4,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219531076,[[2244.0,0.00668613],[2243.8,4.09919],[2243.5,4.89626],[2243.4,1.2866],[2243.3,43.02896]],[[2244.4,0.00668613],[2244.5,3.19468613],[2244.6,3.2078],[2245.2,0.649],[2255.7,33.12748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219531282,[[2244.0,0.00668613],[2243.8,0.89139],[2243.5,8.10406],[2243.4,1.2866],[2243.3,43.02896]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,3.19468613],[2245.2,0.649],[2255.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219531477,[[2244.0,0.00668613],[2243.6,0.89146],[2243.5,5.8753],[2243.4,1.2866],[2243.3,43.02896]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,3.19468613],[2245.2,0.649],[2255.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219531687,[[2244.0,0.00668613],[2243.5,5.8753],[2243.4,1.2866],[2243.3,43.02896],[2241.4,1.37730409]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,3.19468613],[2245.2,0.649],[2255.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219532079,[[2244.0,0.00668613],[2243.5,5.8753],[2243.4,1.2866],[2243.3,43.02896],[2242.7,0.43538755]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,3.19468613],[2245.2,0.649],[2255.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219532282,[[2244.0,0.00668613],[2243.8,0.89141],[2243.5,5.8753],[2243.4,3.51551],[2243.3,43.02896]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,3.19468613],[2245.2,0.649],[2255.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219532578,[[2244.0,0.00668613],[2243.7,0.89144],[2243.5,5.8753],[2243.4,3.51551],[2243.3,43.02896]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,3.19468613],[2245.2,0.649],[2255.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219532775,[[2244.0,0.00668613],[2243.7,0.89144],[2243.5,5.8753],[2243.4,1.2866],[2243.3,43.02896]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,3.19468613],[2245.2,0.649],[2255.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219533088,[[2244.0,0.00668613],[2243.5,5.8753],[2243.4,1.2866],[2243.3,43.02896],[2242.7,0.43537159]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,3.19468613],[2245.1,0.07758324],[2245.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219533287,[[2244.0,0.00668613],[2243.8,0.89139],[2243.5,5.8753],[2243.4,3.5155],[2243.3,43.02896]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,3.19468613],[2245.1,0.07758324],[2245.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219533783,[[2244.0,0.00668613],[2243.9,0.89137],[2243.5,5.8753],[2243.4,3.5155],[2243.3,40.8]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,3.19468613],[2245.1,0.07758324],[2245.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219533982,[[2244.0,0.00668613],[2243.8,5.43629],[2243.5,2.6675],[2243.4,1.2866],[2243.3,40.8]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2245.2,0.649],[2246.3,11.50748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219534184,[[2244.2,0.89125],[2244.0,0.00668613],[2243.8,5.43629],[2243.7,2.22862],[2243.5,2.6675]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2244.7,2.015],[2245.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219534380,[[2244.1,0.667],[2244.0,0.00668613],[2243.9,2.90736],[2243.8,3.2078],[2243.5,2.88027]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2244.7,2.015],[2245.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219534585,[[2244.1,0.667],[2244.0,0.00668613],[2243.9,2.016],[2243.8,3.2078],[2243.6,2.22871]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2244.7,2.015],[2245.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219534985,[[2244.1,0.667],[2244.0,0.00668613],[2243.9,2.90735],[2243.8,3.2078],[2243.6,2.22871]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2244.7,2.015],[2245.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219535291,[[2244.1,0.667],[2244.0,0.00668613],[2243.9,2.016],[2243.8,4.0992],[2243.2,2.22905]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2244.7,2.015],[2245.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219535485,[[2244.1,0.667],[2244.0,0.00668613],[2243.9,2.016],[2243.8,3.2078],[2243.2,2.22905]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2244.7,2.015],[2245.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219535691,[[2244.0,0.00668613],[2243.9,2.016],[2243.7,0.89144],[2243.5,3.8593],[2243.4,0.6683]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2244.7,2.015],[2245.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219535882,[[2244.0,0.00668613],[2243.9,2.016],[2243.7,0.89144],[2243.6,0.647],[2243.5,3.8593]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2244.6,0.6183],[2244.7,2.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219536082,[[2244.0,0.00668613],[2243.9,2.90735],[2243.8,3.2078],[2243.6,2.87571],[2243.5,0.6515]],[[2244.3,3.2078],[2244.4,0.00668613],[2244.5,1.17868613],[2244.6,0.6183],[2244.7,2.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219536289,[[2244.3,0.89121],[2244.1,5.43604],[2244.0,0.00668613],[2243.9,2.016],[2243.8,4.45707]],[[2244.4,0.00668613],[2244.9,3.2078],[2246.1,20.01],[2246.6,7.4],[2246.8,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219536487,[[2244.3,2.91421],[2244.2,1.3192],[2244.1,5.43604],[2244.0,2.85389613],[2243.8,4.45707]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,1.2563],[2245.4,0.6183],[2246.1,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219536791,[[2244.3,2.91421],[2244.2,1.3192],[2244.1,5.43604],[2244.0,2.85389613],[2243.5,4.54246477]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,1.2563],[2245.4,2.6423],[2246.1,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219536985,[[2244.3,2.023],[2244.2,2.21044],[2244.1,3.2078],[2244.0,0.62558613],[2243.8,2.22848]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,1.2563],[2245.4,2.6423],[2246.1,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219537183,[[2244.3,2.023],[2244.2,1.3192],[2244.1,3.2078],[2244.0,0.00668613],[2243.6,2.22864]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.0,2.027],[2245.2,1.2563],[2245.4,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219537384,[[2244.1,3.2078],[2244.0,2.03568613],[2243.8,2.22849],[2243.5,0.6189],[2242.8,4.10748259]],[[2244.4,0.00668613],[2244.8,0.6183],[2244.9,3.2078],[2245.0,2.027],[2245.2,1.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219537580,[[2244.1,4.4794],[2244.0,2.03568613],[2243.8,2.22849],[2243.5,0.6189],[2242.8,4.55308259]],[[2244.4,0.00668613],[2244.8,0.6183],[2244.9,3.2078],[2245.0,2.027],[2245.2,1.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219537788,[[2244.1,4.4794],[2244.0,2.03568613],[2243.8,2.22849],[2243.5,0.6189],[2243.3,40.8]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,1.2563],[2247.8,2.967],[2256.2,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219537991,[[2244.3,0.89121],[2244.1,4.4794],[2244.0,2.03568613],[2243.9,2.22836],[2243.7,2.22858]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,3.2863],[2245.5,0.6452],[2247.8,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219538287,[[2244.3,0.89121],[2244.1,4.4794],[2244.0,2.03568613],[2243.9,2.22836],[2243.7,2.22858]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,3.2863],[2245.5,0.6452],[2246.4,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219538690,[[2244.1,4.4794],[2244.0,2.03568613],[2243.9,2.22836],[2243.7,2.22858],[2242.1,0.4452]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,3.2863],[2245.5,0.6452],[2246.4,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219538884,[[2244.3,0.89121],[2244.1,4.4794],[2244.0,2.03568613],[2243.9,2.22836],[2243.7,2.22858]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,3.2863],[2245.5,8.0452],[2246.4,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219539187,[[2244.3,0.89121],[2244.1,4.4794],[2244.0,2.03568613],[2243.9,2.22836],[2243.7,2.22858]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,3.2863],[2245.5,0.6452],[2246.4,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219539391,[[2244.3,0.89121],[2244.1,4.4794],[2244.0,2.03568613],[2243.9,2.22836],[2243.7,4.45724]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,3.2863],[2245.5,0.6452],[2246.1,27.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219539590,[[2244.3,0.89121],[2244.1,6.70762],[2244.0,4.26397613],[2242.0,1.61026533]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,3.2863],[2245.5,0.6452],[2246.1,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219539794,[[2244.3,0.89121],[2244.2,0.6668],[2244.1,6.70762],[2244.0,4.26397613],[2243.9,4.45687]],[[2244.4,0.00668613],[2244.9,3.2078],[2245.2,1.2563],[2245.5,0.6452],[2246.1,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219540086,[[2244.8,0.89101],[2244.6,2.22768],[2244.3,8.45607],[2244.2,0.6668],[2244.1,4.4794]],[[2245.5,0.6452],[2246.1,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219540087,[[2244.8,0.89101],[2244.6,2.22768],[2244.3,8.45607],[2244.2,0.6668],[2244.1,4.4794]],[[2245.3,3.2078],[2245.4,2.029],[2245.5,0.6452],[2246.1,20.01],[2246.4,0.33247953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219540291,[[2245.1,0.89088],[2244.9,0.6315],[2244.8,6.12781],[2244.6,2.22768],[2244.3,4.45607]],[[2245.3,3.2078],[2245.5,0.6452],[2246.0,1.2668],[2246.1,20.01],[2246.3,0.07755246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219540590,[[2245.3,0.89081],[2245.1,3.2078],[2244.9,2.85891],[2244.8,2.92001],[2244.7,40.8]],[[2245.6,3.2078],[2246.0,1.912],[2246.1,20.01],[2246.3,0.07755246],[2247.2,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219540786,[[2245.3,0.89081],[2245.1,3.2078],[2244.9,2.85891],[2244.8,2.92001],[2244.7,40.8]],[[2245.9,5.2378],[2246.0,1.912],[2246.1,20.01],[2246.3,0.07755246],[2247.2,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219540980,[[2245.1,3.2078],[2245.0,0.89092],[2244.9,0.6315],[2244.8,2.6631],[2244.7,40.8]],[[2245.6,3.2078],[2245.9,2.03],[2246.0,1.912],[2246.3,0.07755246],[2246.7,0.69891153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219541180,[[2245.4,0.00668613],[2245.0,0.89092],[2244.9,0.6315],[2244.8,5.2368],[2244.7,40.8]],[[2245.6,3.2078],[2245.8,0.00668613],[2245.9,2.03],[2246.0,1.912],[2246.3,0.07755246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219541889,[[2245.4,0.00668613],[2245.0,0.89092],[2244.9,0.6315],[2244.8,5.2368],[2244.7,40.8]],[[2245.6,3.2078],[2245.8,0.00668613],[2245.9,2.03],[2246.0,1.912],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219542190,[[2245.4,0.00668613],[2245.0,0.89092],[2244.9,0.6315],[2244.8,5.2368],[2244.7,40.8]],[[2245.6,3.2078],[2245.8,0.00668613],[2245.9,2.03],[2246.0,1.912],[2247.5,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219542687,[[2245.4,0.00668613],[2245.0,0.89092],[2244.9,0.6315],[2244.8,5.2368],[2244.7,40.8]],[[2245.5,0.6602],[2245.6,3.2078],[2245.8,0.00668613],[2245.9,2.03],[2246.0,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219543395,[[2245.4,0.00668613],[2245.0,0.89092],[2244.9,0.6315],[2244.8,5.8793],[2242.5,0.07753691]],[[2245.5,0.6602],[2245.6,3.2078],[2245.8,0.00668613],[2245.9,2.03],[2246.0,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219543692,[[2245.4,0.00668613],[2245.0,0.89092],[2244.9,0.6315],[2244.8,5.8793],[2243.7,8.4999477]],[[2245.5,0.6602],[2245.6,3.2078],[2245.8,0.00668613],[2245.9,2.03],[2246.0,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219543886,[[2245.4,0.00668613],[2245.0,0.89092],[2244.9,0.6315],[2244.8,5.8793],[2243.9,45.25687]],[[2245.5,0.6602],[2245.6,3.2078],[2245.8,0.00668613],[2245.9,2.03],[2246.0,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219544492,[[2245.4,0.00668613],[2244.9,0.6315],[2244.8,5.8793],[2244.4,4.45582],[2243.9,45.25687]],[[2245.5,0.6602],[2245.6,3.2078],[2245.8,0.00668613],[2246.0,1.2676],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219544693,[[2245.5,0.89072],[2245.4,0.00668613],[2245.1,5.43499],[2245.0,2.2273],[2244.9,0.6315]],[[2245.8,0.00668613],[2245.9,3.2078],[2246.0,3.2956],[2246.7,0.34179025],[2246.9,20.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219544894,[[2245.5,0.89072],[2245.4,0.00668613],[2245.2,2.029],[2245.1,5.43499],[2245.0,2.9002]],[[2245.8,0.00668613],[2245.9,3.2078],[2246.0,3.2956],[2246.4,0.6143],[2246.7,0.34179025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219545188,[[2245.6,0.89067],[2245.4,3.21448613],[2245.3,2.22702],[2245.2,2.029],[2245.1,2.22719]],[[2245.8,0.00668613],[2245.9,3.2078],[2246.0,0.6224],[2246.2,2.029],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219545388,[[2245.7,0.89066],[2245.5,1.279],[2245.4,5.44140613],[2245.3,2.22702],[2245.2,2.029]],[[2245.8,0.00668613],[2245.9,3.2078],[2246.0,0.6224],[2246.2,2.029],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219545593,[[2245.5,1.279],[2245.4,3.21448613],[2245.3,2.22702],[2245.2,2.029],[2245.1,2.2272]],[[2245.8,0.00668613],[2245.9,3.2078],[2246.0,0.6224],[2246.2,2.029],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219545895,[[2245.6,0.89067],[2245.5,1.279],[2245.4,3.21448613],[2245.3,2.22702],[2245.2,2.029]],[[2245.8,0.00668613],[2245.9,3.2078],[2246.0,0.6224],[2246.2,2.029],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219546095,[[2245.5,2.16971],[2245.4,3.21448613],[2245.2,2.029],[2245.0,2.90024],[2244.6,0.43542701]],[[2245.8,0.00668613],[2245.9,3.2078],[2246.0,0.6224],[2246.2,2.029],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219546392,[[2245.6,0.89069],[2245.5,1.279],[2245.4,3.21448613],[2245.2,4.25612],[2245.0,2.90024]],[[2245.8,0.00668613],[2245.9,3.2078],[2246.0,0.6224],[2246.2,2.029],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219547690,[[2245.6,0.89069],[2245.5,1.279],[2245.4,3.21448613],[2245.2,4.25612],[2245.0,2.90024]],[[2245.8,0.00668613],[2245.9,3.2078],[2246.0,0.6224],[2246.3,2.026],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219548292,[[2245.5,1.279],[2245.4,3.21448613],[2245.2,4.25612],[2245.0,2.90024],[2244.2,4.10748259]],[[2245.8,0.00668613],[2246.0,0.6224],[2246.2,3.2078],[2246.3,2.026],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219548889,[[2245.6,0.89069],[2245.5,1.279],[2245.4,3.21448613],[2245.2,4.25612],[2245.0,2.90024]],[[2245.8,0.00668613],[2246.0,0.6224],[2246.2,3.2078],[2246.3,2.026],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219550096,[[2245.5,2.16972],[2245.4,3.21448613],[2245.2,4.25612],[2245.0,2.90024]],[[2245.8,0.00668613],[2246.0,0.6224],[2246.2,3.2078],[2246.3,2.026],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219550298,[[2245.5,2.16972],[2245.4,3.21448613],[2245.2,4.25612],[2245.0,2.90024],[2244.5,20.004]],[[2245.8,0.00668613],[2246.0,0.6224],[2246.2,3.2078],[2246.3,2.026],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219550596,[[2245.6,0.89068],[2245.5,1.279],[2245.4,3.21448613],[2245.2,4.25612],[2245.0,2.90024]],[[2245.8,0.00668613],[2246.0,0.6224],[2246.2,3.2078],[2246.3,2.026],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219550796,[[2245.5,2.1697],[2245.4,3.21448613],[2245.2,4.25612],[2245.0,2.90024]],[[2245.8,0.00668613],[2246.0,0.6224],[2246.2,3.2078],[2246.3,2.026],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219550999,[[2245.6,0.8907],[2245.5,1.279],[2245.4,3.21448613],[2245.2,4.25612],[2245.0,2.90024]],[[2245.8,0.00668613],[2246.0,0.6224],[2246.2,3.2078],[2246.3,2.026],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219551903,[[2245.7,0.89066],[2245.5,1.279],[2245.4,3.21448613],[2245.3,2.22702],[2245.2,4.25612]],[[2245.8,0.00668613],[2246.0,0.6224],[2246.2,3.2078],[2246.3,2.026],[2246.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219552193,[[2245.7,0.89066],[2245.5,1.279],[2245.4,5.44141613],[2244.6,0.33112412],[2244.4,0.34990204]],[[2245.8,0.00668613],[2246.2,3.2078],[2246.4,0.6143],[2247.8,7.4],[2248.4,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219552398,[[2245.7,0.89066],[2245.6,2.018],[2245.5,3.50582],[2245.4,5.44141613],[2245.1,4.45442]],[[2245.8,0.00668613],[2246.2,3.2078],[2246.3,0.6117],[2246.4,0.6143],[2246.5,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219552896,[[2245.7,0.89066],[2245.6,2.018],[2245.5,1.279],[2245.4,5.44141613],[2245.2,2.22706]],[[2245.8,0.00668613],[2246.2,3.2078],[2246.3,0.6117],[2246.4,0.6143],[2246.5,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219553286,[[2245.7,4.09846],[2245.6,2.018],[2245.5,3.50584],[2245.4,5.44141613],[2241.6,52.23362373]],[[2245.8,0.00668613],[2246.2,3.2078],[2246.3,0.6117],[2246.4,0.6143],[2246.5,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219553494,[[2245.7,4.09846],[2245.6,2.018],[2245.5,3.50584],[2245.4,2.23361613],[2244.7,0.43483271]],[[2245.8,0.00668613],[2246.3,0.6117],[2246.4,0.6143],[2246.5,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219553495,[[2245.7,4.09846],[2245.6,2.018],[2245.5,3.50584],[2245.4,2.23361613],[2244.7,0.43483271]],[[2245.8,0.00668613],[2246.3,0.6117],[2246.4,0.6143],[2246.5,2.018],[2246.6,3.8793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219553693,[[2245.9,0.89055],[2245.7,3.2078],[2245.6,4.24471],[2245.5,3.50584],[2245.4,0.00668613]],[[2246.3,0.51838613],[2246.4,0.6143],[2246.6,3.8793],[2247.7,2.967],[2248.0,15.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219553895,[[2246.1,0.89046],[2245.8,2.22655],[2245.7,3.2078],[2245.6,2.018],[2245.5,1.279]],[[2246.3,0.51838613],[2246.4,0.6143],[2246.6,3.8793],[2247.7,19.999],[2248.0,15.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219554089,[[2246.1,0.89046],[2245.9,2.915],[2245.8,2.22655],[2245.7,10.42842],[2245.6,2.6781]],[[2246.4,0.6143],[2246.6,3.8793],[2246.8,2.018],[2247.7,19.999],[2248.0,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219554294,[[2246.1,0.89046],[2245.9,2.915],[2245.8,2.22655],[2245.7,10.42842],[2245.6,2.6781]],[[2246.4,0.6143],[2246.6,3.8793],[2246.8,2.018],[2247.5,0.07750755],[2247.7,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219554494,[[2246.1,0.89046],[2246.0,2.6897],[2245.9,2.915],[2245.8,2.22655],[2245.7,10.42842]],[[2246.4,0.6143],[2246.6,3.8793],[2247.3,0.33135804],[2247.5,0.07750755],[2247.7,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219554694,[[2246.0,2.6897],[2245.9,2.915],[2245.7,10.42842],[2245.0,0.43443253],[2244.5,20.98681628]],[[2246.4,0.6143],[2246.6,3.8793],[2246.9,2.017],[2247.5,0.42598366],[2247.7,19.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219554993,[[2246.0,2.6897],[2245.9,2.915],[2245.7,10.42842],[2244.9,0.43443253],[2244.5,20.4496]],[[2246.4,0.6143],[2246.5,0.00668613],[2246.6,3.8793],[2246.9,2.017],[2247.5,0.07750755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219555196,[[2246.1,0.89048],[2246.0,2.6897],[2245.9,5.14145],[2245.7,10.42842],[2245.4,4.46039613]],[[2246.4,0.6143],[2246.5,0.00668613],[2246.6,3.8793],[2246.9,2.017],[2247.5,0.07750755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219555394,[[2246.2,0.89045],[2246.0,2.6897],[2245.9,5.14145],[2245.7,10.42842],[2245.4,4.46039613]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.9,2.017],[2247.5,0.07750755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219556000,[[2246.1,0.89048],[2246.0,2.6897],[2245.9,2.915],[2245.8,2.22653],[2245.7,10.42842]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.9,2.017],[2247.5,0.07750755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219556400,[[2246.1,0.89048],[2246.0,2.6897],[2245.9,2.915],[2245.8,2.22653],[2245.7,10.42842]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.9,2.017],[2247.5,0.432111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219557000,[[2246.0,2.6897],[2245.9,2.915],[2245.7,10.42842],[2244.9,0.43443253],[2243.4,0.33418489]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219557193,[[2246.0,2.6897],[2245.9,3.80556],[2245.7,10.42842],[2245.5,2.84508],[2244.9,4.45474]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219557393,[[2246.0,2.6897],[2245.9,3.80556],[2245.7,10.42842],[2245.5,2.84508],[2244.9,4.88917253]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219557600,[[2246.0,2.6897],[2245.9,3.80556],[2245.7,10.42842],[2245.5,2.84508],[2244.9,4.45474]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219557801,[[2246.0,2.6897],[2245.9,3.80556],[2245.7,10.42842],[2245.5,2.84508],[2244.9,4.88917253]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219557999,[[2246.0,2.6897],[2245.9,3.80556],[2245.7,10.42842],[2245.5,2.84508],[2244.9,4.45474]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219558295,[[2246.0,3.58023],[2245.9,2.915],[2245.7,10.42842],[2245.5,2.84508],[2244.9,4.88881815]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219558487,[[2246.0,3.58023],[2245.9,2.915],[2245.7,10.42842],[2245.5,2.84508],[2244.9,4.45474]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219558693,[[2246.0,3.58023],[2245.9,2.915],[2245.7,10.42842],[2245.5,2.84508],[2244.9,4.88881815]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219558893,[[2246.0,3.58023],[2245.9,2.915],[2245.7,10.42842],[2245.5,2.84508],[2244.9,4.45474]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219559099,[[2246.0,2.6897],[2245.9,0.89056],[2245.7,5.43442],[2245.5,2.84508],[2244.9,4.88881815]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219559295,[[2246.0,2.6897],[2245.9,0.89056],[2245.7,3.2078],[2245.6,2.88684],[2245.5,0.6183]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219559605,[[2246.0,3.58023],[2245.7,5.43444],[2245.6,2.88684],[2245.5,0.6183],[2245.4,0.00668613]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219559797,[[2246.0,0.6727],[2245.7,3.2078],[2245.6,2.88684],[2245.5,0.6183],[2245.4,2.23355613]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219559996,[[2245.8,2.01],[2245.6,0.89068],[2245.5,0.6183],[2245.4,3.21448613]],[[2246.4,0.5143],[2246.5,0.00668613],[2246.6,3.8793],[2246.8,0.6666],[2246.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219559997,[[2245.8,2.01],[2245.6,0.89068],[2245.5,0.6183],[2245.4,3.21448613],[2244.9,4.45474]],[[2246.3,3.2078],[2246.4,0.5143],[2246.5,0.00668613],[2246.6,0.6715],[2246.8,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219560293,[[2245.8,2.01],[2245.7,0.89062],[2245.5,2.84514],[2245.4,5.44143613],[2245.3,0.628]],[[2246.2,0.634],[2246.3,3.2078],[2246.4,0.5143],[2246.5,0.00668613],[2246.6,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219560499,[[2245.8,2.01],[2245.7,4.09843],[2245.5,2.84514],[2245.4,2.23363613],[2245.3,0.628]],[[2246.2,0.634],[2246.3,3.2078],[2246.4,0.5143],[2246.5,2.01668613],[2246.6,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219560699,[[2245.8,2.01],[2245.7,4.09843],[2245.5,0.6183],[2245.4,2.23363613],[2245.3,0.628]],[[2246.2,0.634],[2246.3,3.2078],[2246.4,0.5143],[2246.5,2.01668613],[2246.6,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219561601,[[2245.7,3.2078],[2245.5,0.6183],[2245.4,0.00668613],[2245.3,2.85505]],[[2246.2,0.634],[2246.3,3.2078],[2246.4,0.5143],[2246.5,2.01668613],[2246.6,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219561803,[[2245.4,0.00668613],[2245.0,3.2078],[2244.9,2.22744],[2244.8,5.14253],[2244.6,4.45533]],[[2245.9,3.2078],[2246.1,2.01],[2246.2,0.634],[2246.4,0.5143],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219562002,[[2245.4,0.00668613],[2245.1,2.01],[2245.0,3.2078],[2244.9,1.3115],[2244.8,2.22753]],[[2246.1,2.01],[2246.2,0.634],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219562003,[[2245.4,0.00668613],[2245.1,2.01],[2245.0,3.2078],[2244.9,1.3115],[2244.8,2.22753]],[[2245.6,3.2078],[2245.8,1.3346],[2246.1,2.01],[2246.2,0.634],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219562308,[[2245.4,0.00668613],[2245.1,0.89088],[2245.0,3.2078],[2244.9,3.3225],[2244.8,2.22753]],[[2245.5,0.634],[2245.6,3.2078],[2245.8,1.3346],[2246.1,2.01],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219562508,[[2245.4,0.00668613],[2245.2,0.89085],[2245.0,3.2078],[2244.9,5.54993],[2244.8,2.22753]],[[2245.5,0.634],[2245.8,1.3346],[2246.0,3.2078],[2246.1,2.01],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219562803,[[2245.4,0.00668613],[2245.0,3.2078],[2244.9,4.21345],[2244.6,2.85135],[2244.5,22.23182]],[[2245.5,0.634],[2245.7,3.2078],[2245.8,1.3346],[2246.1,2.01],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219563002,[[2245.4,0.00668613],[2245.0,3.2078],[2244.9,3.3225],[2244.6,0.6237],[2244.5,20.004]],[[2245.5,0.634],[2245.7,3.2078],[2245.8,1.3346],[2246.1,2.01],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219563305,[[2245.4,0.00668613],[2245.0,3.2078],[2244.9,3.3225],[2244.6,0.6237],[2244.5,20.004]],[[2245.5,0.634],[2245.7,3.2078],[2245.8,1.3346],[2246.1,2.01],[2246.5,0.08422356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219563601,[[2245.4,0.89743613],[2245.1,2.22722],[2245.0,3.2078],[2244.9,5.54992],[2244.8,4.45506]],[[2245.7,3.2078],[2245.8,1.3346],[2246.0,0.6369],[2246.1,2.01],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219563811,[[2245.4,0.89745613],[2245.1,2.22722],[2245.0,5.43511],[2244.9,3.3225],[2244.8,4.45506]],[[2245.7,3.2078],[2245.8,1.3346],[2246.0,0.6369],[2246.1,2.01],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219564108,[[2245.4,0.89745613],[2245.0,5.43511],[2244.9,3.3225],[2244.8,4.45506]],[[2245.7,3.2078],[2245.8,1.3346],[2246.0,0.6369],[2246.1,2.01],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219564109,[[2245.6,0.89067],[2245.4,0.00668613],[2245.3,3.2078],[2245.2,2.22714],[2244.9,3.3225]],[[2245.8,0.6688],[2246.0,3.8447],[2246.1,2.01],[2246.5,0.00668613],[2247.4,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219564407,[[2245.5,0.89073],[2245.4,2.01768613],[2245.3,3.2078],[2245.2,2.22714],[2245.0,2.22726]],[[2246.0,3.8447],[2246.1,2.01],[2246.4,0.6658],[2246.5,0.00668613],[2247.0,0.07752551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219564607,[[2245.5,0.89073],[2245.4,2.66448613],[2245.3,3.2078],[2245.2,2.22714],[2245.0,2.22726]],[[2246.0,3.8447],[2246.1,2.01],[2246.4,0.6658],[2246.5,0.00668613],[2247.0,0.07752551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219564807,[[2245.4,2.66448613],[2245.3,3.2078],[2245.2,2.22714]],[[2246.0,3.8447],[2246.1,2.01],[2246.4,0.6658],[2246.5,0.00668613],[2247.0,0.07752551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219564808,[[2245.6,0.89069],[2245.4,2.66448613],[2245.3,5.43483],[2245.2,2.22714],[2239.7,47.16417866]],[[2246.0,3.8447],[2246.1,2.01],[2246.4,0.6658],[2246.5,0.00668613],[2247.0,0.07752551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219565106,[[2245.5,0.6247],[2245.4,2.66448613],[2245.3,5.43483],[2245.2,2.22714],[2244.9,4.4547]],[[2246.0,3.8447],[2246.1,2.01],[2246.4,0.6658],[2246.5,0.00668613],[2247.0,0.07752551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219565306,[[2245.7,0.89065],[2245.5,0.6247],[2245.4,2.66448613],[2245.3,5.43483],[2245.2,2.22714]],[[2246.0,3.8447],[2246.1,2.01],[2246.4,0.6658],[2246.5,0.00668613],[2247.0,0.07752551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219565510,[[2245.8,0.8906],[2245.5,0.6247],[2245.4,4.89140613],[2245.3,3.2078],[2245.1,4.45433]],[[2246.0,3.8447],[2246.1,2.01],[2246.4,0.6658],[2246.5,0.00668613],[2247.0,0.07752551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219565808,[[2245.8,0.8906],[2245.5,2.85149],[2245.4,4.89140613],[2245.3,3.8692],[2245.1,4.45433]],[[2246.0,3.8447],[2246.4,2.6748],[2246.5,0.00668613],[2247.0,0.07752551],[2257.5,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219566200,[[2245.6,2.22671],[2245.5,2.85149],[2245.4,2.66448613],[2245.3,3.8692],[2245.1,4.45433]],[[2246.0,3.8447],[2246.4,2.6748],[2246.5,0.00668613],[2247.0,0.07752551],[2248.0,12.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219566399,[[2245.6,2.22671],[2245.5,2.85149],[2245.4,2.66448613],[2245.3,3.8692]],[[2246.0,3.8447],[2246.4,2.6748],[2246.5,0.00668613],[2247.0,0.07752551],[2248.0,12.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219566400,[[2245.9,0.89056],[2245.7,3.2078],[2245.6,2.22671],[2245.5,2.85149],[2245.4,2.66448613]],[[2246.3,3.2078],[2246.4,0.6658],[2246.5,2.01568613],[2248.0,12.418],[2268.0,0.00361367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219566607,[[2245.9,0.89056],[2245.7,3.2078],[2245.5,2.85149],[2245.4,2.66448613]],[[2246.3,3.2078],[2246.4,0.6658],[2246.5,2.01568613],[2248.0,12.418],[2268.0,0.00361367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219566608,[[2245.9,0.89055],[2245.7,3.2078],[2245.5,0.6247],[2245.4,2.66448613],[2245.2,4.45428]],[[2246.3,3.2078],[2246.4,1.3113],[2246.5,2.01568613],[2248.0,12.418],[2268.0,0.00361367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219566801,[[2245.7,3.2078],[2245.5,0.6247],[2245.4,2.66448613],[2245.2,4.45428]],[[2246.3,3.2078],[2246.4,1.3113],[2246.5,2.01568613],[2248.0,12.418],[2268.0,0.00361367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219566802,[[2246.0,0.89053],[2245.7,5.43441],[2245.5,0.6247],[2245.4,2.66448613],[2245.2,4.45423]],[[2246.3,3.2078],[2246.4,1.3113],[2246.5,2.01568613],[2248.0,12.418],[2249.2,4.29468779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219566999,[[2245.8,2.013],[2245.7,5.43441],[2245.5,0.6247],[2245.4,0.65348613],[2245.0,4.45451]],[[2246.3,3.2078],[2246.4,0.6455],[2246.5,2.01568613],[2248.0,7.963],[2249.2,4.29468779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219567202,[[2246.3,0.89039],[2246.0,3.2078],[2245.8,2.013],[2245.7,2.22658],[2245.5,0.6247]],[[2246.5,0.00668613],[2246.6,3.2078],[2246.9,2.014],[2247.3,0.6268],[2247.5,0.33527878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219567401,[[2246.1,1.2937],[2246.0,3.2078],[2245.9,2.88784],[2245.8,2.013],[2245.7,2.22658]],[[2246.5,0.00668613],[2246.6,3.2078],[2246.9,2.014],[2247.3,0.6268],[2247.5,0.33527878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219567402,[[2246.1,1.2937],[2246.0,3.2078],[2245.9,2.88784],[2245.8,2.013],[2245.7,2.22658]],[[2246.5,0.00668613],[2246.6,3.2078],[2246.9,2.014],[2247.3,0.6268],[2247.4,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219567599,[[2246.1,1.2937],[2246.0,3.2078],[2245.9,0.6614],[2245.8,4.23953],[2245.4,4.46041613]],[[2246.5,0.00668613],[2246.6,3.2078],[2246.8,0.6455],[2246.9,2.014],[2247.3,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219567802,[[2246.2,0.89044],[2246.1,1.2937],[2246.0,3.2078],[2245.9,41.4614],[2245.8,4.23953]],[[2246.5,0.00668613],[2246.6,3.2078],[2246.8,0.6455],[2246.9,2.014],[2247.3,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219568098,[[2245.8,4.23953]],[[2246.5,0.00668613],[2246.6,3.2078],[2246.8,0.6455],[2246.9,2.014],[2247.3,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219568099,[[2245.4,3.21448613],[2245.1,0.53744057],[2244.5,20.004],[2244.1,5.41520436],[2243.6,1.61232171]],[[2246.3,3.2078],[2246.5,0.00668613],[2246.8,0.6455],[2246.9,2.014],[2247.3,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219568299,[[2245.5,0.6501],[2245.4,3.21448613],[2245.1,0.53744057],[2244.5,20.004],[2244.1,5.41520436]],[[2246.5,0.00668613],[2247.3,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219568300,[[2245.5,0.6501],[2245.4,3.21448613],[2245.3,2.018],[2245.2,0.6423],[2245.1,1.20814057]],[[2246.2,3.8533],[2246.4,2.018],[2246.5,0.66398613],[2247.3,7.4],[2247.5,0.69179316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219568614,[[2245.4,0.00668613],[2245.3,2.018],[2245.2,0.6423],[2245.1,3.2078],[2244.7,0.53744057]],[[2245.9,3.2078],[2246.1,0.07287615],[2246.2,0.6455],[2246.4,2.018],[2246.5,0.66398613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219568909,[[2245.4,0.89744613],[2245.2,0.6423],[2245.1,5.2318],[2245.0,2.22726],[2244.9,2.22742]],[[2245.9,3.2078],[2246.2,0.6455],[2246.5,0.66398613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219568910,[[2245.4,0.89744613],[2245.2,0.6423],[2245.1,5.2318],[2245.0,2.22726],[2244.9,2.22742]],[[2245.9,3.2078],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.66398613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219569098,[[2245.4,0.89744613],[2245.2,0.6423],[2244.9,2.22742]],[[2245.9,3.2078],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.66398613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219569099,[[2245.4,0.00668613],[2245.2,3.5573],[2244.8,8.2018],[2243.8,0.59087238],[2243.5,4.55308259]],[[2245.5,3.2078],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.66398613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219569303,[[2245.4,0.00668613],[2244.8,4.0988],[2244.7,3.3578],[2244.4,2.2279],[2244.2,2.22809]],[[2245.5,3.2078],[2245.8,0.6573],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219569504,[[2245.4,0.00668613],[2244.8,3.2078],[2244.7,3.3578],[2244.4,2.2279],[2244.2,2.22809]],[[2245.5,3.2078],[2245.8,0.6573],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219569708,[[2245.4,0.00668613],[2244.9,0.89097],[2244.8,3.2078],[2244.7,44.1578],[2244.6,0.6423]],[[2245.5,3.2078],[2245.8,0.6573],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219570100,[[2245.4,0.00668613],[2244.8,3.2078],[2244.7,44.1578],[2244.6,0.6423],[2243.4,0.77978489]],[[2245.5,3.2078],[2245.8,0.6573],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219570403,[[2245.4,0.00668613],[2244.9,0.89097],[2244.8,3.2078],[2244.7,44.1578],[2244.6,0.6423]],[[2245.5,3.2078],[2245.8,0.6573],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219570606,[[2245.4,0.00668613],[2244.9,0.89097],[2244.8,3.2078],[2244.7,44.1578],[2244.6,0.6423]],[[2245.8,3.8651],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.00668613],[2247.7,8.63998729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219570807,[[2245.4,0.00668613],[2245.1,3.2078],[2244.8,2.22749],[2244.7,44.1578],[2244.6,0.6423]],[[2245.8,3.8651],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219571007,[[2245.4,0.00668613],[2245.1,3.2078],[2245.0,0.89091],[2244.7,46.38537],[2244.6,0.6423]],[[2245.8,3.8651],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219571516,[[2245.4,0.00668613],[2245.1,4.09868],[2244.7,46.38537],[2244.6,0.6423]],[[2245.8,3.8651],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219571715,[[2245.4,0.00668613],[2245.1,3.2078],[2244.8,2.22751],[2244.7,44.1578],[2244.6,0.6423]],[[2245.8,3.8651],[2246.0,2.024],[2246.2,0.6455],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219572014,[[2245.4,4.10524613],[2245.2,2.036],[2245.1,2.22716],[2244.9,2.22736],[2244.7,42.1208]],[[2246.2,0.6455],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219572015,[[2245.4,4.10524613],[2245.2,2.036],[2245.1,2.22716],[2244.9,2.22736],[2244.7,42.1208]],[[2246.1,3.2078],[2246.2,2.6815],[2246.5,0.00668613],[2246.9,19.996],[2247.6,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219572212,[[2245.5,0.6552],[2245.4,3.21448613],[2245.3,0.89079],[2245.2,2.036],[2244.9,2.22736]],[[2246.1,3.2078],[2246.2,2.6815],[2246.4,0.6098],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219572405,[[2245.5,0.6552],[2245.4,0.00668613],[2245.3,0.6459],[2245.2,2.036],[2245.0,3.2078]],[[2246.1,3.2078],[2246.2,2.6815],[2246.4,0.6098],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219572710,[[2245.4,0.00668613],[2245.3,0.6459],[2245.2,2.036],[2245.0,3.2078],[2244.8,2.22746]],[[2246.0,3.2078],[2246.2,2.6815],[2246.4,0.6098],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219572916,[[2245.4,0.00668613],[2245.3,1.3011],[2245.2,2.036],[2245.0,3.2078],[2244.5,22.23181]],[[2246.0,3.2078],[2246.2,2.6815],[2246.4,0.6098],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219573210,[[2245.4,0.00668613],[2245.3,1.3011],[2245.2,2.036],[2245.0,4.0987],[2244.5,22.23181]],[[2246.2,2.6815],[2246.4,0.6098],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219573211,[[2245.4,0.00668613],[2245.3,1.3011],[2245.2,2.036],[2245.0,4.0987],[2244.5,22.23181]],[[2245.7,3.2078],[2246.2,2.6815],[2246.4,0.6098],[2246.5,0.00668613],[2246.9,19.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219573515,[[2245.4,0.00668613],[2245.0,3.2078],[2244.8,0.891],[2244.7,41.4707],[2244.5,22.23181]],[[2245.6,0.6408],[2245.7,5.2458],[2246.4,0.6098],[2246.5,0.00668613],[2246.9,27.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219573710,[[2245.4,0.00668613],[2245.0,4.09873],[2244.8,2.6932],[2244.7,41.4707],[2244.6,2.87364]],[[2245.6,1.2506],[2245.7,5.2458],[2246.5,0.00668613],[2246.9,27.396],[2257.0,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219573910,[[2245.4,0.00668613],[2245.0,3.2078],[2244.9,0.89097],[2244.8,2.6932],[2244.7,41.4707]],[[2245.6,1.2506],[2245.7,5.2458],[2246.5,0.00668613],[2246.9,19.996],[2247.1,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219574117,[[2245.4,0.00668613],[2245.0,3.2078],[2244.8,3.5842],[2244.7,41.4707],[2243.5,9.01064259]],[[2245.6,1.2506],[2245.7,5.2458],[2246.5,0.00668613],[2246.9,19.996],[2247.1,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219574314,[[2245.4,0.00668613],[2245.0,3.2078],[2244.9,0.89096],[2244.8,2.6932],[2244.7,41.4707]],[[2245.6,1.2506],[2245.7,5.2458],[2246.5,0.00668613],[2246.9,19.996],[2247.1,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219574508,[[2245.4,0.00668613],[2245.0,3.2078],[2244.9,0.89096],[2244.8,2.6932],[2244.7,41.4707]],[[2245.6,1.8777],[2245.7,5.2458],[2246.5,0.00668613],[2246.9,19.996],[2247.1,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219575111,[[2245.4,0.00668613],[2244.8,3.5842],[2244.7,44.6785],[2243.2,44.65853898]],[[2245.6,1.8777],[2245.7,5.2458],[2246.5,0.08422511],[2246.9,19.996],[2247.1,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219575413,[[2244.7,40.8],[2244.4,3.2078],[2244.0,2.58058811],[2243.7,19.998],[2243.2,4.53574898]],[[2245.6,5.8777],[2245.7,5.2458],[2246.5,0.08422511],[2246.9,31.851],[2248.0,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219575710,[[2244.5,0.6277],[2244.4,3.2078],[2244.3,2.9292],[2244.0,0.6217],[2243.8,2.22851]],[[2245.1,3.2078],[2245.5,0.07290005],[2245.6,1.8777],[2245.7,2.038],[2246.5,0.07753898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219575915,[[2244.5,3.5427],[2244.4,3.2078],[2244.3,2.9292],[2244.1,4.994],[2244.0,0.6217]],[[2245.0,0.668],[2245.1,3.2078],[2245.2,2.038],[2245.6,1.2369],[2246.5,0.07753898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219576212,[[2244.6,41.4459],[2244.5,3.5427],[2244.4,4.09897],[2244.1,4.994],[2244.0,0.6217]],[[2245.0,0.668],[2245.1,3.2078],[2245.2,2.038],[2245.6,1.2369],[2246.5,0.07753898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219576514,[[2244.0,3.2078],[2243.9,2.039],[2243.5,2.22879],[2243.4,2.22887],[2242.8,4.10748259]],[[2244.8,3.2078],[2245.0,0.668],[2245.2,2.038],[2245.6,1.2369],[2246.1,0.32757498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219576816,[[2244.6,0.00668613],[2244.0,4.09909],[2243.9,43.4667],[2243.6,3.47608],[2243.4,2.22887]],[[2244.8,3.2078],[2244.9,0.6271],[2245.0,0.67468613],[2245.2,2.038],[2245.8,19.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219577017,[[2244.6,0.00668613],[2244.0,4.09909],[2243.9,43.4667],[2243.6,3.47608],[2243.4,2.22887]],[[2244.8,5.2468],[2244.9,0.6271],[2245.0,0.67468613],[2245.8,19.998],[2256.2,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219577309,[[2244.6,6.13e-06],[2243.9,41.4277],[2243.7,24.09723],[2243.6,1.2474],[2243.2,2.22905]],[[2244.8,5.2468],[2244.9,0.6271],[2245.0,0.67468613],[2245.8,19.998],[2246.9,15.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219577509,[[2244.6,6.13e-06],[2243.9,41.4277],[2243.7,3.2078],[2243.6,3.2874],[2243.2,2.22905]],[[2244.8,5.2468],[2244.9,0.6271],[2245.0,0.67468613],[2245.8,19.998],[2246.9,15.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219577510,[[2244.6,6.13e-06],[2243.9,41.4277],[2243.7,3.2078],[2243.6,3.2874],[2243.2,2.22905]],[[2244.8,9.2468],[2244.9,0.6271],[2245.0,0.67468613],[2245.8,19.998],[2246.4,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219577712,[[2244.6,6.13e-06],[2243.7,3.2078],[2243.6,2.6657],[2242.7,2.22954],[2242.4,9.01275259]],[[2244.7,0.07292747],[2244.8,9.2468],[2244.9,0.6271],[2245.0,0.67468613],[2245.8,27.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219577917,[[2243.4,2.04],[2243.3,0.6277],[2243.2,0.89163],[2243.1,3.2078],[2242.8,2.22946]],[[2244.7,0.07292747],[2244.8,9.2468],[2244.9,0.6271],[2245.0,0.67468613],[2245.8,27.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219577918,[[2243.4,2.04],[2243.3,0.6277],[2243.2,0.89163],[2243.1,3.2078],[2242.8,2.22946]],[[2244.7,3.03992747],[2244.8,9.2468],[2244.9,0.6271],[2245.0,0.67468613],[2245.8,27.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219578115,[[2243.4,40.8],[2243.3,0.6277],[2243.1,4.09946],[2243.0,0.6289],[2242.8,2.87176]],[[2244.1,3.2078],[2244.6,0.07292747],[2244.8,2.039],[2244.9,0.6271],[2245.0,0.67468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219578310,[[2243.4,40.8],[2243.3,0.6277],[2243.1,6.14046],[2243.0,0.6289],[2242.8,2.87176]],[[2244.1,3.2078],[2244.9,0.6271],[2245.0,0.67468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219578311,[[2243.4,40.8],[2243.3,0.6277],[2243.1,6.14046],[2243.0,0.6289],[2242.8,2.87176]],[[2244.0,0.74505143],[2244.1,5.2488],[2244.9,0.6271],[2245.0,0.00668613],[2245.9,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219578509,[[2243.4,40.8],[2243.3,1.51929],[2243.1,5.2488],[2243.0,0.6289],[2242.8,2.87176]],[[2244.0,1.3124],[2244.1,5.2488],[2245.0,0.00668613],[2245.9,7.963],[2247.5,0.36031068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219578712,[[2243.4,40.8],[2243.3,1.51929],[2243.1,5.2488],[2243.0,0.6289],[2242.8,2.87176]],[[2244.0,1.3124],[2244.1,5.2488],[2244.8,0.644],[2245.0,0.00668613],[2245.9,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219578912,[[2243.4,40.8],[2243.3,0.6277],[2243.1,5.2488],[2243.0,0.6289],[2242.8,2.87176]],[[2244.0,1.3124],[2244.1,5.2488],[2244.8,0.644],[2245.0,0.00668613],[2245.8,19.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219579113,[[2243.3,1.51931],[2243.1,5.2488],[2243.0,0.6289],[2242.8,2.87176]],[[2244.0,1.3124],[2244.1,5.2488],[2244.8,0.644],[2244.9,0.07759379],[2245.0,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219579315,[[2243.5,0.00668613],[2243.3,1.51931],[2243.1,5.2488],[2243.0,0.6289],[2242.8,2.87176]],[[2244.0,1.3124],[2244.1,5.2488],[2244.8,0.644],[2244.9,0.07759379],[2245.0,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219579517,[[2243.5,0.00668613],[2243.3,42.31931],[2243.1,5.2488],[2243.0,0.6289],[2242.8,2.87176]],[[2244.0,1.3124],[2244.1,5.2488],[2244.8,0.644],[2244.9,0.07759379],[2266.0,66.58670519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219579715,[[2243.5,0.00668613],[2243.3,42.31931],[2243.1,5.2488],[2243.0,0.6289],[2242.8,2.87176]],[[2244.0,1.31908613],[2244.1,5.2488],[2244.8,0.644],[2244.9,0.07759379],[2253.0,2.60888119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219579916,[[2243.5,0.00668613],[2243.3,41.4277],[2243.2,0.89162],[2243.1,5.2488],[2243.0,0.6289]],[[2244.0,1.31908613],[2244.1,5.2488],[2244.8,0.644],[2244.9,0.07759379],[2253.0,2.60888119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219580115,[[2243.5,0.00668613],[2243.3,42.31931],[2243.1,5.2488],[2243.0,0.6289],[2239.9,24.47196808]],[[2244.0,1.31908613],[2244.1,5.2488],[2244.8,0.644],[2244.9,0.07759379],[2253.0,2.60888119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219580318,[[2243.5,0.00668613],[2243.3,42.31931],[2243.1,5.2488],[2243.0,0.6289],[2241.0,2.92004348]],[[2244.0,1.31908613],[2244.1,5.2488],[2244.8,0.644],[2244.9,0.07759379],[2253.0,2.60888119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219580513,[[2243.5,0.00668613],[2243.3,42.3193],[2243.1,5.2488],[2243.0,0.6289],[2241.0,2.92004348]],[[2244.0,1.31908613],[2244.1,5.2488],[2244.8,0.644],[2244.9,0.07759379],[2253.0,2.60888119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219580916,[[2243.5,0.00668613],[2243.3,0.6277],[2243.2,0.89163],[2243.1,5.2488],[2243.0,0.6289]],[[2244.0,1.31908613],[2244.1,5.2488],[2244.8,0.644],[2253.0,2.60888119],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219581214,[[2243.5,0.00668613],[2243.3,0.6277],[2243.2,2.915],[2243.1,3.2078],[2243.0,1.52061]],[[2243.6,3.2078],[2244.0,1.31908613],[2244.1,2.041],[2244.8,0.98567932],[2246.1,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219581517,[[2243.5,0.00668613],[2243.3,0.6277],[2243.2,2.915],[2243.1,6.14547],[2243.0,0.6289]],[[2243.6,3.2078],[2244.0,1.93518613],[2244.1,2.041],[2244.8,0.41927588],[2246.1,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219581919,[[2243.5,0.00668613],[2243.3,0.6277],[2243.2,3.80664],[2243.1,3.2078],[2243.0,0.6289]],[[2243.9,3.2078],[2244.0,1.93518613],[2244.1,2.041],[2244.8,0.41927588],[2246.1,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219582111,[[2242.8,2.915],[2242.5,8.2018],[2241.7,0.76506561],[2241.4,20.005],[2241.1,4.10748259]],[[2243.6,3.2078],[2243.8,2.12597119],[2244.0,5.93518613],[2244.1,0.34946438],[2244.6,20.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219582314,[[2242.5,3.85],[2242.2,2.054],[2242.1,0.6244],[2241.8,0.6282],[2241.7,0.32941322]],[[2243.8,2.12597119],[2244.0,5.93518613],[2244.1,0.34946438],[2244.6,20.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219582315,[[2242.5,3.85],[2242.2,2.054],[2242.1,0.6244],[2241.8,0.6282],[2241.7,0.32941322]],[[2243.1,3.2078],[2243.5,0.07297119],[2243.8,2.053],[2244.0,1.93518613],[2244.1,0.34946438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219582618,[[2242.5,3.85],[2242.4,0.89195],[2242.2,2.054],[2242.1,0.6244],[2241.8,0.6282]],[[2243.1,3.2078],[2243.2,2.055],[2244.0,1.93518613],[2244.1,0.34946438],[2245.1,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219582822,[[2242.5,3.85],[2242.4,0.89195],[2242.2,2.054],[2242.1,0.6244],[2241.8,0.6282]],[[2243.1,3.2078],[2243.2,2.055],[2243.4,0.6453],[2244.0,0.64698613],[2244.1,0.34946438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219583215,[[2242.5,0.6422],[2242.2,0.89205],[2242.1,3.8322],[2241.8,0.6282],[2241.5,2.58004213]],[[2243.1,3.2078],[2243.2,2.055],[2243.4,0.6453],[2244.0,0.64698613],[2244.1,0.34946438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219583416,[[2242.6,0.00668613],[2242.5,0.6422],[2242.2,2.053],[2242.1,3.8322],[2241.8,0.6282]],[[2243.1,3.2078],[2243.2,2.055],[2243.4,0.6453],[2244.0,0.64698613],[2265.5,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219583617,[[2242.6,0.00668613],[2242.5,0.6422],[2242.4,3.2078],[2242.2,2.053],[2242.1,0.6244]],[[2243.1,3.2078],[2243.4,0.6453],[2244.0,0.64698613],[2254.9,261.655],[2255.0,37.00704258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219583916,[[2242.6,0.00668613],[2242.5,1.53413],[2242.4,3.2078],[2242.2,2.053],[2242.1,0.6244]],[[2243.1,3.2078],[2243.3,2.059],[2243.4,0.6453],[2244.0,0.64698613],[2244.2,0.3502823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219584115,[[2242.6,0.00668613],[2242.5,0.6422],[2242.4,3.2078],[2242.2,2.053],[2242.1,0.6244]],[[2243.1,3.2078],[2243.3,2.059],[2243.4,0.6453],[2244.0,0.64698613],[2244.2,0.3502823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219584116,[[2242.6,0.00668613],[2242.5,0.6422],[2242.4,4.09974],[2242.2,2.053],[2242.1,0.6244]],[[2243.1,3.2078],[2243.3,2.059],[2243.4,0.6453],[2244.0,0.64698613],[2244.1,0.07762356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219584315,[[2242.6,0.89855613],[2242.5,0.6422],[2242.4,3.2078],[2242.2,2.053],[2242.1,0.6244]],[[2243.1,3.2078],[2243.3,2.059],[2243.4,0.6453],[2244.0,0.64698613],[2244.1,0.07762356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219584524,[[2242.6,2.06968613],[2242.5,42.0726],[2242.4,3.2078],[2242.3,2.22998],[2242.1,2.85454]],[[2243.1,3.2078],[2244.0,0.64698613],[2255.6,4.42198647],[3250.2,916.07183727],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219584727,[[2242.6,2.06968613],[2242.5,42.0726],[2242.4,3.2078],[2242.3,2.22998],[2242.1,2.85454]],[[2243.1,3.2078],[2243.6,2.063],[2243.9,0.6279],[2244.0,0.64698613],[2255.0,31.47955949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219585026,[[2242.7,1.55053],[2242.6,2.06968613],[2242.5,42.0726],[2242.4,3.2078],[2242.1,2.23014]],[[2243.1,3.2078],[2243.6,2.063],[2243.9,0.6279],[2244.0,0.64698613],[2255.0,31.47955949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219585326,[[2242.7,1.55053],[2242.6,2.06968613],[2242.5,42.0726],[2242.4,3.2078],[2242.1,2.23014]],[[2243.1,3.2078],[2243.6,2.063],[2243.9,0.6279],[2244.0,0.64698613],[2244.3,0.07761923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219585521,[[2242.7,0.6587],[2242.6,2.06968613],[2242.5,42.0726],[2242.4,3.2078],[2242.1,2.23014]],[[2243.1,3.2078],[2243.6,2.063],[2243.8,0.6371],[2243.9,0.6279],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219585720,[[2242.7,1.55052],[2242.6,2.06968613],[2242.5,42.0726],[2242.4,3.2078],[2242.1,2.23014]],[[2243.1,3.2078],[2243.6,2.063],[2243.8,0.6371],[2243.9,0.6279],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219585921,[[2242.7,0.6587],[2242.6,2.06968613],[2242.5,42.0726],[2242.4,3.2078],[2242.1,2.23014]],[[2243.1,3.2078],[2243.6,2.063],[2243.8,0.6371],[2243.9,0.6279],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219586128,[[2242.7,3.8665],[2242.6,2.06968613],[2242.5,42.0726],[2242.1,2.23014],[2229.3,4.3875779]],[[2243.4,3.2078],[2243.6,2.063],[2243.8,0.6371],[2243.9,0.6279],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219586427,[[2242.7,4.75832],[2242.6,2.06968613],[2242.5,42.0726],[2242.1,2.23014],[2229.3,4.3875779]],[[2243.4,3.2078],[2243.6,2.063],[2243.8,0.6371],[2243.9,0.6279],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219587025,[[2242.8,0.89179],[2242.7,0.6587],[2242.6,5.27748613],[2242.5,42.0726],[2242.1,2.23014]],[[2243.4,3.2078],[2243.6,2.063],[2243.8,0.6371],[2243.9,3.5949],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219587234,[[2242.7,0.6587],[2242.6,5.27748613],[2242.5,42.0726],[2242.1,2.23014]],[[2243.4,3.2078],[2243.6,2.063],[2243.8,0.6371],[2243.9,3.5949],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219587235,[[2242.9,0.89175],[2242.7,0.6587],[2242.6,5.27748613],[2242.5,42.0726],[2242.3,2.23002]],[[2243.4,3.2078],[2243.7,2.059],[2243.8,0.6371],[2243.9,3.5949],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219587719,[[2242.6,5.27748613],[2242.5,42.0726],[2241.9,2.2304],[2241.0,4.90898],[2240.1,5.24119329]],[[2243.4,3.2078],[2243.7,2.059],[2243.8,0.6371],[2243.9,3.5949],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219587916,[[2242.6,5.27748613],[2242.5,42.0726],[2242.4,0.89195],[2242.2,0.6591],[2241.9,2.2304]],[[2243.1,3.2078],[2243.7,2.059],[2243.8,0.6371],[2243.9,3.5949],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219588114,[[2242.6,5.27748613],[2242.5,42.96452],[2242.2,0.6591],[2241.9,2.2304],[2240.3,4.455]],[[2243.1,3.2078],[2243.7,2.059],[2243.8,0.6371],[2243.9,3.5949],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219588316,[[2242.6,5.27748613],[2242.5,42.0726],[2242.4,0.89195],[2242.2,0.6591],[2241.9,2.2304]],[[2243.1,3.2078],[2243.7,2.059],[2243.8,0.6371],[2243.9,3.5949],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219588724,[[2242.6,5.27748613],[2242.5,42.96453],[2242.2,0.6591],[2242.0,2.23026],[2241.9,2.2304]],[[2243.1,3.2078],[2243.7,2.059],[2243.8,0.6371],[2243.9,3.5949],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219588919,[[2242.6,3.21448613],[2242.5,1.2726],[2242.2,0.6591],[2241.7,2.23055],[2241.4,20.005]],[[2243.1,3.2078],[2243.3,2.057],[2243.8,0.6371],[2243.9,3.5949],[2244.0,0.64698613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219589127,[[2242.6,0.00668613],[2242.3,2.915],[2242.2,3.2078],[2242.1,0.89206],[2242.0,2.7065]],[[2242.7,3.2078],[2243.0,0.6587],[2243.3,2.057],[2243.7,2.967],[2243.8,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219589334,[[2242.6,0.00668613],[2242.3,2.915],[2242.2,3.2078],[2242.1,0.89206],[2242.0,2.7065]],[[2242.7,3.2078],[2242.9,2.057],[2243.0,0.6587],[2243.2,1.2895],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219589521,[[2242.6,0.00668613],[2242.3,2.915],[2242.2,3.2078],[2242.1,0.89206],[2242.0,2.7065]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,1.2895],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219589916,[[2242.6,0.00668613],[2242.3,2.915],[2242.2,3.2078],[2242.0,2.7065],[2241.6,1.2737]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,1.2895],[2243.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219590225,[[2242.6,0.00668613],[2242.3,2.915],[2242.0,0.6495],[2241.9,0.89216],[2241.7,3.2078]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,1.2895],[2243.6,0.34290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219590423,[[2242.6,0.00668613],[2242.3,2.915],[2242.0,0.6495],[2241.7,5.2648],[2241.4,22.23585]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,1.2895],[2243.6,0.34290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219590620,[[2242.6,0.00668613],[2242.0,0.6495],[2241.9,2.915],[2241.7,6.15702],[2241.4,20.005]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2243.6,0.34290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219590820,[[2242.6,0.00668613],[2242.0,0.6495],[2241.9,2.915],[2241.8,5.88619],[2241.7,5.2648]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2243.6,0.34290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219591016,[[2242.6,0.00668613],[2242.0,0.6495],[2241.9,3.80714],[2241.8,4.994],[2241.7,5.2648]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2243.6,0.34290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219591221,[[2242.6,0.00668613],[2242.0,0.6495],[2241.9,2.915],[2241.8,5.88618],[2241.7,5.2648]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2243.3,0.07764469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219591422,[[2242.6,0.00668613],[2242.0,0.6495],[2241.9,3.80717],[2241.8,4.994],[2241.7,3.2078]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2243.3,0.07764469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219591628,[[2242.6,0.00668613],[2242.0,0.6495],[2241.9,2.915],[2241.8,4.994],[2241.7,5.2638]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2243.3,0.07764469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219591829,[[2242.6,0.00668613],[2242.0,0.6495],[2241.9,3.80715],[2241.8,4.994],[2241.7,5.2638]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2243.3,0.07764469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219592026,[[2242.6,0.00668613],[2242.0,0.6495],[2241.9,2.915],[2241.8,4.994],[2241.7,5.2638]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2243.3,0.07764469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219592725,[[2242.6,0.00668613],[2242.2,0.89204],[2242.0,3.8573],[2241.9,2.915],[2241.8,7.22448]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219592726,[[2242.6,0.00668613],[2242.2,0.89204],[2242.0,3.8573],[2241.9,2.915],[2241.8,7.22448]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2246.8,24.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219592925,[[2242.6,0.00668613],[2242.1,0.89206],[2242.0,3.8573],[2241.9,2.915],[2241.8,4.994]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2246.8,24.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219593129,[[2242.6,0.00668613],[2242.2,0.89205],[2242.0,3.8573],[2241.9,2.915],[2241.8,4.994]],[[2242.7,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2243.6,0.42054677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219593322,[[2242.6,0.00668613],[2241.9,3.80714],[2241.8,4.994],[2241.7,5.2638],[2241.6,2.84529]],[[2242.7,7.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,4.2565],[2243.6,0.42054677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219593520,[[2241.7,3.8717],[2241.6,0.6146],[2241.4,22.059],[2241.3,43.03095],[2241.1,2.23118]],[[2242.7,7.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,1.2895],[2243.5,20.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219593726,[[2241.7,4.76393],[2241.6,0.6146],[2241.4,22.059],[2241.3,43.03095],[2241.1,2.23118]],[[2242.3,3.2078],[2242.9,2.06368613],[2243.0,0.6587],[2243.2,0.6718],[2243.5,20.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219593920,[[2241.7,3.8717],[2241.6,0.6146],[2241.4,22.059],[2241.3,43.03095],[2241.1,2.23118]],[[2242.3,5.2618],[2242.9,0.00668613],[2243.0,0.6587],[2243.2,0.6718],[2243.5,20.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219594224,[[2241.7,4.76393],[2241.6,0.6146],[2241.4,20.005],[2241.3,43.03095],[2241.1,2.23118]],[[2242.3,5.2618],[2242.9,0.00668613],[2243.0,0.6587],[2243.2,0.6718],[2243.5,20.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219594430,[[2241.7,3.8717],[2241.6,0.6146],[2241.4,20.005],[2241.3,43.03095],[2241.1,2.23118]],[[2242.0,3.2078],[2242.3,2.054],[2242.9,0.00668613],[2243.0,0.6587],[2243.2,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219594623,[[2241.7,3.8717],[2241.6,0.6146],[2241.4,22.059],[2241.3,43.03095],[2241.1,2.23118]],[[2242.3,5.2618],[2242.9,0.00668613],[2243.0,0.6587],[2243.2,0.6718],[2256.7,39.3992748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219594822,[[2241.7,4.76392],[2241.6,0.6146],[2241.4,22.059],[2241.3,43.03095],[2241.1,2.23118]],[[2242.3,5.2618],[2242.9,0.00668613],[2243.0,0.6587],[2243.2,0.6718],[2246.8,29.96089522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219595022,[[2241.7,3.8717],[2241.6,0.6146],[2241.4,22.059],[2241.3,43.03095],[2241.1,2.23118]],[[2242.3,5.2618],[2242.9,0.00668613],[2243.0,0.6587],[2243.2,0.6718],[2246.8,29.96089522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219595228,[[2241.7,3.8717],[2241.6,0.6146],[2241.4,2.054],[2241.3,40.8],[2241.1,2.23118]],[[2242.0,3.2078],[2242.2,0.6489],[2242.3,2.054],[2242.9,0.00668613],[2243.2,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219595422,[[2241.7,3.8717],[2241.5,0.8923],[2241.3,40.8],[2241.2,4.28309],[2241.1,2.23118]],[[2242.0,3.2078],[2242.2,0.6489],[2242.3,2.054],[2242.9,0.00668613],[2243.2,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219595624,[[2241.7,3.2078],[2241.0,0.654],[2240.9,2.87408],[2240.6,20.02],[2240.0,0.4464]],[[2241.8,0.89221],[2242.0,3.2078],[2242.2,0.6489],[2242.3,2.054],[2242.9,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219595934,[[2241.3,0.6639],[2241.1,3.2078],[2241.0,2.88528],[2240.9,0.6427],[2240.7,2.052]],[[2242.0,3.2078],[2242.1,0.6258],[2242.2,0.6489],[2242.3,2.054],[2242.9,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219596232,[[2241.3,0.6639],[2241.1,44.0078],[2241.0,2.88528],[2240.9,0.6427],[2240.8,2.23143]],[[2241.6,0.89232],[2242.0,3.2078],[2242.1,0.6258],[2242.2,0.6489],[2242.3,2.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219596431,[[2241.4,0.89237],[2241.3,0.6639],[2241.1,44.0078],[2241.0,2.88528],[2240.9,0.6427]],[[2241.6,0.89229],[2241.9,0.00668613],[2242.0,3.2078],[2242.1,0.6258],[2242.2,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219596625,[[2241.3,1.55628],[2241.1,44.0078],[2241.0,2.88528],[2240.9,0.6427]],[[2241.6,0.89229],[2241.9,0.00668613],[2242.0,3.2078],[2242.1,1.2757],[2242.2,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219596828,[[2241.4,0.89236],[2241.3,0.6639],[2241.1,44.0078],[2241.0,2.88528],[2240.9,0.6427]],[[2241.6,0.89231],[2241.9,0.00668613],[2242.0,3.2078],[2242.1,1.2757],[2242.2,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219597023,[[2241.3,0.6639],[2241.1,46.23895],[2241.0,2.88528],[2240.9,0.6427],[2220.4,4.27765697]],[[2241.9,0.00668613],[2242.0,3.2078],[2242.1,1.2757],[2242.2,0.6489],[2251.6,4.27870251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219597326,[[2241.3,0.6639],[2241.1,46.0568],[2241.0,2.88528],[2240.9,0.6427],[2240.8,2.23148]],[[2241.9,0.00668613],[2242.0,3.2078],[2242.1,1.2757],[2242.2,0.6489],[2246.8,29.96089522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219597532,[[2241.3,1.5563],[2241.1,46.0568],[2241.0,0.654],[2240.9,2.87407],[2240.8,2.23148]],[[2241.9,0.00668613],[2242.0,3.2078],[2242.1,1.2757],[2242.2,0.6489],[2246.8,30.98932071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219597725,[[2241.3,1.5563],[2241.1,46.0568],[2241.0,0.654],[2240.9,2.87407],[2240.8,2.23148]],[[2241.5,0.89236],[2241.9,0.00668613],[2242.0,3.2078],[2242.1,1.2757],[2242.2,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219597930,[[2241.3,0.6639],[2241.1,3.2078],[2241.0,2.702],[2240.9,0.6427],[2240.8,2.23148]],[[2241.9,0.00668613],[2242.1,1.2757],[2242.2,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219597931,[[2241.3,0.6639],[2241.1,3.2078],[2241.0,2.702],[2240.9,0.6427],[2240.8,2.23148]],[[2241.4,0.89237],[2241.7,3.2078],[2241.9,2.05468613],[2242.1,1.2757],[2242.2,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219598126,[[2241.0,0.654],[2240.8,5.2568],[2240.6,20.02],[2240.4,2.23189],[2240.0,4.46452]],[[2241.4,3.2078],[2241.9,2.05468613],[2242.1,1.2757],[2242.2,0.6489],[2243.4,14.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219598424,[[2240.8,5.2568],[2240.4,2.23189]],[[2241.4,3.2078],[2241.9,2.05468613],[2242.1,1.2757],[2242.2,0.6489],[2243.4,14.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219598425,[[2240.8,44.0078],[2240.7,0.6467],[2240.5,2.049],[2240.4,0.6264],[2239.8,27.873]],[[2241.4,5.2568],[2241.6,0.6152],[2241.9,0.00668613],[2242.1,1.2757],[2242.4,20.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219598631,[[2240.8,46.23929],[2240.7,1.2736],[2240.6,2.23165],[2240.5,2.049],[2240.4,5.09019]],[[2241.4,2.049],[2241.6,0.6152],[2241.7,3.2078],[2241.9,0.00668613],[2242.1,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219598826,[[2240.8,46.23929],[2240.7,1.2736],[2240.5,2.049],[2240.4,5.09019]],[[2241.4,2.049],[2241.6,0.6152],[2241.7,3.2078],[2241.9,0.00668613],[2242.1,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219598827,[[2240.9,2.23142],[2240.8,44.0078],[2240.7,3.50517],[2240.5,2.049],[2240.4,5.09019]],[[2241.4,2.049],[2241.6,0.6152],[2241.7,3.2078],[2241.9,0.00668613],[2242.1,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219599029,[[2241.0,0.89252],[2240.8,44.0078],[2240.7,1.2736],[2240.6,2.2317],[2240.5,2.049]],[[2241.1,0.8925],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.1,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219599223,[[2240.8,3.2078],[2240.7,1.2736],[2240.6,2.2317],[2240.5,2.049],[2240.4,2.85825]],[[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.1,1.2757],[2250.3,2.63646033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219599428,[[2241.0,0.89252],[2240.8,3.2078],[2240.7,1.2736],[2240.6,2.2317],[2240.5,2.049]],[[2241.1,0.89251],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.1,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219599628,[[2240.9,2.23136],[2240.8,3.2078],[2240.7,3.50519],[2240.5,6.51262],[2240.4,0.6264]],[[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.1,1.2757],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219599837,[[2241.1,0.89246],[2240.9,2.23136],[2240.8,3.2078],[2240.7,3.50519],[2240.5,47.31262]],[[2241.2,0.89245],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.1,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219600023,[[2240.8,3.2078],[2240.7,1.2736],[2240.6,2.23171],[2240.5,42.849],[2239.9,8.40076384]],[[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.1,1.2757],[2264.4,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219600335,[[2241.0,0.89248],[2240.8,3.2078],[2240.7,3.50517],[2240.6,2.23171],[2240.5,42.849]],[[2241.1,0.8925],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.1,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219600633,[[2241.0,0.89248],[2240.8,3.2078],[2240.7,1.2736],[2240.6,2.23171],[2240.5,42.849]],[[2241.1,0.8925],[2241.4,3.2078],[2241.6,0.6152],[2241.7,2.052],[2241.9,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219601034,[[2241.1,0.89247],[2240.8,3.2078],[2240.7,3.50513],[2240.6,2.23171],[2240.5,42.849]],[[2241.2,0.89247],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219601235,[[2241.0,0.89251],[2240.8,3.2078],[2240.7,3.50513],[2240.6,2.23171],[2240.5,42.849]],[[2241.1,0.89252],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219601422,[[2241.0,0.89251],[2240.8,3.2078],[2240.7,1.2736],[2240.6,2.23171],[2240.5,42.849]],[[2241.1,0.89252],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219601626,[[2241.1,0.89246],[2240.8,3.2078],[2240.7,3.50517],[2240.5,42.849],[2240.4,0.6264]],[[2241.2,0.89247],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219601827,[[2241.1,0.89246],[2240.8,5.43929],[2240.7,3.50517],[2240.5,42.849],[2240.4,5.09024]],[[2241.2,0.89247],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2243.7,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219602034,[[2241.0,0.89248],[2240.8,3.2078],[2240.7,3.50517],[2240.5,45.08075],[2240.4,5.09024]],[[2241.1,0.8925],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2243.7,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219602238,[[2240.9,0.89254],[2240.8,3.2078],[2240.7,3.50517],[2240.5,45.08075],[2240.4,0.6264]],[[2241.0,0.89254],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.3,0.07768247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219603137,[[2240.8,3.2078],[2240.7,3.50517],[2240.5,45.08076],[2240.4,5.09024],[2239.9,8.74967799]],[[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.3,0.07768247],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219603334,[[2240.8,3.2078],[2240.7,3.50517],[2240.5,42.849],[2240.4,5.09024],[2239.9,8.74967799]],[[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.3,0.07768247],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219603543,[[2241.1,4.10026],[2240.8,2.23151],[2240.7,3.50517],[2240.5,42.849],[2240.4,5.09024]],[[2241.2,0.89247],[2241.6,0.6152],[2241.7,5.2598],[2241.9,0.00668613],[2242.3,0.07768247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219603941,[[2241.2,0.89242],[2241.1,3.2078],[2240.8,2.23151],[2240.7,1.2736],[2240.5,42.849]],[[2241.3,0.89243],[2241.6,2.6602],[2241.7,3.2078],[2241.9,0.00668613],[2242.3,0.07768247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219604242,[[2241.3,0.89238],[2241.1,3.2078],[2241.0,2.23131],[2240.8,2.23151],[2240.7,1.2736]],[[2241.4,0.89239],[2241.6,0.6152],[2241.7,3.2078],[2241.9,0.00668613],[2242.3,0.07768247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219604435,[[2241.2,2.23108],[2241.1,3.2078],[2241.0,2.045],[2240.8,2.23151],[2240.7,1.2736]],[[2241.7,2.045],[2241.9,0.00668613],[2242.1,4.4835],[2242.2,2.967],[2243.4,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219604632,[[2241.6,0.89229],[2241.4,2.23092],[2241.3,0.666],[2241.2,2.23108],[2241.1,3.8441]],[[2241.7,2.93725],[2241.9,0.00668613],[2242.1,4.4835],[2242.2,3.6104],[2242.7,0.3305382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219604833,[[2241.6,0.89229],[2241.4,5.43872],[2241.3,1.2767],[2241.2,2.23108],[2241.1,0.6363]],[[2241.7,2.93725],[2241.9,0.00668613],[2242.1,4.4835],[2242.2,3.6104],[2242.7,0.3305382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219604834,[[2241.6,0.89229],[2241.4,5.43872],[2241.3,1.2767],[2241.2,2.23108],[2241.1,0.6363]],[[2241.7,0.89225],[2241.9,0.00668613],[2242.1,6.5275],[2242.2,3.6104],[2242.7,0.3305382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219605643,[[2241.6,0.89229],[2241.4,5.43872],[2241.3,42.0767],[2241.2,2.23108],[2241.1,0.6363]],[[2241.7,0.89225],[2241.9,0.00668613],[2242.1,6.5275],[2242.2,3.6104],[2242.7,0.3305382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219606139,[[2241.3,42.0767],[2241.1,0.6363],[2241.0,3.2078],[2240.9,2.23134],[2240.5,4.46363]],[[2241.8,3.2078],[2241.9,0.00668613],[2242.1,2.6698],[2242.2,3.6104],[2242.7,0.3305382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219606332,[[2241.3,1.2767],[2241.0,3.2078],[2240.9,4.27434],[2240.8,2.2315],[2240.5,4.46363]],[[2241.8,3.2078],[2241.9,0.00668613],[2242.0,0.6522],[2242.1,2.6698],[2242.2,3.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219606538,[[2241.3,1.2767],[2241.0,3.2078],[2240.9,4.27434],[2240.8,2.2315],[2240.6,0.6363]],[[2241.8,3.2078],[2241.9,0.00668613],[2242.0,0.6522],[2242.1,2.6698],[2242.2,3.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219606737,[[2241.6,0.89227],[2241.3,1.2767],[2241.2,2.23107],[2241.0,3.2078],[2240.9,2.043]],[[2241.7,0.89228],[2241.9,0.00668613],[2242.0,0.6522],[2242.1,2.6698],[2242.2,6.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219607035,[[2241.7,0.89223],[2241.4,5.43871],[2241.3,3.50772],[2241.1,45.2624],[2240.9,2.043]],[[2241.8,0.89224],[2241.9,0.00668613],[2242.1,2.6698],[2242.2,3.8512],[2242.6,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219607235,[[2241.7,0.89223],[2241.4,5.43871],[2241.3,6.18602],[2241.1,45.2624],[2239.2,0.52406271]],[[2241.8,0.89224],[2241.9,0.00668613],[2242.1,2.6698],[2242.2,3.8512],[2242.6,3.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219607435,[[2241.7,0.89223],[2241.4,5.43871],[2241.3,6.18602],[2241.1,45.2624],[2240.8,0.43736573]],[[2241.8,0.89224],[2241.9,0.00668613],[2242.1,2.6698],[2242.2,3.8512],[2242.6,3.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219607646,[[2241.7,0.89223],[2241.4,5.43871],[2241.3,6.18602],[2241.1,45.2624],[2228.5,74.91216007]],[[2241.8,0.89224],[2241.9,0.00668613],[2242.1,2.6698],[2242.2,3.8512],[2242.6,3.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219607841,[[2241.8,0.89221],[2241.5,2.23079],[2241.4,3.2078],[2241.3,6.18594],[2241.1,45.2624]],[[2241.9,0.00668613],[2242.1,2.044],[2242.2,3.8512],[2242.6,0.6522],[2242.9,0.3400647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219608041,[[2241.8,0.89221],[2241.5,2.23079],[2241.4,3.2078],[2241.3,6.18594],[2241.1,45.2624]],[[2241.9,0.00668613],[2242.1,2.044],[2242.2,3.8512],[2242.5,0.6424],[2242.6,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219608238,[[2241.8,0.89221],[2241.7,3.2078],[2241.6,2.23069],[2241.5,2.23079],[2241.3,3.955]],[[2241.9,0.00668613],[2242.2,0.6434],[2242.5,3.8502],[2242.6,0.6522],[2254.0,30.52081153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219608441,[[2241.8,0.89221],[2241.7,3.2078],[2241.6,2.33069],[2241.5,2.23079],[2241.3,3.955]],[[2241.9,0.00668613],[2242.4,2.04],[2242.5,3.8502],[2242.6,0.6522],[2243.7,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219608642,[[2241.8,0.89221],[2241.7,3.2078],[2241.6,2.33069],[2241.5,2.23079],[2241.3,8.41688]],[[2241.9,0.00668613],[2242.4,2.04],[2242.5,3.8502],[2242.6,0.6522],[2242.8,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219608837,[[2241.8,0.89221],[2241.7,3.2078],[2241.6,2.33069],[2241.3,8.41688]],[[2241.9,0.00668613],[2242.4,2.04],[2242.5,3.8502],[2242.6,0.6522],[2242.8,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219608838,[[2241.8,4.0],[2241.7,5.2478],[2241.6,0.10668613],[2241.3,6.37489],[2241.1,44.90748259]],[[2242.8,3.8591],[2243.5,0.32858417],[2244.0,20.031],[2245.0,4.10748259],[2254.0,24.99332844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219609044,[[2241.9,0.619],[2241.8,5.43832],[2241.7,2.04],[2241.6,0.10668613],[2241.4,4.46166]],[[2242.8,3.8591],[2242.9,0.6424],[2243.0,2.039],[2243.1,0.6315],[2243.5,0.32858417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219609238,[[2242.2,0.89202],[2241.9,2.84942],[2241.8,5.43832],[2241.7,2.04],[2241.6,0.10668613]],[[2242.8,3.8591],[2242.9,0.6424],[2243.0,2.039],[2243.1,0.6315],[2243.5,0.32858417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219609442,[[2241.9,0.619],[2241.8,5.43832],[2241.7,2.04],[2241.6,0.10668613],[2237.4,24.47263495]],[[2242.8,3.8591],[2242.9,0.6424],[2243.0,2.039],[2243.1,0.6315],[2243.5,0.32858417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219609742,[[2242.0,0.8921],[2241.9,0.619],[2241.8,5.43832],[2241.7,2.04],[2241.6,2.33733613]],[[2242.8,3.8591],[2242.9,0.6424],[2243.0,2.039],[2243.1,0.6315],[2243.5,0.32858417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219609945,[[2241.9,0.619],[2241.8,5.43832],[2241.7,2.04],[2241.6,2.33733613]],[[2242.8,3.8591],[2242.9,0.6424],[2243.0,2.039],[2243.1,0.6315],[2243.5,0.32858417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219609946,[[2241.9,0.619],[2241.8,5.43832],[2241.7,2.04],[2241.6,2.33733613],[2237.4,24.47263495]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.0,2.039],[2243.1,0.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219610150,[[2241.9,2.84942],[2241.8,5.43832],[2241.7,2.04],[2241.6,0.10668613],[2237.4,24.47263495]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.0,2.039],[2243.1,0.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219610340,[[2242.3,0.89201],[2242.0,2.23033],[2241.9,0.619],[2241.8,5.43832],[2241.7,2.04]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.0,2.039],[2243.1,0.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219610537,[[2242.3,0.89201],[2242.0,2.23033],[2241.9,1.2333],[2241.8,5.43832],[2241.7,2.04]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.0,2.039],[2243.1,0.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219610742,[[2242.5,0.89193],[2242.3,2.23003],[2242.2,2.23013],[2242.1,5.2438],[2241.9,1.2333]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,0.6315],[2244.0,20.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219611054,[[2242.5,0.89193],[2242.3,2.23003],[2242.2,2.23013],[2242.1,5.2438],[2242.0,4.46066]],[[2242.6,0.00668613],[2242.8,3.2078],[2242.9,0.6424],[2243.1,2.6675],[2244.0,20.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219611246,[[2242.1,5.2438],[2242.0,2.23025],[2241.7,4.46106],[2241.1,40.8],[2229.7,4.3875779]],[[2242.6,0.00668613],[2242.8,3.2078],[2242.9,0.6424],[2243.1,2.6675],[2243.5,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219611549,[[2242.1,5.2438],[2241.7,4.46106],[2241.1,45.26238],[2240.7,7.909],[2240.2,3.09275747]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2254.4,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219611747,[[2242.2,0.89203],[2242.1,5.2438],[2241.8,2.23047],[2241.7,4.46106],[2241.4,4.46167]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2244.1,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219611941,[[2242.2,0.89203],[2242.1,5.2438],[2242.0,0.6326],[2241.8,2.23047],[2241.7,4.46106]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2244.1,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219612148,[[2242.2,0.89202],[2242.1,5.2438],[2242.0,0.6326],[2241.9,3.4637],[2241.8,2.23047]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2264.9,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219612350,[[2242.3,0.89199],[2242.1,5.2438],[2242.0,2.86291],[2241.9,1.2333],[2241.8,2.23047]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2254.8,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219612649,[[2242.3,0.89199],[2242.1,5.2438],[2242.0,2.86291],[2241.9,1.2333],[2241.8,2.23047]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2243.6,0.416117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219612850,[[2242.2,0.89203],[2242.1,5.2438],[2242.0,0.6326],[2241.9,1.2333],[2241.8,2.23047]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2243.6,0.416117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219613044,[[2242.3,0.89201],[2242.1,5.2438],[2242.0,0.6326],[2241.9,3.4637],[2241.8,2.23047]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2243.6,0.416117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219613245,[[2242.1,5.2438],[2242.0,0.6326],[2241.9,3.4637],[2241.6,4.56812613],[2219.8,0.16183645]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2243.6,0.416117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219613452,[[2242.3,0.89199],[2242.1,5.2438],[2242.0,2.8629],[2241.9,3.4637],[2241.6,4.56812613]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2243.6,0.416117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219613845,[[2242.2,0.89201],[2242.1,5.2438],[2242.0,0.6326],[2241.9,3.4637],[2241.7,2.23056]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2243.6,0.416117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219614044,[[2242.2,0.89201],[2242.1,5.2438],[2242.0,0.6326],[2241.9,3.4637],[2241.7,2.23056]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2243.6,0.33847543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219614241,[[2242.2,0.89203],[2242.1,5.2438],[2242.0,0.6326],[2241.9,3.4637],[2241.7,2.23055]],[[2242.6,0.00668613],[2242.8,3.8591],[2242.9,0.6424],[2243.1,2.6675],[2243.6,0.41611198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219614452,[[2242.1,3.2078],[2242.0,0.6326],[2241.9,0.619],[2241.6,0.10668613],[2241.5,2.23075]],[[2242.5,3.2078],[2242.6,0.00668613],[2242.7,2.032],[2242.8,0.6513],[2242.9,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219614750,[[2241.8,2.9242],[2241.7,3.8506],[2241.6,0.10668613],[2241.5,2.23075],[2241.3,2.23095]],[[2242.2,3.2078],[2242.4,0.614],[2242.6,0.00668613],[2242.7,2.032],[2242.8,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219614953,[[2241.8,2.032],[2241.7,4.74281],[2241.6,0.10668613],[2241.4,2.84961],[2241.3,2.23095]],[[2242.2,3.2078],[2242.4,0.614],[2242.6,0.00668613],[2242.7,2.032],[2242.8,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219615147,[[2241.7,3.8506],[2241.6,0.10668613],[2241.4,0.6187],[2241.1,2.23116],[2240.8,4.46303]],[[2242.2,3.2078],[2242.3,0.632],[2242.4,0.614],[2242.6,0.00668613],[2242.7,2.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219615349,[[2241.6,0.10668613],[2241.4,0.6187],[2241.3,6.13418],[2241.0,2.2313],[2240.8,2.23144]],[[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614],[2242.6,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219615545,[[2241.6,0.10668613],[2241.4,1.51105],[2241.3,5.8846],[2241.1,2.2312],[2241.0,2.2313]],[[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614],[2242.6,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219615947,[[2241.6,0.10668613],[2241.4,1.51104],[2241.3,5.8846],[2241.1,2.2312],[2240.9,22.26235]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219616250,[[2241.6,0.10668613],[2241.4,0.6187],[2241.3,6.77699],[2241.0,2.2313],[2240.9,22.26235]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219616447,[[2241.6,0.10668613],[2241.4,0.6187],[2241.3,5.8846],[2241.2,2.90141],[2241.0,2.23128]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219616651,[[2241.6,0.10668613],[2241.4,0.6187],[2241.3,5.8846],[2241.2,0.6703],[2241.1,2.23119]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219616854,[[2241.6,0.10668613],[2241.4,0.6187],[2241.3,5.8846],[2240.9,22.26241],[2240.1,0.33205059]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219617050,[[2241.6,0.10668613],[2241.4,0.6187],[2241.3,6.77697],[2240.9,22.26241],[2240.8,0.6312]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219617353,[[2241.6,0.10668613],[2241.4,0.6187],[2241.3,5.8846],[2240.9,20.031],[2240.8,0.6312]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219617555,[[2241.6,0.10668613],[2241.5,0.89232],[2241.4,0.6187],[2241.3,5.8846],[2241.2,2.2311]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219617750,[[2241.6,0.10668613],[2241.5,0.89232],[2241.4,0.6187],[2241.3,5.8846],[2241.1,2.23118]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219618052,[[2241.6,0.10668613],[2241.4,0.6187],[2241.3,5.8846],[2241.1,2.23118],[2239.5,2.93331906]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219618352,[[2241.6,0.10668613],[2241.5,0.89232],[2241.4,0.6187],[2241.3,5.8846],[2241.2,2.2311]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219618557,[[2241.6,0.10668613],[2241.4,1.51105],[2241.3,5.8846],[2240.9,22.26238]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219618754,[[2241.6,0.10668613],[2241.4,1.51105],[2241.3,5.8846],[2240.9,22.26238],[2218.2,6.58136685]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219618954,[[2241.6,0.10668613],[2241.4,0.6187],[2241.3,6.77699],[2240.9,22.26238],[2239.5,2.93331906]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219619649,[[2241.6,0.10668613],[2241.3,3.8506],[2241.1,2.032],[2240.9,20.031],[2240.8,2.86269]],[[2241.7,0.89225],[2241.9,3.2078],[2242.1,0.6345],[2242.3,2.666],[2242.4,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219619950,[[2241.6,0.10668613],[2241.3,3.8506],[2241.2,0.89244],[2241.0,2.031],[2240.9,22.87242]],[[2241.7,0.89225],[2241.8,0.6522],[2241.9,5.2388],[2242.1,0.6345],[2242.3,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219620353,[[2241.6,0.10668613],[2240.9,3.8178],[2240.5,2.23172],[2240.2,4.46422],[2240.1,20.029]],[[2241.7,0.89225],[2241.8,0.6522],[2241.9,5.2388],[2242.1,0.6345],[2242.3,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219620555,[[2240.9,6.4999],[2240.4,2.23189],[2240.2,2.23203],[2240.1,20.029],[2239.6,4.46526]],[[2241.0,0.89253],[2241.7,4.6407],[2241.8,0.6522],[2241.9,5.2388],[2242.1,0.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219620752,[[2240.9,6.4999],[2240.7,0.89262],[2240.4,2.23189],[2240.3,0.64],[2240.2,2.23203]],[[2241.0,0.89253],[2241.4,3.2078],[2241.7,0.6407],[2241.8,0.6522],[2241.9,2.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219620953,[[2240.9,7.39246],[2240.5,2.2318],[2240.4,2.23189],[2240.3,0.64],[2239.9,0.34891415]],[[2241.0,0.89253],[2241.4,3.2078],[2241.7,0.6407],[2241.8,0.6522],[2241.9,2.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219621155,[[2240.9,6.4999],[2240.5,2.2318],[2240.4,2.23189],[2240.3,0.64],[2239.9,0.34891415]],[[2241.0,0.89253],[2241.4,3.2078],[2241.7,0.6407],[2241.8,0.6522],[2241.9,2.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219621355,[[2240.9,1.2611],[2240.6,3.2078],[2240.5,2.2318],[2240.4,2.23189],[2240.3,0.64]],[[2241.0,0.89253],[2241.4,3.2078],[2241.7,0.6407],[2241.8,0.6522],[2241.9,2.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219621560,[[2240.9,1.2611],[2240.8,0.89258],[2240.7,2.032],[2240.6,3.2078],[2240.5,2.2318]],[[2241.0,0.89253],[2241.4,3.2078],[2241.7,0.6407],[2241.8,0.6522],[2241.9,2.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219621751,[[2240.9,4.4689],[2240.7,2.032],[2239.1,4.72059662],[2238.6,22.396],[2236.4,4.81279409]],[[2241.2,0.00668613],[2241.7,3.8485],[2241.8,0.6522],[2241.9,2.031],[2242.1,0.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219622050,[[2241.1,0.89249],[2240.9,4.4689],[2240.8,2.23147],[2240.7,2.032],[2240.0,43.715]],[[2241.2,0.00668613],[2241.7,3.8485],[2241.8,0.6522],[2241.9,2.031],[2242.1,0.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219622262,[[2241.5,0.89229],[2241.2,2.23107],[2241.1,2.033],[2241.0,2.23124],[2240.9,4.4689]],[[2241.7,0.89228],[2241.9,2.031],[2242.0,3.2078],[2242.1,0.6345],[2243.6,0.07763655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219622451,[[2241.3,3.2078],[2241.1,2.033],[2241.0,2.87124],[2240.9,1.26778613],[2240.4,4.46381]],[[2241.9,2.031],[2242.0,3.2078],[2242.1,0.6345],[2242.8,1.2929],[2243.6,0.07763655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219622655,[[2241.4,0.89235],[2241.1,2.033],[2241.0,6.07904],[2240.9,3.49918613],[2240.5,4.46345]],[[2241.9,2.031],[2242.0,3.2078],[2242.1,0.6345],[2242.8,1.2929],[2243.4,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219622858,[[2241.4,41.69235],[2241.1,2.033],[2241.0,6.07904],[2240.9,3.49918613],[2240.5,4.46345]],[[2241.9,2.031],[2242.0,3.2078],[2242.1,0.6345],[2242.8,1.2929],[2243.4,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219623259,[[2241.4,0.89235],[2241.1,2.033],[2241.0,6.07904],[2240.9,3.49918613],[2240.5,4.46345]],[[2241.9,2.031],[2242.0,3.2078],[2242.1,0.6345],[2242.8,1.2929],[2243.4,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219623455,[[2241.5,0.89229],[2241.1,2.033],[2241.0,6.07904],[2240.9,1.26778613],[2240.7,4.46323]],[[2241.9,2.03768613],[2242.0,3.2078],[2242.1,0.6345],[2242.8,1.2929],[2243.4,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219623650,[[2241.4,0.89234],[2241.2,2.23112],[2241.1,2.033],[2241.0,6.07904],[2240.9,1.26778613]],[[2241.9,2.03768613],[2242.0,3.2078],[2242.1,0.6345],[2242.8,1.2929],[2243.4,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219623852,[[2241.0,3.2078],[2240.9,0.65778613],[2240.1,22.944],[2239.7,4.43789483],[2239.5,6.30727236]],[[2241.9,2.03768613],[2242.0,3.2078],[2242.1,0.6345],[2242.5,0.3291068],[2242.8,8.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219624060,[[2240.9,0.65778613],[2240.8,0.89258],[2240.7,3.2078],[2240.5,4.91364],[2240.3,2.23192]],[[2241.6,3.2078],[2241.8,1.2807],[2241.9,2.03768613],[2242.1,0.6345],[2242.5,0.3291068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219624365,[[2240.9,0.65778613],[2240.8,40.8],[2240.7,3.2078],[2240.5,4.91364]],[[2241.6,3.2078],[2241.8,1.2807],[2241.9,2.03768613],[2242.5,0.3291068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219624366,[[2240.9,0.65778613],[2240.8,40.8],[2240.7,3.2078],[2240.6,2.2317],[2240.5,2.6819]],[[2241.5,0.6303],[2241.6,3.2078],[2241.8,1.2807],[2241.9,2.03768613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219624548,[[2240.9,1.55032613],[2240.8,40.8],[2240.7,3.2078],[2240.6,2.2317],[2240.5,2.6819]],[[2241.5,0.6303],[2241.6,3.2078],[2241.8,1.2807],[2241.9,2.03768613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219625055,[[2240.9,0.65778613],[2240.7,3.2078],[2240.5,4.9137],[2239.7,4.43789483],[2237.5,0.18081924]],[[2241.5,0.6303],[2241.6,3.2078],[2241.8,1.2807],[2241.9,2.03768613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219625253,[[2241.0,0.89251],[2240.9,0.65778613],[2240.7,5.43941],[2240.5,4.9137],[2240.2,5.08734]],[[2241.5,0.6303],[2241.6,3.2078],[2241.8,1.2807],[2241.9,2.03768613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219625454,[[2240.9,0.65778613],[2240.7,46.23941],[2240.5,4.9137],[2240.2,5.08734],[2239.1,7.909]],[[2241.5,0.6303],[2241.6,3.2078],[2241.8,1.2807],[2241.9,2.03768613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219625650,[[2241.0,0.89251],[2240.9,0.65778613],[2240.7,46.23941],[2240.5,4.9137],[2240.2,5.08734]],[[2241.5,0.6303],[2241.6,3.2078],[2241.8,1.2807],[2241.9,2.03768613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219625853,[[2240.9,0.65778613],[2240.7,44.0078],[2240.6,2.23171],[2240.5,2.6819],[2240.4,2.23189]],[[2241.5,0.6303],[2241.6,3.2078],[2241.8,1.2807],[2241.9,2.03768613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219626058,[[2240.9,0.65778613],[2240.7,44.0078],[2240.5,2.6819],[2240.4,2.23189],[2240.3,2.23199]],[[2241.3,3.2078],[2241.5,0.6303],[2241.8,1.2807],[2241.9,2.03768613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219626252,[[2240.9,0.00668613],[2240.7,3.2078],[2240.6,0.89266],[2240.5,0.6499],[2240.3,2.23199]],[[2241.3,3.2078],[2241.5,2.6603],[2241.8,1.2807],[2241.9,0.00668613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219626454,[[2240.9,0.00668613],[2240.7,3.2078],[2240.5,1.54259],[2240.4,2.6696],[2240.3,4.994]],[[2241.2,1.3191],[2241.3,3.2078],[2241.5,2.6603],[2241.9,0.00668613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219626653,[[2240.9,0.00668613],[2240.7,3.2078],[2240.5,0.6499],[2240.4,2.6696],[2240.3,4.994]],[[2241.2,1.3191],[2241.3,3.2078],[2241.5,2.6603],[2241.9,0.00668613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219627352,[[2240.9,0.00668613],[2240.7,3.2078],[2240.5,0.6499],[2240.4,3.56234],[2240.3,4.994]],[[2241.2,1.3191],[2241.3,3.2078],[2241.5,2.6603],[2241.9,0.00668613],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219627553,[[2240.9,0.00668613],[2240.7,3.2078],[2240.5,1.54259],[2240.4,2.6696],[2240.3,4.994]],[[2241.2,1.3191],[2241.3,3.2078],[2241.5,2.6603],[2241.9,0.36028408],[2242.4,0.07767294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219627750,[[2240.9,0.00668613],[2240.7,3.2078],[2240.5,0.6499],[2240.4,2.6696],[2240.3,4.994]],[[2241.0,0.89253],[2241.2,1.3191],[2241.3,3.2078],[2241.5,2.6603],[2241.9,0.36028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219628062,[[2240.9,0.00668613],[2240.7,3.2078],[2240.5,0.6499],[2240.4,1.53234],[2240.3,7.023]],[[2241.0,0.89253],[2241.2,1.3191],[2241.3,3.2078],[2241.5,2.6603],[2241.9,0.36028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219628251,[[2240.9,0.00668613],[2240.4,0.6396],[2240.3,10.2308],[2240.1,20.029],[2239.8,2.2325]],[[2241.0,4.10033],[2241.1,2.029],[2241.2,1.3191],[2241.5,0.6303],[2241.9,0.36028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219628448,[[2240.9,0.00668613],[2240.4,0.6396],[2240.3,10.2308],[2240.1,20.029],[2240.0,0.6613]],[[2241.0,4.10033],[2241.1,2.029],[2241.2,1.3191],[2241.5,0.6303],[2241.9,0.36028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219628650,[[2240.9,0.00668613],[2240.4,0.6396],[2240.3,10.2308],[2240.0,0.6613]],[[2241.0,4.10033],[2241.1,2.029],[2241.2,1.3191],[2241.9,0.36028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219628651,[[2240.9,0.00668613],[2240.4,0.6396],[2240.3,11.12359],[2240.0,0.6613],[2239.3,20.033]],[[2241.0,8.77053],[2241.1,2.029],[2241.2,1.3191],[2241.8,20.033],[2241.9,0.36028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219628858,[[2240.9,0.00668613],[2240.4,0.6396],[2240.3,10.2308],[2240.0,2.8936],[2239.3,20.033]],[[2241.0,4.77053],[2241.1,2.029],[2241.2,1.3191],[2241.8,20.033],[2241.9,0.36028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219629053,[[2240.9,0.00668613],[2240.4,0.6396],[2240.3,10.2308],[2240.0,2.8936],[2239.3,20.033]],[[2241.0,4.77053],[2241.1,2.029],[2241.2,1.3191],[2241.8,20.033],[2241.9,7.76028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219629756,[[2240.9,0.00668613],[2240.4,0.6396],[2240.3,11.12358],[2240.0,2.8936],[2239.8,2.23245]],[[2241.0,4.77053],[2241.1,2.029],[2241.2,1.3191],[2241.8,20.033],[2241.9,7.76028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219629958,[[2240.4,0.6396],[2240.3,11.12358],[2240.0,2.8936],[2239.8,2.23245]],[[2241.0,4.77053],[2241.1,2.029],[2241.2,1.3191],[2241.8,20.033],[2241.9,7.76028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219629959,[[2240.4,0.6396],[2240.3,3.2078],[2240.2,0.89282],[2240.0,2.8936],[2239.8,2.23245]],[[2241.0,3.878],[2241.1,2.029],[2241.2,1.3191],[2241.8,20.033],[2241.9,7.76028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219630158,[[2240.4,0.6396],[2240.3,3.2078],[2240.0,2.8936],[2239.8,2.23245]],[[2241.0,3.878],[2241.1,2.029],[2241.2,1.3191],[2241.8,20.033],[2241.9,7.76028408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219630159,[[2240.4,0.6396],[2240.3,4.1006],[2240.0,2.8936],[2239.8,2.23245],[2238.5,0.52409531]],[[2240.5,0.89272],[2241.0,3.878],[2241.1,2.029],[2241.2,1.3191],[2241.8,20.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219630466,[[2240.6,0.89267],[2240.4,0.6396],[2240.3,5.4398],[2240.0,2.6953],[2239.8,4.46502]],[[2241.0,3.878],[2241.1,2.029],[2241.2,1.3191],[2241.8,20.033],[2241.9,7.75359795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219630662,[[2240.6,3.2078],[2240.4,0.6396],[2240.0,2.6953],[2239.6,40.8],[2238.3,8.65939052]],[[2241.0,3.2078],[2241.1,2.029],[2241.2,1.3191],[2241.8,20.033],[2242.2,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219630865,[[2241.2,0.89244],[2240.7,2.23158],[2240.6,3.2078],[2240.5,2.035],[2240.4,0.6396]],[[2241.3,0.89242],[2241.4,3.2078],[2241.7,0.6656],[2241.8,20.033],[2252.6,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219631057,[[2241.2,0.89241],[2240.8,2.9048],[2240.7,0.6177],[2240.6,3.2078],[2240.5,2.035]],[[2241.3,0.89243],[2241.4,3.2078],[2241.5,0.00668613],[2241.7,3.9956],[2241.8,20.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219631369,[[2241.2,0.89244],[2240.9,5.43922],[2240.8,0.6733],[2240.7,2.84929],[2240.5,2.035]],[[2241.3,0.89242],[2241.4,3.2078],[2241.5,0.00668613],[2241.7,3.9956],[2242.5,0.68523401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219631561,[[2240.9,3.2078],[2240.8,0.6733],[2240.7,2.84929],[2239.4,9.22227236],[2238.8,1.6200467]],[[2241.2,0.89245],[2241.4,3.2078],[2241.5,0.00668613],[2241.7,1.9606],[2242.5,0.68523401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219631867,[[2240.6,6.13848],[2240.3,2.232],[2240.2,2.23206],[2239.8,4.46486],[2239.4,12.37472]],[[2241.1,4.10032],[2241.5,0.00668613],[2241.7,1.9606],[2241.8,2.035],[2242.5,8.08523401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219632169,[[2240.6,5.2458],[2240.5,2.86359],[2240.4,0.6607],[2240.2,4.46405],[2240.1,0.6229]],[[2241.4,3.2078],[2241.5,0.00668613],[2241.7,1.9606],[2241.8,2.035],[2242.5,8.08523401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219632358,[[2241.1,0.89247],[2240.9,5.43921],[2240.7,0.6229],[2240.6,2.038],[2240.5,0.6318]],[[2241.2,0.89246],[2241.4,3.2078],[2241.5,0.00668613],[2241.7,4.0006],[2242.5,0.68523401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219632557,[[2241.1,0.89247],[2240.9,3.2078],[2240.7,2.85451],[2240.6,4.26969],[2240.5,0.6318]],[[2241.2,0.89246],[2241.4,3.2078],[2241.5,0.00668613],[2241.7,4.0006],[2242.5,0.68523401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219632761,[[2240.9,3.2078],[2240.7,2.85451],[2240.6,4.26969],[2240.5,0.6318]],[[2241.2,0.89246],[2241.4,3.2078],[2241.5,0.00668613],[2241.7,4.0006],[2242.5,0.68523401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219632762,[[2241.0,0.6607],[2240.9,3.2078],[2240.7,0.6229],[2240.6,2.038],[2240.5,2.86361]],[[2241.4,3.2078],[2241.5,0.00668613],[2241.7,4.0006],[2242.5,8.08523401],[2242.8,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219633068,[[2240.6,2.038],[2240.5,3.8396],[2240.4,2.2319],[2239.9,4.46465],[2239.5,4.81301197]],[[2241.4,3.2078],[2241.5,0.00668613],[2241.7,4.0006],[2242.5,8.08523401],[2252.8,11.09963438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219633269,[[2240.7,0.89263],[2240.6,2.038],[2240.5,3.8396],[2240.4,2.2319],[2240.3,3.51561]],[[2241.4,3.2078],[2241.5,0.00668613],[2241.7,4.0006],[2242.5,8.08523401],[2252.8,11.09963438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219633459,[[2240.7,0.89263],[2240.5,5.8806],[2240.4,2.2319],[2240.3,3.51561],[2232.0,3.22332543]],[[2241.4,3.2078],[2241.5,0.00668613],[2241.7,4.0006],[2242.5,8.08523401],[2250.1,4.28873689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219633661,[[2240.7,0.89263],[2240.5,5.8806],[2240.4,2.2319],[2240.3,3.51561],[2239.1,4.455]],[[2241.4,3.2078],[2241.5,0.00668613],[2241.7,4.0006],[2242.5,8.08523401],[2250.1,4.28873689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219634071,[[2240.7,0.89263],[2240.5,5.8806],[2240.4,2.2319],[2240.3,3.51561],[2239.1,4.455]],[[2241.4,3.2078],[2241.5,0.00668613],[2241.7,4.0006],[2242.5,8.08523401],[2242.6,24.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219634465,[[2240.6,0.89265],[2240.5,46.6806],[2240.3,3.51561],[2239.1,4.455]],[[2241.4,3.2078],[2241.5,0.00668613],[2241.7,4.0006],[2242.1,0.0776882],[2242.5,8.08523401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219634662,[[2240.5,5.8806],[2240.3,1.2836],[2240.2,2.23211],[2240.0,2.23228],[2239.7,4.46522]],[[2240.6,0.89268],[2241.1,3.2078],[2241.3,2.04],[2241.5,0.00668613],[2241.7,1.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219634867,[[2240.5,5.8806],[2240.4,0.89275],[2240.3,1.2836],[2240.2,2.23211],[2240.0,2.23228]],[[2240.6,0.89268],[2241.1,3.2078],[2241.3,2.04],[2241.5,0.00668613],[2241.7,1.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219635063,[[2240.5,3.8396],[2240.3,0.6607],[2240.2,0.89283],[2240.1,2.041],[2239.9,2.23239]],[[2240.6,0.89268],[2240.8,3.2078],[2241.0,0.6707],[2241.2,0.6648],[2241.3,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219635269,[[2240.5,3.2078],[2240.3,0.6607],[2240.2,0.89283],[2240.1,2.041],[2239.9,2.23239]],[[2240.6,0.89268],[2240.8,3.2078],[2241.0,1.2925],[2241.2,0.6648],[2241.3,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219635565,[[2240.3,0.6607],[2240.2,0.89283],[2239.9,2.23239]],[[2240.6,0.89268],[2240.8,3.2078],[2241.0,1.2925],[2241.2,0.6648],[2241.3,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219635566,[[2240.3,0.6607],[2240.2,4.73974],[2239.9,2.23239],[2239.2,4.82483525],[2227.5,4.3875779]],[[2240.8,3.2078],[2240.9,2.041],[2241.0,1.2925],[2241.2,0.6648],[2252.3,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219635762,[[2240.2,0.6391],[2239.9,3.2078],[2239.3,63.06594],[2238.9,8.40461127],[2238.6,7.85]],[[2240.3,0.8928],[2240.5,3.2078],[2240.9,2.041],[2241.0,1.2925],[2241.2,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219635969,[[2239.9,3.2078],[2239.6,2.041],[2239.5,2.23279],[2239.4,0.6203],[2239.3,63.06594]],[[2240.0,0.89292],[2240.5,3.2078],[2240.7,0.6648],[2240.9,2.041],[2241.0,1.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219636162,[[2239.9,3.8798],[2239.4,0.6203],[2239.3,22.26594],[2239.2,2.23311],[2238.4,12.8104]],[[2240.0,0.89292],[2240.5,5.2488],[2240.7,0.6648],[2241.0,1.2925],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219636357,[[2239.9,3.8798],[2239.4,2.6613],[2239.3,22.26594],[2239.2,0.6237],[2238.8,4.46696]],[[2240.0,0.89292],[2240.2,3.21448613],[2240.4,0.6464],[2240.5,5.2488],[2240.7,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219636358,[[2239.9,3.8798],[2239.4,2.6613],[2239.3,22.26594],[2239.2,0.6237],[2238.8,4.46696]],[[2240.0,0.89292],[2240.2,3.21448613],[2240.4,0.6464],[2240.5,2.041],[2240.7,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219636567,[[2239.9,3.2078],[2239.4,2.6613],[2239.3,20.033],[2239.2,0.6237],[2238.6,4.46735]],[[2240.0,0.89292],[2240.2,3.21448613],[2240.4,1.2682],[2240.5,2.041],[2240.7,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219636867,[[2239.5,0.672],[2239.4,4.72125],[2239.3,2.044],[2239.2,0.6237],[2239.0,2.23329]],[[2239.6,0.89308],[2240.2,3.21448613],[2240.4,1.2682],[2240.5,2.041],[2240.7,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219637069,[[2239.5,0.672],[2239.4,4.72125],[2239.3,2.044],[2239.2,0.6237],[2239.1,2.2332]],[[2239.6,0.89308],[2240.2,3.21448613],[2240.4,1.2682],[2240.5,2.041],[2240.7,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219637371,[[2239.5,1.56511],[2239.2,0.6237],[2239.1,2.23317],[2239.0,7.48508],[2238.4,4.46778]],[[2239.7,0.89307],[2240.1,2.044],[2240.2,3.21448613],[2240.4,1.2682],[2240.7,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219637666,[[2239.5,0.672],[2239.4,2.23289],[2239.3,3.2078],[2239.2,0.6237],[2239.1,0.6203]],[[2240.1,2.7088],[2240.2,3.21448613],[2240.4,1.2682],[2254.1,4.42198647],[2264.5,0.16373498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219637867,[[2239.5,0.672],[2239.4,2.043],[2239.3,3.2078],[2239.2,2.85679],[2239.1,0.6203]],[[2239.9,3.2078],[2240.2,0.00668613],[2251.0,27.6],[2254.1,4.42198647],[2264.5,0.16373498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219638069,[[2239.6,0.89307],[2239.5,0.672],[2239.4,2.043],[2239.3,5.44078],[2239.2,0.6237]],[[2240.2,0.00668613],[2251.0,27.6],[2254.1,4.42198647],[2264.5,0.16373498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219638070,[[2239.6,0.89307],[2239.5,0.672],[2239.4,2.043],[2239.3,5.44078],[2239.2,0.6237]],[[2239.8,0.89303],[2240.2,3.21448613],[2240.5,2.043],[2241.0,1.9112],[2251.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219638372,[[2239.5,0.672],[2239.4,2.043],[2239.3,5.44078],[2239.2,0.6237]],[[2239.8,0.89303],[2240.2,3.21448613],[2240.5,2.043],[2241.0,1.9112],[2251.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219638373,[[2239.5,0.672],[2239.4,2.043],[2239.3,3.2078],[2239.2,0.6237],[2239.1,0.6203]],[[2239.6,0.89308],[2240.2,3.21448613],[2240.5,2.043],[2241.0,9.3112],[2241.4,20.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219638568,[[2239.5,0.672],[2239.4,2.93615],[2239.3,3.2078],[2239.2,0.6237],[2239.1,0.6203]],[[2239.6,0.89308],[2240.1,0.6464],[2240.2,3.21448613],[2240.4,0.6148],[2240.5,2.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219638765,[[2239.5,0.672],[2239.4,2.043],[2239.3,3.2078],[2239.2,0.6237],[2239.1,0.6203]],[[2239.6,0.89308],[2240.1,0.6464],[2240.2,3.21448613],[2240.4,0.6148],[2240.5,2.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219638966,[[2239.5,0.672],[2239.4,2.93615],[2239.3,3.2078],[2239.2,0.6237],[2239.1,0.6203]],[[2239.6,0.89308],[2240.1,0.6464],[2240.2,3.21448613],[2240.3,0.65],[2240.4,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219639267,[[2239.5,0.672],[2239.4,2.043],[2239.3,4.10098],[2239.2,0.6237],[2239.1,0.6203]],[[2239.6,0.89308],[2240.1,0.6464],[2240.2,3.21448613],[2240.3,0.65],[2240.4,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219639472,[[2239.5,0.672],[2239.4,2.043],[2239.3,4.10099],[2239.2,0.6237],[2239.1,0.6203]],[[2239.6,0.89308],[2239.9,3.2078],[2240.1,0.6464],[2240.2,0.00668613],[2240.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219639674,[[2239.5,0.672],[2239.4,2.043],[2239.3,3.2078],[2239.2,0.6237],[2239.1,2.85348]],[[2239.6,0.89308],[2239.9,3.2078],[2240.1,0.6464],[2240.2,0.00668613],[2240.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219639974,[[2239.5,0.672],[2239.4,2.043],[2239.3,3.2078],[2239.2,0.6237],[2239.1,0.6203]],[[2239.6,0.89308],[2239.9,3.2078],[2240.1,0.6464],[2240.2,0.00668613],[2240.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219640271,[[2239.5,0.672],[2239.4,2.043],[2239.3,0.89318],[2239.2,0.6237],[2239.1,0.6203]],[[2239.6,0.89308],[2239.9,3.2078],[2240.1,0.6464],[2240.2,0.00668613],[2240.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219640466,[[2239.5,0.672],[2239.4,2.043],[2239.3,3.2078],[2239.2,0.6237],[2239.1,2.85349]],[[2239.9,3.2078],[2240.1,0.6464],[2240.2,0.00668613],[2240.3,0.65],[2254.1,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219640774,[[2239.6,0.89308],[2239.5,0.672],[2239.4,2.043],[2239.3,3.2078],[2239.2,2.85679]],[[2239.9,3.2078],[2240.1,2.6854],[2240.2,0.00668613],[2240.3,0.65],[2248.8,1.3136613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219640962,[[2239.5,1.56509],[2239.4,2.043],[2239.3,3.2078],[2239.2,2.85679],[2235.9,166.29232978]],[[2239.9,3.2078],[2240.1,2.6854],[2240.2,0.00668613],[2240.3,0.65],[2248.8,1.3136613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219640963,[[2239.5,1.56509],[2239.4,2.043],[2239.3,3.2078],[2239.2,2.85679],[2235.9,166.29232978]],[[2239.6,0.89308],[2239.9,3.2078],[2240.1,2.6854],[2240.2,0.00668613],[2240.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219641171,[[2239.5,1.56509],[2239.4,2.043],[2239.3,3.2078],[2239.2,2.85679],[2237.0,0.0510314]],[[2239.6,0.89308],[2239.9,3.2078],[2240.1,2.6854],[2240.2,0.00668613],[2240.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219641369,[[2239.6,0.89307],[2239.5,0.672],[2239.4,2.043],[2239.3,3.2078],[2239.2,2.85679]],[[2239.7,0.89308],[2239.9,3.2078],[2240.1,2.6854],[2240.2,0.00668613],[2240.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219641673,[[2239.5,1.5651],[2239.4,2.043],[2239.3,3.2078],[2239.2,2.85679],[2237.7,49.07890408]],[[2239.6,0.89308],[2240.1,2.6854],[2240.2,3.21448613],[2240.3,0.65],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219641870,[[2239.7,0.89301],[2239.5,0.672],[2239.4,4.2759],[2239.3,5.44079],[2239.2,0.6237]],[[2239.8,0.89302],[2240.1,2.6854],[2240.2,3.21448613],[2240.3,0.65],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219642071,[[2239.6,5.44052],[2239.5,0.672],[2239.4,2.043],[2239.2,5.08992],[2238.5,20.036]],[[2240.2,3.21448613],[2242.2,4.455],[2254.0,30.52081153],[2266.9,6.63297971],[2284.4,9.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219642267,[[2239.6,5.44052],[2239.5,0.672],[2239.4,4.27584],[2239.2,5.08992],[2239.0,4.46658]],[[2240.2,3.21448613],[2240.5,2.037],[2241.0,1.2788],[2241.4,20.11372689],[2242.2,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219642570,[[2239.7,0.89303],[2239.6,3.2078],[2239.5,0.672],[2239.4,4.27584],[2239.2,2.85672]],[[2239.8,0.89304],[2240.2,3.21448613],[2240.5,2.037],[2241.0,1.9043],[2241.4,20.11372689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219642777,[[2239.7,0.89303],[2239.6,3.2078],[2239.5,0.672],[2239.4,4.27584],[2239.2,2.85672]],[[2239.8,0.89304],[2240.2,3.21448613],[2240.4,1.2722],[2240.5,2.037],[2241.0,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219643272,[[2239.6,3.2078],[2239.5,2.90481],[2239.4,4.27584],[2239.2,0.6237]],[[2240.2,3.21448613],[2240.4,1.2722],[2240.5,2.037],[2241.0,0.6321],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219643468,[[2239.7,0.6619],[2239.6,3.2078],[2239.5,2.90481],[2239.4,4.27584],[2239.2,0.6237]],[[2240.2,3.21448613],[2240.4,1.2722],[2240.5,2.037],[2241.0,0.6321],[2254.0,24.99332844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219643671,[[2239.8,0.89297],[2239.7,0.6619],[2239.6,3.2078],[2239.5,0.672],[2239.4,4.27584]],[[2239.9,0.89298],[2240.2,0.00668613],[2240.4,1.2722],[2240.5,5.2448],[2241.0,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219643974,[[2240.1,0.89288],[2239.8,2.23252],[2239.7,0.6619],[2239.6,3.2078],[2239.5,5.13761]],[[2240.2,0.00668613],[2240.4,0.6467],[2240.5,5.2448],[2241.0,0.6321],[2242.1,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219644164,[[2239.7,0.6619],[2239.6,3.2078],[2239.5,2.90479],[2238.6,4.46724],[2237.8,9.72113059]],[[2240.2,0.00668613],[2240.4,0.6467],[2240.5,5.2448],[2240.9,0.625],[2241.0,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219644366,[[2239.8,0.89297],[2239.7,0.6619],[2239.6,3.2078],[2239.5,2.90479],[2239.3,2.85924]],[[2239.9,0.89299],[2240.2,0.00668613],[2240.4,0.6467],[2240.5,5.2448],[2240.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219644577,[[2240.1,0.89288],[2239.8,2.23252],[2239.7,2.89447],[2239.6,3.2078],[2239.5,0.672]],[[2240.2,0.89954613],[2240.4,0.6467],[2240.5,3.2078],[2240.6,2.037],[2240.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219644776,[[2240.0,0.89288],[2239.8,2.23251],[2239.7,2.89447],[2239.6,3.2078],[2239.5,0.672]],[[2240.1,0.8929],[2240.2,0.00668613],[2240.4,0.6467],[2240.5,3.2078],[2240.6,2.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219644973,[[2240.0,0.89288],[2239.8,2.037],[2239.7,2.89447],[2239.6,3.2078],[2239.5,2.90473]],[[2240.1,0.8929],[2240.2,0.00668613],[2240.4,0.6467],[2240.5,3.2078],[2240.6,2.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219645280,[[2240.0,0.89288],[2239.9,3.2078],[2239.8,4.26948],[2239.7,2.89447],[2239.5,0.672]],[[2240.1,0.8929],[2240.2,0.00668613],[2240.4,0.6467],[2240.5,3.2078],[2240.6,2.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219645467,[[2240.1,0.89288],[2239.9,5.44018],[2239.8,45.06948],[2239.7,0.6619],[2239.5,5.23744]],[[2240.2,0.00668613],[2240.5,3.2078],[2240.6,2.037],[2242.3,11.50748259],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219645669,[[2240.2,0.8928],[2240.0,2.86376],[2239.9,6.06648],[2239.8,42.837],[2239.7,0.6619]],[[2240.6,2.037],[2240.8,0.6337],[2240.9,3.8328],[2241.4,20.036],[2242.3,11.50748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219645870,[[2240.1,0.89286],[2240.0,0.6315],[2239.9,3.8341],[2239.8,45.06947],[2239.7,2.89443]],[[2240.2,0.89288],[2240.6,3.2078],[2240.8,0.6337],[2240.9,0.625],[2241.0,2.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219646081,[[2240.1,0.89286],[2240.0,0.6315],[2239.9,6.06651],[2239.8,42.837],[2239.7,2.89443]],[[2240.2,0.89288],[2240.6,3.2078],[2240.8,0.6337],[2240.9,0.625],[2241.0,2.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219646275,[[2240.1,0.89286],[2240.0,0.6315],[2239.9,3.8341],[2239.8,42.837],[2239.7,2.89443]],[[2240.2,0.89288],[2240.6,3.2078],[2240.8,0.6337],[2240.9,0.625],[2241.0,2.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219646481,[[2240.1,0.89286],[2240.0,0.6315],[2239.9,3.8341],[2239.8,45.0695],[2239.7,2.89443]],[[2240.2,0.89288],[2240.6,3.2078],[2240.8,0.6337],[2240.9,0.625],[2241.0,2.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219646775,[[2240.1,0.89286],[2240.0,0.6315],[2239.9,3.84078613],[2239.8,45.0695],[2239.7,2.89443]],[[2240.2,0.89288],[2240.6,3.2078],[2240.8,0.6337],[2240.9,0.625],[2241.0,2.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219646973,[[2240.1,0.89286],[2240.0,0.6315],[2239.9,3.84078613],[2239.8,45.0695],[2239.7,2.89443]],[[2240.2,0.89288],[2240.4,0.00668613],[2240.6,3.2078],[2240.8,0.6337],[2240.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219647173,[[2240.1,0.89286],[2240.0,0.6315],[2239.9,3.84078613],[2239.8,4.2695],[2239.7,2.89443]],[[2240.2,0.89288],[2240.4,0.00668613],[2240.6,3.2078],[2240.8,0.6337],[2240.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219647672,[[2240.0,0.6315],[2239.9,3.21448613],[2239.8,42.837],[2239.7,0.6619],[2239.6,2.23264]],[[2240.1,0.89288],[2240.4,0.00668613],[2240.6,3.2078],[2240.8,0.6337],[2240.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219647871,[[2239.9,0.00668613],[2239.8,2.035],[2239.7,0.6619],[2239.6,3.2078],[2239.5,0.1]],[[2240.0,0.89292],[2240.3,3.2078],[2240.4,0.00668613],[2240.8,0.6337],[2240.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219648176,[[2239.9,0.00668613],[2239.8,2.035],[2239.7,1.2934],[2239.6,3.2078],[2239.5,2.3328]],[[2240.0,0.89292],[2240.3,3.8415],[2240.4,0.00668613],[2240.6,2.035],[2240.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219648375,[[2239.9,0.00668613],[2239.8,2.92799],[2239.7,1.2934],[2239.6,3.2078],[2239.5,2.3328]],[[2240.0,0.89292],[2240.3,3.8415],[2240.4,0.00668613],[2240.6,2.035],[2240.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219648874,[[2239.9,0.00668613],[2239.8,2.035],[2239.7,1.2934],[2239.6,3.2078],[2239.5,0.1]],[[2240.0,0.89292],[2240.3,3.8415],[2240.4,0.00668613],[2240.6,2.035],[2240.9,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219649173,[[2239.9,0.00668613],[2239.7,1.2934],[2239.6,3.2078],[2239.5,0.1],[2239.3,2.8869]],[[2240.0,0.89292],[2240.3,5.1582],[2240.4,0.00668613],[2240.6,2.035],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219649370,[[2239.9,0.00668613],[2239.6,3.2078],[2239.5,0.1],[2239.4,2.033],[2239.3,0.6539]],[[2240.0,4.10072],[2240.3,1.9504],[2240.4,0.00668613],[2240.6,2.035],[2251.5,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219649566,[[2239.9,0.00668613],[2239.6,3.2078],[2239.5,0.1],[2239.4,1.54534],[2239.3,0.6539]],[[2240.0,4.10072],[2240.3,1.9504],[2240.4,0.00668613],[2240.6,2.035],[2251.5,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219649766,[[2239.9,0.00668613],[2239.6,3.2078],[2239.5,0.1],[2239.4,0.6522],[2239.1,0.6168]],[[2240.0,4.10072],[2240.2,2.033],[2240.3,1.9504],[2240.4,0.00668613],[2241.3,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219649965,[[2239.9,0.00668613],[2239.5,0.1],[2239.4,0.6522],[2239.3,2.92619],[2239.1,0.6168]],[[2240.0,4.10072],[2240.2,2.033],[2240.3,1.9504],[2240.4,0.00668613],[2241.3,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219650168,[[2239.9,0.00668613],[2239.5,0.1],[2239.4,0.6522],[2239.2,0.89323],[2239.1,3.8246]],[[2240.0,4.10072],[2240.2,2.033],[2240.3,1.9504],[2240.4,0.00668613],[2241.3,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219650369,[[2239.9,0.00668613],[2239.5,0.1],[2239.4,0.6522],[2239.3,0.89319],[2239.2,2.034]],[[2240.0,4.10072],[2240.2,2.033],[2240.3,1.9504],[2240.4,0.00668613],[2241.3,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219651073,[[2239.9,6.13e-06],[2239.5,0.1],[2238.5,4.46759],[2234.9,24.603]],[[2240.0,8.10072],[2240.2,2.033],[2240.3,1.9504],[2240.4,0.00668613],[2241.3,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219651270,[[2239.9,6.13e-06],[2239.5,0.1],[2239.1,5.37096],[2239.0,2.032],[2234.9,24.603]],[[2240.0,8.10072],[2240.2,2.033],[2240.3,1.9504],[2240.4,0.00668613],[2241.3,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219651271,[[2239.9,6.13e-06],[2239.5,0.1],[2239.1,5.37096],[2239.0,2.032],[2238.6,2.23363]],[[2240.0,8.17381768],[2240.2,2.033],[2240.3,1.9504],[2240.4,0.00668613],[2241.3,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219651473,[[2239.9,6.13e-06],[2239.5,0.1],[2239.1,4.4777],[2239.0,0.8933],[2238.6,2.23363]],[[2240.0,8.17381768],[2240.2,2.033],[2240.3,1.9504],[2240.4,0.00668613],[2241.3,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219651671,[[2239.5,6.13e-06],[2238.9,2.032],[2238.8,3.2078],[2238.7,0.89341],[2238.5,2.2338]],[[2239.6,0.89308],[2240.0,7.97793753],[2240.2,2.033],[2240.3,1.9504],[2240.4,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219651874,[[2239.5,6.13e-06],[2238.9,2.032],[2238.8,3.2078],[2238.7,0.6531],[2238.6,0.89345]],[[2239.6,4.10088],[2239.7,2.032],[2239.9,0.69703985],[2240.0,4.89027436],[2240.3,9.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219652074,[[2239.5,6.13e-06],[2238.7,0.6531],[2238.6,2.033],[2238.4,4.5108],[2238.1,22.27917]],[[2239.6,8.17399074],[2239.7,2.032],[2240.0,0.89027436],[2240.3,29.3954],[2241.2,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219652272,[[2239.5,6.13e-06],[2238.7,0.6531],[2238.6,2.033],[2238.5,0.89351],[2238.4,4.5108]],[[2239.6,10.77041409],[2239.7,2.032],[2240.0,0.89027436],[2240.3,27.445],[2241.2,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219652476,[[2239.5,6.13e-06],[2238.7,0.6531],[2238.6,2.92647],[2238.4,4.5108],[2236.5,4.67615162]],[[2239.6,11.66068845],[2239.7,2.032],[2240.3,27.445],[2241.2,4.455],[2250.6,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219652672,[[2239.5,6.13e-06],[2238.8,0.89339],[2238.7,0.6531],[2238.6,2.033],[2238.4,4.5108]],[[2239.6,10.9634651],[2239.7,2.032],[2240.3,27.445],[2241.2,4.455],[2250.6,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219652971,[[2239.5,6.13e-06],[2238.7,3.8609],[2238.6,2.033],[2238.4,1.303],[2238.3,4.46785]],[[2239.6,6.9634651],[2240.3,20.045],[2240.5,7.4],[2241.2,4.455],[2241.6,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219653283,[[2239.5,6.13e-06],[2239.2,0.89323],[2239.0,5.4411],[2238.8,2.2335],[2238.7,0.6531]],[[2239.6,6.28345436],[2239.7,2.032],[2240.3,20.045],[2241.5,4.455],[2241.6,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219653580,[[2239.5,6.13e-06],[2239.1,0.89326],[2239.0,2.035],[2238.8,2.23349],[2238.7,6.0945]],[[2239.6,5.39318],[2239.7,2.032],[2240.2,0.6119],[2240.3,20.045],[2241.5,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219653876,[[2239.5,6.13e-06],[2239.1,0.89326],[2239.0,2.035],[2238.9,2.2334],[2238.7,6.0945]],[[2239.6,5.39318],[2239.7,2.032],[2240.2,0.6119],[2240.3,20.045],[2241.5,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219654079,[[2239.5,6.13e-06],[2239.0,2.035],[2238.7,6.0945],[2238.4,1.303],[2226.2,80.73347182]],[[2239.6,5.39318],[2239.7,2.032],[2240.2,0.6119],[2240.3,20.045],[2240.6,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219654379,[[2239.5,6.13e-06],[2239.0,2.035],[2238.8,2.23351],[2238.7,3.8609],[2238.4,1.303]],[[2239.6,5.39318],[2239.7,2.032],[2240.2,0.6119],[2240.3,20.045],[2240.4,0.08443282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219654575,[[2239.5,6.13e-06],[2239.0,7.47602],[2238.7,0.6531],[2238.6,4.46742],[2238.4,1.303]],[[2239.6,4.73878],[2239.7,2.032],[2240.2,0.6119],[2240.3,20.045],[2240.4,0.08443282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219654880,[[2239.5,6.13e-06],[2239.2,0.89321],[2239.0,7.47602],[2238.7,2.88667],[2238.6,4.46742]],[[2239.6,4.73878],[2239.7,2.032],[2240.1,0.6621],[2240.2,0.6119],[2240.3,20.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219655176,[[2239.5,0.89312613],[2239.3,0.6106],[2239.0,7.4761],[2238.8,4.46703],[2238.6,4.46742]],[[2239.6,3.2078],[2240.1,2.6981],[2240.2,0.6119],[2240.3,20.045],[2240.4,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219655378,[[2239.5,0.89312613],[2239.3,2.84359],[2239.2,2.2331],[2239.1,1.2908],[2239.0,5.2428]],[[2239.6,3.2078],[2240.1,2.6981],[2240.2,1.2183],[2240.3,20.045],[2240.4,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219655569,[[2239.5,0.89312613],[2239.3,0.6106],[2239.2,2.2331],[2239.1,1.2908],[2239.0,7.47604]],[[2239.6,4.10088],[2240.1,2.6981],[2240.2,1.2183],[2240.3,20.045],[2240.4,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219655771,[[2239.5,2.92912613],[2239.3,0.6106],[2239.2,2.2331],[2239.1,1.2908],[2239.0,5.44104]],[[2239.6,4.10088],[2240.1,0.6621],[2240.2,1.2183],[2240.4,2.04268613],[2241.1,20.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219656085,[[2239.5,2.92912613],[2239.3,2.84358],[2239.2,2.2331],[2239.1,1.2908],[2239.0,3.2078]],[[2239.6,4.10088],[2240.1,0.6621],[2240.2,1.2183],[2240.4,2.04268613],[2241.1,20.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219656377,[[2239.5,2.92912613],[2239.3,2.84361],[2239.2,2.2331],[2239.1,1.2908],[2239.0,3.2078]],[[2239.6,3.2078],[2239.7,0.89306],[2240.1,0.6621],[2240.2,1.2183],[2240.4,2.04268613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219656773,[[2239.6,0.89308],[2239.5,2.03600613],[2239.4,3.2078],[2239.3,0.6106],[2239.2,2.2331]],[[2239.7,0.89306],[2239.9,3.2078],[2240.1,0.6621],[2240.2,1.2183],[2240.4,2.04268613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219656978,[[2239.7,0.893],[2239.5,2.03600613],[2239.4,5.44071],[2239.3,0.6106],[2239.2,2.2331]],[[2239.8,0.89302],[2239.9,3.2078],[2240.1,0.6621],[2240.2,1.2183],[2240.4,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219657280,[[2239.5,2.92911613],[2239.4,3.2078],[2239.3,0.6106],[2239.2,2.2331],[2239.1,3.52399]],[[2239.6,0.89308],[2239.9,3.2078],[2240.1,0.6621],[2240.2,1.2183],[2240.4,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219657477,[[2239.6,0.89305],[2239.5,2.03600613],[2239.4,3.2078],[2239.3,2.84361],[2239.1,3.52399]],[[2239.7,0.89307],[2239.9,3.2078],[2240.1,0.6621],[2240.2,1.2183],[2240.4,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219657679,[[2239.5,2.03600613],[2239.4,3.2078],[2239.3,2.84361],[2239.1,3.52399],[2237.6,49.91954321]],[[2239.9,3.2078],[2240.1,0.6621],[2240.2,1.2183],[2240.4,0.00668613],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219657877,[[2239.5,2.92909613],[2239.4,3.2078],[2239.3,2.84361],[2239.1,3.52399],[2237.6,49.91954321]],[[2239.9,3.2078],[2240.1,0.6621],[2240.2,1.2183],[2240.4,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219657878,[[2239.5,2.92909613],[2239.4,3.2078],[2239.3,2.84361],[2239.1,3.52399],[2237.6,49.91954321]],[[2239.6,0.89308],[2239.9,3.2078],[2240.1,0.6621],[2240.2,1.2183],[2240.4,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219658071,[[2239.7,0.89302],[2239.5,2.03600613],[2239.4,5.44068],[2239.3,0.6106],[2239.1,1.2908]],[[2239.8,0.893],[2239.9,3.2078],[2240.2,1.2183],[2240.4,0.00668613],[2262.2,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219658273,[[2239.8,0.89298],[2239.7,3.2078],[2239.5,4.26879613],[2239.3,2.84354],[2239.1,1.2908]],[[2239.9,0.893],[2240.2,0.6064],[2240.3,3.2078],[2240.4,0.00668613],[2240.5,2.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219658473,[[2239.8,0.6456],[2239.7,3.2078],[2239.6,0.6708],[2239.5,4.26879613],[2239.3,2.23294]],[[2239.9,0.893],[2240.2,0.6064],[2240.3,3.2078],[2240.4,0.00668613],[2240.5,2.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219658774,[[2239.8,1.5386],[2239.7,3.2078],[2239.6,0.6708],[2239.5,4.26880613],[2238.8,4.46685]],[[2239.9,0.893],[2240.3,3.2078],[2240.4,0.00668613],[2240.5,2.033],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219659077,[[2239.9,0.89294],[2239.8,0.6456],[2239.7,3.2078],[2239.6,2.9035],[2239.5,4.26880613]],[[2240.0,0.89295],[2240.3,3.2078],[2240.4,0.66638613],[2240.5,2.033],[2262.3,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219659282,[[2239.8,0.6456],[2239.7,3.2078],[2239.6,2.9035],[2239.5,4.26880613]],[[2240.0,0.89295],[2240.3,3.2078],[2240.4,0.66638613],[2240.5,2.033],[2262.3,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219659283,[[2239.8,0.6456],[2239.7,3.2078],[2239.6,0.6708],[2239.5,4.26880613],[2201.3,10.96894475]],[[2240.3,3.2078],[2240.4,0.66638613],[2240.5,2.033],[2248.8,4.35103415],[2251.6,5.57215129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219659470,[[2239.8,1.53859],[2239.7,3.2078],[2239.6,0.6708],[2239.5,4.26880613],[2237.6,9.1195543]],[[2239.9,0.89296],[2240.3,3.2078],[2240.4,0.66638613],[2240.5,2.033],[2248.8,4.35103415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219659671,[[2240.0,0.89288],[2239.8,0.6456],[2239.7,5.44038],[2239.6,2.9035],[2239.5,2.03600613]],[[2240.1,0.8929],[2240.3,3.2078],[2240.4,0.66638613],[2242.1,4.455],[2248.8,4.35103415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219659872,[[2240.1,0.89285],[2240.0,3.2078],[2239.9,2.23242],[2239.8,0.6456],[2239.7,2.23255]],[[2240.2,0.89287],[2240.4,0.66638613],[2240.7,5.2398],[2242.2,7.4],[2248.8,4.35103415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219660077,[[2240.1,0.89285],[2240.0,5.2398],[2239.9,2.85992],[2239.8,0.6456],[2239.7,2.23255]],[[2240.2,0.89287],[2240.4,0.66638613],[2240.7,5.2398],[2242.2,7.4],[2248.8,4.35103415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219660376,[[2240.0,5.2398],[2239.9,2.85992],[2239.8,0.6456],[2239.7,2.23255],[2238.1,23.12357322]],[[2240.4,0.66638613],[2240.7,5.2398],[2241.4,0.41761642],[2242.2,7.4],[2248.8,4.35103415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219660680,[[2240.2,0.8928],[2240.0,5.2398],[2239.9,2.85992],[2239.8,2.87807],[2239.1,20.048]],[[2240.3,0.89282],[2240.4,0.66638613],[2240.7,5.2398],[2241.4,0.41761642],[2242.2,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219660873,[[2240.1,0.89286],[2240.0,5.2398],[2239.9,0.6275],[2239.8,2.87807],[2239.6,2.90343]],[[2240.2,0.89288],[2240.4,0.66638613],[2240.7,5.2398],[2241.4,0.41761642],[2242.1,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219661173,[[2240.1,0.89286],[2240.0,5.2398],[2239.9,2.85991],[2239.8,2.87807],[2239.6,0.6708]],[[2240.2,0.89288],[2240.4,0.66638613],[2240.7,5.2398],[2241.4,0.41761642],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219661371,[[2240.0,7.4721],[2239.9,0.6275],[2239.8,2.87803],[2239.6,5.13606],[2239.5,6.13e-06]],[[2240.4,0.00668613],[2240.7,3.2078],[2241.9,27.448],[2251.9,5.52748309],[2252.2,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219661571,[[2240.3,3.2078],[2240.0,4.2643],[2239.9,0.6275],[2239.8,2.87803],[2239.6,5.13606]],[[2240.4,0.00668613],[2240.7,3.2078],[2241.0,0.6217],[2241.9,27.448],[2244.0,5.38477308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219661771,[[2240.3,3.2078],[2240.2,0.89281],[2240.0,4.2643],[2239.9,0.6275],[2239.8,2.87803]],[[2240.4,0.89945613],[2240.7,3.2078],[2240.9,0.6343],[2241.0,0.6217],[2241.2,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219661976,[[2240.3,3.2078],[2240.1,0.89287],[2240.0,2.032],[2239.9,0.6275],[2239.8,2.87803]],[[2240.4,0.89945613],[2240.7,3.2078],[2240.9,1.2603],[2241.0,0.6217],[2241.2,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219662173,[[2240.3,3.2078],[2240.0,2.032],[2239.9,0.6275],[2239.8,2.87803],[2238.1,4.67578854]],[[2240.4,0.89945613],[2240.7,3.2078],[2240.9,1.2603],[2241.0,0.6217],[2241.2,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219662373,[[2240.3,3.2078],[2240.1,0.89285],[2240.0,2.032],[2239.9,0.6275],[2239.8,2.87803]],[[2240.4,0.89945613],[2240.7,3.2078],[2240.9,1.2603],[2241.0,0.6217],[2241.2,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219662577,[[2240.3,3.2078],[2240.0,2.032],[2239.9,0.6275],[2239.8,2.87803],[2236.0,0.18132566]],[[2240.4,0.89945613],[2240.7,3.2078],[2240.9,1.2603],[2241.0,0.6217],[2241.2,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219662778,[[2240.1,2.032],[2239.9,3.8353],[2239.8,0.6456],[2239.6,0.6708],[2238.3,11.95748259]],[[2240.4,0.89945613],[2240.7,3.2078],[2240.9,1.2603],[2241.0,0.6217],[2241.2,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219662972,[[2240.1,2.032],[2240.0,0.8929],[2239.9,3.8353],[2239.8,0.6456],[2239.7,2.2326]],[[2240.4,0.89945613],[2240.7,3.2078],[2240.9,1.2603],[2241.0,0.6217],[2241.2,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219663175,[[2240.1,2.032],[2239.9,4.72825],[2239.8,0.6456],[2239.4,2.2329],[2236.0,0.18132566]],[[2240.4,4.10725613],[2240.8,2.033],[2240.9,1.2603],[2241.0,0.6217],[2251.9,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219663480,[[2240.1,2.032],[2239.9,3.8353],[2239.8,0.6456],[2239.6,2.90347],[2237.3,0.07771439]],[[2240.4,4.10725613],[2240.8,2.033],[2240.9,1.2603],[2241.0,0.6217],[2251.9,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219663675,[[2240.1,2.032],[2240.0,0.89291],[2239.9,3.8353],[2239.8,0.6456],[2239.6,2.90347]],[[2240.2,0.89284],[2240.4,4.10725613],[2240.8,2.033],[2240.9,1.2603],[2241.0,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219663980,[[2240.1,2.92488],[2239.9,3.8353],[2239.8,0.6456],[2239.7,2.23259],[2239.6,2.90347]],[[2240.2,0.89284],[2240.4,4.10725613],[2240.8,2.033],[2240.9,1.2603],[2241.0,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219664484,[[2240.1,2.032],[2240.0,0.8929],[2239.9,3.8353],[2239.8,0.6456],[2239.7,2.23259]],[[2240.2,0.89284],[2240.4,4.10725613],[2240.8,2.033],[2240.9,1.2603],[2241.0,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219665075,[[2240.1,2.032],[2239.9,3.8353],[2239.8,0.6456],[2239.6,0.6708],[2239.5,4.56545613]],[[2240.4,3.21448613],[2240.8,2.033],[2240.9,1.2603],[2241.0,0.6217],[2242.3,4.10748259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219665283,[[2240.1,2.032],[2239.9,3.8353],[2239.8,0.6456],[2239.7,2.23254],[2239.6,2.90349]],[[2240.2,0.89284],[2240.4,3.21448613],[2240.8,2.033],[2240.9,1.2603],[2241.0,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219665481,[[2240.1,2.032],[2239.9,3.8353],[2239.8,0.6456],[2239.6,2.90349],[2238.9,4.79754973]],[[2240.2,0.89284],[2240.4,3.21448613],[2240.8,2.033],[2240.9,1.2603],[2241.0,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219665780,[[2239.9,5.8643],[2239.8,1.53859],[2239.6,0.6708],[2239.5,2.33280613],[2239.4,2.23285]],[[2240.0,0.89292],[2240.4,3.21448613],[2240.8,2.033],[2240.9,1.2603],[2241.0,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219665979,[[2239.9,5.8643],[2239.8,1.53859],[2239.6,0.6708],[2239.5,2.33280613],[2239.4,2.23285]],[[2240.0,0.89292],[2240.3,0.6706],[2240.4,3.21448613],[2240.8,2.033],[2240.9,1.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219666182,[[2239.9,2.6565],[2239.8,1.53859],[2239.6,3.8786],[2239.5,2.33280613],[2239.4,2.23285]],[[2240.0,0.89292],[2240.3,0.6706],[2240.4,3.21448613],[2240.8,2.033],[2240.9,1.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219666570,[[2239.9,0.6275],[2239.8,1.53859],[2239.6,3.8786],[2239.5,2.33280613],[2239.4,2.23285]],[[2240.0,0.89292],[2240.3,0.6706],[2240.4,3.21448613],[2240.8,2.033],[2240.9,1.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219666770,[[2239.6,2.028],[2239.5,0.10000613],[2239.2,3.2078],[2239.1,22.28121],[2238.1,7.909]],[[2240.1,3.2078],[2240.3,0.6706],[2240.4,2.03468613],[2240.9,1.2603],[2241.9,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219666976,[[2239.5,3.02110613],[2239.2,4.4553],[2239.1,22.28121],[2239.0,2.8796],[2238.3,16.42547259]],[[2240.1,3.2078],[2240.2,2.1527762],[2240.3,0.6706],[2240.4,2.03468613],[2241.9,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219667180,[[2239.5,3.02110613],[2239.2,4.4553],[2239.1,22.28121],[2239.0,2.8796],[2238.3,16.42547259]],[[2239.6,0.89308],[2240.1,3.2078],[2240.2,2.1527762],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219667480,[[2239.5,0.10000613],[2239.2,4.4553],[2239.1,20.048],[2239.0,0.6463],[2238.6,45.26731]],[[2239.6,0.89308],[2240.1,3.2078],[2240.2,2.1527762],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219667481,[[2239.5,0.10000613],[2239.2,4.4553],[2239.1,20.048],[2239.0,0.6463],[2238.6,45.26731]],[[2239.6,0.89308],[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219667784,[[2239.5,0.10000613],[2239.3,2.028],[2239.2,4.4553],[2239.1,22.2812],[2239.0,0.6463]],[[2239.6,0.89308],[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219668184,[[2239.5,0.10000613],[2239.4,0.89314],[2239.3,2.028],[2239.2,4.4553],[2239.1,22.2812]],[[2239.6,0.89308],[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219668383,[[2239.5,0.99312613],[2239.3,2.028],[2239.2,4.4553],[2239.1,22.2812],[2238.0,44.68519]],[[2239.6,0.89308],[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219668683,[[2239.5,0.99312613],[2239.3,2.028],[2239.2,6.68841],[2239.1,22.2812],[2238.3,8.91011693]],[[2239.6,0.89308],[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219668877,[[2239.5,0.99312613],[2239.3,4.261],[2239.2,6.68841],[2239.1,20.048],[2238.8,4.46685]],[[2239.6,0.89308],[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219669180,[[2239.5,0.10000613],[2239.3,2.028],[2239.2,6.68841],[2239.1,20.048]],[[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613],[2251.5,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219669488,[[2239.7,0.89302],[2239.5,3.30780613],[2239.4,2.2329],[2239.3,2.028],[2239.2,3.48061]],[[2239.8,0.89304],[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219669685,[[2239.6,0.89305],[2239.5,3.30780613],[2239.4,2.2329],[2239.3,2.028],[2239.2,3.48061]],[[2239.7,0.89308],[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219670378,[[2239.6,0.89305],[2239.5,3.40780613],[2239.4,2.2329],[2239.3,2.028],[2239.2,3.48061]],[[2239.7,0.89308],[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219670881,[[2239.5,3.40780613],[2239.3,2.028],[2239.2,1.2475],[2239.0,2.87952],[2238.4,4.46769]],[[2239.6,0.89308],[2240.1,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219671078,[[2239.5,0.20000613],[2239.3,2.92117],[2239.2,4.4553],[2239.0,2.87952],[2238.9,2.23338]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219671276,[[2239.5,0.20000613],[2239.4,0.89316],[2239.3,2.028],[2239.2,4.4553],[2239.1,22.2812]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219671473,[[2239.5,1.09312613],[2239.3,2.028],[2239.2,6.6884],[2239.1,22.2812],[2239.0,0.6463]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219671678,[[2239.5,1.09312613],[2239.3,2.028],[2239.2,6.6884],[2239.1,20.048],[2239.0,0.6463]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219671883,[[2239.5,0.20000613],[2239.3,2.92118],[2239.2,4.4553],[2239.1,22.28121],[2239.0,2.87956]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219672085,[[2239.5,0.20000613],[2239.3,2.028],[2239.2,4.4553],[2239.1,22.28121],[2239.0,2.87956]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219672279,[[2239.5,0.30000613],[2239.3,2.028],[2239.2,4.4553],[2239.1,22.28121],[2239.0,2.87956]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219672487,[[2239.5,0.30000613],[2239.4,0.89316],[2239.3,2.028],[2239.2,4.4553],[2239.1,22.28121]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219672788,[[2239.5,0.30000613],[2239.3,2.92118],[2239.2,4.4553],[2239.1,20.048],[2238.9,2.23338]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219672989,[[2239.5,0.30000613],[2239.3,2.028],[2239.2,5.34851],[2239.1,20.048],[2239.0,0.6463]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219673292,[[2239.5,0.30000613],[2239.2,3.8248],[2239.1,2.023],[2239.0,0.89329],[2238.8,2.23348]],[[2239.6,0.89308],[2239.8,3.2078],[2240.2,1.2601],[2240.3,0.6706],[2240.4,2.03468613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219673293,[[2239.5,0.30000613],[2239.2,3.8248],[2239.1,2.023],[2239.0,0.89329],[2238.8,2.23348]],[[2239.6,0.89308],[2239.8,3.2078],[2240.0,2.023],[2240.2,1.2601],[2240.3,0.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219673485,[[2239.2,3.8248],[2239.1,2.023],[2239.0,0.89329],[2238.8,2.23348]],[[2239.6,0.89308],[2239.8,3.2078],[2240.0,2.023],[2240.2,1.2601],[2240.3,0.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219673486,[[2239.1,0.89326],[2238.7,2.025],[2238.6,3.2078],[2237.9,20.37424056],[2237.6,4.10748259]],[[2239.2,0.89328],[2239.6,2.03],[2239.7,1.98282127],[2239.8,3.2078],[2240.2,0.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219673687,[[2238.9,3.8474],[2238.8,0.6119],[2238.7,2.633],[2238.1,7.909],[2238.0,44.6857]],[[2239.7,1.53860416],[2239.8,3.2078],[2239.9,2.032],[2240.2,0.6317],[2240.7,20.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219673884,[[2239.0,42.832],[2238.9,3.8474],[2238.8,0.6119],[2238.7,2.84152],[2238.2,4.46821]],[[2239.7,1.53860416],[2239.8,3.2078],[2239.9,2.032],[2240.2,0.6317],[2240.5,0.34114359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219674086,[[2239.0,42.832],[2238.9,3.8474],[2238.8,0.6119],[2238.7,0.608],[2238.2,4.46819]],[[2239.5,0.00668613],[2239.7,1.53860416],[2239.8,3.2078],[2239.9,2.032],[2240.2,0.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219674386,[[2238.9,5.44121],[2238.6,4.46727],[2238.2,4.46819],[2236.0,24.49053272],[2234.1,7.26717572]],[[2239.5,0.00668613],[2239.7,1.53860416],[2239.8,3.2078],[2239.9,2.032],[2240.2,0.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219674586,[[2238.7,3.2078],[2238.3,3.48544],[2238.0,0.6632],[2237.6,4.10748259],[2237.3,9.95657155]],[[2239.5,3.21448613],[2239.6,0.6314],[2239.7,1.53860416],[2239.9,2.032],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219674786,[[2238.7,3.2078],[2238.6,2.92946],[2238.3,3.48544],[2238.1,2.23412],[2238.0,5.13167]],[[2239.5,3.21448613],[2239.6,0.6314],[2239.7,1.53860416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219674787,[[2238.7,3.2078],[2238.6,2.92946],[2238.3,3.48544],[2238.1,2.23412],[2238.0,5.13167]],[[2238.8,0.8934],[2239.2,3.2078],[2239.4,2.04],[2239.5,0.00668613],[2239.6,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219674982,[[2238.7,3.2078],[2238.6,42.836],[2238.3,3.48544],[2238.1,2.23412],[2238.0,5.13167]],[[2238.8,0.8934],[2239.2,3.2078],[2239.4,2.04],[2239.5,0.00668613],[2239.6,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219675184,[[2238.6,2.036],[2238.4,4.10133],[2238.3,1.2515],[2238.1,2.23419],[2238.0,0.6632]],[[2238.7,0.89344],[2239.1,0.6458],[2239.2,3.2078],[2239.4,2.04],[2239.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219675389,[[2238.6,2.036],[2238.5,0.89352],[2238.4,3.2078],[2238.3,1.2515],[2238.1,2.23419]],[[2238.7,0.89344],[2239.1,0.6458],[2239.2,3.2078],[2239.4,2.04],[2239.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219675589,[[2238.6,2.036],[2238.4,3.2078],[2238.3,1.2515],[2238.2,2.23409],[2238.1,2.23419]],[[2238.7,0.89344],[2239.1,0.6458],[2239.2,3.2078],[2239.4,2.04],[2239.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219675779,[[2238.6,2.036],[2238.5,0.89349],[2238.4,3.2078],[2238.3,1.2515],[2238.2,2.23409]],[[2238.7,0.89344],[2239.1,0.6458],[2239.2,3.2078],[2239.4,2.04],[2239.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219675979,[[2238.6,2.036],[2238.4,4.10133],[2238.3,1.2515],[2237.9,22.28135],[2237.6,4.46935]],[[2238.7,0.89344],[2239.1,0.6458],[2239.2,3.2078],[2239.4,2.04],[2239.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219676185,[[2238.3,1.2515],[2238.1,3.2078],[2237.9,20.047],[2237.8,2.23443],[2237.6,4.46935]],[[2238.9,3.2078],[2239.0,0.6214],[2239.1,0.6458],[2239.4,2.04],[2239.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219676386,[[2238.3,4.1841],[2238.1,3.2078],[2238.0,2.8975],[2237.9,20.047],[2237.8,2.23443]],[[2238.4,0.89356],[2238.9,3.2078],[2239.0,2.6604],[2239.1,0.6458],[2239.5,0.00668613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219676586,[[2238.3,3.2905],[2238.1,3.2078],[2238.0,0.6632],[2237.9,22.28137],[2237.8,2.23443]],[[2238.4,0.89356],[2238.9,0.641],[2239.0,2.6604],[2239.1,0.6458],[2239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219676885,[[2238.3,2.1451],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.28137],[2237.7,2.23454]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2250.0,76.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219677090,[[2238.3,1.2515],[2238.2,0.89362],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.28137]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2239.7,0.35339148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219677290,[[2238.3,1.2515],[2238.2,0.89363],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.2814]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2239.7,0.35339148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219677494,[[2238.3,1.2515],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.2814],[2225.7,5.50680196]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2239.7,0.35339148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219677689,[[2238.3,1.2515],[2238.2,0.89361],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.2814]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2243.4,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219677893,[[2238.3,1.2515],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.2814],[2234.9,49.09372359]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2243.4,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219678088,[[2238.3,2.1451],[2238.1,5.2458],[2238.0,2.89749],[2237.9,22.2814],[2235.6,15.4412]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2243.4,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219678389,[[2238.3,2.1451],[2238.1,5.2458],[2238.0,2.89749],[2237.9,22.2814],[2236.4,49.25040762]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2243.4,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219678595,[[2238.3,1.2515],[2238.2,0.89363],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.2814]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2243.4,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219678793,[[2238.3,2.1451],[2238.1,5.2458],[2238.0,2.89747],[2237.9,22.2814],[2237.4,41.1567082]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2239.8,0.42613826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219679291,[[2238.3,1.2515],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.2814],[2237.4,41.1567082]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2239.8,0.42613826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219679491,[[2238.3,2.1451],[2238.1,5.2458],[2238.0,2.89746],[2237.9,22.2814],[2237.4,41.1567082]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2239.8,0.42613826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219679688,[[2238.3,2.1451],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.2814],[2237.4,41.1567082]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2239.8,0.42613826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219679884,[[2238.3,1.2515],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.2814],[2237.4,41.1567082]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2239.8,0.42613826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219680090,[[2238.3,1.2515],[2238.2,0.89363],[2238.1,5.2458],[2238.0,0.6632],[2237.9,22.2814]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2239.8,0.42613826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219680489,[[2238.3,2.1451],[2238.1,5.2458],[2238.0,2.8975],[2237.9,22.2814],[2233.9,2.01125855]],[[2238.4,0.89356],[2238.9,3.8488],[2239.0,2.6604],[2239.1,0.6458],[2239.8,0.42613826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219680787,[[2238.3,1.2515],[2238.1,5.2458],[2238.0,0.6632],[2237.9,20.047],[2237.7,4.46918]],[[2238.9,3.8488],[2239.0,0.6214],[2239.1,0.6458],[2239.8,0.07777536],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219680993,[[2238.5,0.89348],[2238.4,3.2078],[2238.3,3.48549],[2238.2,2.23405],[2238.1,2.038]],[[2238.6,0.8935],[2238.9,3.2078],[2239.0,2.6534],[2239.1,0.6458],[2239.8,0.07777536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219681290,[[2238.4,3.2078],[2238.3,1.2515],[2238.2,2.23405],[2238.1,2.038],[2238.0,2.89744]],[[2238.9,3.2078],[2239.0,2.6534],[2239.1,0.6458],[2239.4,0.6382],[2239.8,0.07777536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219681493,[[2238.6,0.89346],[2238.5,40.8],[2238.4,3.2078],[2238.3,3.48547],[2238.1,2.038]],[[2238.7,0.89348],[2239.0,2.6534],[2239.1,0.6458],[2239.3,3.2078],[2239.4,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219681690,[[2238.5,40.8],[2238.4,5.44168],[2238.3,3.48547],[2238.1,2.038],[2238.0,5.13176]],[[2239.0,2.6534],[2239.1,0.6458],[2239.3,3.2078],[2239.4,0.6382],[2261.1,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219681894,[[2238.7,0.89341],[2238.5,40.8],[2238.4,5.44168],[2238.3,3.48547],[2238.1,2.038]],[[2238.8,0.89345],[2239.0,2.6534],[2239.1,0.6458],[2239.3,3.2078],[2239.4,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219682198,[[2238.9,0.89332],[2238.7,3.2078],[2238.6,2.23371],[2238.5,42.833],[2238.3,1.2515]],[[2239.0,0.89334],[2239.3,3.2078],[2239.4,2.6712],[2239.7,0.634],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219682492,[[2238.9,0.89332],[2238.8,0.6605],[2238.7,3.2078],[2238.6,2.89381],[2238.5,42.833]],[[2239.0,0.89334],[2239.3,3.2078],[2239.4,2.6712],[2239.7,1.2819],[2240.2,0.07776111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219682690,[[2238.9,0.89332],[2238.8,0.6605],[2238.7,3.2078],[2238.6,2.89381],[2238.5,42.833]],[[2239.0,0.89334],[2239.4,2.6712],[2239.6,3.2078],[2239.7,1.2819],[2240.2,0.07776111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219683087,[[2238.8,1.55388],[2238.7,3.2078],[2238.6,2.89381],[2238.5,42.833],[2238.4,2.23383]],[[2238.9,0.89336],[2239.4,2.6712],[2239.6,3.2078],[2239.7,1.2819],[2240.2,0.07776111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219683293,[[2238.8,1.55388],[2238.7,3.2078],[2238.6,2.89381],[2238.5,42.833]],[[2238.9,0.89336],[2239.4,2.6712],[2239.6,3.2078],[2239.7,1.2819],[2240.2,0.07776111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219683294,[[2238.8,0.6605],[2238.7,3.2078],[2238.6,0.6601],[2238.5,42.833],[2237.4,8.2657082]],[[2239.4,0.6382],[2239.6,3.2078],[2239.7,1.2819],[2240.2,0.07776111],[2240.7,20.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219683494,[[2239.1,0.89323],[2238.9,2.23341],[2238.8,0.6605],[2238.7,5.4414],[2238.6,5.12734]],[[2239.2,0.89327],[2239.4,0.6382],[2239.6,5.2398],[2239.7,1.2819],[2240.7,20.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219683689,[[2238.9,4.26441],[2238.8,0.6605],[2238.7,3.2078],[2238.6,5.12734],[2238.5,40.8]],[[2239.6,3.2078],[2239.7,1.2819],[2240.7,20.047],[2261.7,6.63297971],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219683891,[[2239.3,0.89317],[2239.0,5.44106],[2238.9,4.88891],[2238.8,0.6605],[2238.6,5.12734]],[[2239.4,0.89321],[2239.7,1.2819],[2239.8,2.031],[2239.9,3.2078],[2240.4,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219684094,[[2239.4,0.89316],[2239.0,3.2078],[2238.9,2.6555],[2238.8,0.6605],[2238.6,5.12734]],[[2239.5,0.89980613],[2239.7,1.2819],[2239.8,2.031],[2239.9,3.2078],[2240.4,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219684287,[[2239.4,0.89316],[2239.2,2.23309],[2239.1,2.23321],[2239.0,3.2078],[2238.9,2.6555]],[[2239.5,0.00668613],[2239.6,0.89311],[2239.7,1.2819],[2239.8,2.031],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219684492,[[2239.4,0.89316],[2239.1,2.23321],[2239.0,3.2078],[2238.9,4.88885],[2238.8,0.6605]],[[2239.5,0.89980613],[2239.7,1.2819],[2239.8,2.031],[2239.9,3.2078],[2261.8,8.29122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219684696,[[2239.4,0.89316],[2239.3,3.2078],[2239.2,2.2331],[2239.0,2.23328],[2238.9,2.6555]],[[2239.5,0.89980613],[2239.7,1.2819],[2239.8,2.031],[2239.9,3.2078],[2241.1,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219684899,[[2239.3,4.10099],[2239.0,2.23328],[2238.9,4.88888],[2238.2,4.46814],[2226.2,151.2357244]],[[2239.4,0.89316],[2239.5,0.00668613],[2239.7,1.2819],[2239.8,2.031],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219685395,[[2239.3,3.2078],[2238.9,2.6555],[2238.7,2.23361],[2238.2,4.46814],[2226.4,4.3875779]],[[2239.4,0.89316],[2239.5,0.00668613],[2239.7,1.2819],[2239.8,2.6904],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219685790,[[2239.2,0.89323],[2238.9,8.0967],[2238.7,2.23361],[2238.2,4.46814],[2235.2,141.70734903]],[[2239.3,0.8932],[2239.5,0.00668613],[2239.7,1.2819],[2239.8,2.6904],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219685993,[[2239.2,0.89323],[2238.9,8.0967],[2238.7,2.23361],[2238.2,4.46814],[2237.4,0.3567082]],[[2239.3,0.8932],[2239.5,0.00668613],[2239.7,1.2819],[2239.8,2.6904],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219686297,[[2239.0,2.23331],[2238.9,8.0967],[2238.3,0.0503],[2238.2,4.46814],[2237.4,1.64779718]],[[2239.5,0.00668613],[2239.7,1.2819],[2239.8,2.6904],[2239.9,3.2078],[2240.5,0.07774478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219686500,[[2239.2,0.89321],[2238.9,8.0967],[2238.7,2.23354],[2238.3,0.0503],[2238.2,4.46814]],[[2239.3,0.89326],[2239.5,0.00668613],[2239.7,1.2819],[2239.8,2.6904],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219686996,[[2239.3,0.89317],[2238.9,8.0967],[2238.3,0.0503],[2238.2,4.46814],[2226.3,4.3875779]],[[2239.4,0.89319],[2239.5,0.00668613],[2239.7,1.2819],[2239.8,2.6904],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219687500,[[2239.3,0.89317],[2239.1,2.23321],[2238.9,8.09668],[2238.3,4.5183],[2226.4,4.3875779]],[[2239.4,0.89319],[2239.5,0.00668613],[2239.7,1.2819],[2239.8,2.6904],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219688298,[[2239.3,0.89317],[2239.2,3.2078],[2239.0,2.2333],[2238.9,4.88888],[2238.3,4.5183]],[[2239.4,0.89319],[2239.5,0.00668613],[2239.7,1.2819],[2239.8,2.6904],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219688498,[[2239.2,3.2078],[2239.0,2.2333],[2238.9,4.88888],[2238.3,4.5183]],[[2239.5,0.00668613],[2239.7,1.2819],[2239.8,2.6904],[2239.9,3.2078],[2251.1,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219688790,[[2238.9,3.2078],[2238.4,2.23384],[2238.3,0.0503],[2238.2,4.4682],[2237.4,0.3567082]],[[2239.0,0.89332],[2239.5,3.21448613],[2239.7,1.2819],[2239.8,2.6904],[2240.7,27.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219688993,[[2238.9,4.10116],[2238.6,7.15434],[2238.4,0.632],[2238.3,0.0503],[2238.2,4.4682]],[[2239.0,0.89332],[2239.5,3.21448613],[2239.7,1.2819],[2239.8,2.6904],[2240.7,27.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219689194,[[2238.9,4.10116],[2238.7,2.2336],[2238.6,7.15434],[2238.4,0.632],[2238.3,0.0503]],[[2239.0,0.89332],[2239.5,3.21448613],[2239.7,1.2819],[2239.8,2.6904],[2240.7,27.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219689697,[[2239.0,0.89327],[2238.9,3.2078],[2238.8,2.89401],[2238.7,2.2336],[2238.6,2.6871]],[[2239.1,0.89331],[2239.5,3.21448613],[2239.7,1.2819],[2239.8,2.6904],[2240.4,0.33473854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219690096,[[2238.9,4.10112],[2238.8,0.6605],[2238.7,2.2336],[2238.6,2.6871],[2238.5,2.23373]],[[2239.0,0.89332],[2239.5,3.21448613],[2239.7,1.2819],[2239.8,2.6904],[2240.4,0.33473854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219690493,[[2239.0,2.23331],[2238.9,3.2078],[2238.8,0.6605],[2238.6,7.15452],[2237.9,20.047]],[[2239.5,0.00668613],[2239.7,1.2819],[2239.8,5.8982],[2240.4,0.33473854],[2250.7,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219690693,[[2239.1,0.89326],[2238.9,3.2078],[2238.8,2.89399],[2238.6,2.6871],[2238.1,4.46838]],[[2239.2,0.89329],[2239.5,0.00668613],[2239.7,1.2819],[2239.8,5.8982],[2240.4,0.33473854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219690892,[[2239.0,0.89329],[2238.9,3.2078],[2238.8,2.89399],[2238.6,4.92072],[2238.4,5.09982]],[[2239.1,0.89332],[2239.5,3.21448613],[2239.7,1.2819],[2239.8,2.6904],[2240.4,0.33473854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219691089,[[2238.9,4.10114],[2238.8,0.6605],[2238.6,2.6871],[2238.5,2.23379],[2238.4,5.09982]],[[2239.0,0.89332],[2239.5,3.21448613],[2239.7,1.2819],[2239.8,2.6904],[2240.4,0.33473854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219691294,[[2238.9,3.2078],[2238.8,0.6605],[2238.7,2.23361],[2238.6,2.6871],[2238.4,5.09982]],[[2239.5,3.21448613],[2239.7,1.2819],[2239.8,2.6904],[2240.4,0.33473854],[2251.1,4.42198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219691494,[[2239.1,0.89326],[2238.9,3.2078],[2238.8,2.894],[2238.7,2.23361],[2238.6,2.6871]],[[2239.2,0.89329],[2239.5,3.21448613],[2239.7,3.3059],[2239.8,0.6594],[2240.4,0.33473854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219691895,[[2238.9,3.2078],[2238.8,0.6605],[2238.6,2.6851],[2238.4,2.86582],[2238.2,4.46806]],[[2239.0,0.89332],[2239.2,0.89329],[2239.5,3.21448613],[2239.7,3.3059],[2239.8,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219692195,[[2238.8,0.6605],[2238.6,3.2078],[2238.4,0.632],[2238.3,2.28422],[2238.2,4.46806]],[[2238.9,0.89336],[2239.1,3.2078],[2239.2,0.89329],[2239.5,0.00668613],[2239.7,3.3059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219692499,[[2238.3,3.2581],[2238.1,2.23419],[2237.8,2.032],[2237.7,4.46922],[2237.4,7.909]],[[2239.1,3.8363],[2239.2,2.027],[2239.5,0.00668613],[2239.7,0.634],[2240.7,31.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219692702,[[2238.3,3.2581],[2238.1,2.23419],[2238.0,1.8914],[2237.8,2.032],[2237.7,4.46922]],[[2239.0,2.13459427],[2239.1,3.8363],[2239.2,2.027],[2239.5,0.00668613],[2240.7,31.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219692886,[[2238.4,2.23391],[2238.3,3.2581],[2238.2,2.031],[2238.0,1.8914],[2237.7,4.46922]],[[2239.0,2.13459427],[2239.1,3.8363],[2239.5,0.00668613],[2240.7,31.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219692887,[[2238.4,2.23391],[2238.3,3.2581],[2238.2,2.031],[2238.0,1.8914],[2237.7,4.46922]],[[2239.0,2.13459427],[2239.1,0.6285],[2239.4,3.2078],[2239.5,0.00668613],[2240.7,27.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219693089,[[2238.9,0.89336],[2238.7,3.2078],[2238.5,0.6325],[2238.3,0.0503],[2238.2,2.031]],[[2239.0,0.89179427],[2239.1,0.6285],[2239.4,3.2078],[2239.5,0.00668613],[2240.7,27.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219693386,[[2239.0,0.89329],[2238.7,7.47638],[2238.5,2.86623],[2238.3,4.51823],[2237.6,85.49237]],[[2239.1,0.8933],[2239.4,5.2428],[2239.5,0.00668613],[2240.1,1.2364],[2240.7,27.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219693597,[[2238.7,7.47638],[2238.5,2.86623],[2238.3,4.51823],[2237.6,85.49237]],[[2239.4,5.2428],[2239.5,0.00668613],[2240.1,1.2364],[2240.7,27.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219693598,[[2239.1,0.89326],[2238.8,2.2335],[2238.7,7.47638],[2238.6,1.2361],[2238.5,0.6325]],[[2239.2,0.89327],[2239.4,5.8554],[2239.5,0.00668613],[2240.1,1.2364],[2240.7,27.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219693799,[[2238.7,5.2428],[2238.6,1.2361],[2238.5,0.6325],[2238.3,0.0503],[2238.1,4.46842]],[[2239.4,5.8554],[2239.5,0.00668613],[2240.1,1.2364],[2240.5,0.07775277],[2240.7,27.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219693999,[[2238.8,0.89338],[2238.7,5.2428],[2238.6,1.2361],[2238.5,2.8663],[2238.3,2.28423]],[[2238.9,0.89339],[2239.4,5.8554],[2239.5,0.00668613],[2240.1,1.2364],[2240.5,0.07775277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219694197,[[2238.7,6.13624],[2238.6,1.2361],[2238.5,0.6325],[2238.3,2.28423],[2238.2,2.23409]],[[2238.8,0.8934],[2239.4,7.0918],[2239.5,0.00668613],[2240.5,0.07775277],[2250.7,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219694393,[[2238.7,6.13624],[2238.6,1.2361],[2238.5,0.6325],[2238.4,2.2339],[2238.3,0.0503]],[[2238.8,0.8934],[2239.4,7.0918],[2239.5,0.00668613],[2240.5,0.07775277],[2250.7,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219694699,[[2238.8,0.89339],[2238.7,5.2428],[2238.6,1.2361],[2238.5,2.8663],[2238.4,2.2339]],[[2238.9,0.8934],[2239.4,7.0918],[2239.5,0.00668613],[2240.5,0.07775277],[2250.5,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219694900,[[2238.8,0.89339],[2238.7,5.2428],[2238.6,1.2361],[2238.5,2.86629],[2238.4,2.2339]],[[2238.9,0.8934],[2239.4,7.0918],[2239.5,0.00668613],[2240.5,0.07775277],[2250.5,5.52748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219695093,[[2238.7,6.13621],[2238.6,1.2361],[2238.5,0.6325],[2238.4,2.2339],[2238.2,2.23403]],[[2238.8,0.8934],[2239.4,7.0918],[2239.5,0.00668613],[2250.5,5.52748309],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219695292,[[2238.7,5.2428],[2238.6,1.2361],[2238.5,0.6325],[2238.4,2.2339],[2238.1,4.46824]],[[2239.4,7.0918],[2239.5,0.00668613],[2240.2,0.07775954],[2240.8,0.35462862],[2241.0,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219695594,[[2238.7,5.2428],[2238.6,3.4698],[2238.5,0.6325],[2225.9,5.48447237],[2225.8,5.50680196]],[[2239.4,7.0918],[2239.5,0.00668613],[2240.2,0.07775954],[2240.8,0.35462862],[2241.0,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219695799,[[2239.0,0.8933],[2238.7,7.47638],[2238.6,3.4698],[2238.5,0.6325],[2238.3,4.5183]],[[2239.1,0.8933],[2239.4,7.0918],[2239.5,0.00668613],[2240.2,0.07775954],[2240.8,0.35462862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219696098,[[2238.9,0.89334],[2238.7,7.47638],[2238.6,3.4698],[2238.5,0.6325],[2238.3,4.5183]],[[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219696099,[[2238.9,0.89334],[2238.7,5.2428],[2238.6,3.4698],[2238.5,0.6325],[2238.4,2.23385]],[[2239.0,0.89335],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219696294,[[2238.7,5.2428],[2238.6,3.4698],[2238.5,0.6325],[2238.4,2.23384],[2237.4,0.36508707]],[[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2241.0,4.455],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219696499,[[2239.1,0.89326],[2239.0,3.2078],[2238.9,2.23339],[2238.8,2.23351],[2238.7,2.035]],[[2239.2,0.89329],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2261.2,50.26397063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219696798,[[2239.0,4.1011],[2238.8,2.23351],[2238.7,2.035],[2238.6,3.46973],[2238.5,0.6325]],[[2239.1,0.89328],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2261.2,50.26397063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219696999,[[2239.0,4.7583],[2238.8,2.23351],[2238.7,2.035],[2238.6,3.46973],[2237.2,9.98161203]],[[2239.1,0.89328],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2251.0,9.99413776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219697293,[[2239.0,4.7583],[2238.8,2.23351],[2238.7,2.035],[2238.6,3.46973],[2237.2,9.98161203]],[[2239.1,0.89328],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2240.9,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219697494,[[2239.1,0.89323],[2239.0,3.865],[2238.8,2.23351],[2238.7,2.035],[2238.6,3.46973]],[[2239.2,0.89326],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2240.9,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219697698,[[2239.0,4.75828],[2238.8,2.23351],[2238.7,2.035],[2238.6,3.46973],[2237.2,11.58294379]],[[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2240.9,4.455],[2250.6,11.09963438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219697897,[[2239.0,0.6572],[2238.8,0.89338],[2238.7,5.2428],[2238.6,1.2361],[2238.5,2.23379]],[[2239.1,0.89328],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2240.9,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219698108,[[2239.0,0.6572],[2238.7,5.2428],[2238.6,1.2361],[2238.5,2.23379],[2238.3,0.0503]],[[2239.1,0.89328],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2240.9,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219698304,[[2239.0,0.6572],[2238.9,0.89335],[2238.7,5.2428],[2238.6,3.46978],[2238.5,2.23379]],[[2239.1,0.89328],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2240.9,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219698602,[[2239.0,1.55052],[2238.7,7.47641],[2238.6,1.2361],[2238.5,2.23379],[2238.3,4.51833]],[[2239.1,0.89328],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2240.9,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219698791,[[2239.0,0.6572],[2238.7,7.47641],[2238.6,1.2361],[2238.5,2.23379],[2238.3,4.51833]],[[2239.1,0.89328],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2240.9,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219698994,[[2239.1,0.89323],[2239.0,3.865],[2238.8,2.23348],[2238.7,4.26861],[2238.6,1.2361]],[[2239.2,0.89327],[2239.4,7.0918],[2239.5,0.00668613],[2240.8,0.35462862],[2240.9,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219699402,[[2239.3,0.8932],[2239.0,6.09828],[2238.7,2.035],[2238.6,5.70346],[2237.7,12.364]],[[2239.4,2.11839],[2239.5,0.00668613],[2239.7,3.2078],[2240.8,0.35462862],[2241.1,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219699598,[[2239.4,0.89316],[2239.3,3.2078],[2239.2,2.23307],[2239.1,2.026],[2239.0,0.6572]],[[2239.5,0.00668613],[2240.0,3.2078],[2240.2,2.027],[2240.3,0.662],[2240.7,20.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219699802,[[2239.4,0.89316],[2239.3,3.8393],[2239.2,2.23307],[2239.1,2.026],[2239.0,0.6572]],[[2239.5,0.00668613],[2240.0,3.2078],[2240.2,2.027],[2240.3,0.662],[2240.7,20.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219699803,[[2239.4,0.89316],[2239.3,3.8393],[2239.2,2.23307],[2239.1,4.8723],[2239.0,0.6572]],[[2239.5,0.00668613],[2240.0,3.2078],[2240.2,2.027],[2240.3,1.2835],[2240.6,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219700106,[[2239.4,0.89316],[2239.3,3.8393],[2239.2,2.23307],[2239.1,4.8723],[2239.0,0.6572]],[[2239.5,0.00668613],[2239.6,0.8931],[2240.0,3.2078],[2240.2,2.027],[2240.3,1.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219700608,[[2239.3,3.8393],[2239.1,4.87231],[2239.0,0.6572],[2238.7,4.46722],[2238.3,4.51825]],[[2239.5,0.89984613],[2240.0,3.2078],[2240.2,2.027],[2240.3,1.2835],[2240.9,0.35449709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219700809,[[2239.4,0.89316],[2239.3,3.8393],[2239.1,4.87231],[2239.0,0.6572],[2238.7,4.46722]],[[2239.5,0.89984613],[2240.0,3.2078],[2240.2,2.027],[2240.3,1.2835],[2240.9,0.35449709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219701108,[[2239.4,0.89316],[2239.3,3.8393],[2239.1,4.87231],[2239.0,0.6572],[2238.7,4.46722]],[[2239.5,0.89984613],[2239.9,0.6622],[2240.0,3.2078],[2240.2,2.027],[2240.3,1.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219701308,[[2239.3,3.8393],[2239.1,2.6391],[2239.0,0.6572],[2238.9,6.69998],[2238.7,4.46722]],[[2239.4,0.89316],[2239.5,0.00668613],[2239.9,0.6622],[2240.0,3.2078],[2240.2,2.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219701605,[[2239.3,4.101],[2239.2,2.025],[2239.0,0.6572],[2238.9,2.23339],[2238.8,2.2335]],[[2239.4,0.89316],[2239.5,0.00668613],[2239.7,3.2078],[2239.8,0.6215],[2239.9,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219701904,[[2239.3,4.101],[2239.2,2.025],[2239.0,1.2887],[2238.9,2.23339],[2238.8,2.8892]],[[2239.4,0.89316],[2239.5,0.00668613],[2239.7,3.2078],[2239.8,1.2926],[2239.9,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219702406,[[2239.3,4.101],[2239.2,2.025],[2239.0,1.2887],[2238.9,2.23339],[2238.8,0.6557]],[[2239.4,0.89316],[2239.5,0.00668613],[2239.7,3.2078],[2239.8,1.2926],[2239.9,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219702607,[[2239.3,0.8932],[2239.2,2.025],[2239.0,4.4965],[2238.9,2.23339],[2238.8,0.6557]],[[2239.4,0.89316],[2239.5,0.00668613],[2239.8,1.2926],[2239.9,0.6622],[2240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219702810,[[2239.3,0.8932],[2239.2,2.025],[2239.0,6.72978],[2238.9,2.23339],[2238.8,0.6557]],[[2239.4,0.89316],[2239.5,0.00668613],[2239.8,1.2926],[2239.9,0.6622],[2240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219703306,[[2239.3,0.8932],[2239.2,2.025],[2239.1,2.2332],[2239.0,4.4965],[2238.9,2.23339]],[[2239.4,0.89316],[2239.5,0.00668613],[2239.8,1.2926],[2239.9,0.6622],[2240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219703705,[[2239.4,0.89316],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,1.2887]],[[2239.5,0.00668613],[2239.6,0.8931],[2239.8,1.2926],[2239.9,0.6622],[2240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219703906,[[2239.4,0.89316],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,1.2887]],[[2239.5,0.00668613],[2239.7,0.89307],[2239.8,0.6215],[2239.9,0.6622],[2240.2,2.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219704107,[[2239.4,0.89316],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,1.2887]],[[2239.5,0.00668613],[2239.6,0.89309],[2239.8,0.6215],[2239.9,0.6622],[2240.6,0.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219704295,[[2239.4,0.89316],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,1.2887]],[[2239.5,0.00668613],[2239.6,0.89309],[2239.8,0.6215],[2239.9,0.6622],[2240.3,5.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219704705,[[2239.4,0.89316],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,5.7553]],[[2239.5,0.00668613],[2240.0,0.89296],[2240.3,3.2078],[2241.4,7.4],[2242.0,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219705004,[[2239.4,0.89316],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,5.7553]],[[2239.5,0.00668613],[2240.3,3.2078],[2241.4,7.4],[2242.0,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219705005,[[2239.4,5.52196],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,5.7553]],[[2239.5,0.00668613],[2239.9,0.89298],[2240.3,3.2078],[2240.5,1.3152],[2241.4,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219705201,[[2239.4,1.52196],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,5.7553]],[[2239.5,0.00668613],[2239.7,0.89306],[2240.3,3.2078],[2240.5,3.3392],[2241.4,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219705407,[[2239.4,1.52196],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,1.2887]],[[2239.5,0.00668613],[2239.8,0.89303],[2240.3,3.2078],[2240.5,3.3392],[2241.2,0.07772672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219705604,[[2239.4,1.52196],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,1.2887]],[[2239.5,0.00668613],[2240.3,3.2078],[2240.5,3.3392],[2241.2,0.07772672],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219705801,[[2239.4,1.52196],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,1.2887]],[[2239.5,0.00668613],[2239.9,0.89299],[2240.2,0.89285458],[2240.3,3.2078],[2240.5,3.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219706297,[[2239.4,1.52196],[2239.3,3.2078],[2239.2,4.25808],[2239.1,2.2332],[2239.0,1.2887]],[[2239.5,0.00668613],[2239.9,0.89299],[2240.3,3.2078],[2240.5,3.3392],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219749731,[[2238.5,0.89351],[2238.1,5.442],[2237.8,0.61],[2237.7,2.6411],[2237.6,0.6296]],[[2239.1,4.56191577],[2239.2,3.2078],[2239.3,1.23950136],[2239.4,0.6129],[2239.9,7.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219752039,[[2238.2,1.52993136],[2238.1,3.2078],[2238.0,2.6691],[2237.9,2.23433],[2237.4,20.048]],[[2238.3,0.8936],[2238.5,3.2078],[2238.8,1.2785],[2239.1,2.006],[2239.3,1.23950136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219849614,[[2240.2,0.00670136],[2239.9,3.2078],[2239.7,3.282],[2239.6,40.8],[2239.5,0.6198]],[[2240.3,0.8928],[2240.4,3.2078],[2240.5,2.003],[2240.7,1.90750136],[2241.5,0.32737775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219876946,[[2240.2,1.36e-06],[2239.6,1.2918],[2239.5,5.44058],[2239.3,2.23293],[2239.1,4.46637]],[[2240.3,5.20871101],[2240.4,3.2078],[2240.6,1.3239],[2240.7,0.00670136],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219905560,[[2242.6,0.89187],[2242.4,1.2905],[2242.3,5.43783],[2242.1,2.85062],[2242.0,2.001]],[[2242.9,1.28956827],[2243.0,3.8416],[2243.2,20.04],[2244.1,7.411],[2244.2,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219954497,[[2242.3,3.8395],[2242.2,0.89874136],[2242.1,1.999],[2242.0,0.6421],[2241.9,2.23041]],[[2242.8,1.5893109],[2242.9,3.2078],[2243.1,1.9028],[2243.2,2.0],[2243.7,20.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220008743,[[2243.0,0.00668613],[2242.9,0.89175],[2242.8,0.611],[2242.7,6.1228],[2242.5,4.2278]],[[2243.4,2.6192],[2243.5,1.2679],[2243.6,3.2078],[2244.3,0.34589512],[2245.6,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220060072,[[2246.8,6.1228],[2246.7,0.00667111],[2246.6,4.994],[2246.5,42.8],[2246.3,1.9103]],[[2247.4,3.2078],[2247.6,2.0],[2247.9,0.00663608],[2249.5,11.51644084],[2249.6,4.80969901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220105109,[[2247.0,0.6277],[2246.8,1.53031],[2246.7,0.00667111],[2246.6,3.8756],[2246.4,2.22592]],[[2247.5,1.939],[2247.6,3.2078],[2247.8,2.90288199],[2247.9,0.00075424],[2249.2,31.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220123728,[[2247.3,0.89002],[2247.1,0.658],[2247.0,5.43313],[2246.9,42.0372],[2246.8,2.2255]],[[2247.7,3.2078],[2248.0,1.28],[2248.1,0.88849838],[2248.2,2.01],[2248.4,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220182255,[[2252.6,0.00665498],[2252.3,0.88803],[2252.2,0.6339],[2252.1,42.968],[2251.9,3.2078]],[[2252.8,3.2078],[2252.9,0.6685],[2253.0,0.00665498],[2253.1,2.8297],[2262.3,4.40445497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220227598,[[2251.6,2.142],[2251.4,0.88839],[2251.2,0.6467],[2251.1,6.03613],[2250.9,4.44947498]],[[2251.7,3.2078],[2251.9,0.00665498],[2252.3,1.9353],[2252.4,2.14],[2253.3,27.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220281826,[[2257.0,3.21445498],[2256.8,2.915],[2256.6,4.44288],[2256.4,5.6258],[2255.9,4.43302]],[[2257.5,0.00665498],[2257.6,0.6439],[2257.7,3.8569],[2257.8,0.617],[2257.9,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220301042,[[2256.2,0.88651],[2256.0,3.2078],[2255.9,2.21658],[2255.8,2.21668],[2255.7,2.216]],[[2256.3,0.00665498],[2256.5,0.6101],[2256.6,1.2895],[2256.7,3.2078],[2256.8,2.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220380718,[[2254.4,3.2078],[2254.2,2.148],[2254.1,2.21826],[2253.9,2.83276],[2253.8,0.6447]],[[2254.5,0.89381996],[2255.0,2.148],[2255.1,3.2078],[2255.2,1.9278],[2255.7,0.07722171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220409534,[[2254.3,0.88726],[2254.0,2.21845],[2253.9,5.3228],[2253.7,0.6454],[2253.4,0.00451325]],[[2254.4,0.6048],[2254.5,0.00663996],[2254.6,3.2078],[2255.6,19.917],[2255.9,7.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220452462,[[2250.3,4.09664],[2250.1,2.87459],[2250.0,2.22239],[2249.8,2.7713],[2249.5,4.44559]],[[2250.4,0.00665543],[2250.7,1.2269],[2250.8,2.14],[2250.9,3.2078],[2251.1,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220473763,[[2248.0,4.09755],[2247.7,2.165],[2247.6,2.88495],[2247.5,2.8844],[2246.3,1.32958493]],[[2248.1,0.88971],[2248.4,0.6415],[2248.5,3.8757],[2248.6,2.165],[2248.8,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220522513,[[2246.7,0.89024],[2246.4,5.43376],[2246.3,2.15],[2246.2,2.86456],[2246.1,0.6098]],[[2246.8,0.89025],[2246.9,0.00667067],[2247.0,2.22537],[2247.3,0.6404],[2247.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220567745,[[2244.0,40.8],[2243.9,0.89135],[2243.6,5.3368],[2243.5,3.45751],[2243.4,20.6048]],[[2244.1,0.89129],[2244.2,3.2078],[2244.6,1.2936],[2244.7,2.131],[2244.9,0.6311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220624489,[[2242.8,0.8918],[2242.7,3.2078],[2242.5,4.99216],[2242.3,2.84343],[2242.2,0.90880996]],[[2242.9,0.89181],[2243.5,3.2078],[2243.6,2.093],[2243.7,0.6129],[2243.8,1.29648583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220658536,[[2242.9,0.89177],[2242.6,2.22973],[2242.5,0.6466],[2242.4,7.53667],[2242.3,0.6299]],[[2243.0,0.00668583],[2243.1,0.6347],[2243.4,2.099],[2243.5,3.2078],[2243.6,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220683845,[[2244.1,0.00668583],[2243.9,0.89136],[2243.6,8.176],[2243.5,2.8473],[2242.0,3.42147301]],[[2244.2,0.89125],[2244.3,3.2078],[2244.6,0.00668583],[2244.8,1.2439],[2244.9,2.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220739104,[[2242.3,4.09978],[2242.2,1.851],[2242.1,4.32521],[2242.0,2.23033],[2241.4,24.48874]],[[2242.4,0.89197],[2242.6,0.00668583],[2242.7,2.22965],[2242.8,2.22953],[2243.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220782734,[[2244.5,0.89112],[2244.4,2.067],[2244.3,3.2078],[2244.2,2.22811],[2244.0,2.22825]],[[2244.6,0.89113],[2244.8,0.61915588],[2244.9,2.86134],[2245.0,6.05604],[2245.1,2.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220832086,[[2245.8,3.21448583],[2245.5,1.2227],[2245.3,4.35702],[2245.1,2.87567],[2244.5,4.4555]],[[2245.9,0.89058],[2246.1,2.22627],[2246.2,5.43396],[2246.4,2.13768583],[2246.5,4.45173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220855895,[[2244.9,40.8],[2244.8,3.2078],[2244.7,2.7808],[2244.6,2.83415],[2244.1,0.61801578]],[[2245.6,0.612],[2245.7,5.9954],[2246.3,5.05782],[2247.4,7.407],[2247.8,4.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220926432,[[2251.5,3.2078],[2251.4,0.6293],[2251.3,2.8805],[2251.2,2.099],[2250.8,5.08426]],[[2251.9,2.22054],[2252.0,0.6612],[2252.1,1.293],[2252.2,3.2078],[2299.9,11.11357601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220956294,[[2252.3,0.88805],[2252.1,3.2078],[2251.9,5.01597557],[2251.7,2.86616],[2251.5,5.1003]],[[2252.4,0.00656981],[2252.6,3.2078],[2252.8,2.21964],[2253.0,1.2882],[2253.1,2.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741220977671,[[2252.5,0.88797],[2252.4,0.624],[2252.3,7.55391],[2252.2,2.85062],[2252.1,0.6237]],[[2252.6,3.2078],[2252.7,0.8879],[2253.0,2.21946],[2253.1,0.6309],[2253.2,4.34424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221011388,[[2255.5,0.88676],[2255.4,5.3258],[2255.3,41.4095],[2255.2,0.6055],[2255.1,2.2173]],[[2255.7,0.88672],[2256.0,3.2078],[2256.1,1.2217],[2256.2,4.33533],[2256.3,2.21619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221061649,[[2250.5,3.2078],[2250.4,4.44393],[2249.6,3.35619002],[2249.5,44.79266996],[2249.4,1.723]],[[2252.0,1.2616],[2252.4,3.8196],[2253.0,2.224],[2253.2,7.963],[2253.4,4.09833487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221093474,[[2247.8,3.2078],[2247.7,2.22462],[2247.6,2.8647],[2247.5,2.22481],[2246.7,0.35067676]],[[2248.4,3.2078],[2248.7,2.22367097],[2248.8,2.88343],[2248.9,2.967],[2249.0,2.86607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221153819,[[2248.6,4.09729],[2248.5,0.6436],[2248.4,0.6424],[2248.3,2.23073097],[2248.2,4.40716]],[[2248.7,0.88947],[2248.8,0.00667097],[2249.0,2.2234],[2249.1,2.2233],[2249.2,2.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221166419,[[2246.8,0.6078],[2246.7,5.38347097],[2246.6,41.4294],[2246.3,2.83561],[2245.6,0.35202069]],[[2247.1,0.00667097],[2247.4,3.2078],[2247.6,4.3938],[2247.7,0.6154],[2248.1,0.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221211150,[[2246.8,3.2078],[2246.6,40.8],[2246.5,2.142],[2246.4,0.6556],[2246.3,2.22597]],[[2246.9,0.89018],[2247.1,2.22527],[2247.3,3.21447097],[2247.5,2.142],[2247.7,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221259013,[[2248.6,3.2078],[2248.4,2.86362097],[2248.3,0.6124],[2247.1,49.49738],[2246.8,3.3598]],[[2249.3,2.7069],[2249.4,2.22309],[2249.5,3.2078],[2249.6,0.6332],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221313464,[[2247.5,0.00667097],[2247.4,5.43274],[2247.3,0.6244],[2247.2,43.5261],[2247.1,0.603]],[[2248.1,2.22427],[2248.2,3.21447097],[2248.3,4.29811],[2248.4,0.6424],[2249.2,1.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221353889,[[2246.2,0.00667097],[2245.8,0.6097],[2245.7,0.89063],[2245.5,2.22683],[2245.3,5.43483]],[[2246.3,4.09822],[2246.4,2.067],[2246.5,2.84778],[2246.6,2.22578],[2246.9,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221382905,[[2244.1,0.604],[2243.9,2.410736],[2243.8,7.5013],[2243.6,0.6551],[2243.4,4.45786]],[[2244.7,5.44215097],[2244.8,4.29256],[2245.7,7.71792632],[2245.8,20.4247856],[2246.0,4.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221404832,[[2244.7,0.89104],[2244.5,3.2078],[2244.4,4.94480097],[2244.2,2.22806],[2243.1,7.85]],[[2244.8,0.89103],[2245.1,2.22725],[2245.2,3.2078],[2245.3,2.22713],[2245.4,2.07167097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221483604,[[2248.8,3.2078],[2248.7,2.6997],[2248.6,0.6156],[2248.5,0.00667097],[2248.3,2.22405]],[[2248.9,0.89378598],[2249.2,2.22323],[2249.3,2.22314],[2249.6,5.9351],[2249.8,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221497716,[[2248.1,3.2078],[2248.0,0.88973],[2247.7,2.23131097],[2247.6,43.02475],[2247.5,2.6663]],[[2248.2,0.00439598],[2248.3,0.88966],[2248.5,2.22393],[2248.7,3.8725],[2264.2,5.55679237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221543146,[[2249.7,0.88907],[2249.6,40.8],[2249.5,3.2078],[2249.4,2.87368],[2249.2,4.9097]],[[2249.8,0.88903],[2249.9,0.625],[2250.0,0.6231],[2250.1,3.2078],[2250.2,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221579883,[[2250.4,0.88876],[2250.2,2.22219],[2250.1,6.09767],[2250.0,0.6397],[2249.8,4.44505]],[[2250.5,0.88877],[2250.6,3.2078],[2250.7,0.6283],[2250.8,0.6103],[2251.4,0.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221654452,[[2251.9,2.22715513],[2251.8,6.0782],[2251.5,47.96988],[2251.1,0.6445],[2250.6,8.59842485]],[[2252.4,2.08361819],[2252.6,3.2078],[2253.1,0.6261],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221670359,[[2253.1,0.00665513],[2252.7,3.2078],[2252.6,0.6105],[2252.2,0.659],[2251.7,2.22066]],[[2253.2,6.6818],[2253.3,0.6565],[2253.4,3.2078],[2253.9,0.6216],[2254.6,7.45427169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221722093,[[2249.2,0.6103],[2249.1,1.49655513],[2249.0,3.2078],[2248.8,2.22355],[2248.7,2.22361]],[[2249.7,2.057],[2249.8,3.2078],[2250.0,0.33541453],[2250.1,0.6048],[2250.2,1.2492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221782053,[[2245.8,0.8906],[2245.7,3.2078],[2245.6,0.00667067],[2245.5,3.52745],[2245.4,4.28591]],[[2246.3,2.059],[2246.4,0.6584],[2246.5,0.6199],[2246.6,3.2078],[2246.9,0.00667067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221827581,[[2246.1,0.6628],[2246.0,0.6049],[2245.8,5.43434],[2245.7,4.28565],[2245.6,0.00667067]],[[2246.5,2.059],[2246.6,4.451],[2246.8,0.6654],[2246.9,0.00667067],[2247.0,20.68937996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221903154,[[2244.2,3.2078],[2243.9,2.94734],[2243.7,2.22863],[2243.5,2.22881],[2243.3,4.45804]],[[2244.6,3.2078],[2244.9,0.6026],[2245.2,2.056],[2245.8,7.9929],[2245.9,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221936072,[[2244.4,0.00668583],[2243.8,2.055],[2243.7,4.72132],[2243.5,1.284],[2243.3,2.22899]],[[2244.7,3.2078],[2244.8,2.055],[2244.9,0.00668583],[2245.1,0.6519],[2245.8,27.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221974507,[[2247.4,5.83e-06],[2246.6,2.052],[2246.5,41.69032],[2246.4,1.27],[2246.3,0.6323]],[[2247.5,4.6268],[2247.6,5.2598],[2247.9,0.6287],[2248.2,0.07747787],[2248.4,0.00440669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741221991923,[[2246.0,0.00668583],[2245.8,44.8984],[2245.7,3.286],[2245.6,2.22675],[2220.8,6.61736498]],[[2246.4,3.2078],[2246.5,1.2377],[2246.6,0.00668583],[2246.8,2.052],[2246.9,0.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222034149,[[2248.4,0.89626082],[2248.1,2.22426],[2248.0,4.27436],[2247.9,44.0078],[2247.8,1.2594]],[[2248.5,3.2078],[2248.8,2.05],[2249.0,1.2616],[2249.1,0.6244],[2249.6,20.30997883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222087177,[[2248.5,0.61357082],[2248.3,5.2558],[2248.2,1.3041],[2247.9,40.8],[2247.2,44.50265]],[[2249.0,0.00667],[2249.1,3.2078],[2249.2,0.6225],[2249.3,1.2365],[2249.4,2.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222135817,[[2245.6,8.2e-07],[2244.9,2.15367],[2244.7,3.2078],[2244.6,2.22772],[2244.5,2.22781]],[[2245.7,3.2078],[2245.8,2.049],[2245.9,0.6199],[2246.0,0.35156471],[2246.1,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222163038,[[2244.6,0.89106],[2244.4,0.6103],[2244.3,5.43584],[2244.2,0.6035],[2244.1,45.87155]],[[2244.8,2.05],[2244.9,3.2078],[2245.0,0.00667082],[2245.3,1.2397],[2245.4,0.33813023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222239787,[[2245.3,4.09862],[2245.2,0.6558],[2245.1,2.22724],[2245.0,4.28199082],[2244.9,5.73775]],[[2245.4,0.00667082],[2245.8,1.52767085],[2245.9,0.6121],[2246.0,5.2558],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222266705,[[2245.1,0.89085],[2245.0,3.21447082],[2244.9,2.047],[2244.8,2.22745],[2244.6,43.02765]],[[2245.6,2.9357508],[2245.7,3.2078],[2245.8,0.00667082],[2246.6,20.34650909],[2256.6,5.52893624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222317028,[[2241.6,0.89226],[2241.4,4.91791],[2241.3,4.4248],[2241.2,2.23773583],[2241.0,4.46249]],[[2241.7,0.89228],[2241.8,0.6333],[2242.1,5.26348583],[2242.3,1.2206],[2244.9,5.47049653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222357971,[[2240.2,0.6366],[2240.1,2.88101],[2240.0,3.8147],[2239.9,4.30238],[2238.6,1.31351008]],[[2240.7,1.37970845],[2240.8,3.8529],[2240.9,2.067],[2241.7,20.044],[2241.8,0.07770485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222396303,[[2241.4,3.2078],[2241.2,3.51998],[2241.0,2.051],[2240.4,24.50774],[2239.7,0.4464]],[[2242.2,1.8595],[2242.3,25.3058],[3283.0,0.1952794],[3296.4,0.1952794],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222420513,[[2241.1,0.89247],[2240.9,3.2078],[2240.8,2.23152],[2240.6,2.23164],[2240.5,8.43857]],[[2241.2,0.89249],[2241.5,0.6691],[2241.6,5.2578],[2241.7,0.6124],[2242.0,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222495771,[[2240.5,0.89269],[2240.4,2.09168583],[2240.3,0.6341],[2240.2,4.10064],[2240.1,2.85909]],[[2240.6,0.89271],[2240.7,0.99507038],[2240.9,3.21220719],[2241.2,3.3963],[2241.5,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222539002,[[2239.9,4.75196],[2239.8,2.051],[2239.7,2.23258],[2239.6,3.52488583],[2239.5,45.26549]],[[2240.0,0.00668583],[2240.3,0.6393],[2240.5,5.9071],[2241.4,20.046],[2241.7,7.48971092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222550010,[[2239.3,41.69319],[2239.1,5.2588],[2239.0,3.52281],[2238.9,0.6166],[2238.8,2.23348]],[[2239.4,0.89319],[2239.6,1.2773],[2239.7,3.2078],[2239.9,0.1746],[2240.0,0.00668583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222603746,[[2239.0,3.82898583],[2238.9,42.0479],[2238.8,4.28351],[2238.5,4.46749],[2233.6,49.03364346]],[[2239.5,0.00668583],[2239.6,3.2078],[2239.7,1.3112],[2239.9,2.2245],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222669284,[[2237.1,0.89408],[2236.9,1.2699],[2236.8,4.96216],[2236.6,2.23567],[2236.5,3.2078]],[[2237.2,0.00670092],[2237.4,3.2078],[2237.8,0.6305],[2237.9,2.072],[2238.2,3.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222700903,[[2238.6,0.89348],[2238.5,0.6288],[2238.4,2.23389],[2238.3,2.23401],[2238.2,2.058]],[[2238.7,3.21450092],[2238.9,2.20117],[2239.1,0.175],[2239.2,2.058],[2239.8,0.36506027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222727416,[[2238.8,0.00670092],[2238.7,0.6324],[2238.6,0.6297],[2238.5,4.28279],[2238.4,0.6299]],[[2238.9,1.79613046],[2239.2,3.21226725],[2239.3,2.049],[2247.9,66.50622731],[2255.0,4.28796699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222766535,[[2240.0,1.9842],[2239.9,0.00670092],[2239.8,5.44029],[2239.7,4.2806],[2238.0,1.25619235]],[[2240.3,3.2078],[2240.4,0.6387],[2240.5,0.6054],[2241.0,2.048],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222828792,[[2239.8,40.8],[2239.7,3.3457],[2239.5,1.55471],[2239.4,3.2078],[2239.2,2.23309]],[[2239.9,0.893],[2240.2,3.2078],[2240.3,0.6633],[2240.4,0.6698],[2240.6,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222883725,[[2238.6,0.89348],[2238.3,2.046],[2238.1,6.04818],[2238.0,0.6244],[2237.9,5.1274]],[[2238.7,0.89345],[2239.0,3.2078],[2239.3,2.046],[2239.4,1.2386],[2240.3,0.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222920346,[[2238.8,0.67230092],[2238.7,1.54823],[2238.6,2.045],[2238.4,0.6114],[2238.2,9.90987]],[[2238.9,0.89336],[2239.0,3.2078],[2239.3,0.00670092],[2239.4,0.6495],[2239.5,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222943354,[[2238.6,0.00670092],[2238.3,1.8899],[2238.2,3.2078],[2238.1,4.2782],[2238.0,40.8]],[[2238.7,1.88079455],[2238.8,3.2078],[2238.9,0.6389],[2239.0,2.044],[2239.3,0.18390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741222989700,[[2239.5,0.89311],[2239.3,2.85320092],[2239.2,8.14832],[2239.1,0.6327],[2239.0,40.8]],[[2239.6,0.8931],[2239.8,0.00670092],[2240.0,6.5469],[2240.3,2.967],[2241.0,20.12773366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223060852,[[2237.7,45.3209],[2237.6,2.2347],[2237.4,2.90069],[2237.3,2.041],[2235.8,0.05105792]],[[2238.1,3.2078],[2238.3,0.6534],[2238.4,2.041],[2238.6,0.6468],[2247.5,1.98047689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223111485,[[2237.0,0.615],[2236.9,42.30155],[2236.8,0.6094],[2236.7,3.2078],[2236.6,2.23566]],[[2237.1,0.89408],[2237.5,3.2078],[2237.7,2.04],[2238.0,2.967],[2238.1,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223116196,[[2237.6,0.89387],[2237.3,0.6054],[2237.2,0.89404],[2237.1,5.2478],[2235.8,0.4472]],[[2237.9,3.2078],[2238.1,2.6565],[2238.3,0.62],[2239.9,12.436],[2260.2,6.63472349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223174247,[[2238.0,0.89372],[2237.7,2.85598],[2237.6,4.94128],[2237.5,3.2078],[2237.4,0.6064]],[[2238.1,0.00670092],[2238.2,0.89365],[2238.3,3.2078],[2238.5,3.2803],[2239.3,20.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223244606,[[2236.7,0.00670092],[2236.3,3.2078],[2236.2,2.23611],[2236.1,4.0026],[2236.0,45.27262]],[[2236.8,1.5392],[2236.9,3.2078],[2237.0,2.036],[2237.2,0.67550092],[2237.3,0.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223289645,[[2241.3,1.52288],[2241.1,0.6598],[2241.0,2.031],[2240.9,5.44590092],[2240.7,0.6405]],[[2241.8,3.2078],[2241.9,0.98389007],[2242.0,3.2833],[2242.5,20.40076483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223305660,[[2240.9,0.00670092],[2240.7,0.6378],[2240.6,3.54095],[2240.5,40.8],[2240.4,6.07961]],[[2241.2,3.2078],[2241.4,0.6157],[2241.5,2.029],[2241.6,0.6365],[2241.7,0.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223353791,[[2244.6,5.43552],[2244.4,4.87017],[2244.1,4.45644],[2244.0,1.2535],[2243.9,0.00668524]],[[2245.4,1.2571],[2245.5,3.2078],[2246.3,20.014],[2247.5,7.421],[2254.7,29.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223405331,[[2243.0,0.89840524],[2242.9,3.2078],[2242.8,0.612],[2242.7,4.8844],[2242.6,0.6691]],[[2243.5,0.97189224],[2243.6,4.4639],[2243.8,2.026],[2244.0,0.97973422],[2244.1,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223469569,[[2240.0,2.77860524],[2239.9,5.2348],[2239.7,2.23254],[2239.1,20.042],[2238.9,40.8]],[[2240.3,1.77631553],[2240.4,3.2078],[2240.7,1.2726],[2241.9,20.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223509096,[[2241.2,0.89242],[2241.1,0.65938524],[2241.0,7.46411],[2240.9,3.47352],[2240.0,49.40055895]],[[2241.4,0.00668524],[2241.5,0.94775852],[2241.6,1.9002],[2241.7,3.2078],[2242.1,2.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223539406,[[2242.6,4.1941],[2242.5,2.023],[2242.4,0.6542],[2242.3,5.89266524],[2242.2,20.027]],[[2242.8,3.2078],[2242.9,0.604],[2243.0,1.2511],[2243.4,2.023],[2254.3,5.50243763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223597452,[[2244.0,0.6374],[2243.9,0.89134],[2243.7,4.24863],[2243.6,3.2078],[2243.5,2.88174]],[[2244.1,2.40686836],[2244.3,1.2266],[2244.4,3.2078],[2244.6,2.02],[2245.7,3.57267564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223657101,[[2246.9,6.11297],[2246.8,0.6414],[2246.7,0.67368524],[2246.6,2.22573],[2246.5,0.6522]],[[2247.6,3.8437],[2247.7,1.3079],[2247.8,2.015],[2248.4,0.33518451],[2248.5,0.35709852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223674124,[[2245.9,2.02068524],[2245.8,0.6672],[2245.7,46.87662],[2245.6,2.89326],[2166.5,17.64630662]],[[2246.3,3.2078],[2246.6,0.6281],[2246.7,0.6182],[2246.8,0.6307],[2247.2,0.33263771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223723670,[[2248.9,0.88936],[2248.8,5.8639],[2248.6,3.49878],[2248.5,0.00667022],[2247.5,0.07739895]],[[2249.3,3.2078],[2249.5,1.875],[2249.8,2.01],[2250.7,0.34148993],[2250.8,7.49039895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223783312,[[2251.5,0.88836],[2251.3,2.92165439],[2251.2,2.22116],[2251.1,7.6034],[2251.0,3.2078]],[[2251.6,3.2078],[2251.7,0.00665439],[2252.2,3.3126],[2252.6,2.967],[2252.8,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223839164,[[2249.5,2.008],[2249.4,44.0078],[2249.1,0.6476],[2249.0,4.44665],[2248.6,1.2797]],[[2250.2,3.2078],[2250.5,2.63365439],[2250.6,0.6244],[2251.0,19.941],[2252.1,4.12542223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223881293,[[2247.3,0.89002],[2246.9,5.43318],[2246.8,2.22554],[2246.7,5.73993],[2246.6,2.026]],[[2247.5,3.2078],[2247.7,3.2833],[2248.1,0.00666933],[2248.2,0.33357369],[2248.4,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223890201,[[2247.3,0.89001],[2247.2,0.6546],[2247.0,2.22534],[2246.8,3.2078],[2242.7,1.93533038]],[[2247.5,3.2078],[2247.7,3.2833],[2248.0,0.6104],[2248.1,0.00666933],[2248.2,0.33357369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223943838,[[2246.6,3.2078],[2246.4,2.23261933],[2246.3,2.22603],[2246.2,0.6086],[2246.0,4.45253]],[[2247.0,1.57658223],[2247.1,3.2078],[2247.2,2.011],[2247.3,1.2524],[2247.4,0.00666933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741223992478,[[2243.3,1.54608],[2243.1,2.84341],[2243.0,5.43708],[2242.9,2.013],[2242.8,45.25903]],[[2243.8,3.2888],[2243.9,3.21448494],[2244.5,0.6142],[2244.9,20.001],[2245.0,0.07759673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224022505,[[2245.2,0.89752494],[2245.1,5.8366],[2244.8,2.22746],[2244.7,2.87881],[2244.6,4.45546]],[[2245.6,0.00668494],[2245.7,1.2303],[2245.8,2.6607],[2245.9,3.2078],[2248.7,4.39500035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224089647,[[2244.9,0.89095],[2244.8,0.00668494],[2244.7,2.22763],[2244.6,3.51181],[2244.4,3.8766]],[[2245.1,1.2649],[2245.2,5.2188],[2245.6,0.642],[2245.8,0.00668494],[2246.4,0.40498601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224124173,[[2242.1,42.34857],[2241.9,3.2078],[2241.8,3.51142],[2241.7,2.013],[2241.6,2.23065]],[[2242.5,3.2078],[2242.9,2.01968494],[2243.3,1.9105],[2243.4,0.32846568],[2243.7,20.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224165918,[[2242.6,0.662],[2242.4,4.94e-06],[2242.3,3.8726],[2242.2,4.89682],[2241.8,4.46104]],[[2242.9,0.00668494],[2243.0,3.2078],[2243.1,2.045],[2243.4,1.2589],[2243.5,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224227482,[[2242.9,0.89177],[2242.8,3.2078],[2242.5,43.02979],[2242.3,4.16502],[2242.2,2.033]],[[2243.1,0.00668494],[2243.2,1.8879],[2243.3,5.2428],[2243.6,20.021],[2246.4,5.48172369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224263900,[[2244.3,0.00668494],[2244.1,0.6363],[2244.0,0.89133],[2243.8,5.8828],[2243.4,0.35276711]],[[2244.5,0.69635007],[2244.6,4.527],[2244.7,0.6497],[2244.8,2.0184046],[2245.7,0.36041508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224297537,[[2245.1,3.2078],[2244.9,0.89095],[2244.8,1.3197],[2244.7,2.012],[2244.6,2.22774]],[[2245.3,1.2927],[2245.4,0.6241],[2245.5,0.69807699],[2245.6,0.91958753],[2245.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224355167,[[2247.1,0.00668494],[2246.7,0.89024],[2246.6,5.2178],[2246.4,2.22595],[2246.3,2.85565]],[[2247.3,3.2078],[2247.5,0.6288],[2247.6,2.36296529],[2247.7,0.6379],[2247.8,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224409911,[[2247.8,0.89649494],[2247.7,3.2078],[2247.5,3.51178],[2247.4,4.23293],[2245.9,9.36545801]],[[2248.1,0.6548],[2248.2,3.2078],[2248.3,0.662],[2248.5,0.6152],[2248.6,2.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224417624,[[2246.7,40.80668494],[2246.6,0.6214],[2246.5,5.8684],[2246.1,4.8030274],[2245.9,8.91985801]],[[2247.2,1.29488494],[2247.3,5.2158],[2247.7,0.35977141],[2248.0,0.33732993],[2248.5,20.05247494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224463249,[[2246.2,0.89044],[2245.9,4.2354],[2245.8,1.8775],[2245.7,5.44105494],[2244.6,44.63170065]],[[2246.4,3.2078],[2246.5,0.6642],[2246.6,1.3027],[2246.7,2.009],[2247.4,0.68353454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224525301,[[2247.0,0.8901],[2246.8,3.46596],[2246.7,2.83437],[2246.6,5.2168],[2246.4,4.45179]],[[2247.2,3.2078],[2247.3,1.2251],[2247.5,0.6453],[2247.6,2.008],[2248.4,0.07747442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224571660,[[2246.8,0.89686494],[2246.7,1.3015],[2246.6,4.23375],[2246.5,3.8212],[2246.4,2.5898407]],[[2247.0,3.2078],[2247.3,0.00668494],[2247.5,0.6096],[2247.6,1.2828],[2247.7,21.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224610788,[[2245.5,0.89074],[2245.3,2.22701],[2245.1,0.6471],[2245.0,5.2158],[2244.9,5.08309]],[[2245.6,0.6489],[2245.7,0.6566],[2245.8,3.21448494],[2245.9,2.008],[2246.2,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224671427,[[2243.3,0.00668494],[2243.1,0.89168],[2242.8,6.05452],[2242.7,2.6646],[2242.6,43.02966]],[[2243.4,3.2078],[2243.5,2.008],[2243.7,1.902],[2244.1,0.32854428],[2244.4,20.01768494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224713951,[[2241.4,1.54323],[2241.3,0.66308494],[2241.2,5.43888],[2241.0,2.23126],[2240.9,40.8]],[[2241.8,3.2078],[2242.0,1.3002],[2242.3,2.01],[2242.5,0.63628494],[2242.8,0.33004216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224751586,[[2240.2,0.89282],[2240.0,3.2078],[2239.9,2.2324],[2239.8,2.62938494],[2239.7,2.23261]],[[2240.4,1.3093],[2240.5,5.2188],[2241.2,0.6471],[2241.3,0.00668494],[2251.9,5.4763699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224779406,[[2241.9,1.54247],[2241.8,3.2078],[2241.7,4.23961],[2241.6,2.84861],[2241.5,4.46151]],[[2242.0,0.00668494],[2242.3,0.89203],[2242.5,4.5077],[2242.7,2.009],[2242.9,0.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224850352,[[2244.7,0.89105],[2244.4,3.48382494],[2244.2,8.07626],[2244.0,4.45651],[2243.6,4.79157434]],[[2244.8,3.2078],[2245.0,1.2726],[2245.1,2.6677],[2245.7,20.35003111],[2246.7,7.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224888267,[[2246.4,2.2259],[2246.3,6.71465],[2246.2,2.004],[2246.0,0.96700577],[2241.7,0.18262103]],[[2247.0,3.2078],[2247.3,4.25565806],[2248.2,0.07748615],[2248.3,3.44623668],[2249.1,7.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224910786,[[2247.5,3.2078],[2247.3,2.22507],[2246.9,4.45074],[2246.7,3.44623668],[2246.6,2.22574]],[[2248.0,0.6588],[2248.3,3.8625],[2248.6,2.003],[2249.3,19.988],[2249.5,11.40923668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741224963038,[[2251.3,0.88841],[2251.1,3.2078],[2251.0,2.8638],[2250.9,43.4264],[2250.8,2.22158]],[[2251.9,5.2068],[2252.0,0.6217],[2252.1,0.96018802],[2252.2,0.6239],[2253.4,7.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225003875,[[2251.4,3.2078],[2251.2,1.2778],[2251.0,2.6821],[2250.9,2.22144],[2250.8,2.22159]],[[2251.8,3.21446993],[2252.0,2.036],[2252.1,0.6645],[2252.2,1.3036],[2252.8,20.26735767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225044606,[[2253.2,3.2078],[2252.9,1.28176993],[2252.8,4.29161],[2252.7,0.6644],[2252.4,45.24005]],[[2253.5,0.6603],[2253.6,0.644],[2253.7,2.072],[2254.0,3.8401],[2276.0,8.30346822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225076240,[[2253.1,0.88773],[2253.0,3.2078],[2252.9,40.8],[2252.8,2.86662],[2252.6,5.48536]],[[2253.2,0.00665498],[2253.6,3.2078],[2253.8,2.066],[2254.0,1.2916],[2254.6,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225139174,[[2253.4,0.00665498],[2253.3,6.71972],[2253.2,2.2192],[2253.1,2.041],[2252.2,0.77537569]],[[2253.9,0.89203661],[2254.1,5.2478],[2254.2,0.6183],[2254.3,0.66815498],[2274.7,0.16364681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225180011,[[2248.6,3.2078],[2247.9,4.24946],[2247.7,2.22464],[2247.5,4.44972],[2247.2,24.41019]],[[2249.1,2.029],[2249.2,0.66185498],[2249.3,3.2078],[2249.5,0.3551266],[2249.6,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225233046,[[2251.6,0.00666993],[2251.4,3.2078],[2251.2,0.88847],[2251.1,1.2494],[2251.0,2.6782]],[[2251.8,5.2798],[2251.9,0.00666993],[2252.0,0.6664],[2252.1,0.6568],[2252.2,0.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225282766,[[2252.1,3.588],[2252.0,1.2554],[2251.9,3.21446993],[2251.8,2.22061],[2251.6,2.22073]],[[2252.8,0.87624321],[2252.9,3.2078],[2253.0,2.04666993],[2253.1,1.2831],[2253.4,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225315712,[[2252.1,0.00666993],[2251.9,1.52578],[2251.8,2.039],[2251.7,3.8645],[2250.4,44.51684735]],[[2252.5,0.87541198],[2252.6,2.04466993],[2252.7,3.8484],[2252.8,0.6563],[2253.0,0.3544193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225345424,[[2251.8,0.00665395],[2251.7,3.8381],[2251.4,0.6147],[2251.3,4.88259],[2251.2,2.22118]],[[2252.2,0.6536],[2252.3,1.24345395],[2252.4,5.2298],[2252.8,0.36154835],[2253.0,0.3270865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225418459,[[2255.9,3.2078],[2255.8,2.21662],[2255.6,2.21685],[2255.4,2.6181],[2255.3,4.43418]],[[2256.8,3.2078],[2257.1,2.005],[2257.8,3.42828429],[2258.1,19.921],[2258.4,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225449481,[[2258.1,0.88577],[2257.9,2.91948035],[2257.8,5.42249],[2257.6,4.994],[2257.5,2.183]],[[2258.2,2.20519575],[2258.5,2.183],[2258.9,3.2078],[2259.0,0.638],[2259.1,3.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225464893,[[2261.1,0.00663731],[2261.0,5.4378],[2260.7,2.21181],[2260.6,0.6568],[2260.5,0.34958599]],[[2261.5,0.00663731],[2261.9,2.231],[2262.0,3.2078],[2262.1,0.6255],[2262.4,0.35944194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225513125,[[2265.8,3.2078],[2265.3,2.20733],[2265.0,43.044],[2264.7,0.6321],[2264.4,4.41639]],[[2266.4,3.2078],[2266.7,2.877],[2267.6,19.847],[2268.0,0.00361367],[2273.4,33.29879808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225548944,[[2265.5,4.09064],[2265.4,2.321],[2265.3,0.6222],[2265.2,2.20747],[2265.0,2.87083237]],[[2266.3,3.21442237],[2266.4,3.5851],[2267.4,0.68863027],[2267.5,19.82],[2270.1,4.28044901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225601772,[[2281.5,3.2078],[2281.4,3.05157592],[2280.6,20.3914],[2280.2,0.4384],[2279.3,2.19383]],[[2282.2,3.2078],[2282.5,0.8774],[2282.7,12.0038],[2282.8,6.43923161],[2283.0,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225613972,[[2278.3,3.2078],[2278.0,0.87801],[2277.4,19.691],[2277.3,0.4392],[2277.2,2.63498]],[[2278.7,12.8812],[2278.8,6.43923161],[2278.9,3.2078],[2280.0,3.318],[2294.3,1.0278611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225659912,[[2284.5,0.00656111],[2284.0,3.2078],[2283.8,0.87578],[2283.7,23.062],[2283.2,9.67238986]],[[2284.9,3.2078],[2285.8,0.00656111],[2285.9,0.6554],[2286.0,0.6338],[2286.1,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225698154,[[2289.1,3.2078],[2289.0,3.747],[2288.5,2.18496],[2288.2,21.81924],[2288.1,0.4376]],[[2289.8,3.2078],[2290.6,1.2986],[2290.9,0.6484],[2291.0,3.753],[2291.3,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225741476,[[2282.1,0.87643],[2281.6,6.6688],[2281.5,2.1917],[2281.3,2.19839111],[2281.1,40.8]],[[2282.6,3.2078],[2282.9,19.661],[2283.1,0.6488],[2283.2,4.7667],[2284.8,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225749881,[[2280.2,0.00657606],[2279.4,0.6655],[2279.0,1.09841511],[2278.7,20.37860672],[2278.1,0.5746717]],[[2280.4,3.2078],[2280.6,0.00657606],[2280.9,3.443],[2281.5,19.683],[2281.6,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225805334,[[2282.3,3.2078],[2282.1,3.149],[2281.9,0.6671],[2281.8,2.5357298],[2281.7,2.87880758]],[[2283.8,3.2078],[2284.0,19.645],[2284.3,7.147],[2284.7,0.6099],[2284.8,0.00656154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225834452,[[2281.2,0.0065765],[2280.9,3.2078],[2280.6,3.175],[2280.1,4.38599],[2280.0,0.98850008]],[[2281.7,3.2078],[2282.0,3.17],[2282.1,0.0065765],[2282.7,1.2337],[2282.8,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225885294,[[2277.0,3.2078],[2276.4,40.8],[2276.3,0.6235],[2276.2,2.938],[2276.1,2.19683]],[[2277.4,0.0065765],[2277.5,2.935],[2277.7,3.2078],[2278.1,0.6354],[2278.5,1.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225919020,[[2277.4,3.2078],[2276.8,40.8],[2276.6,0.6625],[2276.2,20.3375]],[[2278.6,0.61159152],[2278.9,19.714],[2279.3,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225928717,[[2278.7,4.08555],[2278.3,2.20134152],[2278.1,5.01396],[2277.3,25.18440587],[2277.1,43.91739]],[[2279.4,0.6692],[2280.6,19.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741225981247,[[2274.4,0.00659152],[2273.5,19.736],[2273.0,1.27077939],[2269.7,0.17501116]],[[2275.5,0.00435929],[2275.7,0.6172],[2275.8,2.711],[2275.9,3.2078],[2276.4,0.6146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226011371,[[2273.9,3.2078],[2273.8,0.87963],[2273.4,2.19943],[2273.2,2.20628152],[2272.2,0.58216781]],[[2274.3,0.00435929],[2274.5,3.2078],[2274.8,2.586],[2275.2,19.746],[2286.2,5.28094599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226032979,[[2270.9,0.00659152],[2270.8,3.2078],[2270.5,2.20231],[2270.1,2.541],[2270.0,0.6452]],[[2271.2,0.88067],[2271.3,0.00659152],[2271.5,2.546],[2271.6,3.2078],[2272.2,0.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226077920,[[2271.9,0.88039],[2271.6,7.2078],[2271.4,2.20138],[2271.3,2.478],[2270.7,24.15327]],[[2272.0,0.00659181],[2272.3,0.88024],[2272.4,3.1383],[2272.5,3.2078],[2273.8,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226122041,[[2267.4,40.8],[2267.3,0.00660677],[2267.0,3.2078],[2266.8,2.497],[2266.4,0.6053]],[[2267.5,0.88209],[2267.7,0.00660677],[2267.8,2.5],[2267.9,3.2078],[2268.1,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226172484,[[2261.9,0.88428],[2261.7,0.00662149],[2261.6,3.2078],[2261.4,2.21118],[2261.2,2.21129]],[[2262.0,3.2078],[2262.2,0.00662149],[2262.5,1.55066],[2262.6,0.6232],[2262.7,3.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226208415,[[2260.3,3.2078],[2260.2,40.8],[2260.0,0.618],[2259.9,2.82829],[2259.7,2.21278]],[[2260.7,0.88478],[2260.9,3.2078],[2261.2,2.21810746],[2261.4,2.581],[2261.6,0.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226220926,[[2260.3,40.8]],[[2261.5,3.2078],[2262.0,2.551],[2262.1,0.6322],[2262.2,0.6397],[2263.2,0.07697267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226275154,[[2258.5,0.8856],[2258.4,3.2078],[2258.3,2.487],[2258.2,0.6109],[2258.0,2.21444]],[[2258.9,0.88548],[2259.3,2.21325],[2259.5,4.84063597],[2259.6,2.21297],[2259.7,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226310584,[[2262.3,0.88412],[2262.0,0.00663746],[2261.9,7.80646],[2261.8,2.21073],[2261.6,0.6509]],[[2262.4,0.00663746],[2262.5,3.2078],[2262.6,1.298],[2262.7,0.88398],[2263.1,5.21932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226358921,[[2263.9,0.88348],[2263.8,0.00663746],[2263.7,3.2078],[2263.6,2.316],[2263.5,20.462]],[[2264.3,4.09117],[2264.6,2.317],[2264.7,2.20804],[2264.8,4.16315746],[2265.8,0.07689359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226375021,[[2264.2,3.2078],[2264.1,2.20851],[2264.0,4.49362],[2263.9,1.3011],[2263.8,0.00663746]],[[2264.8,3.84903746],[2265.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226408242,[[2264.0,0.00663746],[2263.8,5.4918],[2263.5,0.6517],[2262.7,19.833]],[[2264.1,0.88342],[2264.4,3.2078],[2264.8,5.74545],[2264.9,0.6664],[2265.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226464594,[[2266.9,5.4878],[2266.7,0.6529],[2266.6,2.21273266],[2266.5,40.8],[2266.4,2.2063]],[[2267.4,3.2078],[2267.8,2.28],[2268.3,19.813],[2269.3,1.2554],[2270.0,7.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226489407,[[2266.9,6.0986],[2266.8,0.6735],[2266.5,43.00621],[2266.4,0.6549],[2265.9,4.41344]],[[2268.2,2.279],[2268.3,3.8421],[2270.7,4.26842747],[2280.5,4.34476847],[2299.3,2.21582819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226517721,[[2266.1,2.66e-06],[2265.9,0.00662266],[2265.3,3.2078],[2265.1,0.6209],[2264.9,22.079]],[[2266.2,7.2078],[2266.4,1.2847],[2266.5,2.277],[2266.7,0.00662266],[2277.8,1.37047487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226558249,[[2267.8,3.2078],[2267.7,0.622],[2267.6,2.21176266],[2267.5,2.342],[2267.2,19.822]],[[2268.5,3.2078],[2268.7,2.341],[2269.4,0.6261],[2269.6,19.822],[2293.3,6.33713519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226607687,[[2270.8,40.8],[2270.7,0.0065921],[2270.5,3.2078],[2269.8,2.572],[2269.4,19.755]],[[2271.1,3.2078],[2271.2,2.5765921],[2272.3,0.6666],[2272.5,0.6671],[2283.2,2.92186817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226644208,[[2277.8,3.2078],[2277.7,0.0065921],[2277.5,2.786],[2277.4,1.3903],[2277.2,0.7019]],[[2278.2,0.0065921],[2278.4,3.2078],[2279.6,20.4635],[2280.0,0.7084],[2280.7,13.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226662417,[[2276.1,0.87873],[2276.0,3.2078],[2275.9,0.7131],[2275.6,2.19733],[2275.5,0.7077]],[[2277.6,0.7302],[2277.8,19.714],[2278.1,1.03756409],[2283.0,1.39106333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226713556,[[2274.7,3.2078],[2274.3,7.909],[2273.9,2.622],[2273.4,2.19945],[2273.2,20.07160212]],[[2275.8,5.8298],[2276.0,4.0065921],[2276.7,1.354],[2276.8,20.09673058],[2277.7,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226762991,[[2271.5,3.2078],[2271.1,2.20169],[2270.9,45.53187],[2270.7,4.40415],[2270.4,4.40473]],[[2272.4,3.2078],[2272.7,2.527],[2272.9,19.757],[2273.0,0.7609],[2284.7,5.40331308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226804230,[[2272.5,2.57260677],[2272.4,3.2078],[2272.2,0.7546],[2272.1,0.7986],[2272.0,2.20081]],[[2273.0,3.21440677],[2273.6,2.567],[2273.8,1.5607],[2273.9,20.5139],[2275.0,7.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226850652,[[2275.4,3.2078],[2275.3,0.7457],[2275.0,3.2317],[2274.7,2.19821],[2274.6,2.1983]],[[2276.2,5.65839094],[2276.4,0.7606],[2276.6,0.7886],[2276.7,0.7637],[2277.2,0.35046407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226871464,[[2274.9,0.87922],[2274.7,3.2078],[2274.6,0.00659094],[2274.5,2.19838],[2274.2,2.395]],[[2275.0,0.00659094],[2275.4,2.393],[2275.8,0.7358],[2276.5,0.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226897294,[[2278.6,3.2078],[2278.2,0.7781],[2278.1,2.426],[2278.0,0.7628],[2277.9,0.87805]],[[2279.5,1.07326226],[2279.6,7.2078],[2279.7,2.424],[2280.4,0.7204],[2291.3,5.46188202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226963444,[[2276.9,0.0065908],[2276.6,3.2078],[2276.2,0.7521],[2275.8,2.19719],[2274.9,4.39598]],[[2277.3,0.81235997],[2277.4,5.5823908],[2277.8,19.728],[2278.1,0.7426],[2278.2,1.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741226985855,[[2275.6,3.2078],[2275.4,41.5232],[2275.2,2.349],[2275.1,0.7857],[2275.0,2.19791]],[[2276.4,5.5568],[2276.6,19.724],[2277.2,0.3263193],[2277.6,2.2476],[2278.3,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227016882,[[2274.8,0.0065908],[2274.5,0.7341],[2274.4,3.2078],[2274.0,0.7977],[2273.7,19.739]],[[2275.0,2.367],[2275.2,3.2078],[2275.8,0.0065908],[2276.1,2.40934773],[2276.6,19.81552868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227051009,[[2275.0,3.2143908],[2274.7,0.87926],[2274.4,2.339],[2274.2,2.91368],[2274.0,2.91853]],[[2275.4,3.2078],[2275.5,2.3515908],[2275.8,2.32],[2276.1,0.4176974],[2276.5,0.3230036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227107455,[[2270.9,0.00660604],[2270.8,3.2078],[2270.7,0.7203],[2270.5,1.61551],[2270.1,4.53071]],[[2271.4,2.328],[2271.5,3.21440604],[2271.9,1.5643],[2272.0,0.7381],[2283.0,5.44468788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227135773,[[2272.5,3.2078],[2272.1,0.88028],[2271.9,0.00660604],[2271.8,2.327],[2271.6,0.7332]],[[2273.0,0.77914309],[2273.1,22.095],[2273.2,3.2078],[2273.6,0.7597],[2273.7,0.34637588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227171297,[[2271.6,0.00659138],[2271.4,3.2078],[2271.2,40.8],[2271.1,5.87467],[2270.9,3.0366]],[[2272.1,2.32959138],[2272.2,3.2078],[2272.8,1.4663],[2272.9,20.10197197],[2274.0,0.07662354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227222526,[[2276.5,0.00659094],[2276.4,3.2078],[2275.9,1.58064],[2275.8,40.8],[2275.5,3.0385]],[[2276.9,0.00659094],[2277.0,5.5258],[2277.2,20.4713],[2277.3,0.7428],[2277.8,0.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227263549,[[2280.8,3.2078],[2280.5,0.7317],[2280.4,2.3195752],[2280.3,2.94082],[2280.2,0.7382]],[[2281.7,3.2078],[2281.8,2.313],[2282.2,1.08307114],[2282.3,1.4954],[2282.7,0.32549472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227307291,[[2277.8,0.7599],[2277.4,3.9751],[2277.3,43.112],[2277.2,0.7204],[2277.0,2.19599]],[[2278.3,3.2078],[2278.5,1.51930123],[2278.8,2.66109171],[2279.1,1.4527],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227344209,[[2280.1,0.0065752],[2279.5,3.9643],[2278.9,2.308],[2278.7,42.99435],[2278.6,2.19448]],[[2280.2,3.2078],[2280.3,2.308],[2280.7,0.7743],[2280.8,20.4319],[2280.9,0.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227372432,[[2277.2,0.00443594],[2276.8,3.2078],[2276.7,0.7714],[2276.4,8.78763],[2276.2,0.7455]],[[2277.6,2.3145752],[2277.8,3.2078],[2278.1,0.7705],[2278.4,0.32627746],[2278.6,21.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227393243,[[2276.9,3.2078],[2276.6,0.00658979],[2276.4,0.679],[2276.3,0.6928],[2276.1,2.19687]],[[2277.2,3.2078],[2277.5,0.6757],[2277.6,0.72978979],[2277.7,2.309],[2278.0,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227426160,[[2277.2,3.2078],[2277.0,0.00658979],[2276.8,1.4468],[2276.4,43.106],[2276.3,2.19663]],[[2277.4,0.00658979],[2277.5,0.70763545],[2277.6,5.5138],[2278.0,20.4489],[2278.5,0.33237044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227480699,[[2279.0,3.79264],[2278.9,3.2078],[2278.6,4.994],[2278.5,2.19456],[2278.4,2.301]],[[2279.1,0.00658979],[2279.6,2.301],[2279.8,3.2078],[2279.9,21.6086],[2281.2,0.07638891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227520916,[[2281.4,3.2078],[2280.9,0.6465],[2280.7,0.63467347],[2279.4,8.75175961],[2271.7,542.33739873]],[[2281.8,0.00657347],[2281.9,5.5018],[2282.1,1.2447],[2282.2,0.6643],[2282.3,20.05439232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227551844,[[2281.1,0.00657347],[2280.9,3.2078],[2280.7,0.6025],[2280.5,0.6182],[2280.1,2.29]],[[2281.4,1.32949717],[2281.5,5.4978],[2281.8,0.61907347],[2282.0,0.34973254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227615987,[[2276.1,0.6675],[2276.0,4.08658],[2275.9,0.6181],[2275.6,40.8],[2275.5,2.19747]],[[2276.6,5.4968],[2276.7,0.6376],[2276.8,0.00658805],[2276.9,0.6265],[2277.2,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227642295,[[2276.2,3.21438805],[2276.0,0.87878],[2275.9,1.2621],[2275.5,2.19743],[2275.4,2.288]],[[2276.7,2.288],[2276.9,0.6045],[2277.1,3.2078],[2277.2,0.00658805],[2277.8,0.35939815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227684928,[[2276.2,0.00658805],[2276.1,3.2078],[2275.9,1.2821],[2275.5,43.085],[2275.0,4.74416036]],[[2276.6,2.285],[2276.7,3.2078],[2277.0,1.2784],[2277.1,0.6207],[2277.3,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227730856,[[2272.8,0.00658805],[2272.6,3.2078],[2272.4,0.6336],[2272.3,0.658],[2271.9,2.54543557]],[[2273.3,2.284],[2273.4,3.2078],[2273.5,0.6373],[2273.6,0.6494],[2273.8,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227738665,[[2269.3,3.2078],[2268.8,0.6684],[2268.5,2.20426],[2268.4,40.8],[2268.3,2.81605]],[[2269.4,2.285],[2269.9,20.3713],[2270.1,3.2078],[2270.5,0.6429],[2270.6,0.00660313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227780109,[[2270.8,0.00660313],[2270.3,3.2078],[2270.0,0.6032],[2269.8,2.86666],[2246.4,6.3674389]],[[2271.0,3.2078],[2271.2,2.286],[2271.3,0.00660313],[2271.4,19.783],[2292.8,8.04937303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227833750,[[2270.3,3.2078],[2270.1,2.20266],[2270.0,3.50046],[2269.8,2.281],[2269.5,4.40643]],[[2271.1,3.2078],[2271.2,1.3026],[2271.3,2.9275],[2271.5,19.769],[2271.9,0.00660313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227886285,[[2269.3,3.2078],[2268.9,0.6557],[2268.7,0.658],[2268.4,4.48334]],[[2270.0,2.279],[2270.1,3.2078],[2270.3,1.2658],[2270.4,0.00660313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227902395,[[2268.9,0.6676],[2268.8,3.2078],[2268.5,2.28],[2268.4,0.62],[2268.2,0.96922345]],[[2269.6,2.28],[2269.7,3.2078],[2270.1,0.00660313],[2270.2,0.6076],[2270.3,0.34711707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227941616,[[2272.3,3.21440313],[2272.0,0.6201],[2271.9,2.9029],[2271.8,2.20099],[2271.4,0.34711089]],[[2272.8,0.63640313],[2272.9,4.4212],[2273.1,2.277],[2273.6,19.78],[2295.0,8.07300464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741227991342,[[2275.0,0.00660313],[2274.6,3.2078],[2274.2,2.12979],[2274.0,2.269],[2273.9,40.8]],[[2275.2,7.5404],[2275.3,3.2078],[2275.6,19.737],[2275.9,0.00431829],[2276.5,0.34769483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228039386,[[2272.4,0.00660313],[2272.1,40.8],[2272.0,6.1228],[2271.9,0.6064],[2271.6,6.49059]],[[2272.5,0.6507],[2272.6,2.267],[2272.7,3.2078],[2273.1,1.2349],[2273.2,19.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228068406,[[2272.5,3.2078],[2272.2,41.406],[2272.1,0.6608],[2271.9,2.20092],[2271.8,2.83871]],[[2273.0,0.69351992],[2273.1,5.4748],[2273.5,0.00660313],[2273.6,0.35948194],[2273.7,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228099943,[[2272.3,0.00660313],[2272.2,3.2078],[2271.5,2.263],[2271.4,40.8],[2271.3,2.20148]],[[2272.8,7.21440313],[2272.9,0.69520332],[2273.0,2.263],[2273.1,19.761],[2273.2,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228164071,[[2273.4,0.00660313],[2273.1,4.08771],[2272.8,1.2237],[2272.7,2.20012],[2272.6,2.85646]],[[2273.6,0.69098137],[2273.7,1.3134],[2273.8,0.647],[2273.9,3.2078],[2274.8,0.07658678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228212633,[[2271.5,3.56910313],[2271.4,44.6263],[2271.3,0.88059],[2271.2,4.994],[2271.0,0.6587]],[[2271.9,0.702534],[2272.0,2.251],[2272.3,5.136],[2272.7,19.77],[2273.2,7.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228260679,[[2271.3,3.2078],[2271.1,0.88068],[2271.0,0.00660313],[2270.6,2.20217],[2270.4,4.44837]],[[2271.4,2.46364619],[2271.5,1.7609],[2271.6,0.6297],[2271.7,22.027],[2271.8,1.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228274484,[[2269.7,3.2078],[2269.6,41.68786313],[2269.3,0.6098],[2269.1,2.20362],[2269.0,2.56103865]],[[2269.8,0.8812],[2270.0,2.243],[2270.3,3.8537],[2270.5,0.6184],[2270.7,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228307508,[[2264.7,40.8],[2264.4,0.88328],[2264.1,2.244],[2264.0,4.994],[2263.9,3.8378]],[[2264.8,4.09756828],[2265.2,2.244],[2265.3,2.8658],[2265.4,0.6444],[2265.5,1.01714906]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228372242,[[2265.6,0.88283],[2265.4,2.243],[2265.3,2.20736],[2265.2,43.00742],[2265.1,3.2078]],[[2265.7,0.00661828],[2265.8,3.8335],[2266.0,0.6445],[2266.4,2.8531],[2267.7,0.07683451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228424586,[[2266.3,0.88256],[2266.0,43.715],[2265.9,0.00661828],[2265.8,2.20684],[2265.7,5.06804]],[[2266.4,3.2078],[2266.5,0.6331],[2266.7,2.21269828],[2267.0,2.20579],[2267.4,0.3603067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228429594,[[2266.3,1.50423],[2266.1,6.1122],[2266.0,43.03916],[2265.9,0.00661828],[2265.7,2.20693]],[[2266.7,3.56501828],[2267.0,2.20576],[2267.2,2.84688],[2267.3,1.2509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228476835,[[2268.1,2.233],[2268.0,40.8],[2267.9,0.00661828],[2267.7,3.8384],[2267.6,0.0306]],[[2268.5,3.2078],[2268.6,0.9611],[2268.7,0.6633],[2268.8,2.82882828],[2269.0,2.20379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228542664,[[2266.0,41.68266],[2265.9,0.00661828],[2265.8,0.6025],[2265.6,5.144],[2261.7,24.07403909]],[[2266.3,4.09036],[2266.5,0.61],[2266.6,0.6622],[2266.7,3.5986],[2266.9,4.43484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228583611,[[2267.1,0.88884828],[2267.0,5.4328],[2266.7,2.9398],[2266.4,2.20624],[2265.1,48.56221]],[[2267.3,0.88219],[2267.7,2.20505],[2267.8,6.1748],[2267.9,2.8719],[2268.0,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228604538,[[2266.2,3.2078],[2266.0,2.89956],[2265.9,0.37833042],[2265.8,4.42986],[2253.1,5.48266873]],[[2266.5,0.6604],[2266.7,0.619],[2266.8,2.223],[2266.9,3.2078],[2267.0,2.85326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228640555,[[2266.3,0.88254],[2266.1,0.34994688],[2266.0,2.2768],[2265.8,5.41462],[2265.7,2.20691]],[[2266.7,0.88243],[2266.8,3.2078],[2267.3,0.6577],[2267.4,4.777876],[2267.6,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228697299,[[2268.6,0.88167],[2268.4,0.00661828],[2268.3,5.41218],[2268.2,4.41753],[2267.9,4.46573]],[[2268.7,3.2078],[2268.8,0.6352],[2268.9,0.65401828],[2269.1,0.88151],[2269.4,2.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228753143,[[2270.1,3.2078],[2269.9,45.20884],[2269.5,0.0575],[2269.4,4.45158],[2269.2,0.6281]],[[2271.0,3.8603],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228790064,[[2270.0,0.88112],[2269.8,3.2078],[2269.7,4.40606],[2269.6,0.6649],[2269.5,2.20321]],[[2270.1,0.00661828],[2270.3,0.6396],[2270.4,1.49478],[2270.6,3.2078],[2270.9,2.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228811886,[[2269.6,0.00661828],[2269.0,2.2],[2268.7,3.2078],[2268.6,2.20412],[2268.5,20.1062352]],[[2269.7,0.88124],[2269.8,4.5077],[2270.3,2.2],[2270.4,0.6616],[2270.8,19.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228844510,[[2270.2,0.88105],[2270.0,3.2078],[2269.8,2.20294],[2269.7,2.2941],[2269.6,2.20979313]],[[2270.3,3.2078],[2270.7,1.50848],[2270.9,2.197],[2271.0,4.2675],[2271.3,20.12630991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228915875,[[2271.7,6.28483313],[2271.6,0.97737157],[2271.4,2.20144],[2271.2,2.20157],[2271.0,0.32258916]],[[2272.1,0.88033],[2272.3,3.2078],[2272.5,1.2672],[2272.6,2.20037],[2272.7,2.20024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228966109,[[2270.4,41.68097],[2270.2,0.00660313],[2270.0,7.95441444],[2269.9,2.20287],[2269.1,4.48402098]],[[2270.5,1.2241],[2270.7,0.88088],[2270.8,3.2078],[2271.0,0.6562],[2271.1,2.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741228979018,[[2270.5,3.06593],[2270.4,40.8],[2270.3,1.3762],[2270.2,3.21440313],[2270.1,2.20269]],[[2270.8,0.6323],[2270.9,3.2078],[2271.3,0.6447],[2271.4,0.6565],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229024344,[[2271.3,0.88062],[2271.2,2.18],[2271.1,0.00660313],[2271.0,3.2078],[2270.9,3.50418]],[[2271.5,0.6092],[2271.6,1.51302],[2271.8,3.2078],[2272.0,0.6696],[2272.1,0.00660313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229109632,[[2270.2,0.88105],[2269.9,2.20949313],[2269.8,5.3788],[2269.7,4.46664331],[2269.6,40.8]],[[2270.3,0.6184],[2270.4,0.65130313],[2270.5,3.2078],[2270.6,0.653],[2270.8,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229136363,[[2270.7,3.21440313],[2270.6,2.7732],[2270.5,0.97548307],[2270.3,2.83886],[2270.1,2.20263]],[[2271.0,0.6311],[2271.1,0.88071],[2271.2,3.21440313],[2271.5,2.167],[2271.7,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229175672,[[2270.6,0.88089],[2270.5,0.35126065],[2270.4,5.3678],[2270.1,1.251],[2270.0,21.96081]],[[2270.9,4.08859],[2271.1,1.2527],[2271.4,2.16],[2271.5,3.5795],[2272.6,0.07665781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229225228,[[2269.8,0.8812],[2269.4,2.84915],[2269.3,2.7769],[2269.2,3.2078],[2269.1,0.00440208]],[[2269.9,0.6383],[2270.0,3.2078],[2270.1,0.88111],[2270.2,0.667],[2270.3,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229274850,[[2269.4,0.88796313],[2269.1,44.0078],[2269.0,4.7116151],[2268.7,1.2493],[2268.5,0.6263]],[[2269.5,3.2078],[2269.9,0.00660313],[2270.0,2.8076],[2281.6,5.49505292],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229294670,[[2269.0,0.88151],[2268.8,3.2078],[2268.7,3.44256],[2268.6,2.15560313],[2268.5,2.84542]],[[2269.1,3.2078],[2269.6,2.149],[2269.7,1.2507],[2269.8,0.626],[2281.3,10.99010584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229370734,[[2269.6,0.00660313],[2269.2,4.08922],[2269.0,2.915],[2268.8,2.14],[2268.6,12.83321253]],[[2269.7,3.67404],[2269.8,3.2078],[2269.9,0.6461],[2270.0,0.00660313],[2270.2,0.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229398359,[[2271.3,0.88062],[2271.2,0.00660313],[2271.1,3.2078],[2270.9,1.22700356],[2270.7,3.49175]],[[2271.6,1.49102],[2271.7,0.63620313],[2271.8,5.3468],[2272.4,20.10697576],[2273.0,0.07664481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229445197,[[2275.4,0.87903],[2275.3,0.00658747],[2275.2,3.2078],[2275.0,2.161],[2274.8,2.55777425]],[[2275.7,0.00658747],[2275.8,6.4156],[2276.2,2.161],[2276.3,0.6417],[2276.5,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229490628,[[2278.8,2.915],[2278.5,3.2078],[2278.4,0.87787],[2278.3,7.341],[2278.0,0.6515]],[[2278.9,0.87768],[2279.1,0.00658747],[2279.3,5.4017],[2279.5,5.20661],[2279.9,19.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229491223,[[2278.8,2.915],[2278.5,4.08563],[2278.3,7.341],[2278.0,0.6515],[2276.1,1.25385571]],[[2278.9,0.87768],[2279.1,0.00658747],[2279.3,5.4017],[2279.5,5.20661],[2279.9,19.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229543952,[[2286.9,3.2078],[2285.9,2.734],[2285.4,2.18795],[2283.8,1.61020445],[2283.7,43.79082]],[[2287.0,18.36255706],[2287.2,1.093],[2287.5,2.733],[2287.6,3.8695],[2287.9,20.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229574279,[[2284.5,3.2078],[2284.3,0.8756],[2284.0,40.8],[2283.9,2.18937],[2283.7,4.85657]],[[2284.7,9.52697189],[2285.1,1.8792],[2285.2,0.00655666],[2285.5,3.2078],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229605698,[[2280.0,0.0065716],[2279.6,4.0852],[2279.5,2.683],[2279.1,42.99399],[2278.9,21.89012]],[[2280.1,6.65325594],[2280.3,3.2078],[2280.5,2.1992716],[2280.7,2.19248],[2283.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229663127,[[2284.6,4.08329],[2284.4,2.5],[2284.3,40.8],[2284.2,0.0065716],[2284.1,2.18921]],[[2284.7,0.0065716],[2285.2,1.49178],[2285.4,8.6748],[2285.5,0.6091],[2285.8,2.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229705165,[[2288.4,4.08181652],[2288.0,2.18545],[2287.8,2.7532],[2287.6,0.6179],[2273.2,4.26311974]],[[2288.9,0.00655652],[2289.0,5.39238],[2289.1,2.18449],[2289.4,4.36838],[2289.6,1.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229753615,[[2289.6,0.00655652],[2289.5,2.915],[2289.3,3.2078],[2289.2,6.22341733],[2288.8,0.6229]],[[2289.7,0.87354],[2290.0,2.18362],[2290.1,5.99768],[2290.3,3.1444],[2290.4,5.01466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229800437,[[2290.0,3.2078],[2289.8,0.87348],[2289.7,40.8],[2289.6,3.31226646],[2289.4,2.82638]],[[2290.1,0.87339],[2290.4,2.18327],[2290.5,2.18318],[2290.7,3.2078],[2290.8,0.00655652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229816247,[[2290.3,5.39105],[2290.1,2.18344],[2290.0,4.40182],[2289.9,2.9267],[2289.3,41.58659236]],[[2290.8,0.87970652],[2291.0,3.6076],[2291.1,2.18255],[2291.2,3.2078],[2291.3,2.18238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229881704,[[2286.5,0.00655652],[2286.4,3.2078],[2286.2,2.915],[2286.1,2.8514],[2286.0,7.52674995]],[[2286.7,0.87471],[2287.5,0.63635652],[2288.5,19.94866932],[2299.6,5.39507864],[2299.7,4.31606291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229914734,[[2287.1,5.3941],[2286.9,2.2],[2286.8,0.6432],[2286.7,4.37335],[2286.6,0.619]],[[2287.7,0.6575],[2287.8,3.2078],[2288.0,2.2],[2288.3,2.18523],[2288.5,2.18504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229961564,[[2286.7,3.2078],[2286.6,1.2823],[2286.3,5.01688],[2286.1,2.18725],[2284.8,1.30508853]],[[2286.8,0.87465],[2287.1,2.18637],[2287.3,0.6255],[2287.4,3.2078],[2287.6,2.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741229980577,[[2285.8,1.54321],[2285.7,0.6497],[2285.6,3.2078],[2285.5,2.54925224],[2285.2,2.18807]],[[2285.9,0.87499],[2286.3,5.39499],[2286.4,2.195],[2286.5,2.18695],[2286.7,0.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230019610,[[2286.0,0.87494],[2285.9,3.2078],[2285.7,2.18768],[2285.6,0.00655652],[2285.5,2.1878]],[[2286.2,3.0669],[2286.3,1.2549],[2286.4,3.8698],[2286.6,2.19341652],[2286.7,2.18676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230078353,[[2286.9,0.87461],[2286.4,2.18701],[2286.2,3.2078],[2286.1,2.18725],[2286.0,0.6095]],[[2287.2,3.67722],[2287.3,3.86355652],[2287.5,19.639],[2287.9,2.18565],[2299.4,5.49715339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230105763,[[2284.8,0.6574],[2284.6,3.2078],[2284.5,2.184],[2284.3,2.18894],[2284.2,0.54159476]],[[2285.2,3.2078],[2285.8,2.8518],[2286.0,0.62445652],[2286.1,0.6115],[2286.6,0.32857786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230143803,[[2283.4,0.87595],[2283.0,2.19027],[2282.9,3.8367],[2282.8,2.85072],[2282.7,41.468]],[[2283.5,0.00657131],[2283.6,3.2078],[2283.7,0.6342],[2283.8,4.38542],[2284.4,2.18893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230192749,[[2288.6,0.00655666],[2288.1,0.87414],[2288.0,3.2078],[2287.9,3.456],[2287.6,2.1858]],[[2288.7,0.87392],[2288.9,3.2078],[2289.1,4.3595],[2289.3,2.1843],[2289.4,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230238387,[[2289.7,0.00655666],[2289.6,3.2078],[2289.4,2.5174485],[2289.3,0.6165],[2289.2,0.97719163]],[[2290.2,3.2078],[2290.3,1.2803],[2290.4,0.6466],[2290.5,2.18311],[2302.5,5.41490143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230278514,[[2294.9,2.164],[2294.4,3.2078],[2294.3,0.00654208],[2294.2,0.6187],[2294.1,19.573]],[[2295.1,0.87151],[2295.2,4.35999348],[2295.3,0.00654208],[2295.4,0.6374],[2295.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230291119,[[2293.3,0.00654208],[2292.8,3.03634],[2292.7,0.6387],[2292.5,0.6303],[2292.4,5.38905]],[[2293.4,0.87213],[2293.5,3.44429348],[2293.7,0.64464208],[2293.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230345048,[[2289.8,3.2078],[2289.7,2.8552],[2289.6,40.8],[2289.3,2.18419],[2289.0,19.598]],[[2290.1,0.87342],[2290.4,3.8649],[2290.5,2.82921],[2290.6,0.618],[2290.7,2.18298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230376971,[[2287.7,0.87431],[2287.4,5.39385],[2287.3,0.6108],[2287.2,4.36518],[2287.1,40.80655637]],[[2287.8,0.00655637],[2288.1,3.8619],[2288.2,2.179],[2288.8,2.81674],[2289.8,4.36769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230428027,[[2286.3,4.08264],[2286.1,0.6495],[2286.0,4.46704],[2285.9,2.18741],[2285.7,0.42239772]],[[2286.4,0.00655637],[2287.0,2.171],[2287.1,0.6137],[2287.2,6.1748],[2287.4,2.18612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230464071,[[2287.0,0.87457],[2286.7,3.2078],[2286.5,2.18686],[2286.3,2.1871],[2286.2,2.82015637]],[[2287.1,0.6471],[2287.2,0.00655637],[2287.3,3.68858],[2287.5,3.8616],[2287.6,2.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230484770,[[2285.4,0.87517],[2285.1,6.12935637],[2285.0,42.969],[2284.9,2.52989565],[2284.8,2.18853]],[[2285.6,0.00655637],[2285.8,1.52127],[2285.9,3.2078],[2286.0,0.662],[2286.2,4.97742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230511497,[[2285.5,0.00655637],[2285.3,3.2078],[2285.2,0.87525],[2284.9,2.168],[2284.8,2.8304]],[[2285.6,0.87511],[2285.8,1.2765],[2285.9,7.56338],[2286.0,2.18746],[2286.1,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230577041,[[2283.1,3.2078],[2283.0,41.78577407],[2282.9,4.3563],[2282.4,4.97381245],[2280.9,43.84421]],[[2283.7,2.166],[2283.8,0.622],[2284.0,3.818],[2284.1,0.00655637],[2284.2,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230600562,[[2282.6,4.08406],[2282.3,4.35687],[2282.2,2.8507],[2282.1,0.1491],[2282.0,4.78045433]],[[2282.7,0.00657102],[2283.0,1.2658],[2283.2,3.2078],[2283.3,0.6252],[2283.7,19.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230644101,[[2281.6,0.87663],[2281.2,7.56377],[2281.0,2.19214],[2280.9,0.7725],[2280.8,45.1847]],[[2281.8,4.09095102],[2282.2,2.19108],[2282.3,4.35497],[2285.7,4.22856664],[2294.3,4.33833716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230688344,[[2284.2,4.08345],[2283.9,2.18936],[2283.8,4.35500102],[2283.6,0.6317],[2283.5,4.53669]],[[2284.3,0.00657102],[2284.7,0.6122],[2284.9,1.2307],[2285.1,3.2078],[2285.2,4.21443225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230739487,[[2289.3,0.87369],[2289.2,2.15755609],[2289.1,3.2078],[2288.7,2.18473],[2288.6,40.8]],[[2289.7,0.87354],[2289.8,3.2078],[2290.0,1.8721],[2290.2,4.33446],[2290.4,21.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230759197,[[2295.5,0.87133],[2295.4,5.3528],[2295.3,0.00654179],[2294.9,2.17882],[2294.8,42.97892]],[[2296.0,0.87116],[2296.1,3.2078],[2296.3,1.9252],[2296.6,2.17732],[2296.8,2.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230789910,[[2287.0,0.87455],[2286.9,2.49634401],[2286.7,3.2078],[2286.5,4.994],[2286.1,2.83522]],[[2287.4,0.87444],[2287.6,0.00655609],[2287.7,3.2078],[2288.0,4.33154],[2288.2,2.18538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230837858,[[2285.2,0.87525],[2284.8,3.2078],[2284.6,4.34072],[2284.4,2.18886],[2284.3,5.58776332]],[[2285.6,3.2078],[2285.7,3.3939],[2286.2,2.80493],[2286.4,2.18707],[2286.5,19.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230876683,[[2283.0,3.2078],[2282.7,43.6124],[2282.5,0.6542],[2282.4,2.19079],[2281.8,20.0974]],[[2283.4,0.00657073],[2283.7,2.18961],[2283.8,3.2078],[2283.9,4.35248],[2284.2,1.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230919314,[[2281.9,0.87653],[2281.4,3.2078],[2281.2,2.186],[2280.7,0.6256],[2280.6,20.27239515]],[[2282.0,3.2078],[2282.3,1.2381],[2282.9,19.682],[2284.3,7.274],[2285.1,4.18014147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230938620,[[2283.4,3.2078],[2283.3,0.87598],[2283.1,0.6257],[2282.9,0.6316],[2282.8,21.87]],[[2283.7,0.87585],[2283.8,3.2078],[2284.2,5.72038],[2284.3,2.18906],[2284.5,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230977153,[[2281.0,0.87686],[2280.8,5.4298],[2280.7,0.6193],[2280.5,42.99267],[2280.4,0.29196823]],[[2281.5,0.8767],[2281.7,3.2078],[2281.8,0.6639],[2281.9,3.4399],[2282.1,2.19122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741230998470,[[2282.2,0.8764],[2281.7,6.01995],[2281.6,2.83336],[2281.5,2.22557073],[2281.4,0.5940386]],[[2282.6,0.87628],[2282.7,5.09677073],[2282.9,2.22],[2283.1,2.19018],[2283.2,2.19009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231065817,[[2280.2,0.87715],[2280.1,3.2078],[2280.0,2.261],[2279.9,1.2781],[2279.8,2.19331]],[[2280.8,3.2078],[2281.0,0.6642],[2281.1,22.6005],[2281.2,2.192],[2281.3,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231081331,[[2280.8,0.87695],[2280.4,2.19277],[2280.3,0.6071],[2280.2,4.43588],[2280.1,3.51749273]],[[2280.9,3.2078],[2281.1,0.87687],[2281.6,2.243],[2281.8,0.6179],[2281.9,1.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231130067,[[2278.1,0.87799],[2278.0,2.31958545],[2277.8,8.31801],[2277.7,2.51168847],[2277.3,5.05707]],[[2278.2,3.2078],[2278.5,0.6348],[2278.8,0.87776],[2278.9,2.967],[2279.0,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231166193,[[2277.2,2.19585],[2277.1,3.2078],[2276.6,5.38484604],[2276.4,2.9902],[2276.1,0.6489]],[[2278.0,3.2078],[2278.4,0.6275],[2278.5,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231185206,[[2277.9,0.87806],[2277.8,0.00658545],[2277.7,43.095],[2277.6,3.2078],[2277.5,2.86207]],[[2278.2,0.87796],[2278.3,0.653],[2278.4,3.2078],[2278.5,0.6313],[2278.7,2.19447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231241152,[[2280.1,2.186],[2279.7,3.53521341],[2279.6,2.915],[2279.4,4.994],[2279.3,2.19376]],[[2280.2,0.00658545],[2280.3,3.2078],[2280.8,2.19245],[2281.0,2.19228],[2281.1,1.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231286985,[[2280.4,0.00658545],[2280.3,2.172],[2280.1,0.34134633],[2279.8,3.8413],[2279.7,2.84869]],[[2280.5,3.2078],[2280.9,2.19234],[2281.1,2.19212],[2281.2,0.6248],[2281.3,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231335220,[[2279.7,3.2078],[2279.6,0.87738],[2279.5,2.17],[2279.4,0.32868732],[2279.2,20.3344]],[[2280.0,0.87727],[2280.1,3.2078],[2280.3,0.6165],[2280.4,2.17],[2280.5,5.77654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231380950,[[2279.3,0.00658545],[2279.2,0.87754],[2278.9,4.36318],[2278.8,0.6643],[2278.7,2.1944]],[[2279.5,0.87746],[2279.7,3.2078],[2279.8,0.00658545],[2279.9,2.19329],[2280.0,2.19319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231419870,[[2278.1,0.87798],[2277.7,2.19537],[2277.6,5.3738],[2277.5,0.637],[2277.4,1.00857623]],[[2278.3,0.6143],[2278.4,3.2078],[2278.6,0.00658545],[2278.7,2.80111],[2278.9,4.99334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231446098,[[2277.0,40.80658545],[2276.8,5.3728],[2276.6,0.33376538],[2276.5,1.2896],[2276.4,19.703]],[[2277.1,0.87838],[2277.4,3.2078],[2277.6,2.19555],[2277.7,5.16238],[2277.8,2.8135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231468614,[[2278.5,0.00658545],[2278.1,6.24977],[2278.0,0.6644],[2277.9,0.6636],[2277.8,0.97273655]],[[2278.6,0.8778],[2278.8,3.2078],[2278.9,2.84776],[2279.0,0.6142],[2279.1,2.19407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231507149,[[2277.0,0.6232],[2276.9,3.66615],[2276.8,3.21438545],[2276.6,0.34407175],[2276.4,2.19657]],[[2277.1,0.87838],[2277.3,3.2078],[2277.5,2.19559],[2277.7,2.19541],[2277.9,1.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231550874,[[2279.3,2.159],[2279.2,3.2078],[2279.1,0.6677],[2279.0,2.19409],[2278.7,1.2731]],[[2279.8,3.2078],[2280.1,2.8229],[2280.3,2.19292],[2280.4,0.6523],[2280.5,0.34663672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231600832,[[2279.7,0.87735],[2279.5,42.954],[2279.4,3.2078],[2279.3,2.20039545],[2279.2,0.6556]],[[2280.2,0.6474],[2280.3,3.2078],[2280.4,0.6239],[2280.5,2.85215],[2280.7,2.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231656770,[[2279.9,0.87729],[2279.8,5.3578],[2279.7,1.2609],[2279.6,40.8],[2279.4,2.84254]],[[2280.2,0.87721],[2280.3,3.2078],[2280.5,2.80209545],[2280.6,2.83371],[2280.7,0.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231694995,[[2280.3,0.87714],[2280.0,0.00658545],[2279.9,4.34019],[2279.8,3.2078],[2279.7,1.3024]],[[2280.4,0.618],[2280.6,0.6284],[2280.7,3.2078],[2280.8,0.6519],[2280.9,2.97358545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231717509,[[2278.6,0.87777],[2278.5,0.35337926],[2278.4,1.2794],[2278.3,3.2078],[2278.2,2.147]],[[2278.9,3.2078],[2279.0,0.88424545],[2279.1,1.2467],[2279.4,2.7672],[2279.5,2.19369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231773863,[[2281.2,0.8768],[2281.1,5.3478],[2280.9,3.49092],[2280.8,2.19232],[2280.6,0.6542]],[[2281.3,0.00658545],[2281.7,1.2268],[2281.8,3.2078],[2281.9,0.6275],[2282.2,2.19107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231821603,[[2281.2,0.87678],[2281.1,2.134],[2280.9,1.2417],[2280.8,25.07914],[2280.6,2.84593]],[[2281.5,1.8386383],[2281.7,4.5052],[2281.9,4.95609],[2282.0,2.19785545],[2283.3,4.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231863515,[[2280.0,41.67726],[2279.9,0.6168],[2279.8,3.2078],[2279.7,4.3244],[2279.6,2.20004088]],[[2280.1,0.00657088],[2280.8,6.0024],[2280.9,0.6412],[2281.0,2.79902],[2281.2,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231877722,[[2279.8,0.00657088],[2279.4,0.87749],[2279.3,2.13],[2279.2,3.8326],[2279.1,0.6606]],[[2279.9,0.8773],[2280.1,3.2078],[2280.2,2.193],[2280.3,1.221],[2280.4,2.19279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231950384,[[2277.8,0.87809],[2277.7,0.00658545],[2277.4,3.2078],[2277.3,2.84847],[2277.2,3.11980581]],[[2278.0,5.39864],[2278.2,2.78338545],[2278.4,2.19471],[2278.6,5.1615],[2278.9,4.38862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231982021,[[2278.9,2.19421],[2278.8,3.4306],[2278.7,7.2078],[2278.5,4.38907],[2278.4,0.6485]],[[2279.6,1.2895],[2279.9,3.2078],[2280.0,2.7512],[2280.1,2.19312],[2280.2,19.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741231999333,[[2278.8,0.00658545],[2278.5,3.2078],[2278.4,3.0855189],[2278.2,2.19484],[2278.0,2.19505]],[[2278.9,0.87768],[2279.2,2.19392],[2279.3,3.2078],[2279.4,2.19809628],[2279.5,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232042066,[[2277.5,0.87822],[2277.2,5.40365],[2277.1,0.6396],[2277.0,41.4456],[2276.9,2.7574]],[[2277.6,3.2078],[2277.8,0.87813],[2278.0,4.0319],[2278.1,2.20160545],[2278.3,2.19487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232077792,[[2278.6,2.118],[2278.3,1.2333],[2278.1,2.19492],[2278.0,7.60448545],[2277.6,4.39088]],[[2278.7,0.87776],[2279.0,3.2078],[2279.1,0.6184],[2279.2,2.20059545],[2279.3,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232140027,[[2285.4,5.3808],[2285.1,0.6069],[2284.8,3.45092]],[[2286.0,5.39522],[2286.2,2.19380047],[2286.5,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232190180,[[2285.6,0.87511],[2285.2,5.3278],[2284.8,0.6349],[2284.6,4.37742],[2284.0,4.37857]],[[2285.8,0.87506],[2285.9,3.2078],[2286.3,2.18716],[2286.4,2.967],[2287.1,4.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232219194,[[2286.5,3.2078],[2286.4,2.11],[2286.2,0.6181],[2286.1,2.19381045],[2286.0,1.65957654]],[[2286.8,0.87467],[2286.9,3.2078],[2287.1,2.80801],[2287.3,2.79804],[2287.4,4.37215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232253926,[[2286.5,3.21437045],[2286.4,0.6227],[2286.3,0.6405],[2286.2,2.11],[2284.4,0.07612972]],[[2286.9,0.00657045],[2287.0,0.6415],[2287.2,3.2078],[2287.4,4.29612],[2287.6,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232296744,[[2287.4,2.7077],[2287.3,4.08224],[2287.1,0.6458],[2286.9,2.18649],[2286.7,43.32077737]],[[2287.5,0.87438],[2287.6,0.00655537],[2287.9,2.84672],[2288.0,3.2078],[2288.1,2.18543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232355278,[[2287.7,3.2078],[2287.4,1.5342],[2287.3,2.45293253],[2287.1,0.6086]],[[2287.8,0.87427],[2288.0,0.00655537],[2288.2,4.08665],[2288.3,2.105],[2288.4,5.39291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232398921,[[2285.7,1.48844],[2285.4,0.627],[2285.3,5.39585],[2285.2,0.67205537],[2283.9,7.909]],[[2285.9,0.875],[2286.0,3.2078],[2286.1,2.103],[2286.3,1.8412],[2286.4,2.19363537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232418036,[[2287.1,0.87453],[2287.0,0.648],[2286.9,4.4557],[2286.8,4.29612537],[2286.7,2.18667]],[[2287.2,0.00655537],[2287.5,0.87441],[2287.7,3.8696],[2287.8,2.102],[2288.0,3.45013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232490994,[[2292.8,0.87236],[2292.7,2.915],[2292.6,3.2078],[2292.5,0.628],[2292.4,7.74644079]],[[2292.9,0.00654079],[2293.0,0.8723],[2293.3,1.277],[2293.4,5.38821],[2293.5,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232530603,[[2292.4,4.08031],[2292.2,1.01809435],[2292.1,2.09654079],[2291.9,1.2204],[2291.8,21.76877]],[[2293.0,3.3299],[2293.1,2.18069],[2293.3,3.2078],[2293.4,2.82491],[2294.2,23.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232544523,[[2292.8,3.2078],[2292.6,2.52331432],[2292.5,2.7275],[2292.4,2.84252],[2283.7,987.00491739]],[[2293.5,4.454],[2293.6,2.84],[2293.7,2.09],[2293.9,2.17993],[2305.5,4.33476339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232588844,[[2294.6,0.67315694],[2294.4,2.7018],[2294.3,3.2078],[2293.9,0.31993108],[2293.2,4.361]],[[2294.9,3.2078],[2295.2,5.38649],[2295.5,2.718],[2295.7,1.2604],[2296.2,4.35546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232618255,[[2292.5,0.6463],[2292.4,4.08029],[2292.2,2.08700079],[2291.9,2.7872],[2291.8,2.18185]],[[2292.7,0.87896079],[2293.2,2.1806],[2293.3,5.2948],[2293.5,3.42823],[2312.7,4.33084242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232697007,[[2288.3,2.086],[2288.2,41.67409],[2288.1,0.6394],[2288.0,0.00655523],[2287.9,3.2078]],[[2288.4,0.00655523],[2288.8,0.6071],[2289.0,0.6219],[2289.9,0.33478688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232721137,[[2289.3,0.87366],[2289.2,0.09445523],[2289.0,0.00655523],[2288.9,22.8188],[2288.8,2.18472]],[[2289.5,0.00655523],[2289.6,3.2078],[2289.7,1.51276],[2289.8,1.2872],[2290.4,2.18326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232763874,[[2288.7,2.09255523],[2288.6,0.6521],[2288.5,0.6163],[2288.4,19.613],[2288.3,0.87406]],[[2288.8,0.87389],[2289.0,3.2078],[2289.1,2.18449],[2289.2,2.18442],[2289.6,5.01088523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232829624,[[2287.4,2.085],[2286.9,0.88115523],[2286.8,3.2078],[2286.7,20.58565265],[2285.8,2.18749]],[[2287.5,0.87438],[2287.6,3.2078],[2287.9,0.625],[2288.2,2.18532],[2288.4,3.40954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232872242,[[2286.6,2.09055523],[2286.3,0.6298],[2286.0,42.64030028],[2285.9,19.63],[2285.7,0.6287]],[[2286.7,0.87469],[2286.9,3.2078],[2287.0,2.18644],[2287.1,1.9346],[2287.2,2.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232941895,[[2285.6,0.6614],[2285.4,2.7048],[2285.3,1.4812],[2285.2,0.00655523],[2284.9,23.2096957]],[[2285.7,0.88162523],[2285.9,3.2078],[2286.3,1.9366],[2286.8,2.083],[2287.4,4.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741232977316,[[2283.8,0.6368],[2283.6,2.082],[2283.5,0.87589],[2283.4,0.6297],[2283.3,22.86316533]],[[2284.1,0.6329],[2284.2,3.2078],[2284.3,0.00655523],[2284.7,1.3025],[2284.8,2.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233019542,[[2286.5,2.079],[2286.4,0.00655523],[2286.3,3.2078],[2285.9,0.6508],[2285.8,0.628]],[[2286.8,3.21435523],[2287.0,0.6426],[2287.1,1.278],[2287.6,2.40658234],[2288.2,0.07615621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233044154,[[2286.7,2.077],[2286.4,19.65255523],[2286.3,3.8624],[2286.2,0.6135],[2285.8,0.6082]],[[2286.8,3.21435523],[2287.1,1.8833],[2287.6,2.077],[2288.0,11.642],[2288.4,0.07613755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233093582,[[2287.5,2.072],[2287.4,3.8664]],[[2288.9,0.00655523],[2289.2,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233158357,[[2285.9,0.00655523],[2285.6,2.071],[2285.2,4.4806],[2285.1,19.645],[2285.0,40.8]],[[2286.1,3.8453],[2286.2,0.629],[2286.3,0.6276],[2286.4,0.00655523],[2286.6,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233221099,[[2284.8,0.00655523],[2284.7,0.6217],[2284.6,3.2078],[2284.5,2.068],[2284.3,20.2971]],[[2285.2,3.85635523],[2285.3,0.6415],[2285.5,2.068],[2285.9,0.652],[2286.6,7.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233256022,[[2285.1,0.00655523],[2284.9,2.7001],[2284.8,22.8648],[2284.7,0.6591],[2284.4,0.87555]],[[2285.4,1.2767],[2285.5,3.21435523],[2285.7,0.6193],[2285.9,2.067],[2286.8,0.07618989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233365495,[[2285.9,2.6756],[2285.8,0.00655523],[2285.7,3.2078],[2285.6,1.2998],[2284.7,4.37716]],[[2286.3,0.73279931],[2286.4,0.6251],[2286.5,3.2078],[2286.7,0.6358],[2286.8,0.00655523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233389315,[[2287.4,0.00655523],[2287.2,5.2648],[2287.1,0.6085],[2286.5,0.3578945],[2286.4,0.98857893]],[[2287.6,0.7062537],[2287.7,1.2483],[2287.8,3.21435523],[2288.4,2.057],[2288.6,0.32514384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233443861,[[2288.3,0.4400695],[2288.2,2.051],[2288.1,0.6101],[2288.0,0.00655523],[2287.9,1.2813]],[[2288.4,0.07033562],[2288.5,3.2078],[2288.7,1.8621],[2288.8,0.00655523],[2289.3,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233508620,[[2292.9,0.43317748],[2292.8,2.042],[2292.6,19.591],[2292.5,3.82763908],[2292.4,0.627]],[[2293.1,0.618],[2293.2,3.2078],[2293.3,2.967],[2293.4,0.6474],[2293.6,0.00648527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233530640,[[2292.0,5.884],[2291.9,0.6181],[2291.7,19.593],[2291.6,0.87932908],[2291.4,0.6502]],[[2292.6,3.2078],[2292.9,1.2045],[2293.2,2.042],[2293.3,0.6409],[2294.9,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233586059,[[2291.1,0.6051],[2291.0,3.2078],[2290.7,2.94923287],[2290.5,0.00653908],[2289.7,5.67295012]],[[2291.5,1.2584],[2291.6,3.2078],[2291.7,0.6341],[2291.9,2.04653908],[2293.2,11.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233671345,[[2292.5,1.2583],[2292.4,3.2078],[2292.3,2.035],[2291.9,0.27963287],[2291.8,0.6297]],[[2292.9,0.07037983],[2293.0,3.2078],[2293.2,1.2138],[2293.3,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233718263,[[2289.2,0.6384],[2289.1,0.6512],[2289.0,3.87493908],[2288.9,2.034],[2288.6,0.87395]],[[2289.7,0.07048842],[2289.8,5.2418],[2289.9,0.6236],[2290.0,2.967],[2293.8,1.96517479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233727268,[[2289.2,0.27963287],[2289.0,0.00653908],[2288.9,7.9718],[2287.4,1.89382967],[2287.0,9.84227098]],[[2289.4,0.07049923],[2289.5,3.8534],[2289.6,0.6508],[2289.7,0.6274],[2289.8,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233786317,[[2290.2,0.643],[2290.1,3.2078],[2290.0,0.27963287],[2289.8,2.65213908],[2289.7,1.48302]],[[2290.7,0.07045616],[2290.8,2.031],[2290.9,3.8132],[2291.0,0.6564],[2302.5,5.44086939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233832752,[[2287.8,3.8444],[2287.7,19.62539306],[2287.5,2.031],[2287.3,0.34606874],[2287.1,0.87451]],[[2288.3,0.07053337],[2288.4,3.2078],[2288.6,5.6478],[2288.7,0.6312],[2289.0,0.64945351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233892799,[[2284.0,3.2078],[2283.8,0.6292],[2283.7,20.2918],[2283.6,42.832],[2282.8,7.85]],[[2284.4,0.07067031],[2284.5,3.8587],[2284.6,0.6641],[2284.7,2.032],[2285.0,0.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233911508,[[2283.9,1.2276],[2283.8,3.2078],[2283.7,2.033],[2283.5,0.8759],[2283.4,0.6447]],[[2284.3,0.6485],[2284.4,0.63055351],[2284.5,5.2408],[2285.0,0.6649],[2285.3,0.34697627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741233959970,[[2283.8,1.30196814],[2283.7,40.8],[2283.6,2.031],[2283.5,3.2078],[2283.4,0.6586]],[[2284.3,3.21436814],[2284.5,0.6278],[2284.8,2.031],[2284.9,1.2765],[2285.1,0.35392102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234016705,[[2286.4,44.0078],[2286.3,3.55703],[2286.2,1.2935],[2286.1,0.00656814],[2285.8,2.18752]],[[2287.0,3.2078],[2287.3,2.028],[2287.7,1.2672],[2287.8,0.648],[2287.9,0.67343895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234067937,[[2288.9,4.50555808],[2288.8,2.025],[2288.7,1.256],[2288.5,0.87398],[2287.4,1.83606167]],[[2289.6,0.06994341],[2289.7,3.8738],[2289.8,0.6464],[2289.9,2.6538],[2291.3,11.7300502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234116568,[[2287.0,0.43115724],[2286.9,44.01435337],[2286.8,1.3184],[2286.7,22.59840857],[2286.6,0.87471]],[[2287.6,3.2078],[2287.7,1.2334],[2287.9,2.6622],[2288.0,0.00655337],[2299.3,33.04354428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234138686,[[2287.5,1.2875],[2287.4,5.2308],[2287.2,0.27963287],[2287.0,1.48025],[2286.0,6.24926633]],[[2288.0,1.92595337],[2288.1,3.2078],[2288.3,2.023],[2288.8,0.6811311],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234234940,[[2288.4,0.63635337],[2288.3,3.2078],[2288.1,41.4292],[2288.0,0.6319],[2287.9,20.85062557]],[[2288.7,2.967],[2289.0,2.017],[2289.1,3.2078],[2289.3,1.891],[2290.2,7.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234276186,[[2287.7,3.2078],[2287.5,0.00655337],[2287.3,3.2983],[2287.2,0.95821292],[2285.8,3.13948457]],[[2288.0,1.2348],[2288.2,0.6264],[2288.3,3.2078],[2288.4,2.015],[2289.0,0.34511162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234302899,[[2286.8,0.00655337],[2286.3,1.252],[2286.2,3.8268],[2285.9,2.014],[2285.7,3.85851204]],[[2286.9,0.7027441],[2287.1,3.2078],[2287.2,2.014],[2287.3,1.27005337],[2287.7,0.35491417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234372855,[[2287.3,0.00655337],[2287.1,3.8622],[2287.0,0.94183287],[2286.9,0.6381],[2286.6,25.27671]],[[2287.5,1.2678],[2287.6,3.8446],[2287.8,2.01655337],[2288.7,10.40148457],[2289.2,4.45111707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234476340,[[2289.6,0.00655337],[2289.5,2.13832],[2289.4,3.2078],[2289.3,0.6273],[2289.2,2.001]],[[2290.0,0.00655337],[2290.1,0.658],[2290.2,3.2078],[2290.3,1.2267],[2290.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234524884,[[2288.9,0.00655337],[2288.5,0.6594],[2288.4,3.8184],[2288.1,2.87115],[2288.0,0.6112]],[[2289.0,1.997],[2289.2,3.2078],[2289.3,1.3011],[2289.4,0.61505337],[2290.3,3.48634399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234612543,[[2285.0,0.00655337],[2284.7,3.2078],[2284.6,1.51943287],[2284.4,0.6142],[2284.3,4.764]],[[2285.3,1.996],[2285.5,1.29135337],[2285.6,3.8666],[2286.8,14.8516783],[2287.2,27.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234625970,[[2284.2,0.00436888],[2284.0,1.2882],[2283.7,3.2078],[2283.5,40.8],[2282.9,2.19035]],[[2284.5,1.996],[2284.6,1.8977],[2284.7,3.2078],[2294.0,1.18164196],[2299.6,11.02772306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234680014,[[2284.5,1.2769],[2284.4,3.2078],[2284.2,0.6141],[2284.1,2.86968],[2281.5,1.6432631]],[[2284.9,1.994],[2285.0,3.2078],[2285.1,1.8822],[2285.2,0.00656786],[2285.5,19.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234743070,[[2283.4,0.6289],[2283.3,0.6079],[2283.2,0.35443589],[2283.1,3.2078],[2283.0,1.49548]],[[2283.9,5.1439],[2284.0,1.992],[2284.6,0.00656786],[2285.1,11.638],[2285.3,0.07624448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234828237,[[2282.8,1.2649],[2282.7,0.6428],[2282.6,0.3558434],[2282.5,3.2078],[2282.4,40.8]],[[2283.3,0.06956924],[2283.4,1.9056],[2283.5,3.2078],[2283.6,1.99456786],[2283.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234865063,[[2283.8,0.87579],[2283.7,3.21436786],[2283.5,1.2568],[2283.4,43.41],[2283.3,2.18994]],[[2284.1,0.00656786],[2284.3,1.2812],[2284.5,3.2078],[2285.1,0.6468],[2285.3,3.14598601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234905493,[[2283.3,0.62431277],[2283.2,0.88258786],[2283.0,3.2078],[2282.9,0.96496302],[2282.8,1.2852]],[[2283.5,0.00656786],[2283.6,0.6435],[2283.8,1.984],[2283.9,3.2078],[2285.2,7.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741234983035,[[2283.2,4.4371],[2283.1,0.6388],[2283.0,40.8],[2282.9,2.86367786],[2281.1,0.4384]],[[2283.7,0.06932825],[2283.8,5.1888],[2284.0,1.2372],[2284.1,0.6355],[2284.6,26.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235028773,[[2280.9,0.6442],[2280.8,3.2078],[2280.7,1.2379],[2280.3,2.85614],[2280.0,4.19318057]],[[2281.3,3.2078],[2281.6,0.6835156],[2281.7,0.626],[2281.8,1.979],[2281.9,0.00656786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235070604,[[2279.7,4.08516],[2279.5,1.29958328],[2279.4,40.8],[2279.2,2.6593],[2278.9,2.53603438]],[[2280.0,0.00658328],[2280.1,1.995],[2280.4,4.4619],[2281.5,3.68647647],[2281.7,0.07636955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235095323,[[2281.5,3.2078],[2281.4,2.6171],[2281.3,0.6434],[2281.2,0.35801296],[2281.0,0.6024]],[[2281.9,0.6254],[2282.0,0.6647],[2282.1,0.6268],[2282.2,5.2038],[2282.7,0.32614845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235183692,[[2282.0,0.00658328],[2281.9,4.18216895],[2281.8,42.0659],[2281.7,1.978],[2281.5,0.87667]],[[2282.1,0.6601],[2282.2,1.2592],[2282.3,3.2078],[2282.8,1.978],[2292.1,257.70422335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235219703,[[2281.8,1.8819],[2281.7,3.2078],[2281.6,0.36102756],[2281.5,1.976],[2281.4,0.87669]],[[2282.3,1.2867],[2282.4,3.2078],[2282.5,2.6372],[2282.6,0.0690059],[2284.0,0.07629036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235254539,[[2281.6,0.00658328],[2281.5,41.14831513],[2281.3,5.35875],[2281.0,2.598],[2280.9,2.19225]],[[2281.9,1.2756],[2282.0,1.975],[2282.3,3.2078],[2282.5,0.6317],[2282.8,0.33571731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235312186,[[2282.6,0.00658328],[2282.2,3.861],[2282.1,1.83116269],[2282.0,0.6517],[2281.9,1.973]],[[2282.8,1.2596],[2282.9,0.6123],[2283.0,3.2078],[2283.1,1.973],[2305.6,8.16130409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235392241,[[2280.0,1.8841],[2279.9,45.23342762],[2279.6,1.971],[2279.4,2.19366],[2279.3,2.19377]],[[2280.5,5.1788],[2280.7,1.2589],[2280.8,0.00656872],[2281.5,0.6491],[2281.6,2.86906179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235441298,[[2282.0,0.87647],[2281.9,0.6042865],[2281.8,3.56063476],[2281.7,0.6208],[2281.6,3.47706]],[[2282.4,5.18233475],[2283.7,10.4741607],[2284.0,0.07629513],[2284.3,4.389],[2295.3,5.44354428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235486817,[[2283.3,0.35243618],[2283.1,3.2078],[2282.7,0.87611],[2282.5,19.673],[2282.1,2.1909]],[[2284.2,3.2078],[2284.3,0.7192137],[2284.4,2.5898],[2284.5,0.6246],[2285.1,10.14406179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235559774,[[2283.6,0.00656872],[2283.4,0.664],[2283.2,5.1698],[2283.0,1.4898],[2282.8,19.663]],[[2283.8,0.6840612],[2283.9,3.2078],[2284.0,1.2689],[2284.1,1.962],[2284.5,0.00656872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235596003,[[2284.4,0.60583298],[2284.3,0.98293533],[2284.2,3.2078],[2284.1,0.6394],[2284.0,0.6137]],[[2284.8,1.2585],[2284.9,5.8379],[2285.0,0.00656872],[2285.9,27.26306031],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235663525,[[2283.2,0.6681],[2283.1,3.8428],[2282.7,0.88267872],[2282.3,2.19067],[2282.1,2.19091]],[[2283.4,0.06905009],[2283.5,0.00656872],[2283.6,3.2078],[2283.7,1.96],[2283.9,1.2567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235723271,[[2283.9,1.2143],[2283.7,3.2078],[2283.6,0.66436872],[2283.5,2.8338],[2283.1,2.18987]],[[2284.1,0.00656872],[2284.3,1.958],[2284.4,3.2078],[2284.6,1.3073],[2284.7,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235758194,[[2283.9,0.00656872],[2283.5,3.2078],[2283.4,1.3112],[2283.3,40.8],[2283.1,1.49755]],[[2284.0,3.27609885],[2284.2,1.956],[2284.4,1.2918],[2284.9,0.00656872],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235789624,[[2285.1,0.5999078],[2285.0,0.87524],[2284.9,3.2078],[2284.8,0.6613],[2284.7,1.3253]],[[2285.2,0.00656872],[2285.4,1.955],[2285.5,0.6515],[2285.6,3.2078],[2286.1,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235820045,[[2288.0,0.00655408],[2287.7,0.6142],[2287.6,3.2078],[2287.4,1.52212],[2286.9,2.18623]],[[2288.1,2.6015],[2288.2,0.6128],[2288.4,0.6217],[2288.5,3.2078],[2289.2,7.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235901980,[[2288.0,0.6634],[2287.7,0.6486],[2287.6,4.16638775],[2287.4,2.86531],[2283.7,0.2407072]],[[2288.2,0.06838015],[2288.3,1.991],[2288.4,3.2078],[2288.6,1.2425],[2288.7,0.00650529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235920894,[[2287.6,0.93625195],[2287.5,4.08207],[2287.4,1.9365],[2287.2,0.00655408],[2287.1,4.17009]],[[2287.7,0.00655408],[2287.9,1.984],[2288.2,1.2185],[2288.3,3.2078],[2288.7,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741235978739,[[2287.0,0.6665],[2286.9,0.6304],[2286.8,44.0078],[2286.7,0.6363],[2286.6,2.82662]],[[2287.3,3.2078],[2287.4,1.952],[2287.7,0.17270529],[2287.8,0.2817],[2289.8,0.07610209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236055392,[[2285.6,1.51561],[2285.5,40.8],[2285.4,3.8256],[2285.3,0.66315408],[2285.2,2.33703579]],[[2286.2,3.2078],[2286.3,1.996],[2287.0,0.6484],[2287.1,3.14430235],[2287.3,0.97470642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236105353,[[2285.2,0.59939099],[2284.9,1.53277],[2284.8,4.26355679],[2284.6,2.79947],[2284.4,2.18867]],[[2285.3,3.2078],[2285.5,1.962],[2285.7,0.6369],[2285.8,0.6069],[2286.2,19.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236147079,[[2287.2,0.59114852],[2287.1,1.2734],[2287.0,5.1618],[2286.9,0.8745],[2286.7,0.6145]],[[2287.6,3.2078],[2287.8,0.6359],[2287.9,1.954],[2288.2,0.6452],[2288.6,10.41330235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236208141,[[2291.7,3.2078],[2291.2,0.87286],[2291.1,2.136],[2290.9,5.3671],[2290.8,0.615]],[[2292.1,2.136],[2292.2,3.2078],[2292.6,0.6086],[2292.8,19.606],[2293.5,3.6376694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236250674,[[2294.6,40.80653951],[2294.2,3.2078],[2293.9,0.89803287],[2293.5,0.87199],[2292.6,2.18084]],[[2294.7,3.2078],[2294.9,2.286],[2295.4,19.569],[2295.5,0.6652],[2296.8,0.40464654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236305395,[[2292.1,0.00435968],[2291.7,0.6145],[2291.6,3.2078],[2291.3,0.6491],[2291.1,0.8729]],[[2292.4,3.2078],[2292.5,2.18353951],[2293.6,12.3059],[2293.7,0.6038],[2293.8,19.64796122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236312116,[[2292.2,0.6101],[2292.0,3.2078],[2291.6,40.8],[2291.5,1.25617813],[2291.3,2.188]],[[2292.7,3.2078],[2293.1,2.18],[2293.2,0.63883951],[2293.7,0.6038],[2293.8,19.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236385663,[[2291.2,0.59322711],[2291.0,4.08076],[2290.7,1.3004],[2290.5,3.21378231],[2290.3,42.98307]],[[2291.5,2.17553951],[2291.9,3.2078],[2292.2,0.6676],[2292.3,19.596],[2292.8,7.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236421002,[[2290.3,0.6545],[2290.2,3.843],[2289.8,41.4361],[2289.7,4.29358],[2289.5,2.18381]],[[2290.9,1.2832],[2291.0,2.11],[2291.1,3.2078],[2291.5,0.00653951],[2291.6,20.2571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236447121,[[2290.4,3.2078],[2290.2,0.87326],[2290.1,0.6585],[2290.0,1.288],[2289.7,2.18362]],[[2290.6,0.00653951],[2290.8,2.069],[2290.9,0.6186],[2291.0,0.6401],[2291.1,22.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236511081,[[2294.6,0.37071076],[2294.4,3.2078],[2294.2,1.8565],[2293.9,2.17957],[2293.8,2.026]],[[2294.8,2.026],[2295.0,3.2078],[2295.4,0.6243],[2295.5,19.588],[2296.0,4.00531705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236558922,[[2293.8,0.59362307],[2293.7,3.21433951],[2293.6,1.51466],[2293.5,1.66296767],[2293.2,2.18026]],[[2294.1,1.986],[2294.5,3.8476],[2294.7,0.6459],[2295.1,7.249],[2295.8,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236627977,[[2294.5,4.66836386],[2294.4,1.3106],[2294.3,0.6218],[2294.0,42.97954],[2293.8,2.18621951]],[[2294.8,1.977],[2295.4,4.4692],[2295.5,19.573],[2295.8,0.32517239],[2315.7,0.15969058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236678309,[[2294.4,0.59260874],[2294.3,1.2895],[2294.2,0.66313951],[2294.1,0.36570835],[2294.0,3.2078]],[[2294.7,3.2078],[2294.9,4.944],[2295.0,0.6646],[2295.1,0.6568],[2295.3,0.00653951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236713739,[[2295.8,1.8643],[2295.7,3.2078],[2295.5,0.36564388],[2295.4,0.87127],[2293.7,5.99588328]],[[2296.1,1.98253951],[2296.2,0.6418],[2296.3,20.2247],[2296.4,3.2078],[2297.1,0.36023303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236751856,[[2299.0,0.006525],[2298.2,0.36437207],[2298.1,3.8674],[2297.8,2.086],[2297.3,2.17633]],[[2299.3,3.2078],[2299.5,3.3411],[2299.6,19.532],[2300.2,0.6167],[2300.3,0.35847125]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236803084,[[2297.6,0.006525],[2297.4,40.8],[2297.2,0.6065],[2297.1,1.52703],[2297.0,3.56925012]],[[2297.8,2.067],[2297.9,3.8424],[2298.0,0.006525],[2298.4,0.6263],[2298.9,0.36325866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236853027,[[2300.6,0.006525],[2300.2,3.8457],[2300.1,0.6445],[2300.0,0.35287403],[2299.8,2.9196]],[[2301.0,0.006525],[2301.1,4.4808],[2301.2,2.051],[2301.6,7.237],[2301.7,0.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236857529,[[2300.2,0.6073],[2300.1,0.660925],[2299.9,3.2078],[2299.8,0.6408],[2299.7,0.35691223]],[[2300.8,2.07],[2301.0,4.493225],[2301.1,19.526],[2325.4,8.13627804],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236910981,[[2300.3,3.863],[2300.2,0.6107],[2299.7,4.994],[2299.5,0.6026],[2299.1,2.17466]],[[2301.2,6.40253476],[2301.3,4.6189],[2301.4,2.2835107],[2301.7,0.6483],[2302.0,0.96073368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741236971238,[[2304.5,3.2078],[2304.1,1.00777351],[2304.0,2.7970607],[2303.9,2.23],[2303.8,0.6582]],[[2305.2,2.24],[2305.5,1.59625471],[2305.6,3.2078],[2306.2,0.6608],[2307.0,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237008771,[[2307.9,3.2078],[2307.5,40.8],[2307.4,2.25049562],[2307.3,2.51584756],[2306.4,2.58140573]],[[2308.5,3.8137],[2308.7,2.245],[2309.4,2.967],[2309.5,19.464],[2309.7,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237023079,[[2304.7,0.00649562],[2304.4,0.34301761],[2304.2,3.826],[2304.1,1.50328],[2303.8,2.237]],[[2304.9,2.237],[2305.0,3.2078],[2305.4,0.6098],[2305.7,19.472],[2305.8,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237075423,[[2302.5,3.21431013],[2302.3,1.288],[2302.1,2.248],[2301.9,40.8],[2296.3,2.68971574]],[[2303.0,3.2078],[2303.1,2.248],[2303.8,0.00651013],[2303.9,1.9706],[2304.7,26.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237112255,[[2300.3,3.841],[2300.1,0.6508],[2299.6,42.97421],[2298.6,1.74387345],[2298.1,6.25972175]],[[2301.0,2.2],[2301.1,3.2078],[2301.4,0.6219],[2301.8,0.6146],[2301.9,0.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237184913,[[2301.1,0.00652443],[2301.0,0.6245],[2300.9,3.56582184],[2300.8,0.86923],[2300.5,42.125]],[[2301.6,0.66192443],[2301.7,5.3338],[2302.0,0.6217],[2302.1,0.6305],[2302.5,3.10285142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237217926,[[2300.1,1.49429],[2300.0,3.2078],[2299.7,0.63652443],[2299.6,2.84179],[2299.5,2.105]],[[2300.6,2.104],[2300.8,0.6563],[2300.9,0.6207],[2301.0,22.7258],[2301.8,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237246258,[[2298.4,41.67014],[2298.3,1.27432443],[2298.2,3.2078],[2297.7,2.52331314],[2297.6,4.26506]],[[2298.7,2.09552443],[2298.9,3.2078],[2299.1,0.6409],[2299.2,1.2943],[2300.4,7.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237297684,[[2302.6,0.86856],[2302.5,3.2078],[2302.3,0.00652443],[2302.2,0.35051234],[2302.0,2.78901]],[[2302.9,2.055],[2303.0,0.6487],[2303.1,3.2078],[2303.2,1.261],[2303.6,19.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237353849,[[2307.3,3.2078],[2307.1,0.6278],[2306.9,2.05],[2306.7,5.36886993],[2306.5,1.2686]],[[2307.7,2.05],[2307.9,3.2078],[2308.1,0.6283],[2308.3,0.6571],[2308.7,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237371759,[[2306.0,3.2078],[2305.8,0.6104],[2305.6,1.03026993],[2305.5,0.6066],[2304.2,1.22805055]],[[2306.2,2.076],[2306.3,19.472],[2306.5,3.2078],[2306.6,1.3128],[2306.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237442827,[[2301.3,0.00651013],[2300.9,40.8],[2300.8,0.99044831],[2300.7,0.37486993],[2300.6,0.6028]],[[2301.4,2.065],[2301.5,0.6526],[2301.6,3.2078],[2302.0,4.2065],[2302.3,0.00651013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237478749,[[2300.6,3.13565177],[2300.1,0.6416],[2300.0,0.62421013],[2299.9,2.17389],[2299.8,2.056]],[[2301.0,2.731],[2301.1,3.2078],[2301.4,0.6429],[2301.5,0.00651013],[2301.8,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237542610,[[2300.3,0.86941],[2300.2,3.21431013],[2300.1,0.96482196],[2300.0,0.6176],[2299.9,41.4018]],[[2300.6,2.027],[2301.0,0.6091],[2301.1,4.4816],[2301.3,0.00651013],[2312.3,5.367543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237588923,[[2297.2,3.2078],[2297.1,2.17654],[2296.9,1.9239],[2296.8,2.028],[2296.7,0.52700971]],[[2297.9,2.028],[2298.2,0.63272443],[2298.3,3.2078],[2298.8,19.537],[2299.2,3.43599764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237598839,[[2296.9,1.2953],[2296.7,4.16243702],[2296.6,11.61069563],[2296.3,2.029],[2295.8,24.21131065]],[[2297.4,2.029],[2297.5,3.2078],[2298.0,0.6074],[2298.1,0.603],[2298.5,3.10605824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237664101,[[2296.2,0.00652443],[2296.1,2.16909],[2296.0,44.0078],[2295.8,2.17777],[2295.7,2.036]],[[2296.6,0.00652443],[2296.7,2.036],[2296.8,3.2078],[2297.0,1.9195],[2297.7,0.3543056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237699624,[[2296.2,0.00652443],[2296.1,3.2078],[2295.9,1.2634],[2294.6,52.42180646],[2294.5,7.85]],[[2296.7,3.2078],[2296.8,0.6353],[2296.9,3.2588],[2297.0,0.00652443],[2299.5,4.27618213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237733254,[[2295.5,1.2931],[2295.4,4.07908],[2295.2,0.6359],[2295.1,2.029],[2294.9,2.17864]],[[2295.9,0.665],[2296.0,5.24332443],[2296.2,0.6204],[2296.3,0.6535],[2297.0,7.55909325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237801107,[[2296.8,0.61002443],[2296.7,4.07856],[2296.5,2.027],[2296.4,0.6675],[2296.3,40.8]],[[2297.3,3.21432443],[2297.4,0.6425],[2297.5,1.2322],[2297.6,21.586],[2298.3,0.34222393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237838944,[[2298.6,0.6513],[2298.5,0.87011],[2298.3,3.2078],[2298.1,0.603],[2298.0,4.19971]],[[2298.7,0.00652443],[2298.9,5.2328],[2299.0,0.6168],[2299.1,1.3022],[2299.2,19.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237880381,[[2300.3,4.07721],[2300.1,0.00652443],[2300.0,1.9459],[2299.8,4.196],[2299.6,42.97423]],[[2300.5,0.00652443],[2300.7,5.2298],[2301.6,1.3143],[2302.5,8.03868714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237941431,[[2299.5,1.2957],[2299.4,3.21432443],[2299.2,0.6411],[2299.1,42.02266545],[2299.0,2.02]],[[2299.8,2.02],[2299.9,3.2078],[2300.0,0.6443],[2300.1,1.2869],[2300.5,0.00652443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741237978763,[[2299.3,1.9265],[2299.2,4.07762],[2298.7,2.17506],[2298.5,2.18178443],[2287.1,5.29897431]],[[2299.8,2.02652443],[2300.1,5.0764],[2300.5,19.538],[2300.9,10.6770314],[2301.5,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238014300,[[2297.8,0.00652443],[2297.5,0.6631],[2297.4,0.6367],[2297.3,3.55167289],[2297.0,0.6673]],[[2298.0,3.2078],[2298.2,2.64802443],[2298.5,1.2847],[2298.7,19.539],[2299.0,3.10935103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238064924,[[2294.9,1.9043],[2294.8,3.55198769],[2294.7,0.87154],[2294.4,40.8],[2294.2,4.19628]],[[2295.4,2.02352443],[2295.6,3.2078],[2295.9,0.6438],[2296.1,0.6569],[2297.1,23.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238115460,[[2298.6,3.2078],[2298.5,0.6196],[2298.4,0.87663443],[2298.1,2.6211],[2298.0,0.6297]],[[2298.9,0.00652443],[2299.2,3.9025],[2299.4,3.2078],[2300.9,0.07573441],[2313.0,5.367543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238122961,[[2299.5,0.87624443],[2299.4,3.2078],[2299.1,2.012],[2298.9,2.79702],[2298.8,2.79104]],[[2299.8,3.2078],[2299.9,2.01852443],[2300.0,0.611],[2300.7,1.3134],[2300.9,19.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238169196,[[2299.8,0.6506],[2299.7,0.6235],[2299.6,0.6104],[2299.5,3.21432443],[2299.4,0.86974]],[[2300.2,0.6548],[2300.3,1.2737],[2300.4,5.22210198],[2301.3,7.54387905],[2302.1,0.07569405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238234531,[[2301.7,1.2425],[2301.6,2.632],[2301.5,44.87676],[2301.4,0.00652443],[2300.9,2.17294]],[[2302.2,3.2078],[2302.4,1.8861],[2302.5,2.006],[2303.2,7.90641804],[2303.3,19.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238261765,[[2301.5,0.57940458],[2301.4,1.2592],[2301.3,3.2078],[2301.2,40.8],[2301.1,2.005]],[[2302.0,0.00652443],[2302.1,2.005],[2302.2,3.2078],[2302.7,1.9393],[2302.9,19.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238293673,[[2302.6,0.58058671],[2302.5,3.2078],[2302.3,0.6419],[2302.2,43.4293],[2302.1,0.00652443]],[[2302.9,2.003],[2303.1,3.2078],[2303.3,1.903],[2304.0,7.221],[2304.7,0.07560985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238351622,[[2304.4,3.2078],[2304.3,0.86789],[2304.2,2.6499],[2304.1,0.6133],[2304.0,0.00650971]],[[2305.1,5.2088],[2305.3,0.6297],[2305.4,0.6246],[2305.5,0.6108],[2305.6,19.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238393839,[[2306.1,0.00650971],[2306.0,40.8],[2305.9,4.07511],[2305.6,3.9697],[2305.5,2.52194389]],[[2306.7,5.2058],[2306.8,0.6644],[2306.9,0.6142],[2307.0,0.6562],[2307.1,19.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238433284,[[2304.3,0.00650971],[2304.1,1.2638],[2304.0,3.2078],[2303.9,0.6476],[2303.7,1.999]],[[2304.5,3.2078],[2304.8,0.63030971],[2304.9,0.6187],[2305.6,10.31553005],[2305.9,19.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238455094,[[2308.2,0.00650971],[2307.8,4.4889],[2307.6,2.008],[2307.4,0.34888165],[2307.3,2.16692]],[[2308.5,2.008],[2308.6,3.2078],[2308.8,0.6552],[2309.1,0.6072],[2309.2,19.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238513840,[[2314.5,4.0719],[2314.1,0.00648018],[2314.0,2.16071],[2313.7,4.64598],[2313.6,0.6599]],[[2314.6,0.00648018],[2315.3,21.893],[2315.6,0.6078],[2315.7,3.2078],[2316.9,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238550962,[[2312.7,3.2078],[2312.4,0.86485],[2312.0,2.16254],[2311.8,2.16269],[2311.4,6.76718]],[[2312.8,2.44],[2312.9,0.00648018],[2313.0,19.409],[2313.2,3.2078],[2314.6,0.32610387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238561484,[[2311.9,3.2078],[2311.5,0.6513],[2311.3,0.6171],[2311.1,4.56535],[2310.9,2.16359]],[[2312.7,3.2078],[2312.9,0.00648018],[2313.0,21.834],[2313.1,1.2631],[2313.2,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238607719,[[2313.5,3.2078],[2313.4,1.4885],[2313.3,0.6381],[2313.1,2.32],[2312.8,2.16179]],[[2314.3,3.2078],[2314.5,0.6229],[2314.6,19.413],[2314.7,2.322],[2314.8,1.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238648960,[[2312.7,0.86475],[2312.6,0.58203083],[2312.5,4.49898018],[2312.2,2.50319954],[2312.1,2.16246]],[[2312.9,0.00648018],[2313.4,19.415],[2313.5,3.2078],[2314.0,1.2709],[2314.1,0.3429886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238686601,[[2311.9,3.21428018],[2311.8,0.6478],[2311.7,0.94121783],[2311.6,0.86516],[2310.5,1.22508065]],[[2312.4,2.156],[2312.5,3.2078],[2312.7,1.8866],[2313.3,0.00648018],[2313.5,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238760545,[[2310.2,0.00649435],[2310.1,0.6325],[2310.0,3.2078],[2309.9,1.46599],[2309.8,0.6058]],[[2310.8,5.3248],[2311.1,0.63009435],[2311.2,1.2851],[2311.3,19.445],[2311.6,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238784066,[[2310.2,0.58207028],[2310.1,3.2078],[2310.0,0.6054],[2309.9,2.7868],[2309.8,0.00649435]],[[2310.8,3.2078],[2311.0,1.24],[2311.1,0.00649435],[2311.3,19.445],[2313.6,4.22886669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238821989,[[2309.8,3.2078],[2309.7,0.86587],[2309.6,0.628],[2309.5,1.0453383],[2309.2,2.16512]],[[2310.2,2.052],[2310.3,3.2078],[2310.5,0.6529],[2310.8,0.6189],[2322.7,5.38661651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238859919,[[2309.7,3.2078],[2309.6,0.6628],[2309.5,1.50945],[2309.0,2.58835843],[2308.1,1.22642361]],[[2310.0,2.039],[2310.3,0.00649435],[2310.4,4.5078],[2310.6,0.641],[2333.5,6.46393846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238929168,[[2313.3,3.2078],[2313.1,0.6029],[2312.7,1.254],[2312.6,45.39171934],[2308.2,33.16392738]],[[2313.8,2.6894],[2313.9,3.2078],[2314.1,20.0837],[2314.4,0.6598],[2314.5,3.57809458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238959389,[[2312.4,3.2078],[2312.3,1.44133105],[2312.2,1.24219435],[2311.9,2.77262],[2311.8,4.19771]],[[2312.9,2.035],[2313.0,4.4223],[2315.2,2.967],[2316.5,25.85023556],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741238990519,[[2311.6,3.2078],[2311.5,0.58486865],[2311.4,1.2716],[2311.3,0.00649435],[2310.7,2.16371]],[[2311.8,2.035],[2312.2,3.2078],[2312.5,19.422],[2313.2,3.57803709],[2313.4,0.07532785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239056782,[[2312.0,0.00649435],[2311.9,3.2078],[2311.0,2.16347],[2310.8,2.16365],[2310.1,23.76254]],[[2312.4,0.00649435],[2312.5,2.033],[2312.6,3.2078],[2312.8,21.3843],[2313.4,0.33022177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239103615,[[2310.5,0.6028],[2310.3,3.8711],[2310.1,0.38437015],[2310.0,2.032],[2309.7,2.16473]],[[2311.0,0.6194],[2311.2,5.24629435],[2311.5,1.2248],[2311.8,19.442],[2324.0,30.38661651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239108122,[[2310.6,0.86554],[2310.5,3.2078],[2310.3,0.6633],[2310.1,2.81159],[2310.0,3.28288116]],[[2311.0,0.6194],[2311.2,3.21429435],[2311.7,1.272],[2323.9,5.38661651],[2334.8,27.51292476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239161530,[[2315.9,3.2078],[2315.8,2.915],[2315.7,6.50583],[2315.6,0.6246],[2315.4,0.36983659]],[[2316.4,0.00431048],[2316.5,3.2078],[2316.7,2.027],[2316.9,1.2177],[2317.0,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239197152,[[2316.9,3.2078],[2316.4,0.00646426],[2316.2,2.122],[2316.1,2.15867],[2316.0,0.6048]],[[2317.4,3.2078],[2317.6,0.6061],[2317.7,0.6455],[2317.8,2.967],[2319.7,7.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239255196,[[2316.7,0.6245],[2316.6,0.00646426],[2316.4,0.6541],[2316.3,3.2078]],[[2317.0,2.15],[2317.1,3.2078],[2317.6,1.2823],[2317.8,19.373],[2326.8,2.61026943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239269695,[[2316.6,4.07757426],[2316.3,1.2581],[2316.2,2.915],[2316.0,0.35933524],[2315.8,7.7581]],[[2317.2,5.123],[2317.3,1.2675],[2317.4,3.2078],[2317.5,0.6525],[2318.0,0.33482311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239324853,[[2314.9,0.86392],[2314.8,3.2078],[2314.6,1.56708639],[2314.4,2.79496],[2314.3,1.2567]],[[2315.3,2.096],[2315.4,3.2078],[2315.5,0.6645],[2315.7,19.401],[2316.1,0.32021151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239365691,[[2315.8,3.2078],[2315.3,0.6002],[2315.2,0.6396],[2315.0,3.77889],[2314.8,2.098]],[[2316.1,3.2078],[2316.3,2.096],[2316.4,0.00647822],[2316.6,0.6291],[2316.7,0.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239397702,[[2313.7,4.4477],[2313.6,0.34769088],[2313.1,2.106],[2312.1,1.77184239],[2310.9,1.2235122]],[[2314.3,2.11347822],[2314.5,3.2078],[2314.8,1.2493],[2315.1,0.35892277],[2315.2,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239467659,[[2312.9,0.00647822],[2312.5,3.2078],[2312.4,0.6021],[2312.3,1.00967034],[2312.2,2.6469]],[[2313.0,3.2078],[2313.3,2.039],[2313.4,0.61577822],[2313.5,1.3166],[2313.6,19.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239499399,[[2313.0,0.57972029],[2312.9,0.86467],[2312.6,4.4932],[2312.4,2.16213],[2312.3,2.51970034]],[[2313.4,2.039],[2313.5,3.21427822],[2313.6,1.2709],[2313.7,0.6583],[2330.6,5.38661651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239536225,[[2313.1,0.8646],[2312.9,4.4715],[2312.7,0.6389],[2312.6,2.16196],[2312.5,2.16206]],[[2313.5,0.6079],[2313.6,5.25227822],[2313.7,1.3064],[2314.1,22.48731],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239597971,[[2314.2,4.4902],[2314.1,0.62797822],[2313.9,2.38849425],[2313.5,2.16113],[2312.8,1.74070971]],[[2314.6,0.00647822],[2314.7,3.2078],[2314.8,0.85878],[2315.0,3.9803],[2316.3,0.07666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239610188,[[2314.1,1.2408],[2313.9,0.86431],[2313.7,2.034],[2313.6,0.97451656],[2313.5,3.2078]],[[2314.5,0.659],[2314.6,3.21427822],[2314.7,1.2786],[2314.8,2.89378],[2315.0,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239654016,[[2315.8,3.2078],[2315.7,0.00647822],[2315.6,2.6655],[2315.3,41.59255],[2315.2,0.6464]],[[2316.2,0.00647822],[2316.3,1.2818],[2316.4,3.2078],[2316.8,2.031],[2317.0,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239715561,[[2316.5,0.59114046],[2316.3,0.6061],[2316.0,3.8477],[2315.9,2.028],[2292.5,6.48034845]],[[2316.8,3.2078],[2316.9,2.028],[2317.0,0.00647822],[2317.1,0.6631],[2317.2,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239772498,[[2318.1,0.00647822],[2317.7,3.2078],[2317.6,1.49734],[2317.4,0.34670129],[2317.3,2.024]],[[2318.5,1.279],[2318.6,8.1988],[2318.8,0.629],[2318.9,0.00647822],[2319.3,10.23258349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239815439,[[2317.2,0.59305521],[2317.1,0.8631],[2317.0,1.2187],[2316.9,3.2078],[2316.7,2.16460822]],[[2317.5,2.023],[2317.6,0.6011],[2317.7,1.2331],[2317.8,3.2078],[2318.1,0.00647822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239826240,[[2317.5,0.86297],[2317.2,3.2078],[2317.0,4.01037],[2316.8,2.023],[2315.8,43.17912]],[[2317.8,2.6553],[2317.9,3.2078],[2318.0,1.3089],[2318.1,0.00647822],[2319.0,0.07513318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239880789,[[2315.5,0.6161],[2315.4,3.2078],[2315.1,2.88486],[2314.9,0.635],[2314.6,2.16009]],[[2315.8,3.2078],[2316.0,2.021],[2316.1,1.2633],[2316.2,0.00647822],[2316.4,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239935138,[[2315.2,0.00647822],[2315.0,0.86391],[2314.7,3.2078],[2314.4,2.02],[2314.3,2.16035]],[[2315.7,0.00647822],[2315.8,2.6526],[2316.6,0.6338],[2316.7,19.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741239962656,[[2314.4,0.58604907],[2314.0,3.25659],[2313.9,0.6529],[2313.8,0.34481829],[2313.6,0.6609]],[[2314.5,2.02647822],[2314.7,3.2078],[2314.8,1.2451],[2314.9,0.6452],[2315.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240002478,[[2313.0,4.4371],[2312.9,0.33913382],[2312.8,0.6518],[2312.4,2.16213],[2311.8,1.23840514]],[[2313.5,0.6297],[2313.6,3.8691],[2313.7,2.02],[2314.4,7.7956],[2314.7,19.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240064006,[[2313.0,0.86466],[2312.6,5.72414733],[2312.4,1.9803],[2312.0,4.32501],[2311.9,41.12028041]],[[2313.1,3.2078],[2313.5,0.6321],[2313.9,0.00647822],[2377.3,0.48053332],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240102929,[[2311.5,0.6508],[2311.4,1.51024],[2311.3,44.0078],[2311.2,0.94955072],[2310.6,7.4860065]],[[2312.0,2.03547822],[2312.1,3.2078],[2312.3,1.9063],[2312.6,19.414],[2312.9,0.34597098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240166967,[[2310.8,0.6139],[2310.7,40.8],[2310.6,3.55763989],[2310.5,2.6956],[2309.2,1.72272869]],[[2311.4,2.03],[2311.5,3.2078],[2311.7,2.967],[2311.9,0.6165],[2312.0,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240184685,[[2311.0,0.8654],[2310.8,0.6061],[2310.7,5.37154],[2310.6,2.78244],[2309.6,1.23265984]],[[2311.1,0.00647822],[2311.3,3.2078],[2311.4,2.02],[2311.7,1.2704],[2312.5,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240220411,[[2309.2,3.2078],[2309.0,1.59066891],[2308.9,41.4006],[2308.8,2.16556],[2307.8,1.24164467]],[[2309.7,2.02],[2309.8,3.2078],[2310.0,1.2119],[2310.3,0.00649238],[2310.4,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240285861,[[2309.1,0.58169139],[2308.9,3.8512],[2308.7,1.85500804],[2308.5,2.6708],[2307.0,1.24300928]],[[2309.2,3.54178],[2309.3,3.2078],[2309.5,3.5862],[2309.7,0.6369],[2327.7,5.38661651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240337127,[[2311.5,0.86522],[2311.3,0.58038309],[2311.1,5.37765238],[2310.9,0.6425],[2310.8,3.2907]],[[2311.6,0.6211],[2311.7,2.88415],[2312.0,3.2078],[2312.3,2.16233],[2313.2,4.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240345124,[[2312.0,0.57984162],[2311.9,0.86505],[2311.8,0.6394],[2311.7,3.2078],[2311.4,3.439]],[[2312.1,0.86502],[2312.2,19.43449238],[2312.4,5.0722],[2312.7,2.16194],[2313.3,3.39487405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240388158,[[2312.2,1.44189712],[2312.0,5.8833],[2311.9,2.16911238],[2311.8,1.62581174],[2311.7,2.1628]],[[2312.3,0.00649238],[2312.8,2.88273],[2312.9,0.6277],[2313.0,0.656],[2313.3,2.16141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240442407,[[2313.1,2.07053445],[2313.0,0.6031],[2312.9,3.2078],[2312.8,4.17777],[2312.7,3.15295297]],[[2313.2,0.00649238],[2313.5,2.016],[2313.6,0.6079],[2313.7,4.2577],[2313.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240480543,[[2314.5,0.87054822],[2314.3,0.96319698],[2314.2,3.8749],[2313.7,2.16099],[2312.7,1.22689085]],[[2314.7,0.86403],[2314.9,3.28657822],[2315.0,3.2078],[2315.3,2.15957],[2315.4,2.15945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240513676,[[2315.7,3.78584259],[2315.4,2.02],[2315.3,1.2798],[2315.2,0.6541],[2313.3,6.32548343]],[[2315.8,0.86361],[2316.2,6.07482],[2316.3,19.398],[2316.4,5.36628],[2316.5,0.00426218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240558993,[[2316.7,3.2078],[2316.5,0.6242],[2316.4,1.2904],[2316.2,4.19465],[2316.0,2.15878]],[[2317.3,5.0],[2317.4,2.16402822],[2317.5,1.2613],[2317.6,5.36518],[2318.1,7.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240611133,[[2319.4,0.5815607],[2319.2,3.8727],[2319.0,3.3377],[2318.8,2.15621],[2318.3,1.74433851]],[[2319.8,0.86215],[2319.9,0.6063],[2320.0,0.6645],[2320.1,3.8345],[2320.2,2.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240655860,[[2320.9,0.6126],[2320.7,1.48956],[2320.5,2.43004827],[2320.4,3.2078],[2320.0,2.1551]],[[2321.2,0.86163],[2321.4,3.8115],[2321.5,0.6467],[2321.6,5.039],[2321.7,2.78503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240705393,[[2320.3,0.95202789],[2320.1,3.2078],[2320.0,0.86203],[2319.9,0.6005],[2319.8,42.0802]],[[2320.4,0.86192],[2320.7,0.6611],[2320.8,8.32919],[2320.9,0.6268],[2321.0,4.80863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240727810,[[2319.6,4.06998],[2319.5,1.2632],[2319.4,0.35874208],[2319.2,2.81231],[2319.0,4.18201]],[[2319.9,0.86211],[2320.0,2.967],[2320.2,2.6679],[2320.3,3.2078],[2320.4,2.80221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240760942,[[2319.5,2.24426272],[2319.4,3.21426398],[2319.3,0.35292206],[2319.2,0.86233],[2319.1,0.6328]],[[2319.6,0.8622],[2319.7,2.014],[2320.0,7.23848],[2320.1,2.15505],[2321.8,0.32589142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240834017,[[2316.1,0.649],[2316.0,1.50362],[2315.9,3.8314],[2315.8,0.00430936],[2315.7,2.016]],[[2316.2,0.86346],[2316.3,0.00646398],[2316.5,3.2078],[2316.7,2.15826],[2316.8,2.6292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240876140,[[2314.7,0.59066774],[2314.6,3.2078],[2314.5,0.86408],[2314.4,0.34777125],[2314.3,0.6216]],[[2314.8,0.86398],[2315.1,3.21427822],[2315.2,2.017],[2315.4,2.15948],[2315.5,2.15939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240889344,[[2314.1,3.2078],[2314.0,2.12376],[2313.9,40.8],[2313.7,0.6107],[2313.6,2.017]],[[2314.3,0.86418],[2314.6,2.017],[2314.7,0.6174],[2314.8,2.16003],[2314.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240928574,[[2313.0,0.00647822],[2312.8,2.12482],[2312.7,3.2078],[2312.6,0.34345564],[2312.3,4.78524]],[[2313.1,0.86462],[2313.3,0.6549],[2313.4,5.8823],[2313.6,2.82504],[2313.8,4.6820945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741240988021,[[2310.7,0.86548],[2310.4,5.37185],[2310.3,1.3317],[2310.1,4.18331],[2309.9,4.329]],[[2310.9,0.86545],[2311.0,0.06846501],[2311.1,4.4666],[2311.2,2.019],[2311.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241023152,[[2309.5,4.71694252],[2309.4,1.2277],[2309.3,2.36744038],[2308.8,2.16553],[2307.6,1.580351]],[[2310.1,3.2078],[2310.2,2.6207],[2310.3,0.6263],[2310.4,0.65909252],[2311.9,4.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241059798,[[2306.0,0.86728],[2305.7,0.603],[2305.6,3.2078],[2305.5,2.115],[2305.3,2.16885]],[[2306.4,0.86715],[2306.5,3.2078],[2306.7,2.115],[2307.0,2.17386689],[2307.1,2.16723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241111524,[[2306.8,0.86698],[2306.6,3.2078],[2306.5,2.086],[2306.4,2.16783],[2306.1,2.16803]],[[2306.9,0.00650689],[2307.1,4.07469],[2307.3,0.6646],[2307.6,2.16677],[2307.8,2.82964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241156478,[[2306.4,0.6479],[2306.3,3.2078],[2306.2,0.8672],[2306.0,1.22610689],[2305.8,2.033]],[[2306.5,0.86709],[2306.8,3.2078],[2306.9,2.16745],[2307.0,4.20132],[2307.1,1.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241170277,[[2304.4,1.49767],[2304.3,46.7193],[2304.2,0.6593],[2304.1,0.41579469],[2303.6,2.17045]],[[2304.9,0.8677],[2305.0,0.00650689],[2305.1,0.614],[2305.2,0.6599],[2305.3,5.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241239123,[[2303.6,4.07598],[2303.4,0.6285],[2303.3,2.83769],[2303.2,2.76310689],[2303.1,2.17089]],[[2303.7,0.00650689],[2304.1,0.96537166],[2304.2,0.6057],[2304.3,3.2078],[2304.6,2.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241267451,[[2304.0,0.00650689],[2303.6,4.68717],[2303.5,0.6201],[2303.4,43.9178572],[2302.9,2.1711]],[[2304.1,0.9361732],[2304.3,3.5968],[2304.4,6.05036689],[2304.5,2.16966],[2304.6,2.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241290082,[[2305.2,0.00650689],[2305.1,4.07542],[2305.0,2.047],[2304.9,0.39268692],[2304.8,1.2756]],[[2305.3,0.86754],[2305.7,2.16851],[2305.8,1.2752],[2305.9,5.3761],[2306.1,2.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241322703,[[2305.2,0.00650689],[2305.0,0.86757],[2304.8,3.8462],[2304.7,0.6648],[2304.6,4.20125]],[[2305.3,0.86746],[2305.5,1.2323],[2305.6,8.34317],[2305.8,4.20023],[2306.0,0.00420927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241407771,[[2305.2,2.11786773],[2305.1,2.03750689],[2305.0,3.57905401],[2304.8,1.3316],[2304.7,2.16917]],[[2305.4,0.86742],[2305.5,0.00420927],[2305.6,3.8309],[2305.7,5.13532],[2305.8,2.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241431091,[[2306.2,0.86709],[2306.1,0.59517753],[2306.0,1.85],[2305.9,5.2378],[2305.8,2.16812]],[[2306.5,0.6238],[2306.6,0.96907515],[2306.7,3.8654],[2306.9,2.6503],[2307.0,2.16711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241468326,[[2306.2,0.86712],[2306.1,0.6328],[2306.0,3.21430689],[2305.9,2.682],[2305.8,0.6411]],[[2306.4,0.86707],[2306.5,0.97708843],[2306.7,3.8164],[2306.8,5.74839],[2306.9,4.19515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241541281,[[2306.0,0.86719],[2305.8,5.37598],[2305.7,2.6749],[2305.6,0.00650689],[2305.5,0.6271]],[[2306.6,0.00650689],[2306.7,2.89096],[2306.8,3.2078],[2307.4,22.01568945],[2347.8,0.32035555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241571005,[[2305.9,0.86722],[2305.8,3.2078],[2305.4,2.7976],[2305.3,2.023],[2305.2,2.16868]],[[2306.1,0.86718],[2306.2,2.967],[2306.3,1.63047793],[2306.4,5.846],[2306.5,0.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241618747,[[2306.0,0.60823084],[2305.9,1.48872],[2305.8,3.21430689],[2305.7,0.6501],[2305.6,2.6302]],[[2306.2,0.86714],[2306.3,0.00650689],[2306.4,0.9647007],[2306.5,6.7806],[2306.6,2.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241681295,[[2305.8,0.86727],[2305.6,0.6126],[2305.5,1.64511784],[2305.4,3.2078],[2305.3,2.1686]],[[2306.0,0.86723],[2306.1,3.8364],[2306.2,2.6588],[2306.3,0.00650689],[2306.7,2.16741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241738232,[[2305.1,3.2078],[2304.9,2.01733789],[2304.7,2.16913],[2304.5,43.32933448],[2303.7,4.34018]],[[2305.5,3.2078],[2305.8,0.71527875],[2305.9,2.16813],[2306.1,0.00650689],[2306.3,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241768854,[[2303.9,1.9143],[2303.5,3.2078],[2303.4,2.17039],[2303.3,42.812],[2302.9,4.34174]],[[2304.2,2.967],[2304.3,2.012],[2304.6,1.922],[2304.7,0.35561122],[2304.8,2.16919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241802480,[[2303.0,0.86831],[2302.6,1.20352185],[2302.5,5.37901],[2302.3,2.17142],[2302.2,2.36944203]],[[2303.4,2.012],[2303.6,4.2587],[2303.7,22.7148],[2303.9,0.36018057],[2304.4,3.17064532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241859011,[[2300.3,4.07713],[2299.9,2.17367],[2299.8,7.99663484],[2299.7,2.17391],[2299.2,1.74851219]],[[2300.9,3.2078],[2301.2,4.18257],[2301.3,0.6629],[2301.4,2.17238],[2301.5,3.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241877641,[[2301.3,0.00652117],[2301.1,3.2078],[2300.7,4.18193],[2300.6,1.9358],[2299.9,1.74880232]],[[2301.4,1.50193],[2301.5,0.6321],[2301.6,5.8306],[2301.8,2.17852117],[2302.0,2.17179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241922869,[[2301.7,0.86881],[2301.4,2.007],[2301.3,5.38018],[2301.2,0.6283],[2301.1,3.44407]],[[2301.8,0.86878117],[2302.0,0.6546],[2302.2,5.832],[2302.5,2.17131],[2304.0,0.07563877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741241961005,[[2301.7,0.86881],[2301.6,0.6296],[2301.5,1.2889],[2301.4,5.2128],[2301.3,2.17236]],[[2301.8,0.00652117],[2301.9,0.86875],[2302.0,3.2078],[2302.1,0.6462],[2302.2,3.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242037056,[[2301.0,0.86905],[2300.9,3.2078],[2300.6,4.17403],[2300.4,2.17318],[2300.2,12.83360511]],[[2301.2,0.86901],[2301.7,2.17211],[2301.8,5.2088],[2301.9,0.6039],[2302.0,1.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242063079,[[2297.0,0.6242],[2296.9,5.56068621],[2296.7,2.8293],[2295.7,4.35529],[2294.9,4.05435374]],[[2297.5,0.8704],[2297.8,3.2078],[2297.9,2.002],[2298.0,2.17561],[2298.1,0.65632117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242093789,[[2297.8,4.07809],[2297.5,4.18648117],[2297.4,2.17604],[2297.2,1.58806865],[2297.1,4.99755]],[[2297.9,1.17e-06],[2298.4,3.2078],[2298.8,1.3066],[2298.9,2.004],[2299.1,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242163445,[[2301.3,0.86896],[2301.2,2.001],[2301.1,1.2456],[2301.0,3.2078],[2300.9,2.8378]],[[2301.4,3.2078],[2301.6,0.6035],[2301.8,0.86879],[2302.1,2.001],[2302.3,2.17148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242228891,[[2300.9,0.86909],[2300.8,0.6103],[2300.7,3.2362],[2300.6,3.21432117],[2300.5,2.17312]],[[2301.2,4.07681],[2301.4,1.9049],[2301.6,0.00431411],[2301.8,2.967],[2301.9,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242284910,[[2298.9,1.2838],[2298.8,2.00352117],[2298.7,4.43284397],[2298.4,2.17512],[2298.1,2.17537]],[[2299.6,0.6486],[2299.7,4.77178],[2299.9,2.83712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242300825,[[2298.2,0.00652117],[2298.0,1.2898],[2297.9,1.997],[2297.8,1.21867464],[2297.7,0.6334]],[[2298.3,4.0779],[2298.5,0.627],[2298.6,2.78542],[2298.7,0.00652117],[2298.8,4.80673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242368171,[[2300.3,4.12943],[2300.2,0.649],[2299.9,3.2078],[2299.8,2.17378],[2299.7,2.17388]],[[2300.7,0.8692],[2300.8,3.2078],[2300.9,0.609],[2301.2,2.17254],[2301.4,2.17234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242410905,[[2301.2,0.86899],[2301.1,1.99],[2301.0,1.3088],[2300.9,0.6263],[2300.8,5.38716117]],[[2301.5,1.5256],[2301.6,1.2542],[2301.7,3.2078],[2302.0,4.956],[2302.1,2.17168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242477153,[[2303.0,0.6445],[2302.9,4.4752],[2302.8,1.985],[2302.6,2.17114],[2302.5,2.17121]],[[2303.4,0.8682],[2303.5,3.8418],[2303.6,1.279],[2303.7,1.985],[2304.0,2.16988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242482760,[[2303.4,0.6616],[2303.3,1.3191],[2303.2,1.985],[2303.0,40.8],[2302.9,5.732043]],[[2303.5,3.2078],[2304.0,1.9022],[2304.1,2.16982],[2304.2,1.984],[2311.4,33.65173352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242547994,[[2304.6,0.86772],[2304.4,3.2078],[2304.3,1.9421],[2304.2,2.16969],[2304.1,1.98]],[[2304.7,0.6469],[2304.9,0.86763],[2305.0,3.2078],[2305.1,0.6072],[2305.2,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242581727,[[2304.0,0.86795],[2303.9,0.6617],[2303.8,0.63092117],[2303.7,0.6316],[2303.6,4.1482]],[[2304.1,3.2078],[2304.2,0.86787],[2304.5,1.9447],[2304.8,1.977],[2305.5,26.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242657777,[[2302.8,1.52178],[2302.7,1.29540675],[2302.6,0.3427675],[2302.4,5.37914],[2302.3,2.17144]],[[2303.0,0.86834],[2303.2,3.587],[2303.3,5.1818],[2303.4,1.2727],[2303.5,2.17041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242682491,[[2304.8,0.86765],[2304.3,5.37732],[2304.2,4.75424],[2304.1,0.6072],[2304.0,0.6008]],[[2304.9,3.27539004],[2305.1,2.84055],[2305.3,0.6177],[2305.6,0.6511],[2305.7,21.67028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242733424,[[2303.9,0.00650675],[2303.7,0.86814],[2303.6,3.8306],[2303.5,0.6603],[2303.4,0.6558]],[[2304.0,0.86803],[2304.2,3.2078],[2304.3,4.14635675],[2304.4,2.77577],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242778571,[[2300.1,0.86949],[2299.9,3.2078],[2299.7,42.7147],[2299.6,2.32006281],[2299.5,2.17426]],[[2300.5,0.86938],[2300.8,3.2078],[2300.9,0.6546],[2301.0,1.976],[2301.1,2.17935675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242830106,[[2300.0,1.2317],[2299.9,3.8256],[2299.8,2.011],[2299.7,2.17388],[2298.6,1.18395447]],[[2300.4,0.86933],[2300.6,3.21432117],[2300.8,4.86145],[2300.9,2.77455],[2303.8,4.33067989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242872444,[[2302.1,3.2078],[2302.0,0.86868],[2301.9,1.972],[2301.8,0.6273],[2301.5,2.17216]],[[2302.2,0.86862],[2302.5,0.06770413],[2302.6,2.17122],[2302.7,5.1798],[2302.8,2.78501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242895862,[[2302.0,0.87520117],[2301.9,0.6467],[2301.8,0.635],[2301.7,0.603],[2283.3,7.7764027]],[[2302.3,0.86861],[2302.5,0.88213203],[2302.6,3.8241],[2302.7,0.6616],[2303.1,2.17081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741242964210,[[2302.0,0.00652117],[2301.6,0.6006],[2301.5,0.86888],[2301.4,3.2078],[2301.2,1.97]],[[2302.1,1.53933984],[2302.2,5.1778],[2302.3,3.6257],[2302.4,2.17144],[2302.5,2.83484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243020950,[[2301.8,3.2078],[2301.6,1.49474],[2301.4,1.969],[2301.2,2.17896117],[2301.0,0.34609625]],[[2301.9,0.86874],[2302.2,6.03232],[2302.3,2.5953],[2302.4,2.17799117],[2303.5,31.41209801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243076206,[[2301.1,3.8235],[2301.0,0.631],[2300.9,0.86913],[2300.8,0.00652117],[2300.7,0.34697479]],[[2301.2,0.86902],[2301.5,1.969],[2301.6,0.6147],[2301.7,5.37994],[2301.8,0.00652117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243087706,[[2300.8,0.00652117],[2300.6,1.47124],[2300.5,0.6552],[2300.4,3.8612],[2300.3,2.32646588]],[[2300.9,0.86913],[2301.1,3.8654],[2301.2,2.78151],[2301.3,3.6258],[2302.3,4.34315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243140256,[[2301.4,0.00652117],[2301.0,0.86908],[2300.9,2.25520136],[2300.8,5.1748],[2300.7,2.915]],[[2301.5,0.86891],[2301.6,0.6246],[2301.7,6.4111],[2301.8,2.17205],[2301.9,5.13898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243216393,[[2300.4,4.07719],[2300.1,1.967],[2300.0,4.34772],[2299.9,0.629],[2299.8,1.2887]],[[2300.5,0.00652117],[2301.0,3.2078],[2301.1,1.2571],[2301.2,1.46952],[2301.3,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243279044,[[2298.9,0.86995],[2298.7,0.6235],[2298.6,1.261],[2298.5,0.35322282],[2298.4,48.14812]],[[2299.1,4.08423117],[2299.3,1.2776],[2299.6,4.13929],[2299.8,2.17406],[2316.1,413.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243296157,[[2297.5,1.2783],[2297.4,41.14104702],[2297.2,5.8178],[2297.0,2.17663],[2296.9,2.17675]],[[2297.8,0.87039],[2297.9,3.21432117],[2298.2,1.2448],[2298.3,7.76935],[2298.4,2.17544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243359624,[[2299.0,0.86989],[2298.9,0.6496],[2298.8,3.232],[2298.3,2.17546],[2298.0,4.35141]],[[2299.2,0.86985],[2299.3,0.64252117],[2299.4,1.2303],[2299.5,3.2078],[2299.7,4.13821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243400759,[[2296.8,0.00652117],[2296.6,0.87083],[2296.3,0.6139],[2296.2,2.79251],[2296.1,2.569]],[[2296.9,1.51532],[2297.0,3.2078],[2297.2,4.14056],[2297.3,0.00652117],[2297.4,2.17641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243419862,[[2295.5,0.6131],[2295.4,4.71956],[2295.2,0.6343],[2295.1,1.964],[2293.9,3.10654232]],[[2295.7,0.87119],[2295.8,0.6581],[2295.9,6.1748],[2296.0,1.2701],[2296.2,2.17754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243492231,[[2295.0,1.2824],[2294.9,8.32764517],[2294.7,2.17881],[2293.6,11.21477116],[2256.0,13.17179542]],[[2295.6,4.07903],[2295.8,0.6175],[2295.9,2.62843566],[2296.0,0.6591],[2296.1,2.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243520846,[[2296.6,1.47432],[2296.5,1.975],[2296.4,3.8252],[2296.3,40.80653566],[2296.2,0.602]],[[2296.9,0.87074],[2297.1,1.2278],[2297.2,3.21433566],[2297.4,7.11639],[2297.6,2.80155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243582313,[[2297.1,0.00653566],[2297.0,0.6195],[2296.9,3.8506],[2296.7,4.4835917],[2296.6,2.83707]],[[2297.4,0.6518],[2297.6,3.8502],[2297.8,1.962],[2309.6,5.38661651],[2320.2,8.07992476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243636757,[[2296.1,0.87102],[2296.0,40.80653566],[2295.9,6.4512],[2295.8,0.35620372],[2295.7,2.17789]],[[2296.3,0.87097],[2296.4,3.2078],[2296.5,0.6633],[2296.6,0.6606],[2296.7,2.17701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243679881,[[2297.0,2.17047],[2296.9,2.5993],[2296.6,2.17705],[2296.5,5.38494],[2295.2,65.64472446]],[[2297.3,0.87059],[2297.4,3.21433566],[2297.5,0.6028],[2297.7,2.80782],[2297.9,21.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243712094,[[2296.2,0.87098],[2296.0,3.8077],[2295.9,0.6632],[2295.8,1.96953566],[2295.7,2.84368]],[[2296.3,0.00653566],[2296.5,0.87087],[2296.6,5.1708],[2297.0,2.17676],[2297.5,19.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243740523,[[2297.3,0.6153],[2297.2,2.83158],[2297.1,0.00653566],[2297.0,0.6438],[2296.9,0.6415]],[[2297.5,1.47876073],[2297.7,3.8563],[2297.8,0.6461],[2298.0,5.14283],[2298.3,19.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243784452,[[2297.7,0.622],[2297.6,0.87044],[2297.3,2.6044],[2297.2,6.00916],[2297.1,0.00653566]],[[2297.8,3.2078],[2297.9,1.53537],[2298.1,0.6089],[2298.2,0.6596],[2298.3,2.17551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243846308,[[2299.8,0.6373],[2299.7,0.6338],[2299.6,1.96253566],[2299.5,0.6355],[2299.4,2.51865727]],[[2300.0,0.86954],[2300.1,3.2078],[2300.2,0.6157],[2300.3,1.2783],[2300.5,2.17346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243895929,[[2300.9,0.6399],[2300.8,0.87574103],[2300.7,2.5745],[2300.6,3.91732169],[2300.5,3.2078]],[[2301.1,4.07694],[2301.3,0.6064],[2301.5,1.2297],[2301.6,4.1254],[2301.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741243972799,[[2300.9,2.10018],[2300.8,0.6093],[2300.7,5.1578],[2300.5,2.17335],[2300.4,2.1734]],[[2301.1,0.86914],[2301.3,0.88866714],[2301.4,3.8723],[2301.5,3.45028],[2301.7,5.13931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244011023,[[2302.1,0.6087],[2301.7,5.98511],[2301.6,2.17883103],[2301.5,1.948],[2301.4,0.6214]],[[2302.5,3.8087],[2302.7,1.948],[2302.8,2.17127],[2314.4,5.38661651],[2325.3,6.46393846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244050755,[[2301.2,2.5827],[2301.1,1.47353],[2301.0,3.2078],[2300.5,2.17336],[2299.5,4.34856]],[[2301.3,0.86905],[2301.5,3.2078],[2301.6,0.6257],[2301.7,2.17231],[2301.9,1.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244123011,[[2297.3,0.6601],[2297.1,3.8171],[2297.0,1.946],[2296.9,0.87069],[2296.8,0.661]],[[2297.4,0.87053],[2297.6,3.2078],[2297.7,2.7796],[2297.8,2.17595],[2297.9,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244159036,[[2296.7,0.87079],[2296.6,0.6391],[2296.5,1.2794],[2296.4,5.1538],[2296.3,2.17732]],[[2296.8,0.00652103],[2297.0,3.2078],[2297.2,2.5565],[2297.3,0.6439],[2334.7,242.185117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244217892,[[2296.7,1.51378],[2296.6,0.6049],[2296.4,3.85782103],[2296.1,2.17752],[2295.8,4.3556]],[[2296.8,0.87075],[2296.9,0.00652103],[2297.2,3.2078],[2297.3,2.83096],[2297.4,3.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244235788,[[2296.4,0.00652103],[2296.0,2.14764],[2295.9,1.944],[2295.8,3.55677214],[2294.3,46.70262254]],[[2296.5,2.77057],[2296.6,3.2078],[2296.8,4.12089],[2296.9,2.967],[2297.0,2.17677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244325568,[[2294.6,0.87157],[2294.3,0.6017],[2294.2,5.1508],[2294.1,2.82742],[2294.0,0.6562]],[[2294.8,0.87154],[2295.0,4.5136],[2295.2,4.75726],[2295.3,0.00653538],[2295.4,2.17825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244363297,[[2291.9,0.87262],[2291.6,2.5853],[2291.5,0.6401],[2291.4,2.18196],[2291.3,3.56128222]],[[2292.0,3.2078],[2292.3,0.6245],[2292.4,1.2413],[2292.5,0.00653538],[2295.6,138.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244381202,[[2292.9,0.87224],[2292.7,1.967],[2292.5,2.18745538],[2292.4,3.2078],[2292.3,4.45060643]],[[2293.0,3.21433538],[2293.2,1.53454],[2293.5,0.6654],[2293.6,1.969],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244437055,[[2296.2,1.943],[2296.1,0.00653538],[2295.8,4.03809],[2295.7,5.38571],[2294.1,9.2037172]],[[2296.4,3.2078],[2296.5,1.2618],[2296.6,0.65082341],[2297.0,1.943],[2297.4,0.35256626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244498691,[[2295.6,0.00653538],[2295.3,2.81331],[2295.1,1.59463371],[2294.9,5.38647],[2293.9,1.18901659]],[[2295.7,1.63618043],[2295.8,3.2078],[2296.0,0.6241],[2296.1,1.942],[2296.2,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244552629,[[2295.1,1.3046],[2295.0,1.51711],[2294.9,1.94753538],[2294.8,0.34338218],[2294.6,3.2078]],[[2295.5,1.87122925],[2295.6,3.2078],[2295.7,0.6181],[2295.8,0.61],[2297.3,0.07585178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244586354,[[2295.7,0.6181],[2295.5,0.87123],[2295.3,1.2742],[2295.2,3.2078],[2295.1,1.94]],[[2295.9,0.6321],[2296.0,1.67343866],[2296.1,3.2078],[2296.2,1.94],[2296.8,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244625776,[[2294.5,0.6338],[2294.4,2.57013538],[2294.3,0.6654],[2294.2,5.38708],[2293.3,40.8]],[[2294.9,0.6404],[2295.0,0.6519],[2295.1,3.2078],[2295.2,1.94],[2295.4,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244708527,[[2294.1,5.7864],[2294.0,0.6262],[2293.8,0.6224],[2293.7,2.18631538],[2292.7,4.36155]],[[2294.4,0.628],[2294.5,1.2887],[2294.6,3.2078],[2294.7,0.00653538],[2305.8,5.38661538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244791686,[[2295.9,0.8711],[2295.5,6.04436],[2295.4,2.5567],[2295.3,2.82237],[2294.3,24.18922595]],[[2296.0,1.6905073],[2296.1,3.2078],[2296.3,1.934],[2296.9,19.563],[2299.3,4.11753583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244841924,[[2295.8,0.00653538],[2295.6,4.079],[2295.4,3.2413],[2295.2,0.6157],[2294.1,6.061812]],[[2295.9,1.65782097],[2296.0,1.2673],[2296.1,3.2078],[2296.3,0.00653538],[2296.4,1.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244889969,[[2294.0,0.67333538],[2293.9,2.08713],[2293.8,3.2078],[2293.7,0.34745008],[2293.6,1.931]],[[2294.3,4.07954],[2294.5,1.2599],[2294.6,1.931],[2295.2,3.47420343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244916880,[[2293.1,0.6237],[2293.0,0.663],[2292.9,2.59505689],[2292.8,3.2078],[2292.2,2.18117]],[[2293.3,0.6288],[2293.4,0.00653538],[2293.5,0.6621],[2293.6,3.84],[2296.7,4.08651152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741244987939,[[2286.7,0.6202],[2286.6,3.2078],[2286.5,2.033],[2286.4,0.6572],[2285.9,2.80759]],[[2287.1,3.2078],[2287.2,0.00654993],[2287.8,4.84228],[2287.9,0.6023],[2288.0,2.8001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245029466,[[2292.6,0.87235],[2292.3,3.2078],[2292.2,2.37561859],[2292.1,2.18129],[2292.0,2.18139]],[[2292.7,0.6121],[2293.0,4.70871],[2293.2,2.6267],[2294.3,11.93868905],[2294.6,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245040876,[[2293.1,0.87216],[2292.9,3.2078],[2292.6,0.62334993],[2292.5,2.84],[2272.8,4.21492502]],[[2293.4,3.2078],[2293.5,1.51823],[2293.6,0.6548],[2293.8,0.664],[2294.1,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245093607,[[2294.1,1.97853424],[2294.0,2.7651],[2293.9,3.2078],[2293.5,2.52849731],[2293.4,42.98004]],[[2294.4,3.8455],[2294.7,0.6115],[2294.8,0.6506],[2295.0,1.972],[2295.1,0.00648769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245144436,[[2293.9,1.51126],[2293.8,3.2078],[2293.5,2.92414906],[2293.4,42.98004],[2293.3,0.6245]],[[2294.0,0.00653424],[2294.3,4.07952],[2294.4,1.234],[2294.5,2.6069],[2295.8,3.12293066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245201984,[[2294.1,0.00653424],[2294.0,1.83723587],[2293.9,5.1518],[2293.8,1.2729],[2293.6,2.17987]],[[2294.4,1.53147],[2294.5,3.8419],[2294.8,0.6372],[2295.0,1.945],[2295.5,19.90813788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245228887,[[2294.3,0.87169],[2294.2,0.618],[2294.1,1.94253424],[2294.0,3.2078],[2293.9,1.2691]],[[2294.6,3.8428],[2294.7,0.6435],[2294.8,0.6583],[2295.5,19.93285297],[2306.4,5.38661651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245274621,[[2294.7,1.935],[2294.6,3.8188],[2294.4,0.6236],[2294.3,22.35552424],[2292.5,1.18725014]],[[2295.0,1.9469],[2295.1,3.2078],[2295.6,1.935],[2296.4,20.23017],[2318.7,8.07992476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245346879,[[2296.5,1.2313],[2296.4,0.87742424],[2296.3,1.932],[2296.2,0.6461],[2296.1,3.2078]],[[2296.8,0.6338],[2296.9,3.2078],[2297.2,0.632],[2297.3,0.6514],[2297.5,1.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245415340,[[2295.8,0.87111],[2295.5,3.1787],[2295.4,3.2078],[2295.3,2.80225],[2295.2,2.1784]],[[2296.2,3.2078],[2296.4,1.2203],[2296.5,0.6536],[2296.6,1.932],[2297.0,0.35470421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245418445,[[2295.7,0.87114],[2295.5,3.8323],[2295.4,3.2078],[2295.3,2.17823],[2295.2,2.1784]],[[2296.2,3.2078],[2296.4,1.2203],[2296.5,0.6536],[2296.6,1.932],[2297.0,0.35243181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245533323,[[2296.3,0.00653424],[2295.9,2.7991],[2295.8,1.3037],[2295.6,3.8721],[2295.4,19.557]],[[2296.4,4.18302519],[2296.5,1.8936],[2296.6,1.928],[2297.8,11.59],[2297.9,0.35098834]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245573255,[[2295.9,0.8711],[2295.8,0.00653424],[2295.7,6.1251],[2295.5,0.6317],[2295.4,2.53382913]],[[2296.1,0.6621],[2296.3,0.63613424],[2296.5,5.1348],[3384.5,0.1952794],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245603886,[[2294.7,0.6032],[2294.6,0.00653424],[2294.5,2.18001],[2294.3,3.56255429],[2294.1,1.927]],[[2294.8,1.2918],[2294.9,3.2078],[2295.0,0.6111],[2295.1,0.00653424],[2295.5,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245662343,[[2296.7,0.87077],[2296.6,6.3851],[2296.4,0.35167039],[2296.3,0.6019],[2296.0,2.17763]],[[2297.0,0.6029],[2297.1,3.2078],[2297.6,4.891],[2297.7,0.6241],[2297.8,0.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245732191,[[2297.6,0.87044],[2297.5,0.00653424],[2297.4,1.2359],[2297.3,5.1298],[2297.1,2.79492]],[[2297.8,0.6068],[2297.9,3.2078],[2298.0,0.63253424],[2298.2,0.6458],[2298.3,1.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245793534,[[2300.9,0.6224],[2300.8,0.6034],[2300.7,0.86924],[2300.5,3.2078],[2300.4,1.93651933]],[[2301.1,0.6423],[2301.2,3.8118],[2301.3,0.63271933],[2301.4,2.967],[2301.5,1.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245838875,[[2300.6,2.78832],[2300.4,0.6448],[2300.3,2.17358],[2300.2,1.27381933],[2300.1,5.38149]],[[2300.7,3.2078],[2301.2,0.6618],[2301.4,3.1596],[2301.6,19.521],[2302.5,0.33093844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245917033,[[2298.4,1.47756933],[2298.3,0.6414],[2298.2,5.1278],[2298.1,0.6051],[2296.3,7.225]],[[2298.8,1.58113379],[2298.9,3.8137],[2299.0,2.5274],[2299.4,0.00651933],[2300.1,7.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245938653,[[2299.1,0.6333],[2299.0,1.2684],[2298.9,5.1278],[2298.8,2.17495]],[[2299.5,0.6349],[2299.6,3.2078],[2299.7,0.63],[2299.8,2.58061933],[2302.3,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741245988874,[[2299.4,3.8566],[2299.3,2.78779],[2299.2,0.98136972],[2299.1,0.6616],[2298.7,2.4934308]],[[2300.2,5.7407],[2300.3,0.00651933],[2300.4,0.6085],[2300.5,0.6623],[2303.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246049825,[[2298.6,0.87007],[2298.4,3.2078],[2298.3,1.26491933],[2298.2,3.17911078],[2298.1,4.0946]],[[2298.7,0.00651933],[2299.0,1.2262],[2299.2,3.2078],[2299.3,1.919],[2299.8,0.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246081261,[[2299.0,0.86992],[2298.8,5.1258],[2298.5,2.17521],[2298.4,1.8871],[2298.3,2.18189933]],[[2299.3,0.00651933],[2299.4,4.5166],[2299.6,0.6287],[2299.9,1.918],[2315.9,42.68312453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246193122,[[2297.8,0.87035],[2297.6,1.9034],[2297.5,3.21431933],[2297.4,2.17627],[2297.3,1.916]],[[2298.0,3.21431933],[2298.4,3.2121],[2298.7,0.6545],[2299.4,27.0939226],[2311.3,5.38661651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246225646,[[2299.1,0.00651933],[2298.7,3.8218],[2298.6,2.5423],[2298.5,0.34203715],[2296.3,1.79195862]],[[2299.2,0.06833984],[2299.3,4.5063],[2299.4,2.5784],[2299.6,0.00651933],[2300.3,19.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246254767,[[2299.1,3.2078],[2299.0,1.3055],[2298.9,1.914],[2298.8,2.78204],[2298.7,0.00651933]],[[2299.6,0.00651933],[2299.7,2.14037454],[2299.8,3.2078],[2299.9,1.914],[2300.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246342656,[[2300.9,0.00651933],[2300.6,4.7226],[2300.5,2.5211],[2300.4,0.6527],[2300.3,0.34849703]],[[2301.2,3.2078],[2301.3,1.20531933],[2301.4,2.5646],[2301.7,0.35240254],[2302.6,11.9081947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246359666,[[2300.6,3.2078],[2300.5,1.911],[2300.4,1.28281933],[2300.2,1.00500321],[2300.1,2.17371]],[[2301.0,0.0682769],[2301.1,1.8733],[2301.2,3.2078],[2301.3,0.00651933],[2301.5,1.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246409501,[[2300.2,0.00651933],[2300.1,1.265],[2300.0,3.2078],[2299.8,1.91],[2299.6,1.50137]],[[2300.4,0.0682988],[2300.5,3.2078],[2300.6,0.61811933],[2300.7,1.2856],[2300.8,1.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246474246,[[2297.7,0.6389],[2297.6,0.87695933],[2297.5,0.6213],[2297.4,3.8425],[2297.0,2.17665]],[[2298.1,0.00651933],[2298.2,3.2078],[2298.4,0.6252],[2298.5,0.6547],[2298.7,2.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246496164,[[2297.7,0.87041],[2297.6,3.2078],[2297.5,0.6517],[2297.4,0.6434],[2297.3,0.6222]],[[2298.0,1.2602],[2298.1,3.21431933],[2298.2,1.935],[2298.6,0.6043],[2299.0,7.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246548808,[[2298.8,0.6103],[2298.3,7.96382],[2298.2,2.77902],[2297.7,4.35192],[2296.9,1.1856258]],[[2298.9,3.21431933],[2299.1,1.2641],[2299.2,1.939],[2299.8,0.6083],[2300.1,19.87668595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246630467,[[2297.2,0.87059],[2297.1,0.6117],[2297.0,3.1689],[2296.9,3.2078],[2296.8,2.17682]],[[2297.5,3.21431933],[2297.9,1.915],[2298.3,1.9052],[2298.5,0.35377576],[2299.7,4.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246689913,[[2296.9,0.6036],[2296.8,0.6148],[2296.7,3.2078],[2296.4,1.92],[2296.2,0.6052]],[[2297.2,3.2078],[2297.5,1.92],[2298.0,1.8781],[2298.4,0.32249136],[2298.9,0.07579429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246740554,[[2296.1,0.6128],[2295.9,1.47609],[2295.8,5.1278],[2295.3,2.17829],[2286.5,256.002]],[[2296.4,3.2078],[2296.7,3.1573],[2296.8,0.6347],[2297.3,19.558],[2297.4,0.00653367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246779305,[[2295.2,0.6477],[2295.0,4.07922],[2294.9,1.232],[2294.6,4.45509772],[2292.6,3.111084]],[[2295.5,3.2078],[2295.6,0.6424],[2295.7,3.2124],[2296.2,0.33942595],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246856660,[[2292.9,0.87221],[2292.8,0.00653367],[2292.7,2.019],[2292.5,3.2078],[2292.4,1.2866]],[[2293.2,3.2078],[2293.3,1.24113367],[2293.4,0.6519],[2293.7,2.019],[2295.1,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246893976,[[2293.3,0.00653367],[2293.0,2.014],[2292.9,4.08002],[2292.7,1.2848],[2291.7,40.8]],[[2293.4,0.0682835],[2293.5,3.2078],[2293.6,1.26653367],[2293.8,0.6002],[2294.0,2.36308879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246915092,[[2293.1,0.87213],[2292.9,3.8164],[2292.8,1.992],[2292.7,0.6568],[2291.1,8.2868]],[[2293.4,0.8530432],[2293.5,3.2078],[2293.6,0.00653367],[2293.7,0.6084],[2293.8,1.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741246961715,[[2293.6,0.00653367],[2293.4,0.629],[2293.3,2.5503],[2293.2,3.8156],[2293.1,2.18035]],[[2293.8,3.2078],[2294.0,1.2646],[2294.1,0.6381],[2294.4,1.946],[2305.1,5.38661651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247079700,[[2294.7,0.00653367],[2294.2,0.6616],[2294.1,6.00157],[2294.0,0.6458],[2293.8,0.6208]],[[2294.8,0.68837204],[2294.9,3.2078],[2295.1,1.2702],[2295.3,1.921],[2295.5,0.35128375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247105411,[[2292.4,5.2811],[2292.3,2.5535],[2291.6,2.18183],[2291.4,60.71115785],[2290.5,0.4368]],[[2293.0,0.0679467],[2293.1,3.2078],[2293.2,2.569],[2293.3,1.2443],[2293.9,19.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247169159,[[2293.1,0.87216],[2293.0,1.948],[2292.9,3.8512],[2292.8,0.6012],[2292.7,2.81232]],[[2293.2,0.00653367],[2293.4,3.2078],[2294.2,1.2567],[2294.8,3.12573355],[2295.1,8.0389183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247182965,[[2293.8,0.665],[2293.7,1.942],[2293.6,3.2078],[2293.5,0.656],[2291.4,5.99707471]],[[2294.2,0.63083367],[2294.3,3.2078],[2294.5,0.6374],[2294.7,0.6428],[2306.2,5.38661651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247259135,[[2293.2,0.00653367],[2293.0,1.924],[2292.8,44.0078],[2292.7,0.8723],[2292.6,0.61]],[[2293.3,1.8546],[2293.4,3.2078],[2293.6,0.00653367],[2293.7,1.924],[2305.3,10.77323189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247309874,[[2290.8,0.87302],[2290.7,0.00654822],[2290.6,3.2078],[2290.4,1.877],[2290.3,4.13801]],[[2291.1,1.85954822],[2291.2,3.2078],[2291.3,1.954],[2292.0,19.93737051],[2292.2,3.46857672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247368909,[[2290.8,0.6019],[2290.7,0.87960822],[2290.6,0.6545],[2290.5,0.6228],[2290.4,3.2078]],[[2291.1,4.5019],[2291.2,0.62064822],[2291.4,1.97],[2300.2,1280.24458103],[2302.3,10.77323189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247422546,[[2288.9,3.2078],[2288.8,1.9089],[2288.6,1.94],[2288.5,2.18478],[2288.3,21.79592]],[[2289.4,0.87359],[2289.5,0.6362],[2289.6,3.2078],[2289.7,1.936],[2289.8,1.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247457872,[[2288.9,0.87376],[2288.8,4.4741],[2288.7,2.31985283],[2288.6,0.6233],[2288.5,2.18478]],[[2289.1,0.00654822],[2289.3,0.87363],[2289.4,1.2616],[2289.5,3.2078],[2289.6,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247534748,[[2288.1,0.00654822],[2287.7,1.935],[2287.6,0.34652026],[2287.5,0.6358],[2287.4,3.2078]],[[2288.2,0.87403],[2288.3,0.6407],[2288.4,3.8426],[2288.5,0.65864822],[2288.6,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247576570,[[2288.3,0.87399],[2288.1,1.948],[2288.0,0.629],[2287.9,1.2373],[2287.8,5.75153526]],[[2288.5,0.6341],[2288.6,4.0817],[2288.7,0.6537],[2288.9,0.6339],[2289.0,1.95354822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247591374,[[2289.1,3.2078],[2289.0,2.81645],[2288.9,1.947],[2288.8,2.18446],[2288.7,1.2363]],[[2289.7,4.08128],[2289.8,1.272],[2290.0,2.5971],[2290.8,3.12573355],[2291.3,4.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247648630,[[2287.7,0.87422],[2287.5,1.932],[2287.4,1.2959],[2287.3,0.6095],[2287.2,2.54265277]],[[2287.8,3.2078],[2288.0,1.3063],[2288.1,1.52719],[2288.4,1.932],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247681953,[[2288.3,0.87399],[2288.0,3.2078],[2287.9,4.11731],[2287.8,4.1364],[2286.2,1.56478088]],[[2288.4,0.6393],[2288.5,0.6209],[2288.6,3.84104822],[2288.7,0.87386],[2288.8,1.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247753797,[[2284.3,0.87549],[2284.1,7.52649762],[2283.9,1.8713]],[[2284.8,4.08315],[2285.2,1.8653],[2285.3,23.89586],[2285.6,2.18761],[2286.2,4.70419737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247775516,[[2282.0,0.8764],[2281.7,3.2078],[2281.5,0.6566],[2281.3,40.8],[2280.9,2.19199]],[[2282.1,3.21436283],[2282.7,2.224],[2282.8,0.6323],[2283.0,0.08760402],[2283.6,4.7501245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247820557,[[2284.2,0.87556],[2284.0,5.3798],[2283.8,2.1892],[2283.7,41.67575],[2283.6,0.6188]],[[2284.3,0.00656283],[2284.4,3.2078],[2284.7,2.09439],[2285.1,2.171],[2285.2,2.79941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247867391,[[2286.1,2.087],[2286.0,0.88141283],[2285.7,3.8174],[2285.6,2.18756],[2284.6,1.18436799]],[[2286.5,0.87468],[2286.6,4.4108],[2286.7,0.6033],[2286.9,2.09],[2287.2,2.18605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247912320,[[2286.3,3.8676],[2286.2,4.61651897],[2286.0,2.18712],[2285.8,2.915],[2285.7,4.37481]],[[2286.8,1.3093],[2286.9,2.967],[2287.0,4.08229],[2287.3,2.02],[2287.5,2.18582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741247985782,[[2287.6,0.87424],[2287.4,3.2078],[2287.3,2.5681],[2287.2,0.6229],[2287.1,3.21621766]],[[2288.0,3.2078],[2288.1,1.2681],[2288.4,2.18493],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248020801,[[2285.8,1.996],[2285.7,0.63986283],[2285.6,2.1493],[2285.5,3.2078],[2285.4,40.8]],[[2286.1,4.08265],[2286.2,0.00656283],[2286.4,0.6424],[2286.5,1.2714],[2286.7,2.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248057422,[[2286.6,0.00656283],[2286.4,2.88371],[2286.3,3.2078],[2286.1,0.6484],[2285.9,1.2326]],[[2286.7,1.5024],[2286.8,3.2078],[2287.1,1.2541],[2287.2,2.1861],[2287.3,2.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248111151,[[2284.5,0.00656283],[2284.4,0.87546],[2284.3,3.2078],[2284.1,1.2526],[2284.0,4.21605]],[[2284.6,4.0832],[2284.8,0.00656283],[2285.0,3.3262],[2285.1,2.82829],[2287.4,24.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248114447,[[2284.2,0.87556],[2284.1,1.2526],[2284.0,0.00656283],[2283.9,0.6635],[2283.8,2.02]],[[2284.5,0.87544],[2284.6,6.1748],[2284.8,1.93786283],[2284.9,2.1883],[2285.0,4.20723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248185607,[[2283.9,1.49255],[2283.8,3.8552],[2283.7,2.014],[2283.5,2.81255283],[2283.4,2.18959]],[[2284.0,0.00656283],[2284.4,0.6613],[2284.6,2.014],[2284.7,4.69559],[2285.1,0.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248209607,[[2282.5,0.87619],[2282.4,0.00656283],[2282.2,3.5413],[2282.0,5.39875],[2281.9,4.8474]],[[2282.7,3.2078],[2282.8,0.87611],[2283.0,3.2539],[2283.3,2.84058],[2283.4,2.18968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248233822,[[2282.4,0.00656283],[2281.9,1.49352],[2281.8,1.2848],[2281.7,3.23876],[2281.5,2.19148]],[[2282.5,0.87621],[2282.7,3.2078],[2282.8,1.3142],[2282.9,4.99902],[2283.0,2.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248307675,[[2283.6,5.2178],[2283.3,3.42658],[2283.2,2.18976],[2283.0,0.6213],[2282.8,4.38047]],[[2284.3,0.6552],[2284.5,4.4526],[2284.6,2.009],[2285.0,2.56199247],[2285.2,2.18797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248324491,[[2285.4,42.803],[2285.3,3.8586],[2285.2,0.6365],[2285.1,2.18797],[2285.0,2.80551283]],[[2285.9,3.2078],[2286.1,0.87486],[2286.2,0.6301],[2286.3,0.6321],[2286.4,2.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248382428,[[2286.0,4.08265],[2285.9,1.976],[2285.7,1.2652],[2285.6,2.54751899],[2285.4,2.81589]],[[2286.4,0.87473],[2286.5,0.6105],[2286.6,3.2078],[2286.7,0.6339],[2286.9,2.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248428058,[[2284.9,0.00656283],[2284.7,0.6504],[2284.6,1.52089],[2284.5,1.962],[2284.4,3.807]],[[2285.0,2.34968632],[2285.1,3.2078],[2285.2,0.00656283],[2285.3,0.6523],[2285.4,4.79021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248450066,[[2285.1,1.222],[2284.7,5.1748],[2284.5,2.82965],[2284.4,0.00656283],[2283.3,15.96260898]],[[2285.3,4.08295],[2285.7,1.967],[2285.8,4.05293],[2285.9,2.1873],[2297.5,34.8943296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248496491,[[2285.3,1.53413],[2285.2,5.1688],[2285.1,0.6322],[2284.1,6.23994889],[2284.0,7.89756123]],[[2285.6,0.87504],[2285.8,3.2078],[2286.0,0.64506283],[2286.1,2.18717],[2286.2,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248569461,[[2288.9,0.87376],[2288.8,1.962],[2288.6,3.2078],[2288.4,4.12228],[2288.2,2.18502]],[[2289.0,3.2078],[2289.3,0.87361],[2289.4,0.6619],[2289.7,1.962],[2289.8,1.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248613593,[[2287.9,0.6406],[2287.8,3.2078],[2287.7,41.4582],[2287.6,2.5795],[2286.1,1.75861128]],[[2288.4,3.2078],[2288.6,1.959],[2288.8,1.9125],[2289.0,2.18436],[2289.2,2.18415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248661434,[[2287.4,0.00656283],[2287.2,3.2078],[2287.1,0.87442],[2287.0,1.958],[2286.9,0.6117]],[[2287.5,0.87429],[2287.6,0.6639],[2287.7,3.2078],[2287.9,3.2382],[2288.0,2.18534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248669848,[[2286.8,0.00656283],[2286.6,0.87461],[2286.5,3.2078],[2286.1,3.2467],[2286.0,2.51150715]],[[2286.9,0.87452],[2287.0,0.6373],[2287.2,2.5995],[2287.3,3.21436283],[2287.5,2.18581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248748289,[[2285.9,1.50141],[2285.8,3.8497],[2285.7,0.6184],[2285.5,2.18759],[2285.4,2.18768]],[[2286.0,0.00656283],[2286.2,1.96],[2286.4,4.08253],[2286.6,1.9047],[2286.9,2.54387557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248784431,[[2284.6,1.2302],[2284.4,1.96556283],[2284.3,3.2078],[2284.1,2.18895],[2283.9,2.18916]],[[2284.9,0.87529],[2285.1,1.959],[2285.2,0.00656283],[2285.3,4.4764],[2285.4,0.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248802451,[[2284.2,0.87554],[2284.0,0.00656283],[2283.8,1.959],[2283.7,5.1154],[2283.6,2.18941]],[[2284.4,0.00656283],[2284.5,1.48946],[2284.6,3.2078],[2284.7,1.959],[2285.0,2.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248841869,[[2283.4,3.8078],[2283.3,0.6493],[2283.2,0.8803052],[2283.1,2.5779],[2282.7,19.659]],[[2283.5,0.87583],[2283.8,3.2078],[2284.0,3.2039],[2284.1,2.189],[2284.3,2.83197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248897296,[[2286.7,1.49879],[2286.6,5.7909],[2286.5,0.6629],[2285.9,2.18724],[2284.6,16.03387307]],[[2287.1,1.49053283],[2287.2,0.6084],[2287.3,0.648],[2287.4,3.2078],[2287.6,4.14371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248958760,[[2287.5,3.2078],[2287.3,2.18593],[2287.2,7.5498308],[2287.1,0.6214],[2286.9,0.6367]],[[2288.3,3.8222],[2288.5,1.957],[2289.3,19.641],[2289.4,3.14062402],[2291.1,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741248990673,[[2290.7,0.59513392],[2290.6,1.954],[2290.5,3.2078],[2290.4,2.915],[2290.3,1.2205]],[[2291.1,0.6442],[2291.2,3.2078],[2291.5,0.6491],[2291.6,2.5819],[2291.7,19.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249013897,[[2290.9,1.25244025],[2290.8,0.87302],[2290.7,0.00654779],[2290.6,0.6501],[2290.5,3.2078]],[[2291.1,3.2078],[2291.2,1.4836],[2291.5,2.5898],[2291.6,0.6556],[2291.7,21.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249088946,[[2291.3,1.59664809],[2291.1,1.5316],[2290.9,3.8125],[2290.8,0.6531],[2290.6,4.13572]],[[2291.4,0.87281],[2291.5,0.6598],[2291.6,3.2078],[2291.8,1.953],[2291.9,1.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249123973,[[2290.5,0.60958391],[2290.4,0.6643],[2290.3,0.6015],[2290.1,0.6182],[2290.0,4.1363]],[[2290.6,3.2078],[2290.7,1.953],[2290.9,1.2964],[2291.1,2.18237],[2291.2,2.18226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249181623,[[2292.1,0.60565261],[2292.0,0.6176],[2291.8,0.87264],[2291.7,2.5617],[2291.5,3.2078]],[[2292.2,0.87252],[2292.4,3.2078],[2292.6,5.39294],[2292.8,2.1807],[2292.9,0.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249183922,[[2292.5,0.60564044],[2292.4,1.49],[2292.3,2.915],[2292.2,3.8725],[2292.1,1.951]],[[2292.9,3.1712],[2293.0,3.2078],[2293.2,2.18034],[2293.4,0.3518883],[2294.2,7.50283556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249241755,[[2290.1,0.87328],[2289.7,2.18364],[2289.6,2.18368],[2289.5,5.23664979],[2289.3,3.2078]],[[2290.2,3.2078],[2290.4,1.952],[2291.0,2.18244],[2292.2,4.373],[2292.3,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249299900,[[2290.8,0.87301],[2290.7,0.6466],[2290.6,1.95],[2290.5,3.8706],[2290.3,2.80401]],[[2291.0,0.87297],[2291.2,0.6314],[2291.3,1.2653],[2291.4,3.2078],[2291.6,4.13189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249338322,[[2292.4,0.65604779],[2292.3,3.849],[2292.2,3.48857],[2291.7,2.18168],[2291.5,2.52990799]],[[2292.5,0.87239],[2292.8,0.6404],[2292.9,0.631],[2293.0,3.2078],[2293.2,2.58004779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249352935,[[2291.8,0.87265],[2291.7,0.61229771],[2291.6,6.1228],[2291.5,2.78557],[2291.4,0.6442]],[[2291.9,0.6339],[2292.0,0.00654779],[2292.1,3.2078],[2292.2,0.6546],[2292.7,2.18084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249406872,[[2290.3,0.87323],[2290.2,7.81045608],[2290.1,0.00654779],[2290.0,1.3062],[2289.9,4.79337]],[[2291.1,3.2078],[2291.8,19.9523076],[2292.2,7.244],[2292.5,3.13141423],[2299.5,4.43435271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249456513,[[2291.7,0.6314],[2291.6,3.78772],[2291.5,0.61574779],[2291.4,3.2078],[2291.2,7.81946]],[[2291.8,0.87265],[2291.9,1.95654779],[2292.0,0.6243],[2292.1,3.8683],[2292.4,0.35288923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249546895,[[2289.9,1.25588946],[2289.8,0.6567],[2289.6,41.4228],[2289.5,5.1568],[2289.3,0.34153148]],[[2290.0,0.87334],[2290.1,3.2078],[2290.3,1.949],[2290.4,1.2907],[2290.6,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249580217,[[2288.7,0.60758419],[2288.6,2.12137],[2288.5,0.6012],[2288.3,44.0078],[2288.1,2.18511]],[[2288.8,0.87382],[2288.9,3.2078],[2289.0,0.657],[2289.1,2.5928],[2289.2,0.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249612141,[[2289.4,2.08485],[2289.3,1.948],[2289.1,2.82296],[2289.0,3.2078],[2288.5,4.69972052]],[[2289.6,0.87349],[2289.9,3.8365],[2290.0,0.6198],[2290.1,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249663580,[[2291.1,2.12051],[2291.0,0.00654779],[2290.9,2.915],[2290.8,3.2078],[2288.5,1.19480151]],[[2291.5,0.66344779],[2291.6,4.08056],[2291.7,1.946],[2291.9,0.6227],[2292.0,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249722108,[[2293.8,0.6028],[2293.7,0.00654779],[2293.6,3.2078],[2293.5,0.6551],[2293.4,2.5434]],[[2294.1,3.2078],[2294.2,0.61514779],[2294.3,0.6308],[2294.5,1.942],[2307.1,5.4173296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249762339,[[2294.4,0.00653324],[2294.3,1.2793],[2294.2,0.87174],[2294.1,3.2078],[2294.0,0.6501]],[[2294.5,0.87163],[2294.6,0.6485],[2294.7,3.21433324],[2294.9,1.94],[2307.5,5.4173296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249782961,[[2295.1,0.6439],[2294.7,3.2078],[2294.6,1.94],[2294.4,2.18564324],[2293.3,31.95647675]],[[2295.2,0.87136],[2295.3,0.628],[2295.4,1.94653324],[2295.6,0.85012851],[2295.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249836688,[[2294.3,3.21433324],[2294.1,1.49736],[2294.0,2.6074],[2292.5,7.695],[2292.2,0.436]],[[2294.4,0.87158],[2294.9,2.5977],[2295.0,1.2887],[2295.1,3.2078],[2296.2,11.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249889322,[[2293.7,0.00653324],[2293.4,3.8442],[2293.3,0.87199],[2293.2,0.6185],[2293.1,1.989]],[[2293.8,4.07961],[2293.9,1.99],[2294.0,1.32093324],[2294.4,2.967],[2294.5,0.34523919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249940370,[[2293.0,0.87209],[2292.9,4.4994],[2292.7,2.5987],[2292.5,0.34572703],[2292.4,2.18085]],[[2293.7,0.6422],[2293.8,5.1828],[2294.1,1.2356],[2294.4,19.578],[2296.9,4.26686734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741249947879,[[2292.0,0.87249],[2291.9,44.0078],[2291.8,2.205248],[2291.7,1.97],[2291.5,2.1817]],[[2292.4,0.00653324],[2292.5,3.2078],[2292.7,0.621],[2292.8,1.971],[2293.1,0.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250002419,[[2292.0,0.00653324],[2291.7,1.8512],[2291.6,0.87263],[2291.5,3.2078],[2291.4,42.747]],[[2292.1,0.87245],[2292.2,3.2078],[2292.3,0.6247],[2292.5,2.581],[2292.7,3.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250051950,[[2292.2,0.60829764],[2292.0,4.2174],[2291.9,0.6397],[2291.8,4.08028],[2291.7,4.78]],[[2292.5,0.65033324],[2292.6,5.1628],[2292.8,1.2401],[2293.2,0.34713918],[2293.6,23.03005714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250087095,[[2292.2,1.48673],[2292.1,3.8395],[2292.0,0.6366],[2291.9,2.915],[2291.7,2.18125]],[[2292.5,0.00653324],[2292.7,1.945],[2292.9,3.2078],[2293.0,0.6137],[2293.1,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250160434,[[2291.5,0.6555],[2291.4,3.8488],[2291.3,0.87265],[2291.1,0.6501],[2291.0,1.95154765]],[[2291.9,1.247],[2292.0,3.2078],[2292.2,2.5985],[2292.5,0.00654765],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250196963,[[2293.0,0.00654765],[2292.9,3.2078],[2292.8,1.8667],[2292.6,2.81515],[2290.2,2.79253033]],[[2293.6,3.8233],[2293.7,3.2078],[2294.5,0.00654765],[2295.2,3.47867222],[2304.9,5.42386303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250246496,[[2291.9,3.8228],[2291.8,1.2648],[2291.7,2.82303765],[2291.2,2.18171],[2290.5,40.8]],[[2292.2,0.00654765],[2292.4,1.944],[2292.5,1.2681],[2292.6,3.2078],[2292.9,0.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250330653,[[2292.4,0.605],[2292.3,1.27654765],[2292.1,3.2078],[2291.9,0.87241],[2291.8,1.943]],[[2292.6,3.2078],[2292.7,1.94954765],[2292.9,0.6137],[2293.0,0.6556],[2293.1,19.66101307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250375500,[[2292.9,1.922],[2292.8,3.2078],[2292.5,41.67219],[2292.3,1.941],[2291.7,2.18778765]],[[2293.2,0.66524765],[2293.3,3.2078],[2293.5,1.941],[2293.7,1.3228],[2293.8,19.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250411435,[[2293.2,0.6364],[2293.1,3.2078],[2293.0,1.2659],[2292.9,2.81758765],[2269.0,6.50445249]],[[2293.6,1.2595],[2293.7,0.6338],[2293.9,5.15334765],[2294.5,7.245],[2296.5,1.35526672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250486687,[[2298.9,3.2078],[2298.8,0.00653324],[2298.6,0.6168],[2298.5,2.915],[2298.4,0.6513]],[[2299.2,1.982],[2299.5,3.2078],[2299.6,0.6058],[2299.9,26.78453324],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250490600,[[2298.0,3.2078],[2297.8,0.66057184],[2297.7,0.6172],[2297.4,2.6308],[2297.3,0.87037]],[[2299.0,7.2078],[2299.2,2.3238142],[2299.4,7.905],[2299.6,0.6058],[2299.9,23.90353324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250541948,[[2297.4,3.2078],[2297.3,1.2501],[2296.5,1.971],[2296.4,41.15307999],[2296.1,2.50823141]],[[2298.4,9.24064025],[2299.1,15.83000285],[2299.2,19.55953324],[2299.4,0.6069],[2299.5,0.07575551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250593261,[[2300.6,0.00651876],[2300.5,3.2078],[2300.3,0.6329],[2300.1,0.6541],[2300.0,0.6309]],[[2300.9,3.2078],[2301.1,2.022],[2301.5,0.34096794],[2301.6,0.6014],[2301.7,0.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250673532,[[2299.2,0.62107409],[2299.1,3.2078],[2298.8,0.63111876],[2298.7,0.6601],[2293.0,2.90466789]],[[2299.5,1.991],[2299.7,3.2078],[2299.9,1.00227044],[2300.0,0.64651876],[2300.4,30.48006912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250700844,[[2298.5,0.60821876],[2298.4,4.69774],[2298.2,0.6338],[2298.0,2.52911303]],[[2299.0,3.2078],[2299.1,1.971],[2299.6,0.6461],[2299.7,26.754],[2299.9,1.59622803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250735675,[[2298.6,3.2078],[2298.5,0.00651876],[2298.4,1.2567],[2298.2,0.6005],[2298.0,2.30643304]],[[2299.1,1.2684],[2299.2,5.52269025],[2299.4,0.6603],[2300.1,0.07573441],[2300.2,10.32963822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250795313,[[2292.2,0.6326],[2292.1,0.87235],[2291.9,0.6478],[2291.7,0.6379],[2291.6,5.73429785]],[[2292.3,1.967],[2292.6,3.2078],[2292.7,1.2383],[2293.1,0.6224],[2293.2,0.35701847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250835760,[[2295.4,0.87111],[2295.2,3.2078],[2295.1,2.17803],[2295.0,2.17814],[2294.8,0.6424]],[[2295.5,0.0065331],[2295.7,1.989],[2295.8,3.2078],[2296.0,1.8738],[2298.8,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250871169,[[2295.1,0.87123],[2295.0,3.2078],[2294.8,1.8745],[2294.7,2.1849231],[2294.6,4.17354]],[[2295.2,0.0065331],[2295.6,3.8575],[2295.7,2.002],[2296.2,0.651],[2296.3,26.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250897781,[[2297.4,0.0065331],[2297.0,4.07828],[2296.9,1.2757],[2296.8,0.611],[2292.0,15.17916579]],[[2297.6,3.235],[2297.7,3.2078],[2298.2,0.6584],[2310.0,12.58710768],[2318.7,0.15940715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741250970125,[[2296.5,1.48657],[2296.1,5.1618],[2296.0,2.17715],[2295.9,1.2634],[2295.8,2.17735]],[[2296.7,0.6556],[2296.8,3.2078],[2297.0,2.5849],[2297.1,19.55],[2297.2,0.35214341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251002244,[[2294.8,0.8778531],[2294.7,3.2078],[2294.6,42.768],[2294.5,1.2228],[2294.4,0.6499]],[[2295.3,3.2078],[2295.5,1.968],[2295.7,0.6313],[2295.8,0.0065331],[2296.2,0.3511888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251023166,[[2295.2,0.6424],[2294.8,2.6159],[2294.7,3.8581],[2294.5,21.7436],[2294.3,2.1788]],[[2295.6,3.2078],[2295.7,2.5985],[2295.8,0.6168],[2296.8,7.8441],[2315.0,5.43855384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251075521,[[2295.2,2.17798],[2295.1,1.2479],[2295.0,3.2078],[2294.9,0.95689896],[2294.8,1.975]],[[2295.6,3.2078],[2295.9,0.6419],[2296.2,0.608],[2297.0,19.568],[3329.5,885.4467382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251125155,[[2296.3,0.59661607],[2296.2,0.87079],[2296.0,3.8511],[2295.9,1.2466331],[2295.7,4.1305]],[[2296.6,0.6051],[2296.7,3.2078],[2296.8,2.5939],[2296.9,0.0065331],[2309.6,5.43855384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251193192,[[2295.8,0.87096],[2295.7,0.59760515],[2295.4,0.6545],[2295.3,5.38563],[2295.2,40.8065331]],[[2295.9,3.2078],[2296.0,0.0065331],[2296.1,1.948],[2296.8,0.6018],[2297.2,26.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251211313,[[2296.8,0.5959692],[2296.7,0.6686331],[2296.6,41.77746433],[2296.5,6.01648],[2295.4,19.558]],[[2297.3,3.8472],[2297.4,1.948],[2297.5,1.2808],[2298.9,0.07578719],[2299.1,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251275667,[[2300.2,41.66929],[2300.1,0.6375],[2300.0,5.1508],[2299.9,1.2533],[2299.8,2.1736]],[[2300.3,0.00648342],[2300.7,3.2078],[2300.9,1.943],[2301.0,0.6529],[2301.4,0.34756101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251323100,[[2301.4,0.59412311],[2301.1,1.48422],[2301.0,3.2078],[2300.8,2.5538],[2300.4,2.173]],[[2301.5,3.2078],[2301.7,0.6168],[2301.8,1.943],[2302.4,20.51665556],[2302.6,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251383338,[[2300.8,0.0065182],[2300.6,0.6036],[2300.5,1.2537],[2300.4,5.1518],[2300.3,40.8]],[[2301.1,5.1508],[2301.2,0.0065182],[2301.4,0.6233],[2301.5,1.2257],[2325.0,8.15783076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251435563,[[2297.9,40.8],[2297.8,0.6561],[2297.5,3.2078],[2297.3,0.34128994],[2297.1,2.17632]],[[2298.9,5.944],[2299.0,3.2078],[2299.1,0.0065182],[2299.2,21.80674332],[2299.8,3.11413185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251475805,[[2298.2,2.17535],[2298.1,4.59626775],[2298.0,3.2078],[2297.9,1.2936],[2297.8,1.947]],[[2299.3,3.8213],[2299.5,1.945],[2299.6,19.544],[2300.0,0.32084652],[2300.9,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251511433,[[2298.6,0.0065182],[2298.5,0.5992],[2298.4,5.3829],[2298.3,3.4034],[2298.2,1.944]],[[2299.1,1.8891],[2299.2,3.2078],[2299.3,4.911],[2299.4,0.0065182],[2302.6,2.3108536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251593687,[[2295.2,1.8674],[2295.0,3.2078],[2294.8,2.17856],[2294.7,2.26652659],[2294.5,2.1788]],[[2295.9,3.2078],[2296.5,2.80746167],[2296.7,0.0065182],[2296.8,0.6412],[2296.9,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251626020,[[2293.7,44.0078],[2293.5,2.78231],[2293.4,0.6049],[2293.3,4.20599],[2293.0,0.35535519]],[[2294.3,2.028],[2294.5,3.2078],[2294.8,0.00653267],[2295.0,0.6331],[2295.4,2.17803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251639515,[[2293.8,3.8541],[2293.7,1.2576],[2293.4,42.834],[2293.3,2.17996],[2293.0,2.1802]],[[2294.4,3.2078],[2294.5,0.6513],[2294.6,2.035],[2294.8,2.18518267],[2297.4,4.30421529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251691560,[[2290.8,0.00654779],[2290.7,3.2078],[2290.3,2.13],[2290.2,1.8256],[2290.1,5.09796]],[[2291.3,2.7853],[2291.4,3.2078],[2291.7,2.79281779],[2292.6,12.02227951],[2292.7,19.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251726684,[[2291.3,2.8302],[2291.2,6.5555],[2291.1,2.18201],[2290.8,40.80654779],[2290.0,7.57580774]],[[2291.9,0.6555],[2292.0,3.2078],[2292.2,0.5977],[2292.4,0.6172],[2292.9,2.18046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251794033,[[2291.1,2.12854779],[2291.0,0.6468],[2290.9,6.1228],[2290.7,3.0708],[2290.1,40.8]],[[2291.7,3.2078],[2291.9,0.6182],[2292.0,2.125],[2292.5,21.23290105],[2293.6,7.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251813949,[[2291.9,1.2696],[2291.8,2.7027],[2291.7,3.2078],[2291.4,40.8],[2290.1,1.74631755]],[[2292.5,3.8554],[2292.9,2.7295],[2293.0,0.6402],[2293.2,0.3426366],[2293.6,7.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251863875,[[2291.7,0.87268],[2291.6,0.6612],[2291.5,43.1967885],[2291.4,3.21434779],[2291.1,2.18224]],[[2292.2,4.08033],[2292.4,2.0848],[2292.5,0.6378],[2292.6,2.04],[2292.9,19.95937589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251929716,[[2291.3,0.00654779],[2291.2,40.8],[2291.1,2.5839],[2290.8,0.33088619],[2290.5,2.18285]],[[2291.7,0.87271],[2291.8,0.00654779],[2291.9,3.2078],[2292.1,3.2295],[2292.2,0.6244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251974858,[[2287.6,40.8],[2287.5,0.627],[2287.4,2.059],[2287.3,0.6362],[2287.2,5.3938]],[[2288.2,3.2078],[2288.3,3.9786],[2288.4,0.62814779],[2288.6,3.14350106],[2297.4,992.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741251986961,[[2288.0,0.8741],[2287.5,3.39438],[2287.4,7.43658],[2287.3,0.64274779],[2287.1,45.1721]],[[2288.2,3.2078],[2288.3,1.9196],[2288.4,2.04754779],[2288.5,0.87393],[2289.0,4.00267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252048295,[[2285.1,1.2223],[2285.0,1.47993],[2284.8,3.2078],[2284.7,2.045],[2284.4,2.18868]],[[2285.2,1.07633],[2285.3,0.00656211],[2285.6,4.08284],[2285.7,0.6247],[2285.8,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252084933,[[2284.1,4.08339],[2284.0,2.021],[2283.9,1.2824],[2283.8,0.6106],[2283.7,0.68869984]],[[2284.6,0.87542],[2284.7,0.6044],[2284.8,3.2078],[2285.1,2.6455],[2285.2,2.18803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252136162,[[2282.6,0.00657664],[2282.2,3.2078],[2281.9,1.2261],[2281.3,2.19161],[2280.5,4.8233]],[[2282.7,3.2078],[2283.0,0.88261664],[2283.7,19.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252148577,[[2283.8,0.8757],[2283.5,0.6254],[2283.4,2.8024],[2283.3,3.2078],[2283.2,2.18984]],[[2284.0,3.21437664],[2284.4,2.173],[2284.5,1.51757],[2285.1,2.18813],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252183002,[[2284.3,4.08329],[2284.2,1.25877664],[2284.1,2.153],[2283.9,2.1891],[2279.5,26.75608885]],[[2284.9,0.87532],[2285.0,2.967],[2285.2,4.4818],[2285.3,2.151],[2285.4,0.00431709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252240946,[[2287.9,0.87414],[2287.8,3.8696],[2287.7,1.23946211],[2287.6,2.087],[2287.5,2.18567]],[[2288.0,0.97307433],[2288.4,3.2078],[2288.7,3.3247],[2288.9,2.967],[2289.1,2.78119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252271246,[[2288.5,4.7314],[2288.4,0.6467],[2288.3,40.8],[2288.2,2.075],[2288.1,0.6348]],[[2288.9,1.82115101],[2289.0,6.1748],[2289.2,1.2146],[2289.5,4.25991],[2289.6,2.53755773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252334895,[[2287.0,0.87448],[2286.8,0.617],[2286.7,3.2078],[2286.6,2.05656211],[2286.4,2.1867]],[[2287.3,3.2078],[2287.5,2.93087211],[2288.2,2.18513],[2288.3,0.64],[2288.5,2.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252341200,[[2287.8,0.66],[2287.7,3.2078],[2287.5,2.7213],[2287.2,42.98594],[2286.9,0.32071947]],[[2288.1,0.6542],[2288.3,3.2078],[2288.4,2.063],[2288.7,1.2712],[2289.0,2.18435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252396440,[[2287.4,1.23206211],[2287.1,3.2078],[2287.0,2.6705],[2286.9,40.8],[2286.5,2.18665]],[[2287.6,0.9425957],[2287.8,3.2078],[2287.9,0.6162],[2288.0,4.21033],[2288.4,0.34599653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252434667,[[2285.9,4.08267],[2285.8,2.017],[2285.7,0.6071],[2285.6,1.2678],[2285.5,2.18758]],[[2286.0,0.00656211],[2286.4,2.967],[2286.5,0.619],[2286.6,3.2078],[2286.8,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252495505,[[2285.4,4.69308],[2285.3,5.5761],[2285.2,40.8],[2285.1,0.6244],[2281.5,0.18337361]],[[2285.9,0.87493],[2286.0,2.006],[2286.1,3.2078],[2286.2,0.6428],[2286.3,3.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252510025,[[2285.9,0.6314],[2285.8,0.63906211],[2285.7,3.2078],[2285.5,2.915],[2285.3,2.017]],[[2286.2,3.21436211],[2286.4,2.6655],[2286.7,0.6106],[2286.8,0.34384467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252568468,[[2290.8,0.87301],[2290.6,2.5917],[2290.5,3.2078],[2290.4,0.657],[2290.3,2.18306]],[[2291.3,2.11627],[2291.4,5.8275],[2291.7,2.53639044],[2291.9,2.18156],[2292.0,19.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252609601,[[2289.2,3.2078],[2289.1,2.12857],[2289.0,2.6468],[2288.7,2.1910875],[2288.5,2.18478]],[[2289.5,0.87355],[2289.7,3.2078],[2289.8,2.00451342],[2290.0,2.18343],[2290.1,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252659140,[[2292.2,0.87249],[2292.1,3.2078],[2292.0,0.6286],[2291.9,0.6331],[2291.8,3.5311]],[[2292.5,3.49431],[2292.6,3.2078],[2292.8,0.6143],[2292.9,2.18068],[2293.1,0.95472805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252680256,[[2290.5,0.8796775],[2290.4,42.0743],[2290.3,3.8266],[2290.1,2.18325],[2289.8,4.17551]],[[2290.8,3.2078],[2290.9,0.87301],[2291.1,4.959],[2291.3,1.8942],[2291.4,0.0065475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252710277,[[2291.8,0.87265],[2291.6,3.2078],[2291.5,0.6465],[2291.4,42.061],[2291.3,1.992]],[[2291.9,0.0065475],[2292.1,0.87254],[2292.3,2.967],[2292.4,5.7966],[2292.7,2.52579907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252780929,[[2290.8,0.87303],[2290.7,1.8938],[2290.6,0.0065475],[2290.5,3.2078],[2290.3,1.991]],[[2291.1,0.87295],[2291.4,5.1988],[2291.5,0.5656],[2291.6,2.788],[2291.7,0.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252812354,[[2290.6,0.0065475],[2290.5,0.6573],[2290.4,0.87319],[2290.1,3.8597],[2290.0,2.6005]],[[2290.7,0.87307],[2290.9,3.2078],[2291.2,5.96582],[2291.4,2.18204],[2291.8,4.3699875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252845976,[[2290.6,0.6283],[2290.5,0.0065475],[2290.2,3.2078],[2290.0,2.18329],[2289.5,19.607]],[[2290.9,0.87301],[2291.0,3.2078],[2291.2,1.99],[2291.4,0.0065475],[2291.6,5.14889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252889414,[[2291.7,0.0065475],[2291.5,0.6111],[2291.4,3.2078],[2291.2,1.2421],[2289.9,23.97279]],[[2291.9,5.1968],[2292.1,0.5716475],[2292.3,1.2992],[2292.4,2.18114],[2292.5,2.18101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252948851,[[2293.6,3.2078],[2293.5,1.2904],[2293.4,0.0065475],[2293.3,2.8012]],[[2293.9,0.6148],[2294.0,2.967],[2294.1,3.2078],[2294.2,2.85777],[2294.3,1.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741252989284,[[2291.5,4.08056],[2291.4,0.6507],[2291.3,0.6461],[2290.7,2.18265],[2289.9,4.69471155]],[[2291.7,0.0065475],[2291.9,2.85964],[2292.1,3.8099],[2292.3,0.6514],[2312.9,0.15940715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253060639,[[2292.7,0.8723],[2292.6,0.0065475],[2292.5,3.2078],[2292.3,4.056],[2292.1,4.16432]],[[2292.9,1.78410042],[2293.0,3.2057],[2293.1,0.6349],[2293.3,6.1748],[2293.4,2.18017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253092057,[[2291.0,0.0065475],[2290.9,2.83587],[2290.8,3.2078],[2290.3,2.18299],[2288.9,0.4368]],[[2291.1,1.983],[2291.3,2.13056],[2291.4,0.6286],[2291.6,3.2078],[2307.8,415.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253140308,[[2288.8,0.6514],[2288.7,2.10723],[2288.6,3.2078],[2288.1,2.1851]],[[2288.9,0.07534152],[2289.1,1.983],[2289.3,0.6175],[2289.4,6.69161],[3314.7,885.4467382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253183237,[[2289.4,0.87357],[2289.2,3.2078],[2288.9,2.1844],[2288.8,0.6288],[2288.7,3.43404]],[[2289.5,1.982],[2289.7,19.619],[2289.8,4.08124],[2290.0,1.8777],[2290.3,2.18315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253236072,[[2289.2,0.87362],[2289.0,1.8981],[2288.9,3.2078],[2288.6,2.18462],[2288.5,4.16477]],[[2289.5,1.78143941],[2289.6,5.1878],[2289.8,1.3136],[2289.9,0.6565],[2290.1,2.18334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253265192,[[2288.8,0.8738],[2288.7,3.2078],[2288.4,0.641],[2288.3,2.79102],[2288.2,2.18501]],[[2288.9,1.98],[2289.0,1.48874],[2289.2,0.627],[2289.3,4.19100698],[2289.4,2.18398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253293307,[[2285.7,0.6479],[2285.6,0.6583],[2285.3,41.4499],[2285.2,5.39567],[2285.1,1.981]],[[2286.0,0.6294],[2286.1,3.2078],[2286.2,1.98],[2286.3,0.6396],[2286.7,5.15359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253361158,[[2282.6,0.6126],[2282.5,0.6288],[2282.4,0.87622],[2282.3,3.2078],[2282.2,0.6486]],[[2282.8,2.003],[2282.9,3.2078],[2283.1,1.26296197],[2283.3,2.53693469],[2305.6,6.52626461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253381462,[[2283.0,0.87602],[2282.8,3.2078],[2282.7,2.915],[2282.6,1.9509],[2282.5,4.18751]],[[2283.1,0.00656197],[2283.4,3.2078],[2283.5,1.999],[2283.7,1.2509],[2283.8,2.81026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253420594,[[2282.8,0.00656197],[2282.5,3.2078],[2281.9,2.19108],[2281.1,4.65031535],[2280.9,4.00724827]],[[2283.3,3.2078],[2283.4,1.65191062],[2283.5,3.3144],[2283.7,19.666],[2284.0,0.00656197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253456319,[[2284.5,0.87544],[2284.2,2.034],[2284.1,5.39679],[2283.9,3.4433],[2283.8,0.6216]],[[2284.6,0.00657808],[2285.0,3.2078],[2285.1,20.54523],[2285.3,2.033],[2285.4,1.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253516870,[[2286.1,0.87483],[2285.9,3.2078],[2285.7,2.63136312],[2285.6,2.81029],[2285.1,4.37606]],[[2286.2,0.00656312],[2286.4,3.2078],[2286.5,1.49469],[2286.6,1.994],[2286.8,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253548883,[[2285.7,0.00656312],[2285.4,3.2078],[2285.3,0.6565],[2285.2,2.6449],[2285.0,0.6447]],[[2285.8,0.87494],[2285.9,1.00486638],[2286.0,0.6271],[2286.1,3.8233],[2286.2,2.80675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253593536,[[2286.2,0.00656312],[2286.1,42.0812],[2286.0,3.8172],[2285.5,2.18759],[2285.2,4.3758]],[[2286.7,0.00656312],[2286.8,3.8428],[2286.9,4.16838],[2287.0,0.9515764],[2287.1,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253656881,[[2286.6,3.47444],[2286.5,0.6537],[2286.4,3.2078],[2286.3,2.18683],[2286.2,2.80092]],[[2286.7,0.00656312],[2287.1,0.6358],[2287.2,1.47513],[2287.3,0.6245],[2287.9,21.82239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253713917,[[2285.2,4.08950312],[2285.0,1.2177],[2284.8,4.896],[2284.5,4.39624733],[2283.7,4.37867]],[[2285.6,0.6572],[2285.7,1.981],[2285.8,6.1748],[2285.9,0.6369],[2286.0,0.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253759350,[[2284.2,3.2078],[2284.1,0.6098],[2284.0,2.62376312],[2283.5,2.18957],[2280.0,26.75612379]],[[2284.4,0.87549],[2284.7,1.00403236],[2284.8,3.8181],[2284.9,2.78509],[2285.0,2.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253774251,[[2284.2,4.08336],[2284.0,1.88186312],[2283.7,2.18932],[2283.6,4.896],[2283.5,2.1895]],[[2284.3,0.6176],[2284.4,0.6064],[2284.5,1.981],[2284.6,2.967],[2284.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253836991,[[2286.1,0.87483],[2285.9,0.6234],[2285.8,1.205],[2285.7,48.17426],[2285.4,2.1877]],[[2286.2,3.2078],[2286.4,1.2464],[2286.5,0.00656312],[2286.6,1.979],[2286.7,0.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253858612,[[2286.3,0.87475],[2286.2,0.6496],[2286.1,0.644],[2286.0,0.65],[2285.9,6.12936312]],[[2286.6,1.50175],[2286.7,5.1858],[2286.8,0.626],[2286.9,0.6317],[2287.3,21.82796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253899443,[[2285.4,4.08288],[2285.3,0.6182],[2285.2,0.6033],[2284.9,2.84047],[2284.7,2.18836]],[[2285.6,0.87503],[2285.9,3.2078],[2286.0,2.017],[2286.1,2.18712],[2286.2,1.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741253965202,[[2286.7,3.78957],[2286.6,3.2078],[2286.5,2.57767538],[2286.4,2.4942],[2286.3,0.6249]],[[2287.0,4.08231],[2287.1,0.6399],[2287.2,0.6525],[2287.4,4.79731],[2289.0,0.07612339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254013429,[[2286.7,0.6185],[2286.5,3.86937538],[2286.4,41.4154],[2286.2,1.977],[2285.9,2.18724]],[[2286.9,0.96166049],[2287.0,3.2078],[2287.1,0.5959],[2287.2,0.6132],[2287.3,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254046363,[[2289.8,1.50019],[2289.7,0.6472],[2289.6,3.2078],[2289.5,0.00656312],[2289.4,0.35110703]],[[2290.0,0.00656312],[2290.2,1.50249],[2290.3,3.2078],[2290.4,2.6324],[2290.6,2.18279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254120417,[[2287.5,2.85028],[2287.4,0.6588],[2287.3,0.6219],[2287.2,44.01434865],[2286.8,21.81339]],[[2287.7,0.87423],[2288.0,3.2078],[2288.2,2.83019],[2288.3,0.6359],[2288.4,0.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254149721,[[2287.7,0.8742],[2287.3,8.64238],[2287.2,41.40864865],[2287.1,2.53290516],[2286.3,1.75395853]],[[2288.0,4.08192],[2288.1,0.6493],[2288.2,0.65],[2288.3,1.976],[2288.4,5.75754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254207857,[[2287.9,0.6587],[2287.8,0.6514],[2287.7,0.00654865],[2287.4,0.6268],[2287.3,8.30868]],[[2288.0,0.8741],[2288.2,1.24394865],[2288.3,3.2078],[2288.4,1.973],[2288.5,5.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254268610,[[2289.7,0.87345],[2289.4,0.60594865],[2289.3,0.6004],[2289.2,7.36286],[2289.1,2.80326]],[[2289.8,4.4638],[2289.9,0.6364],[2290.1,0.87333],[2290.4,1.97],[2290.5,3.31566059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254288022,[[2290.1,0.87328],[2289.9,0.6086],[2289.8,3.8628],[2289.7,0.92200549],[2289.6,4.50950301]],[[2290.3,3.2078],[2290.4,0.6298],[2290.5,1.48688],[2290.6,0.6364],[2290.9,21.80255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254332575,[[2290.9,0.873],[2290.8,0.6424],[2290.7,1.2907],[2290.6,3.2078],[2290.4,44.94892]],[[2291.0,0.6232],[2291.1,1.2659],[2291.2,3.2078],[2291.3,0.87286],[2291.6,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254406129,[[2289.4,0.88009865],[2289.3,1.8698],[2289.2,3.2078],[2289.1,1.963],[2288.2,43.75114167]],[[2289.7,0.6133],[2289.8,4.08124],[2289.9,1.96954865],[2290.0,1.2593],[2290.3,2.18314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254473674,[[2287.4,2.18584],[2287.3,4.4526],[2287.2,2.19256865],[2287.1,0.6076],[2287.0,1.962]],[[2288.0,3.2078],[2288.2,1.962],[2288.3,1.2712],[2288.5,0.6468],[2288.6,2.53949414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254517800,[[2287.4,0.87431],[2287.2,2.5908],[2287.1,2.915],[2287.0,3.2078],[2286.8,4.05134]],[[2287.6,0.87426],[2287.7,3.2078],[2288.2,4.49856766],[2288.3,3.42774],[2288.5,0.6066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254534714,[[2287.3,1.2636],[2287.2,0.00654865],[2287.1,2.83443],[2287.0,3.2078],[2286.4,21.80972]],[[2287.4,0.87433],[2287.7,3.21434865],[2287.8,2.5975],[2287.9,3.42143],[2288.0,5.15232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254569437,[[2286.0,0.87487],[2285.9,0.6038],[2285.8,0.6604],[2285.7,0.6271],[2285.6,5.1668]],[[2286.1,3.2078],[2286.2,0.00654865],[2286.3,0.6342],[2286.4,2.5973],[2287.6,24.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254652189,[[2286.2,0.62194865],[2286.1,4.08261],[2286.0,1.2344],[2285.9,1.955],[2285.6,2.18751]],[[2286.5,1.48724865],[2286.6,0.6214],[2286.7,2.6013],[2286.8,3.2078],[2309.4,6.52626461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254679895,[[2286.4,1.50342],[2286.3,0.6327],[2286.2,3.2078],[2286.0,4.14217],[2285.8,3.1739575]],[[2286.5,0.00654865],[2287.1,3.2078],[2287.4,0.35277583],[2287.7,19.645],[2288.2,4.37021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254721734,[[2286.4,3.2078],[2286.3,1.953],[2286.2,0.6102],[2285.9,0.63],[2284.5,1.20912906]],[[2286.6,0.6324],[2286.7,0.6529],[2287.0,3.2078],[2287.1,0.6402],[2287.3,1.95956312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254785878,[[2288.2,0.00656312],[2288.0,4.69399],[2287.8,44.0078],[2287.4,2.18579],[2286.9,1.7726043]],[[2288.3,1.47399],[2288.4,0.6594],[2288.6,3.21436312],[2288.8,2.18457],[2289.4,4.36799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254842618,[[2284.6,0.8754],[2284.3,0.6301],[2284.2,4.4408],[2284.1,0.35779836],[2284.0,4.14008]],[[2284.7,0.00656312],[2284.9,3.2078],[2285.0,0.6229],[2285.1,6.41253],[2285.9,2.1873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254897947,[[2284.2,1.2534],[2284.1,0.6556],[2284.0,4.08341],[2283.7,2.62840652],[2283.6,42.98942]],[[2284.5,0.6124],[2284.6,5.1568],[2284.7,1.2279],[2284.8,2.1884],[2285.8,4.37485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254916157,[[2282.2,0.87631],[2281.8,3.53192092],[2281.7,2.5797],[2281.6,2.82119],[2281.5,0.97818935]],[[2282.5,3.2078],[2282.6,1.95556312],[2282.7,0.87615],[2282.8,1.8882],[2283.0,19.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741254952094,[[2283.0,0.88256312],[2282.9,3.2078],[2282.7,1.2404],[2282.6,1.952],[2282.5,2.19051]],[[2283.4,3.21436312],[2283.5,2.82783],[2283.6,1.8923],[2283.9,0.34910686],[2284.4,2.51578335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255030145,[[2283.7,0.00656312],[2283.6,4.5197],[2283.2,0.33111276],[2283.0,2.18999],[2282.6,4.38086]],[[2284.1,0.00656312],[2284.4,4.463],[2284.5,1.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255083083,[[2285.1,0.6495],[2284.9,3.2078],[2284.7,1.949],[2284.6,2.18852],[2284.5,0.6163]],[[2285.4,0.6407],[2285.5,4.05868],[2285.7,22.8728],[2285.9,2.18735],[2286.2,2.18701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255094383,[[2285.1,0.6495],[2285.0,0.6288],[2284.9,3.2078],[0.1,10000.0],[0.03,500.0]],[[2285.4,0.6407],[2285.5,1.23894162],[2285.7,24.8208],[2285.9,2.54605185],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255146417,[[2284.1,0.64196312],[2284.0,4.4662],[2283.6,1.947],[2283.4,2.51113707],[2282.8,45.18037]],[[2284.2,0.87556],[2284.3,0.6033],[2284.4,0.631],[2284.5,4.76711],[2284.6,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255224770,[[2286.0,5.30247],[2285.9,1.945],[2285.8,0.6305],[2285.7,40.80656312],[2285.5,2.18758]],[[2286.1,0.00656312],[2286.5,1.5067],[2286.6,0.6501],[2286.7,5.1528],[2287.2,2.80528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255250696,[[2284.9,0.00656312],[2284.7,0.87534],[2284.6,4.4445],[2284.4,2.5619],[2284.3,42.98875]],[[2285.0,0.87525],[2285.3,3.8444],[2285.4,1.943],[2285.5,2.83056],[2285.6,0.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255285424,[[2280.9,0.87681],[2280.7,3.39128745],[2280.4,0.34508648],[2280.3,4.13761],[2280.2,1.8967]],[[2281.3,0.88325312],[2281.5,2.5822],[2281.6,3.2078],[2281.8,3.5718],[2282.1,20.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255328546,[[2283.9,3.2078],[2283.7,0.87574],[2283.6,1.2708],[2283.5,1.95156312],[2283.2,0.6038]],[[2284.0,0.00656312],[2284.1,0.87562],[2284.3,0.6081],[2284.4,0.6203],[2284.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255383494,[[2284.2,0.87553],[2283.9,1.945],[2283.7,2.83233],[2283.6,3.2078],[2283.5,2.79711]],[[2284.4,0.00437538],[2284.6,5.31053],[2284.8,1.945],[2285.1,2.53928547],[2285.3,2.18791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255446725,[[2285.7,0.66026312],[2285.4,0.6276],[2285.3,3.2078],[2285.2,2.5724],[2285.1,2.18797]],[[2286.0,0.87488],[2286.1,3.2078],[2286.2,0.5978],[2286.3,3.2044],[2286.5,2.53132332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255481847,[[2288.1,0.87407],[2287.9,1.941],[2287.8,3.2078],[2287.7,1.9229],[2287.6,2.18558]],[[2288.2,0.6152],[2288.3,3.2078],[2288.4,0.623],[2288.7,2.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255506770,[[2287.7,0.00656312],[2287.6,0.6409],[2287.5,2.81426],[2287.4,0.642],[2287.3,0.6025]],[[2287.9,0.87418],[2288.0,1.59090505],[2288.1,3.2078],[2288.2,0.00656312],[2288.3,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255536386,[[2289.0,2.1088],[2288.9,0.66706312],[2288.8,1.939],[2288.5,5.74537264],[2287.5,0.4376]],[[2289.3,0.6071],[2289.4,3.2078],[2289.7,0.6196],[2289.8,4.73142],[2289.9,2.18351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255611330,[[2289.4,0.59186249],[2289.2,5.1448],[2289.1,2.915],[2289.0,2.18425],[2288.9,3.47062]],[[2289.8,3.2078],[2290.0,0.87336],[2290.1,0.6374],[2290.2,2.5421],[2290.4,2.82545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255655775,[[2290.8,1.52501],[2290.6,3.8103],[2290.4,7.67931],[2290.3,2.18307],[2289.6,2.10099845]],[[2291.2,2.15019],[2291.3,3.2078],[2291.5,1.936],[2291.6,0.6137],[2312.3,160.990316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255667085,[[2290.3,0.8732],[2290.1,4.4935],[2290.0,0.00656312],[2289.9,1.936],[2289.8,2.80238]],[[2290.6,0.87311],[2290.7,4.4656],[2290.8,2.967],[2291.0,2.5409],[2291.1,2.18236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255712820,[[2289.5,0.87351],[2289.4,0.6341],[2289.3,3.8058],[2289.2,2.55844836],[2288.5,46.95075748]],[[2289.7,0.87347],[2289.9,0.65921394],[2290.0,3.2078],[2290.1,4.2563],[2290.2,4.11921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255802379,[[2288.6,0.6229],[2288.5,0.6217],[2288.4,1.49863],[2288.3,3.2078],[2288.1,1.936]],[[2288.7,1.52594],[2288.9,3.2078],[2289.0,4.903],[2289.1,2.84248],[2289.2,2.83077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255820093,[[2289.3,0.87359],[2289.2,3.8141],[2289.1,1.2838],[2288.3,1.77825659],[2287.7,5.57954045]],[[2289.6,0.00651394],[2289.7,4.08126],[2289.8,1.878],[2289.9,1.935],[2290.3,2.53236605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255863324,[[2290.1,1.47133746],[2289.9,42.74054836],[2289.8,0.6364],[2289.7,3.43678],[2284.5,2.76642782]],[[2290.2,3.2078],[2290.4,0.00654836],[2290.5,0.87316],[2290.6,1.8829],[2290.9,21.79755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255920254,[[2291.8,0.87265],[2291.6,0.59625594],[2291.5,3.8489],[2291.4,1.2791],[2291.3,2.18212]],[[2292.0,1.303],[2292.2,5.1398],[2292.4,19.596],[2292.8,2.53245652],[2293.5,3.03459651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255964895,[[2292.5,0.60256476],[2292.4,0.87241],[2292.1,5.14534836],[2292.0,0.6065],[2291.9,3.43297]],[[2292.6,0.87889836],[2292.8,3.2078],[2292.9,0.5965],[2293.0,2.18055],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741255979603,[[2292.6,4.08012],[2292.5,0.6151],[2292.3,0.6066],[2292.2,2.5325],[2292.1,2.53354706]],[[2292.9,0.87225],[2293.2,3.2078],[2293.3,2.5294],[2293.4,2.18012],[2293.5,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256060649,[[2291.2,0.6423],[2291.0,1.2537],[2290.9,3.2078],[2290.6,4.45786344],[2290.3,1.80188224]],[[2291.5,0.87277],[2291.8,4.76585861],[2291.9,3.2078],[2292.0,2.18149],[2292.1,0.00654836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256094173,[[2291.6,0.87272],[2291.4,0.59637506],[2291.3,4.4827],[2291.2,0.6611],[2291.1,4.11877836]],[[2291.8,1.50017],[2291.9,0.6556],[2292.0,3.8651],[2292.1,2.97354836],[2292.4,2.18108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256140202,[[2294.8,4.87151],[2294.6,1.97654836],[2294.5,0.352753],[2294.4,3.2078],[2294.3,40.8]],[[2294.9,3.2078],[2295.1,0.00654836],[2295.4,0.87129],[2295.7,1.973],[2296.1,0.97374811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256187835,[[2298.0,3.2078],[2297.6,0.00653381],[2297.4,1.3135],[2297.3,2.115],[2295.7,1.73435392]],[[2298.2,0.6131],[2298.3,2.114],[2298.5,0.6219],[2298.7,3.82463381],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256225362,[[2294.9,3.2078],[2294.8,0.6556],[2294.7,0.87153],[2294.4,0.6549],[2294.1,2.37791]],[[2295.6,3.2078],[2295.9,3.2078],[2296.0,2.129],[2296.1,4.34632915],[2296.6,23.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256241877,[[2297.4,3.2078],[2297.1,4.95526],[2296.9,0.00653381],[2296.5,4.98909],[2295.3,1.74594088]],[[2297.9,2.121],[2298.1,0.00653381],[2298.3,3.2078],[2298.6,2.17528],[2298.9,0.34616065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256273498,[[2298.6,3.8548],[2298.5,0.87009],[2298.4,2.7213],[2298.3,2.915],[2298.0,4.04073]],[[2299.3,1.2673],[2299.4,5.38231],[2299.5,4.28337],[2299.8,0.6543],[2300.1,8.70571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256308732,[[2298.0,0.8703],[2297.8,5.3098],[2297.6,2.8374],[2297.5,2.915],[2297.4,2.81753]],[[2298.1,0.00653381],[2298.5,0.6059],[2298.6,3.2078],[2298.7,0.87005],[2298.8,21.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256360863,[[2297.4,0.87053],[2297.3,3.2078],[2297.1,40.8],[2297.0,2.074],[2296.9,2.82652]],[[2297.5,0.00653381],[2297.7,0.87043],[2297.9,3.2078],[2298.1,2.074],[2298.3,21.72355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256407002,[[2296.6,0.87083],[2296.3,2.17737],[2296.2,5.38525],[2295.9,0.6462],[2295.8,6.98535]],[[2296.7,3.2078],[2297.0,0.87722381],[2297.1,3.2939],[2297.5,2.17629],[2297.7,3.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256455135,[[2295.0,0.87144],[2294.9,5.2418],[2294.8,2.915],[2294.7,0.6115],[2294.6,43.61941381]],[[2295.1,0.03538894],[2295.7,1.2209],[2295.8,3.8658],[2295.9,0.87765381],[2296.0,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256506972,[[2296.2,3.2078],[2296.1,2.6572],[2295.9,43.60815],[2294.8,4.79346],[2294.7,0.436]],[[2296.8,0.87076],[2297.0,3.2078],[2297.2,4.2667],[2297.3,2.80319],[2297.4,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256532292,[[2297.2,0.87710381],[2296.7,8.29977],[2296.5,2.6131],[2296.1,41.0989],[2295.8,4.35553]],[[2297.4,2.009],[2297.5,3.2078],[2297.6,0.00653381],[2297.7,4.8211],[2298.0,2.17584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256565923,[[2299.6,0.86969],[2299.5,5.2108],[2299.3,0.6045],[2299.2,6.17453],[2299.1,2.17464]],[[2299.7,3.81e-06],[2300.2,0.6323],[2300.3,3.2078],[2300.6,2.004],[2301.0,2.17301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256621069,[[2298.8,2.90598],[2298.7,0.6314],[2298.6,3.2078],[2298.5,0.00653381],[2298.2,2.7807]],[[2299.1,0.8699],[2299.3,2.967],[2299.5,3.2078],[2299.6,3.4114],[2299.7,2.77421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256661704,[[2298.5,0.87011],[2298.3,3.2078],[2298.2,3.2773],[2298.1,0.00653381],[2298.0,2.17574]],[[2298.6,3.81e-06],[2298.8,0.87],[2298.9,0.6292],[2299.0,3.2078],[2299.1,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256682727,[[2298.5,45.43671172],[2298.3,3.2078],[2298.2,3.40981],[2298.1,2.50851172],[2298.0,0.3239]],[[2298.6,3.81e-06],[2299.2,1.898],[2299.3,3.2078],[2299.4,0.8698],[2299.5,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256763692,[[2301.3,4.07684],[2300.8,0.6239],[2300.7,42.97312],[2300.6,0.00651947],[2300.5,2.50426]],[[2301.6,2.039],[2301.7,0.86892],[2301.8,20.74892242],[2301.9,0.6396],[2302.2,5.37966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256786603,[[2299.6,0.00651947],[2299.3,3.2078],[2299.1,1.50766],[2298.7,2.044],[2298.5,2.17526]],[[2299.7,0.86966],[2300.0,3.8993],[2300.1,7.56188947],[2300.5,4.34683],[2300.8,8.70537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256813020,[[2299.3,4.08409947],[2298.8,3.43682],[2298.7,2.17507],[2298.6,42.828],[2298.2,4.69506]],[[2299.7,0.6504],[2299.8,2.97351947],[2299.9,5.2378],[2300.0,0.6578],[2300.1,2.17385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256857052,[[2302.6,3.2078],[2302.5,0.6001],[2302.4,2.82187],[2302.3,2.3743],[2302.2,5.09329947]],[[2303.1,0.00432242],[2303.2,0.86835],[2303.3,5.8591],[2303.5,0.6018],[2303.8,2.17035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256903781,[[2302.9,4.07623],[2302.5,2.17146],[2302.2,4.22173],[2302.0,0.6211],[2301.9,4.70752]],[[2303.2,1.46895],[2303.3,2.68931947],[2303.4,0.6226],[2303.5,3.2078],[2303.7,2.17044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256948936,[[2305.8,0.86736],[2305.7,3.2078],[2305.5,0.6501],[2305.2,4.23889],[2305.1,0.3697]],[[2306.1,0.86725],[2306.2,2.97350491],[2306.3,3.2078],[2306.4,3.3204],[2306.7,2.80273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741256973155,[[2303.5,3.2078],[2303.4,0.87475491],[2303.1,1.2732],[2302.9,2.093],[2302.7,21.64531]],[[2303.7,0.86816],[2303.8,2.112],[2304.1,0.6494],[2304.3,3.2078],[2304.4,5.13673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257003881,[[2304.7,3.2078],[2304.6,0.00650491],[2304.4,0.86786],[2304.2,0.6118],[2303.9,2.17014]],[[2305.4,5.2878],[2305.7,0.64890491],[2305.8,1.2321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257059737,[[2301.2,4.5037],[2300.9,4.26295],[2300.7,2.81199],[2300.3,4.6977568],[2299.8,11.5912934]],[[2301.7,2.96091],[2301.8,0.6307],[2301.9,6.1748],[2302.2,2.17186],[2302.4,2.82275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257097744,[[2301.0,3.2078],[2300.8,1.229],[2300.7,2.05],[2300.5,2.78767],[2299.3,0.79215197]],[[2301.3,0.86907],[2301.5,2.05550491],[2301.7,3.2078],[2301.8,2.17218],[2301.9,1.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257148391,[[2304.8,0.86772],[2304.6,3.2078],[2304.4,2.16971],[2304.0,3.2466],[2303.8,4.34055]],[[2305.0,0.6269],[2305.1,0.86764],[2305.2,5.58446288],[2305.5,0.6236],[2305.7,2.16856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257166517,[[2305.2,3.2078],[2304.9,2.82273],[2304.8,0.00651933],[2304.7,4.79227],[2303.8,23.81848]],[[2305.5,1.2422],[2305.6,0.00651933],[2305.9,5.2298],[2306.2,2.16805],[2306.4,2.16789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257210748,[[2303.0,0.87491933],[2302.8,3.2078],[2302.4,4.8449],[2302.3,0.6264],[2302.2,2.17174]],[[2303.3,0.86832],[2303.4,0.5993],[2303.5,2.6311],[2303.6,6.1748],[2303.8,2.17028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257281696,[[2301.9,0.86883],[2301.4,5.38029],[2301.3,0.4445],[2301.2,2.17271],[2301.1,2.60951933]],[[2302.0,1.995],[2302.1,4.07656],[2302.2,0.6204],[2302.3,1.2283],[2302.4,0.00651933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257312727,[[2302.3,3.21431933],[2302.2,0.8687],[2302.0,0.627],[2301.9,0.5967],[2301.8,2.003]],[[2302.4,0.86864],[2302.8,3.48419],[2303.0,5.98988],[2303.4,4.34801933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257331235,[[2300.3,0.00651933],[2300.0,0.6069],[2299.7,3.827],[2299.6,0.6061],[2299.5,2.17425]],[[2300.5,2.6278],[2300.6,3.2078],[2300.7,0.6218],[2300.8,0.62311933],[2301.0,2.17294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257385076,[[2299.6,0.86969],[2299.4,3.2078],[2299.3,0.6192],[2299.1,0.6186],[2299.0,15.7709318]],[[2299.8,0.86962],[2299.9,0.5981],[2300.1,2.0],[2300.2,3.2078],[2300.3,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257424703,[[2298.2,0.87022],[2298.0,1.2104],[2297.9,5.2268],[2297.8,2.78155],[2297.6,2.17606]],[[2298.3,0.00651933],[2298.6,3.2078],[2298.9,3.49358],[2299.0,1.2572],[2299.3,0.34276846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257481750,[[2299.2,4.07762],[2299.1,0.00651933],[2298.9,1.2576],[2298.7,2.78804],[2298.6,2.001]],[[2299.4,1.2613],[2299.5,0.86975],[2299.6,3.2078],[2299.7,2.001],[2300.2,2.17369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257502264,[[2298.7,0.87003],[2298.3,41.4346],[2298.2,5.38333],[2298.0,2.6172],[2297.9,2.18228933]],[[2298.8,3.2078],[2299.2,2.6548],[2299.5,0.6325],[2299.6,2.51929345],[2299.8,21.70706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257547412,[[2298.1,3.8325],[2297.8,0.6344],[2297.7,4.16803],[2297.5,2.17615],[2297.2,45.15297]],[[2298.8,4.0778],[2298.9,1.2429],[2299.1,7.79427],[2299.2,2.18119933],[2299.5,4.34882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257607352,[[2296.7,2.15718933],[2296.5,3.2078],[2296.4,0.5982],[2296.0,2.17761],[2294.9,9.47598278]],[[2297.2,1.992],[2297.3,3.8681],[2297.4,0.6344],[2297.5,2.77428],[2297.6,2.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257651999,[[2298.1,0.87026],[2298.0,3.2078],[2297.9,0.00651933],[2297.8,1.2156],[2297.7,2.002]],[[2298.3,0.62671933],[2298.4,3.2078],[2298.5,0.87014],[2298.7,0.6451],[2298.8,2.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257703533,[[2296.9,0.6226],[2296.8,3.2078],[2296.7,0.87078],[2296.6,0.66251933],[2296.4,2.6111]],[[2297.0,0.87068],[2297.2,3.8065],[2297.3,2.967],[2297.4,0.6341],[2297.5,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257727556,[[2296.6,0.00651933],[2296.3,0.6102],[2296.2,3.2078],[2296.1,0.6479],[2295.7,1.985]],[[2296.7,2.85579],[2296.8,0.6266],[2296.9,3.2078],[2297.1,1.2275],[2297.6,2.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257763982,[[2299.9,2.15838],[2299.8,3.2078],[2299.6,1.984],[2299.5,4.35508933],[2299.3,0.6612]],[[2300.0,0.00651933],[2300.5,3.8476],[2300.6,1.49663],[2300.7,1.984],[2300.8,3.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257846135,[[2299.3,0.86981],[2298.9,5.99625933],[2298.8,0.6393],[2298.7,2.79472],[2297.2,1.18349808]],[[2299.4,0.6531],[2299.5,3.8314],[2299.7,0.86968],[2299.9,0.6554],[2320.8,0.15995344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257902977,[[2298.5,1.8542],[2298.4,5.38311],[2298.2,4.15452],[2298.1,4.35133],[2296.5,1.18349808]],[[2299.1,5.0671],[2299.2,21.52051933],[2299.4,0.35553588],[2300.0,0.32748809],[2300.2,4.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257924202,[[2300.8,0.86924],[2300.4,0.6491],[2300.3,5.1848],[2300.2,2.17359],[2300.1,0.6488]],[[2301.2,3.236],[2301.3,3.2078],[2301.5,0.6548],[2301.6,19.526],[2302.0,2.97197999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741257983548,[[2300.5,3.8654],[2300.4,2.17028],[2300.3,0.00651933],[2300.1,1.973],[2299.7,2.52778675]],[[2301.0,3.2078],[2301.2,1.973],[2301.3,0.6225],[2301.4,0.6541],[2301.5,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258024673,[[2301.3,0.04075835],[2301.1,5.00051933],[2300.8,0.6088],[2300.7,3.2078],[2300.6,0.8693]],[[2301.4,5.12484082],[2301.5,3.2078],[2301.6,1.97751933],[2302.3,4.357],[2303.0,0.07565686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258047382,[[2300.8,0.6363],[2300.5,0.6136],[2300.4,0.6429],[2300.3,4.07721],[2299.8,4.14396]],[[2300.9,1.97],[2301.0,3.2078],[2301.4,0.99219058],[2301.5,0.4471],[2301.6,0.00651933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258105919,[[2300.0,1.2712],[2299.9,3.8687],[2299.7,0.87615933],[2299.6,1.969],[2299.0,2.17478]],[[2300.5,3.2078],[2300.6,0.6479],[2300.7,1.969],[2300.8,1.05931933],[2301.5,0.3555854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258157068,[[2299.4,1.261],[2299.3,0.6097],[2299.2,0.00651933],[2299.1,3.2078],[2297.2,4.7842]],[[2299.6,1.969],[2299.7,3.2078],[2300.0,0.6278],[2300.2,1.08041933],[2311.9,5.60218784]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258215601,[[2300.2,0.6123],[2300.1,0.6176],[2300.0,3.8683],[2298.7,45.15012],[2298.3,0.34818728]],[[2300.3,1.967],[2300.4,3.2078],[2300.5,0.6244],[2300.6,19.87461343],[2300.8,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258284457,[[2297.4,1.886],[2297.3,3.21431933],[2296.8,2.17683],[2296.7,1.965],[2294.8,0.05605794]],[[2297.6,1.965],[2298.0,3.8494],[2298.1,0.35231335],[2298.2,20.1594],[2309.3,5.44237609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258333495,[[2300.2,0.86947],[2299.9,0.617],[2299.8,3.2078],[2299.7,2.17406],[2299.6,2.80594]],[[2300.3,0.5964],[2300.4,3.2078],[2301.6,3.65558222],[3447.5,0.1952794],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258365519,[[2298.1,0.6338],[2298.0,3.83221933],[2297.9,1.48101],[2297.6,1.962],[2296.6,8.96484763]],[[2298.6,3.2078],[2298.7,0.06872881],[2298.8,0.4766],[2298.9,1.962],[2299.1,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258399838,[[2298.7,0.6185],[2298.6,3.8613],[2298.5,0.8701],[2298.1,0.6343],[2298.0,2.18220933]],[[2298.9,1.961],[2299.0,3.2078],[2299.1,0.6286],[2299.2,1.13031933],[2299.3,0.35553484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258500899,[[2295.7,0.65964621],[2295.5,0.87122],[2295.4,3.2078],[2295.1,0.6144],[2294.8,2.51081826]],[[2295.8,1.959],[2295.9,0.6188],[2296.1,1.2327],[2296.2,3.55262443],[2297.6,0.07583426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258547532,[[2296.2,0.87096],[2296.1,3.2078],[2295.9,0.6611],[2295.7,2.17789],[2295.5,2.18459367]],[[2296.4,1.958],[2296.5,0.6449],[2296.7,0.6507],[2296.8,0.00651933],[2296.9,3.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258569956,[[2296.4,1.47148],[2296.3,3.8283],[2296.2,0.6311],[2295.9,2.17769],[2295.2,1.65127987]],[[2297.0,5.7898],[2297.1,20.52136308],[2297.2,0.6175],[2299.3,7.227],[2308.8,5.43986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258642117,[[2296.3,0.00653367],[2296.2,4.07878],[2296.0,0.6507],[2295.8,1.297],[2295.7,2.17787]],[[2296.8,0.06879995],[2296.9,3.2078],[2297.0,0.633],[2297.1,3.2051],[2297.6,0.00653367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258692262,[[2295.8,1.274],[2295.7,4.71557],[2295.6,0.00653367],[2295.2,4.13132],[2295.1,0.32340291]],[[2296.1,0.00653367],[2296.3,5.1297],[2296.4,1.953],[2296.9,0.35161086],[2297.4,19.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258728796,[[2296.7,0.6049],[2296.6,0.87082],[2296.4,3.2078],[2296.3,1.303],[2296.1,1.951]],[[2296.8,1.952],[2297.0,0.00653367],[2297.3,0.3508514],[2297.4,4.4603],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258797946,[[2295.6,0.87121],[2295.4,3.2078],[2295.3,1.8861],[2295.2,0.00653367],[2295.1,2.17845]],[[2295.7,1.95553367],[2295.9,3.2078],[2296.0,0.606],[2296.1,1.2384],[2296.4,19.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258850281,[[2295.3,0.00653367],[2295.1,0.6499],[2295.0,4.07923],[2294.9,0.6166],[2294.7,0.6552]],[[2295.4,3.2078],[2295.5,0.6294],[2295.6,0.6014],[2295.7,1.947],[2295.8,0.00653367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258892013,[[2293.0,0.6207],[2292.9,3.2078],[2292.5,1.2572],[2292.4,42.981],[2292.3,2.18115]],[[2293.3,1.948],[2293.5,3.2078],[2293.6,1.2166],[2293.7,0.6587],[2294.5,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258910619,[[2291.5,0.87275],[2291.3,3.2078],[2291.2,1.9024],[2291.0,2.18239],[2290.7,1.952]],[[2291.9,1.957],[2292.0,3.2078],[2292.5,1.8859],[2292.6,0.34303983],[2292.8,19.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741258986683,[[2287.6,1.8492],[2287.5,4.08206],[2287.2,2.029],[2287.1,40.8],[2287.0,2.18614]],[[2288.3,2.6563],[2288.4,3.8671],[2288.5,0.0065485],[2288.6,0.6281],[2291.2,4.44492012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259022704,[[2285.4,4.73369],[2285.1,1.247],[2284.9,2.044],[2284.6,2.5331461],[2283.8,4.994]],[[2286.1,3.2078],[2286.3,0.0065485],[2286.5,2.7008],[2286.6,0.6208],[2286.7,19.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259041815,[[2286.0,0.87487],[2285.8,1.25],[2285.7,3.2078],[2285.6,0.6165],[2285.4,42.98768]],[[2286.6,2.04],[2286.7,3.2078],[2286.9,0.6627],[2287.0,1.222],[2287.1,0.0065485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259091162,[[2286.8,0.6602],[2286.7,0.87458],[2286.6,3.8114],[2286.5,0.6168],[2286.2,4.21097]],[[2287.1,0.97910047],[2287.2,3.2078],[2287.3,0.6068],[2287.4,2.632],[2287.8,0.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259175642,[[2287.5,0.00656312],[2287.1,3.8326],[2286.7,2.6508],[2286.6,0.6536],[2286.4,2.1867]],[[2287.6,2.009],[2287.7,3.2078],[2288.0,1.30046312],[2288.3,0.6616],[2288.8,19.96750273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259206554,[[2289.0,3.24364216],[2288.9,0.87376],[2288.8,0.6266],[2288.7,0.00656312],[2288.4,3.38678]],[[2289.1,0.00656312],[2289.3,0.6253],[2289.4,1.998],[2289.5,0.96353779],[2289.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259237087,[[2290.2,3.2078],[2290.1,1.4815],[2290.0,0.6043],[2289.9,2.62146312],[2289.4,0.32736495]],[[2290.7,0.97531998],[2290.8,5.80180967],[2291.0,1.2589],[2291.1,19.96662556],[2292.3,3.76319983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259325768,[[2289.3,0.87361],[2289.2,3.814],[2289.1,0.6393],[2289.0,0.5979],[2288.9,2.18433]],[[2289.4,0.0065485],[2289.8,0.5994],[2290.0,1.962],[2290.1,3.2078],[2290.3,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259344780,[[2289.8,0.6511485],[2289.7,1.48725],[2289.6,3.8417],[2289.2,2.18404],[2288.9,40.8]],[[2290.2,0.00422429],[2290.4,1.2912],[2290.5,3.8103],[2290.6,0.3437343],[2291.9,0.07602079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259397017,[[2291.0,3.2078],[2290.6,0.6340485],[2290.5,42.759],[2290.3,2.18298],[2289.5,0.33366248]],[[2291.4,0.97643825],[2291.5,5.7886],[2291.6,0.6586],[2291.7,0.35175069],[2293.7,7.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259460770,[[2293.2,0.598],[2293.0,4.07998],[2292.9,0.0065485],[2292.8,0.6345],[2291.2,1.59381931]],[[2293.5,1.956],[2293.6,1.3023],[2293.7,0.34784504],[2293.9,3.8154],[2294.5,0.32908804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259505895,[[2292.2,0.87248],[2292.0,0.6426],[2291.9,3.2078],[2291.8,1.2031],[2291.7,2.1882285]],[[2292.4,2.5881],[2292.5,3.2078],[2292.7,0.34981923],[2292.8,0.6176],[2293.1,0.6135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259531001,[[2292.8,0.87227],[2292.7,1.9057],[2292.6,3.2078],[2292.4,6.31707],[2292.3,40.8]],[[2292.9,0.0065485],[2293.4,1.955],[2293.7,0.99737869],[2293.8,3.8253],[2294.4,19.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259615464,[[2296.6,0.0065341],[2296.4,3.2078],[2296.2,1.49306],[2295.9,1.1988],[2295.8,1.95]],[[2296.7,0.6429],[2296.8,5.1578],[2297.0,1.2046],[2297.5,0.35032062],[2297.9,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259665600,[[2294.3,0.6542],[2294.2,0.0065341],[2294.1,3.2078],[2293.9,1.2704],[2293.5,1.954]],[[2294.6,5.1683341],[2294.8,1.2689],[2295.5,0.651],[2296.1,0.07588056],[2306.9,5.37943768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259679012,[[2294.2,1.2216341],[2294.1,4.72315],[2293.6,2.17987],[2293.4,1.951],[2292.8,4.36134]],[[2294.6,3.8765341],[2294.7,1.952],[2294.8,1.2572],[2295.7,23.932],[2296.0,0.07588403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259742274,[[2294.8,0.0065341],[2294.5,0.6289],[2294.4,4.07945],[2294.2,1.2206],[2294.0,1.95]],[[2294.9,3.2078],[2295.1,0.6066],[2295.2,1.9565341],[2295.4,1.2366],[2295.7,19.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259778795,[[2294.5,4.07942],[2294.4,1.2693341],[2294.3,0.5975],[2293.9,4.12959],[2293.4,4.36013]],[[2294.7,0.6509],[2294.8,1.95],[2294.9,3.2078],[2295.0,0.5989],[2295.1,0.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259868457,[[2297.5,0.87046],[2297.2,3.8598],[2297.1,2.5698],[2297.0,2.8409541],[2296.9,2.17672]],[[2297.8,3.2078],[2297.9,2.577],[2298.0,1.2862],[2298.2,0.34743518],[2310.2,5.37943768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259892675,[[2298.5,0.87009],[2298.4,3.2078],[2298.2,1.8656341],[2298.1,40.8],[2298.0,2.17569]],[[2298.9,1.945],[2299.0,3.2078],[2299.5,0.6607],[2299.7,1.2496],[2301.0,10.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741259941299,[[2298.2,1.8901341],[2298.1,3.2078],[2297.7,4.11999],[2297.4,0.3418048],[2294.7,23.74167511]],[[2298.6,3.839],[2298.7,3.2078],[2299.4,0.35740571],[2300.3,0.07574612],[2310.4,5.37943768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260027772,[[2298.2,0.0065341],[2297.9,1.2788],[2297.8,4.07817],[2297.4,42.741],[2296.3,5.8166912]],[[2298.3,1.8602],[2298.4,3.2078],[2298.6,1.941],[2299.4,0.35740571],[2299.7,23.2231895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260118853,[[2298.6,0.87007],[2298.5,1.8552],[2298.2,5.3898541],[2298.0,4.11472],[2297.3,1.59413707]],[[2298.7,3.2078],[2299.0,1.939],[2299.1,1.3112],[2299.2,0.6069],[2302.3,137.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260179395,[[2297.3,0.6105],[2297.1,4.72791],[2297.0,0.6016],[2296.7,4.11396],[2296.5,2.17716]],[[2297.7,0.6482],[2297.8,2.5846],[2297.9,3.2078],[2298.0,0.35053437],[2298.1,0.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260218136,[[2298.2,0.0065341],[2298.0,3.2078],[2297.8,0.6312],[2297.7,0.87039],[2297.6,1.2851]],[[2298.4,1.935],[2298.6,5.1181341],[2298.7,19.545],[2298.8,0.35644443],[2299.3,0.32605003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260267666,[[2298.9,1.52974],[2298.8,1.2809],[2298.7,3.2078],[2298.6,2.17516],[2298.5,4.10828]],[[2299.2,0.6369],[2299.3,4.4658],[2299.4,1.933],[2299.8,0.34630182],[2311.6,5.37943768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260343309,[[2300.2,5.30114],[2300.1,0.6221],[2300.0,2.17384],[2299.9,0.00651961],[2299.8,4.103]],[[2300.4,0.00647133],[2300.7,0.6273],[2300.8,3.8292],[2300.9,2.5829],[2301.6,19.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260351711,[[2300.2,4.07723],[2300.1,0.6221],[2300.0,1.2776],[2299.9,2.18046961],[2299.8,2.174]],[[2300.4,0.00647133],[2300.7,2.5563],[2300.8,3.8292],[2300.9,0.6539],[2301.6,19.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260418482,[[2300.6,0.6256],[2300.5,0.64541961],[2300.4,0.6573],[2300.3,2.17358],[2300.2,5.38147]],[[2300.8,0.6123],[2300.9,2.56821961],[2301.0,3.2078],[2301.4,0.6022],[2338.8,10.78250698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260489940,[[2300.5,0.60601961],[2300.3,0.8694],[2300.2,1.2718],[2300.1,2.17374],[2300.0,2.17384]],[[2300.6,3.2078],[2300.7,1.924],[2300.8,1.2186],[2300.9,0.64381961],[2312.8,5.37943768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260527768,[[2299.9,1.2708],[2299.8,0.87612961],[2299.5,6.00893],[2299.3,2.17444],[2299.2,6.04028573]],[[2300.0,3.2078],[2300.1,0.5962],[2300.2,1.923],[2300.8,1.2145],[2301.4,4.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260660452,[[2300.7,0.00651961],[2300.6,2.08869],[2300.3,4.69317],[2300.2,3.2078],[2300.1,2.17374]],[[2300.9,3.2078],[2301.1,3.16641961],[2301.3,0.661],[2301.4,0.34940685],[2302.6,0.07566657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260677060,[[2299.5,2.80721],[2299.4,3.8394],[2299.3,0.6256],[2299.2,1.918],[2299.0,4.34955]],[[2300.2,3.2078],[2300.4,3.8472],[2301.0,0.32386184],[2301.1,19.52451961],[2301.2,3.65069984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260726799,[[2298.4,1.51173961],[2298.3,3.2078],[2298.2,3.4512],[2298.0,2.17567]],[[2298.7,0.63261961],[2298.8,1.919],[2298.9,0.6158],[2299.0,3.2078],[2299.9,23.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260784523,[[2300.5,5.38118],[2300.3,1.909],[2300.2,43.32960003],[2300.0,1.926]],[[2301.2,2.5548],[2301.3,3.2078],[2301.7,1.2963],[2301.8,19.528],[2302.1,0.32742626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260803440,[[2300.4,0.86938],[2300.3,0.65291961],[2300.2,3.2078],[2300.1,0.6574],[2299.7,4.21915]],[[2300.6,2.047],[2300.7,0.00651961],[2301.0,0.6489],[2301.1,3.2078],[2301.6,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260884497,[[2297.9,0.00651961],[2297.6,3.8384],[2297.5,2.17621],[2297.4,2.7982],[2297.3,0.6364]],[[2298.0,2.01],[2298.1,3.2078],[2298.3,0.00651961],[2298.4,0.624],[2298.5,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260916016,[[2296.2,0.00651961],[2296.0,4.70224],[2295.8,1.296],[2295.5,2.1781],[2294.7,7.909]],[[2296.4,2.027],[2296.6,3.82941961],[2296.7,0.6602],[2296.8,0.34884759],[2297.0,0.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741260985377,[[2296.7,0.87076],[2296.6,0.6111],[2296.5,2.81967],[2296.4,6.02154],[2295.5,1.59541485]],[[2297.0,5.2048],[2297.2,1.9098],[2297.3,0.00651961],[2298.5,0.07579842],[2309.2,5.41581642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261063926,[[2298.4,0.00651961],[2298.3,1.47817],[2298.2,3.2078],[2298.0,3.46145],[2297.6,1.929]],[[2298.6,5.1368],[2298.8,1.2389],[2298.9,0.66591961],[2299.2,0.35155925],[2310.8,62.34835221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261082748,[[2297.4,3.2078],[2297.0,40.8],[2296.8,2.17683],[2296.7,8.00745541],[2296.6,4.35402]],[[2298.0,1.929],[2298.1,3.2078],[2298.2,0.6009],[2298.3,0.98925194],[2298.4,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261136093,[[2296.0,1.48645],[2295.9,0.6148],[2295.8,0.6138],[2295.7,2.17788],[2295.6,2.17803]],[[2296.2,3.2078],[2296.3,1.8733],[2296.4,1.93751961],[2296.9,19.90020075],[2297.1,0.32185304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261214155,[[2294.6,0.6206],[2294.5,0.6524],[2294.4,3.827],[2294.2,2.17935],[2281.7,4.35232071]],[[2295.0,1.931],[2295.1,1.882],[2295.2,3.56814615],[2295.7,19.575],[2296.7,4.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261238263,[[2295.0,3.2078],[2294.9,1.50877],[2294.8,1.236],[2294.6,2.17898],[2294.3,6.28842]],[[2295.2,0.00653395],[2295.4,1.93],[2295.5,3.2078],[2295.6,2.28682188],[2295.7,19.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261294025,[[2296.0,0.00653395],[2295.6,5.32279],[2295.5,0.6066],[2295.4,2.17821],[2295.3,2.17831]],[[2296.1,1.2702],[2296.2,1.928],[2296.3,3.8386],[2296.4,0.00653395],[2296.7,0.34465537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261365889,[[2295.4,1.50549],[2295.2,2.78321],[2295.1,4.0792],[2294.8,0.6407],[2291.2,30.79174581]],[[2295.5,0.5981],[2295.6,1.926],[2295.7,3.2078],[2295.9,0.35247482],[2296.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261460958,[[2297.1,1.48132],[2297.0,0.6165],[2296.9,0.66693395],[2296.8,5.38467],[2296.7,2.17697]],[[2297.4,5.13633395],[2297.5,1.8652],[2297.6,0.35018431],[2298.7,4.362],[2299.6,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261506490,[[2297.3,4.07836],[2297.2,1.8909],[2297.0,2.17669],[2296.9,1.92553395],[2295.7,1.59383536]],[[2297.6,3.2078],[2297.7,1.2256],[2297.8,0.6112],[2298.0,1.919],[2303.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261536101,[[2299.2,0.86985],[2299.1,0.6082],[2299.0,6.04428],[2298.9,2.18143395],[2298.6,4.95053]],[[2299.3,0.00430819],[2299.5,3.1846],[2299.6,22.7548],[2300.2,0.33130195],[2300.3,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261615071,[[2297.1,0.00653395],[2296.9,0.6374],[2296.8,0.6531],[2296.7,0.625],[2296.6,3.2078]],[[2297.2,1.2603],[2297.3,5.7424],[2297.4,0.35957793],[2297.9,19.541],[2298.2,0.3293696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261655398,[[2297.9,1.50704],[2297.7,1.278],[2297.6,2.17613],[2297.5,3.2078],[2297.4,2.17624]],[[2298.0,1.92253395],[2298.1,3.2078],[2298.4,1.892],[2298.5,0.354862],[2301.3,152.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261716245,[[2298.8,0.6391],[2298.7,0.00653395],[2298.5,3.2078],[2298.3,43.59796],[2298.2,1.915]],[[2299.1,1.92153395],[2299.3,3.2078],[2299.4,0.6025],[2299.5,1.2555],[2299.6,19.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261735164,[[2298.5,1.47929],[2298.4,0.6311],[2298.3,2.79130395],[2298.2,5.38333],[2288.0,5.59999488]],[[2298.9,3.7806],[2299.0,3.2078],[2299.1,0.00653395],[2300.1,3.65874445],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261807023,[[2299.7,3.2078],[2299.5,1.2955],[2299.4,1.47666961],[2299.0,2.17473],[2298.5,0.33151478]],[[2299.9,0.6033],[2300.0,0.6249],[2300.1,2.5631],[2300.2,3.2078],[2300.4,0.35062835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261846350,[[2299.2,2.70501],[2299.1,3.2078],[2298.9,2.17483],[2298.8,2.17496],[2297.2,2.73681998]],[[2299.7,5.72671961],[2300.2,1.2135],[2300.3,19.534],[2301.9,7.963],[2313.1,60.61249479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261922321,[[2298.5,2.74409],[2298.3,0.00651961],[2298.2,7.55894],[2296.7,1.57811387],[2296.6,1.16599801]],[[2299.0,3.2078],[2299.1,1.2779],[2299.2,2.5375],[2299.3,0.3487336],[2299.6,0.32936177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261935436,[[2298.4,0.6392],[2298.3,0.87669961],[2298.0,2.17574],[2297.9,6.62986],[2296.6,1.58534791]],[[2298.5,1.913],[2298.6,1.2378],[2298.7,3.8493],[2299.3,19.8857336],[2322.4,27.55166919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741261995175,[[2297.2,0.00651961],[2296.9,0.6237],[2296.8,0.6213],[2296.7,0.87078],[2296.6,3.8098]],[[2297.3,3.2078],[2297.5,3.8705],[2297.7,0.34526324],[2298.2,19.87522502],[2298.7,8.01474445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262058320,[[2297.4,1.47853],[2297.2,0.6331],[2297.1,2.80431423],[2297.0,2.17667],[2296.7,4.3538]],[[2297.5,0.6098],[2297.6,3.2078],[2298.0,1.2641],[2298.1,19.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262150092,[[2299.0,0.6356],[2298.9,1.50693],[2298.8,0.6064],[2298.7,5.38288],[2298.6,2.17518]],[[2299.1,1.909],[2299.5,3.21431961],[2299.6,2.22982075],[2300.2,0.32433649],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262179411,[[2298.8,0.86997],[2298.7,0.6337],[2298.6,5.38299],[2298.4,2.18182961],[2298.2,4.35101]],[[2299.2,2.5047],[2299.4,4.4607],[2301.7,7.232],[2307.8,3.24801782],[2311.0,63.62976108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262223338,[[2297.2,0.6215],[2297.1,3.8057],[2296.7,0.6532],[2296.5,2.17709],[2296.4,1.907]],[[2297.8,3.7553],[2297.9,3.2078],[2298.4,0.96061171],[2298.8,19.536],[2299.0,3.97712881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262308883,[[2296.1,4.07881],[2295.9,1.8612],[2295.8,42.97781],[2295.7,4.08492],[2294.6,10.46193511]],[[2296.5,0.6036],[2296.6,5.72],[2296.7,0.6396],[2297.5,2.967],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262370253,[[2298.3,5.35549],[2298.2,0.6402],[2298.1,2.17562],[2298.0,44.88071],[2297.7,0.34113317]],[[2298.4,0.00651961],[2298.6,0.6409],[2298.9,1.905],[2299.0,4.18025019],[2299.1,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262421897,[[2299.4,1.3152],[2299.3,3.2078],[2299.0,2.18128961],[2298.1,40.8],[2297.7,43.52005]],[[2299.8,3.84921961],[2300.5,0.31913017],[2301.0,8.01674445],[2302.0,0.07711125],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262443715,[[2299.9,3.2078],[2299.8,0.6529],[2299.7,0.6264],[2299.6,0.6025],[2299.3,2.17451]],[[2300.2,2.5602],[2300.3,20.8139],[2300.4,3.21431961],[2300.6,0.3432955],[2302.5,7.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262519674,[[2295.1,1.9017],[2294.8,0.87149],[2294.7,3.2078],[2294.5,42.97905],[2294.4,2.17912]],[[2295.3,1.05261491],[2295.4,1.904],[2295.5,3.2078],[2295.6,0.6604],[2295.7,1.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262549305,[[2294.6,0.87164],[2294.4,3.21433395],[2294.3,2.17945],[2294.2,1.9497],[2294.1,2.1796]],[[2294.9,1.91153395],[2295.0,1.80050193],[2295.1,3.2078],[2295.5,0.6164],[2295.6,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262611451,[[2293.5,4.72269],[2293.4,0.6395],[2293.3,2.78909],[2293.2,2.18052],[2293.1,1.91853395]],[[2293.6,0.00653395],[2293.9,1.911],[2294.0,1.3176],[2294.1,0.6312],[2294.2,3.56272887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262615853,[[2293.3,0.87214],[2293.2,3.2078],[2293.1,0.00653395],[2293.0,3.39454],[2292.8,4.09382]],[[2293.6,2.5252],[2293.8,3.2078],[2293.9,0.6199],[2294.1,0.6244],[2305.6,5.42726959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262679511,[[2292.2,1.52399],[2292.1,0.6527],[2292.0,0.5977],[2291.9,2.18167],[2291.7,5.38968]],[[2292.5,5.1188],[2292.7,0.6264],[2292.8,20.2141],[2292.9,0.63953395],[2293.8,3.66723494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262723671,[[2291.8,0.8727],[2291.5,5.38989],[2291.4,2.84334],[2291.3,0.6364],[2287.8,0.18304644]],[[2292.0,0.6435],[2292.2,1.909],[2292.3,3.2078],[2292.4,1.2626],[2313.0,0.16003151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262759211,[[2290.5,1.9168],[2290.3,3.2078],[2290.1,4.09044],[2289.9,7.28218],[2289.4,26.838]],[[2291.1,3.2078],[2291.2,1.907],[2291.3,1.9241],[2291.7,0.00653395],[2291.8,0.34424553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262821649,[[2285.4,0.6551],[2285.1,2.18823],[2285.0,3.2078],[2284.9,2.8271],[2284.8,1.966]],[[2285.8,5.1738],[2285.9,0.0065485],[2286.0,0.6528],[2286.3,0.6189],[2308.6,8.04516558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262860782,[[2286.5,1.53256],[2286.4,3.2078],[2286.3,2.1871],[2286.2,2.82437],[2286.0,4.37479]],[[2286.6,0.00656297],[2286.9,0.6614],[2287.0,2.6786],[2287.2,22.8558],[2287.8,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262919125,[[2288.1,3.2078],[2288.0,0.00656297],[2287.9,0.6587],[2287.8,0.6008],[2287.7,2.093]],[[2288.4,0.6162],[2288.5,2.091],[2288.6,0.6568],[3559.8,1.32582093],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262962951,[[2290.0,0.87342],[2289.9,3.2078],[2289.8,0.0065475],[2289.7,2.78474],[2286.9,0.4376]],[[2290.1,0.87339],[2290.2,2.066],[2290.3,0.0065475],[2290.4,1.2927],[2290.9,22.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741262996781,[[2290.4,3.2078],[2290.2,2.1580775],[2290.1,0.626],[2289.7,2.18379],[2288.3,0.4368]],[[2290.5,0.87324],[2290.6,1.00535857],[2290.7,2.026],[2290.8,0.649],[2290.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263026807,[[2287.4,3.2078],[2287.0,0.6117475],[2286.9,2.18651],[2286.8,41.407],[2286.7,0.611]],[[2287.5,0.87438],[2287.6,1.996],[2287.7,0.6371],[2287.8,2.18571],[2287.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263094270,[[2288.9,4.08165],[2288.7,0.6031],[2288.6,3.4637],[2288.5,1.968],[2288.4,2.1915775]],[[2289.0,0.87381],[2289.3,2.83425],[2289.5,4.75613],[2289.6,0.6525],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263101178,[[2289.4,0.87362],[2289.3,0.6061],[2289.2,3.2078],[2289.1,2.18441],[2288.9,2.18455]],[[2289.5,0.87366],[2289.6,2.6125],[2289.7,2.1904375],[2290.0,4.5013],[2290.1,19.96213928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263153139,[[2288.3,3.819],[2288.1,0.0065475],[2288.0,40.8],[2287.9,0.6275],[2287.8,2.18565]],[[2288.4,0.87404],[2288.6,2.8108775],[2288.7,2.18482],[2288.8,0.658],[2288.9,5.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263212356,[[2287.7,0.87431],[2287.6,3.2078],[2287.5,2.18596],[2287.4,2.79937],[2287.3,1.2272]],[[2287.8,1.88892571],[2288.0,3.456],[2288.1,4.11448],[2288.2,4.17694824],[2288.3,19.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263272030,[[2287.2,1.5277],[2287.1,0.0065475],[2287.0,5.39422],[2286.9,3.18653],[2286.8,0.6034]],[[2287.3,1.88576346],[2287.4,0.6495],[2287.5,1.298],[2287.6,7.32169],[2287.7,0.34271884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263308650,[[2288.5,3.2078],[2288.4,45.17014],[2288.3,0.6159],[2288.2,1.927],[2288.1,4.37062]],[[2289.1,2.5437],[2289.4,3.2078],[2289.5,1.2918],[2289.7,19.96839115],[2290.5,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263345171,[[2288.5,3.2078],[2288.2,0.87411],[2287.7,42.9857],[2287.5,4.37192],[2284.2,23.88853061]],[[2288.6,0.874],[2288.7,1.937],[2288.8,5.39252],[2288.9,2.7882],[2289.1,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263404710,[[2284.3,3.2078],[2284.2,0.6548],[2284.1,3.4425],[2283.9,2.18937],[2280.9,0.4373]],[[2284.7,3.2078],[2284.8,0.597],[2284.9,4.14203211],[2285.0,0.6602],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263446955,[[2282.5,3.2078],[2282.4,1.4994],[2282.1,2.19112],[2282.0,42.0293],[2281.9,2.19132]],[[2282.6,0.87626],[2282.8,2.19049],[2282.9,2.19039],[2283.0,1.978],[2283.1,3.21436211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263496898,[[2283.0,0.8761],[2282.9,44.6437],[2282.8,0.00656211],[2282.7,3.41794],[2282.6,1.989]],[[2283.1,0.8761],[2283.3,0.00656211],[2283.4,5.39772],[2283.5,2.82252],[2283.6,2.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263505704,[[2282.1,1.2532],[2282.0,3.2078],[2281.9,2.1913],[2281.7,4.18544],[2281.5,4.38326]],[[2282.8,3.2078],[2282.9,1.2689],[2283.0,1.991],[2283.1,0.6098],[2283.3,2.19657211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263571546,[[2280.8,5.40017],[2280.7,2.6246],[2280.6,2.19251],[2280.4,5.61865],[2278.5,0.07631939]],[[2281.2,3.2078],[2281.4,1.2963],[2281.5,2.02757678],[3539.6,961.5861966],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263605986,[[2282.3,0.6034],[2282.2,44.88419],[2282.1,0.65907678],[2281.9,2.1913],[2281.8,2.79965]],[[2282.4,0.87634],[2282.6,0.00657678],[2282.7,2.19059],[2282.8,5.39829],[2282.9,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263665919,[[2283.9,0.87576],[2283.8,0.6352],[2283.7,2.84849],[2283.6,5.39743],[2282.9,4.38718678]],[[2284.0,0.00657678],[2284.2,3.2078],[2284.3,2.18903],[2284.4,0.6368],[2284.5,2.79426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263677343,[[2284.5,0.87552],[2284.4,3.2078],[2284.2,3.45954],[2283.8,5.3401341],[2283.5,11.6565]],[[2284.6,0.8755],[2285.1,0.6433],[2285.2,3.2078],[2285.3,0.6153],[2285.4,0.34910963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263718369,[[2282.9,0.00657678],[2282.8,3.2078],[2282.7,40.8],[2282.5,0.6007],[2282.3,2.19085]],[[2283.0,0.87611],[2283.2,2.19008],[2283.3,5.40439678],[2283.5,1.926],[2291.1,1.30927382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263775020,[[2280.6,4.08481],[2280.5,0.00657678],[2280.3,1.3011],[2280.2,2.80792],[2279.9,40.8]],[[2281.0,0.83790645],[2281.1,3.2078],[2281.3,2.83222],[2288.0,1.30927382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263806930,[[2279.1,3.8313],[2279.0,2.19408],[2278.8,3.44025],[2278.7,2.19433],[2277.2,5.66851017]],[[2279.5,0.87747],[2279.8,3.2078],[2279.9,2.19329],[2280.1,2.79181],[2280.4,4.38564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263829356,[[2282.8,3.2078],[2282.6,0.88280678],[2282.4,0.6264],[2282.3,0.6387],[2282.1,2.19111]],[[2282.9,0.87614],[2283.0,0.00657678],[2283.3,3.2078],[2283.4,2.18995],[2283.5,2.18986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263884485,[[2284.6,0.87546],[2284.4,3.2078],[2284.3,2.18897],[2284.2,2.19567678],[2283.4,4.37962]],[[2284.8,1.51594],[2285.0,0.00657678],[2285.1,2.18828],[2285.2,2.18818],[2285.3,4.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263932018,[[2284.7,2.18864],[2284.6,1.2439],[2284.5,6.00673678],[2284.3,4.3779],[2283.8,11.66686]],[[2285.1,0.84389478],[2285.2,0.96859089],[2285.3,2.18807],[2285.5,5.40228678],[2285.6,1.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741263979756,[[2286.4,0.00656225],[2286.1,3.5635],[2286.0,3.2078],[2285.6,6.2451],[2285.5,40.8]],[[2286.5,3.10094932],[2286.6,3.2078],[2286.8,0.6387],[2287.9,0.34730375],[2288.7,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264035398,[[2285.5,2.915],[2285.4,3.21436225],[2284.8,6.2361],[2284.7,41.4122]],[[2285.8,0.96984868],[2285.9,1.4969116],[2286.0,3.2078],[2286.1,0.6081],[2286.2,0.00656225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264051406,[[2284.0,0.00656225],[2283.7,0.37384],[2283.4,4.68673],[2283.3,0.6437],[2283.2,0.6359]],[[2284.1,1.47798],[2284.2,3.2078],[2284.3,2.18904],[2284.4,2.18898],[2284.5,0.63496225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264116550,[[2287.3,0.87446],[2287.1,0.6314],[2287.0,2.85016225],[2286.9,5.3943],[2285.8,54.7390273]],[[2287.4,3.2078],[2287.7,1.2104],[2287.8,2.82921],[2287.9,2.18559],[2288.0,0.35612307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264156474,[[2286.7,0.87469],[2286.6,3.2078],[2286.5,4.06722],[2286.4,2.18699],[2286.3,4.38064225]],[[2286.8,0.00656225],[2287.0,0.87458],[2287.2,3.45627],[2287.3,6.04257],[2288.0,4.71703922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264168884,[[2287.8,0.87427],[2287.6,0.00656225],[2287.5,4.08218],[2287.1,5.00198],[2287.0,1.2859]],[[2287.9,1.55952447],[2288.1,0.6584],[2288.2,5.39311],[2288.4,2.18518],[2288.5,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264227921,[[2288.4,0.87404],[2288.1,2.1853],[2288.0,3.41787],[2287.9,3.2078],[2287.4,4.37195]],[[2288.5,0.87402],[2288.6,1.2506],[2288.7,3.2078],[2288.8,2.18476],[2288.9,2.5292399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264264342,[[2286.7,0.87469],[2286.5,3.452],[2286.4,5.99756],[2286.2,4.37435],[2285.3,43.75991]],[[2286.8,0.00656225],[2287.1,0.6484],[2287.2,3.2078],[2287.3,2.18616],[2288.2,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264330093,[[2283.5,1.51459],[2283.4,3.2078],[2283.3,0.6124],[2283.2,2.81787],[2283.1,2.19013]],[[2283.6,0.87588],[2283.7,0.00656225],[2283.9,2.18942],[2284.0,2.18933],[2284.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264356923,[[2283.3,0.00656225],[2283.2,0.87599],[2283.1,0.6586],[2283.0,3.2078],[2282.9,3.45804]],[[2283.4,0.87595],[2283.6,5.39752],[2283.7,2.18961],[2283.8,0.00656225],[2283.9,0.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264388645,[[2283.4,1.53645],[2283.3,3.8051],[2283.2,2.19007],[2283.1,2.19017],[2282.9,4.97745]],[[2283.5,0.00656225],[2284.0,2.81441],[2284.2,5.39701],[3506.1,2.68053146],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264433968,[[2284.1,0.00656225],[2284.0,0.8757],[2283.9,3.2078],[2283.7,2.18959],[2283.6,2.80543]],[[2284.2,0.87565],[2284.3,0.619],[2284.4,2.79328],[2284.5,2.18889],[2284.7,7.58527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264489799,[[2283.0,0.88267225],[2282.9,3.8441],[2282.8,0.6476],[2282.7,2.19056],[2282.5,2.19072]],[[2283.1,0.87607],[2283.3,3.42673],[2283.4,2.18996],[2283.5,2.18985],[2283.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264529041,[[2283.0,0.00656225],[2282.9,3.2078],[2282.5,1.2255],[2282.4,42.99083],[2282.3,0.6499]],[[2283.1,0.87607],[2283.2,1.2521],[2283.3,2.19],[2283.5,6.04922],[2283.6,4.37942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264558360,[[2281.1,3.2078],[2281.0,0.6555],[2280.9,0.5972],[2280.1,2.19298],[2279.2,8.53003212]],[[2281.2,0.8768],[2281.5,0.52406738],[2281.7,4.17812559],[2281.9,2.80615],[2282.0,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264599382,[[2281.7,3.2078],[2281.5,2.8337],[2281.4,2.1918],[2281.3,0.6204],[2281.2,0.6225]],[[2281.9,0.87657],[2282.0,0.00657765],[2282.1,2.19116],[2282.2,1.2142],[2282.3,5.39881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264650036,[[2276.7,0.8785],[2276.6,3.20781373],[2276.5,3.2078],[2276.3,2.84516],[2276.2,40.8]],[[2277.4,2.19566],[2277.5,0.6584],[2277.6,3.21437779],[2277.7,2.19544],[2277.8,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264690564,[[2276.1,8.04886844],[2276.0,0.06012563],[2275.9,2.19705],[2275.6,7.27],[2275.1,0.6207]],[[2277.0,5.40386],[2277.2,2.1959],[2277.7,0.6468],[2277.9,4.39047],[2278.0,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264697259,[[2277.8,2.72905562],[2277.6,0.87817],[2277.4,0.00659239],[2277.3,3.8651],[2277.2,2.19582]],[[2277.9,0.87807],[2278.1,3.2078],[2278.2,2.19491],[2278.3,2.84376],[2278.4,0.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264755508,[[2277.6,0.87817],[2277.5,2.39e-06],[2277.4,3.2078],[2277.3,2.19574],[2277.2,1.1926]],[[2277.7,0.87816],[2277.8,0.00659],[2277.9,0.8876167],[2278.0,3.84259],[2278.2,5.40272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264783931,[[2275.6,0.00659239]],[[2275.7,0.87892],[2276.0,2.19701],[2276.1,0.64469239],[2276.4,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264811041,[[2270.1,4.08887],[2269.8,2.20954706],[2269.7,2.20305],[2269.5,7.289],[2269.4,4.40668]],[[2270.2,1.58678015],[2270.6,3.2078],[2270.9,0.633],[2271.4,2.20146],[2287.8,5.38396999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264866877,[[2273.1,0.00660706],[2272.9,3.2078],[2272.7,0.6331],[2272.5,2.82678],[2272.4,2.2002]],[[2273.5,0.617],[2273.6,0.00660706],[2273.7,3.2078],[2273.8,0.6137],[2274.1,2.82674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264899910,[[2274.6,0.87925],[2274.4,5.40611],[2274.3,2.81373],[2274.2,0.6527],[2274.1,4.3972]],[[2274.7,0.00654289],[2275.1,0.5999],[2275.2,0.87904],[2275.3,0.6463],[2275.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264936935,[[2274.4,0.00659225],[2274.3,3.2078],[2274.2,0.8794],[2274.0,0.6011],[2273.9,2.79552]],[[2274.5,0.87929],[2274.7,2.19805],[2274.8,3.2078],[2275.0,0.88476232],[2275.2,1.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741264990670,[[2272.4,0.00439482],[2272.3,0.88013],[2272.2,40.8],[2272.1,4.4689],[2271.9,6.21308848]],[[2272.7,0.88001],[2272.8,3.2078],[2272.9,0.00659225],[2273.1,3.2078],[2273.2,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265023603,[[2273.4,2.19927],[2273.2,2.82931225],[2273.1,3.8254],[2273.0,11.70333],[2268.4,0.18435336]],[[2273.9,3.21439225],[2274.1,1.2514],[2274.3,2.19844],[2274.5,2.19831],[2274.6,4.75287188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265064427,[[2273.9,0.8795],[2273.7,2.82661],[2273.6,10.5118],[2273.5,2.19911],[2272.9,4.73407047]],[[2274.1,0.88607225],[2274.4,3.71258901],[2274.5,3.8079],[2274.6,0.6046],[2274.7,4.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265118385,[[2273.3,0.88635225],[2273.1,0.6153],[2273.0,5.40744],[2272.8,2.84415],[2272.6,4.40014]],[[2273.4,3.2078],[2273.7,1.2734],[2273.8,0.00659225],[2273.9,2.19884],[2274.1,2.19867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265158302,[[2272.9,0.00659225],[2272.5,0.6404],[2272.4,3.2078],[2272.1,0.6246],[2266.9,0.18439886]],[[2273.0,3.2078],[2273.1,0.6499],[2273.2,0.6026],[2273.5,2.80847],[2273.7,7.36521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265160711,[[2273.4,2.1993],[2273.2,40.8],[2273.1,4.39916],[2273.0,3.8083],[2272.9,2.20634225]],[[2273.8,0.65749225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265201241,[[2273.5,0.88626225],[2273.2,3.8512],[2273.1,2.79857],[2273.0,42.99968],[2272.6,4.72704843]],[[2273.7,0.88603972],[2273.8,4.08739],[2273.9,1.2507],[2274.2,2.8142],[2274.3,2.19845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265266785,[[2269.7,0.88775691],[2269.5,5.41083],[2269.0,0.6478],[2268.6,49.96236332]],[[2269.8,4.08891],[2270.2,0.00660691],[2270.3,3.41606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265290608,[[2268.8,0.88147],[2268.5,2.20405],[2268.4,44.28903],[2268.3,3.2078],[2268.0,7.9326]],[[2269.0,0.00660691],[2269.1,4.0892],[2269.2,0.6276],[2269.3,0.6344],[2269.6,2.20303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265320608,[[2266.7,0.00662164],[2266.2,6.07055],[2266.0,2.20644],[2265.2,11.73946],[2265.0,4.9016018]],[[2267.0,4.09002],[2267.3,2.20526],[2267.5,2.20511],[2267.6,0.6504],[2267.8,4.40953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265358333,[[2263.5,4.09700332],[2263.2,4.61859848],[2263.1,2.21590164],[2262.9,0.6554]],[[2264.5,3.2078],[2264.7,0.6274],[2264.9,0.616],[2265.0,0.99979625],[2265.2,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265410070,[[2264.1,0.00662164],[2263.6,0.8835],[2263.2,3.2078],[2263.1,2.20922],[2262.9,2.20942]],[[2264.3,3.2078],[2264.5,2.21457164],[2265.3,4.41443],[2265.5,0.36213339],[2266.4,0.3396479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265440006,[[2265.4,0.88282],[2265.3,3.2078],[2265.1,2.20732],[2265.0,0.00662164],[2264.7,45.21549]],[[2265.5,0.00662164],[2266.0,5.41434],[2266.2,0.35662632],[2267.3,4.412],[2272.9,1.38285465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265461817,[[2267.0,0.88217],[2266.8,5.41346],[2266.6,2.20582],[2266.4,4.41202],[2266.1,11.7376]],[[2267.2,0.88647645],[2267.4,2.80523],[2267.5,3.8448],[2267.6,2.20494],[2278.5,5.37306321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265523053,[[2265.1,3.2078],[2264.8,2.21424164],[2264.6,2.20777],[2264.5,0.0262],[2264.4,4.4159]],[[2265.6,2.20687],[2265.7,3.2078],[2265.8,2.82794],[2266.0,1.2513],[2270.5,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265563176,[[2267.2,0.00662164],[2267.1,3.2078],[2266.7,0.8823],[2266.5,0.631],[2266.2,2.2062]],[[2267.3,0.88208],[2267.4,3.2078],[2267.6,2.84488164],[2267.7,2.2049],[2267.9,5.01335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265615027,[[2267.4,0.00662164],[2267.2,3.2078],[2267.1,0.88215],[2266.8,2.20569],[2266.6,2.20585]],[[2267.5,0.88201],[2267.7,3.01892972],[2267.8,5.41916164],[2268.0,4.40909],[2268.1,1.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265625736,[[2267.8,3.2078],[2267.4,0.06422164],[2267.1,4.41069],[2267.0,7.3289],[2262.7,37.66991325]],[[2268.4,0.81364585],[2268.5,5.41187],[2268.7,1.8658],[2268.9,4.75743743],[2277.3,72.88154096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265667156,[[2267.0,0.00662164],[2266.9,3.2078],[2262.0,0.18475948],[2236.1,3.17075589]],[[2267.6,0.81369254],[2267.7,3.2078],[2267.8,2.20474],[2268.3,4.40869],[2278.8,5.37306321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265723487,[[2265.4,3.21442164],[2265.3,2.01],[2265.2,2.85145],[2265.0,2.20743],[2261.1,0.18495197]],[[2265.8,1.47513218],[2265.9,2.80441],[2266.0,6.40860348],[2266.4,4.41237],[2266.5,19.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265781641,[[2267.3,2.20521],[2267.2,6.03931164],[2267.0,4.41084],[2266.6,4.76550947],[2265.2,44.14444]],[[2267.6,0.88197],[2267.8,0.81381691],[2267.9,2.21127164],[2268.0,6.66194],[2268.2,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265801572,[[2268.7,0.88154],[2268.5,5.41181],[2268.4,2.83662],[2268.3,6.38047],[2268.2,8.5898]],[[2268.8,0.5966],[2269.0,0.8156232],[2269.1,0.6062],[2269.2,0.6222],[2269.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265843002,[[2268.6,0.499],[2268.5,0.8816],[2268.4,3.82992164],[2268.3,9.31],[2268.2,2.84366]],[[2268.7,0.88154],[2268.9,2.20366],[2269.0,0.81438589],[2269.1,1.2385],[2269.2,5.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265878224,[[2268.4,0.88166],[2268.3,3.2078],[2268.1,4.88024],[2268.0,1.54371],[2267.8,5.0626544]],[[2268.5,0.00662164],[2269.0,3.54203],[2269.1,3.8158],[2269.2,0.6166],[2269.4,22.00922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265944686,[[2268.6,0.88158],[2268.4,2.20415],[2268.3,2.21086164],[2268.2,3.2078],[2267.9,8.27825]],[[2268.7,3.8444],[2268.8,1.50303],[2268.9,0.6297],[2269.1,4.57438759],[2269.5,4.40625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741265973806,[[2270.5,0.5996],[2270.4,0.00660677],[2270.3,4.4336],[2270.2,4.22231],[2269.9,4.40519]],[[2271.0,3.50254],[2271.1,5.2278],[2271.2,2.20146],[2271.3,0.00660677],[2299.2,8.05959481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266007031,[[2268.9,3.2078],[2268.8,1.49346],[2268.7,0.6411],[2268.5,2.83524],[2268.3,2.20424]],[[2269.0,0.88142],[2269.2,0.6546],[2269.3,2.2033],[2269.4,3.2078],[2269.5,3.49365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266064871,[[2273.7,0.88619677],[2273.6,3.2078],[2273.4,2.19927],[2273.2,3.46614],[2272.5,4.40022]],[[2273.8,0.87956],[2274.2,6.03906677],[2274.3,4.30947],[2274.4,0.65],[2274.5,0.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266114623,[[2271.1,0.00660677],[2270.9,1.2522],[2270.8,3.2078],[2270.7,2.20188]],[[2271.2,0.88057],[2271.3,3.2078],[2271.4,2.20124],[2271.5,2.79698],[2271.6,2.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266159537,[[2269.6,6.05396],[2269.5,2.20305],[2269.2,6.49865],[2268.6,7.317],[2267.6,19.784]],[[2270.1,0.7989731],[2270.2,3.2078],[2270.3,0.6278],[2270.4,2.20222],[2270.6,22.94127908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266174156,[[2270.8,10.17352],[2270.7,0.6174],[2270.6,2.83468],[2270.5,2.85149],[2270.4,7.32360677]],[[2270.9,6.77e-06],[2271.4,1.67083203],[2271.5,3.2078],[2271.7,2.20096],[2271.8,3.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266209076,[[2270.0,0.88103],[2269.8,0.6156],[2269.7,2.80079],[2269.6,3.8351],[2269.4,4.40618]],[[2270.1,0.00660677],[2270.2,4.08878],[2270.3,0.5961],[2270.4,2.078],[2270.5,2.82862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266269841,[[2270.6,0.8808],[2270.4,0.5973],[2270.3,2.85958677],[2270.2,5.4102],[2270.1,0.6455]],[[2270.7,1.67508555],[2270.8,3.21440677],[2270.9,0.6155],[2271.0,2.20167],[2271.1,2.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266281737,[[2270.3,0.8809],[2270.1,3.8147],[2270.0,2.20254],[2269.9,0.6458],[2269.8,4.9215]],[[2270.5,0.88086],[2270.7,0.651],[2270.8,0.79927213],[2270.9,7.46555],[2271.0,0.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266326085,[[2268.1,0.88177],[2268.0,0.6561],[2267.9,6.04932],[2267.8,2.21132677],[2267.7,40.8]],[[2268.2,0.00660677],[2268.3,2.039],[2268.5,3.2078],[2268.7,1.8442],[2268.8,2.55474453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266380331,[[2268.3,0.88169],[2268.1,2.86544],[2267.9,5.4124],[2267.3,11.73086677],[2266.3,26.52646424]],[[2268.4,3.2078],[2268.5,0.88163],[2268.6,0.00660677],[2268.7,3.3143],[2268.8,2.20377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266408647,[[2267.4,0.88204],[2267.0,5.41986677],[2266.9,1.2143],[2266.8,5.02192],[2266.6,4.4118]],[[2267.5,0.88201],[2267.6,0.6041],[2267.7,3.8197],[2267.8,2.06460677],[2267.9,2.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266479306,[[2267.7,0.88193],[2267.5,5.41278],[2267.4,43.00511],[2267.3,1.2501],[2267.2,13.76608149]],[[2267.8,0.00662149],[2268.1,0.6397],[2268.2,3.2078],[2268.3,2.028],[2268.6,3.326246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266503534,[[2268.7,0.88154],[2268.6,0.00662149],[2268.5,3.2078],[2268.4,2.20413],[2268.3,4.21821]],[[2268.9,0.88148],[2269.1,1.2351],[2269.2,4.22038],[2269.3,3.2078],[2269.7,4.40594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266540251,[[2270.2,0.88756677],[2270.0,2.20258],[2269.9,8.01464],[2269.6,5.68146],[2268.0,3.75637054]],[[2270.3,0.659],[2270.4,0.88089],[2270.5,0.6496],[2270.6,3.21437241],[2270.7,2.20192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266597968,[[2269.8,0.00660677],[2269.5,0.6063],[2269.4,3.84],[2269.3,40.8],[2268.9,2.55345802]],[[2269.9,0.88107],[2270.0,0.6339],[2270.1,0.00660677],[2270.2,3.2078],[2270.3,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266611781,[[2269.9,0.88104],[2269.8,0.00660677],[2269.7,2.041],[2269.6,5.41076],[2269.4,4.1121]],[[2270.0,0.88103],[2270.4,2.81724],[2270.5,5.40992],[2270.7,1.2221],[2270.8,0.00660677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266694967,[[2270.6,4.7329],[2270.5,1.983],[2270.4,2.20218],[2270.3,2.8143],[2270.2,12.35507]],[[2270.7,0.00660677],[2271.0,3.2078],[2271.3,1.3079],[2271.4,2.84493],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266717877,[[2268.8,4.08928],[2268.6,3.2435],[2268.5,5.04481],[2268.3,2.20417],[2268.2,4.40865]],[[2269.2,5.4112],[2269.3,0.6506],[2269.4,2.20318],[2269.5,1.982],[2269.6,4.40604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266775136,[[2271.8,0.88033],[2271.6,3.2078],[2271.4,2.20119],[2271.3,3.4795],[2271.2,2.601]],[[2272.2,8.08798],[2272.3,0.6082],[2272.4,4.1913],[2272.5,2.20018],[2272.7,4.39996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266819673,[[2270.6,0.8808],[2270.5,0.6175],[2270.3,44.0078],[2270.1,0.6382],[2270.0,4.20951]],[[2270.7,0.88076],[2271.0,3.2078],[2271.1,2.20156],[2271.2,2.84609],[2271.3,4.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266828580,[[2270.4,0.00660677],[2269.9,3.2078],[2269.8,41.435],[2269.5,2.85562],[2268.2,0.4408]],[[2270.5,0.88084],[2270.7,3.8517],[2270.8,3.48585],[2270.9,2.01260677],[2271.0,4.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266885926,[[2272.3,5.40813],[2272.2,2.20043],[2272.1,0.6199],[2271.9,0.6078],[2271.8,5.00123]],[[2272.8,3.2078],[2273.0,2.82345],[2273.2,2.19956],[2273.8,4.39787],[2274.0,23.51146301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266926457,[[2274.2,0.87941],[2274.0,3.2078],[2273.9,2.19882],[2273.8,2.85449],[2273.7,2.00360677]],[[2274.3,3.2078],[2274.4,0.87934],[2274.6,0.5988],[2274.7,2.5952],[2274.8,2.85308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266956775,[[2274.9,0.87914],[2274.6,2.19813],[2274.5,2.19824],[2274.4,3.8104],[2274.3,0.5963]],[[2275.0,1.52682],[2275.3,4.21151],[2275.4,3.2078],[2275.5,2.19733],[2277.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741266995115,[[2274.5,40.8],[2274.3,0.0065921],[2274.2,3.2078],[2274.0,2.6609],[2273.9,2.80666]],[[2274.6,0.87925],[2274.8,0.00654323],[2274.9,2.19788],[2275.0,2.19777],[2275.1,5.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267052646,[[2273.1,3.2078],[2273.0,40.8],[2272.9,2.2062921],[2272.7,4.28989],[2272.4,4.40052]],[[2273.6,2.09],[2273.7,2.19907],[2273.8,25.80333],[2273.9,0.6171],[2274.1,4.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267097280,[[2271.7,3.2143921],[2271.4,3.382],[2271.3,43.00132],[2271.1,2.20145],[2268.1,139.452]],[[2271.8,0.88034],[2272.1,2.8189],[2272.2,3.2078],[2272.3,2.20043],[2272.4,7.12973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267150426,[[2269.1,0.00660691],[2268.7,0.88152],[2268.4,5.8463],[2268.3,2.20422],[2268.1,50.3174]],[[2269.2,0.88135],[2269.4,5.411],[2269.5,3.61029871],[2269.6,2.034],[2269.7,5.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267168831,[[2266.8,4.41124]],[[2268.2,2.20434],[2268.3,3.2078],[2268.5,7.66703],[2268.6,0.614],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267200572,[[2265.5,0.88276],[2265.4,3.2078],[2265.2,1.2636],[2265.1,4.32326],[2264.9,0.6513]],[[2266.0,2.20648],[2266.1,3.2078],[2266.3,7.18751],[2266.4,0.6222],[2266.6,3.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267260315,[[2263.7,0.88348],[2263.6,0.6055],[2263.5,3.2078],[2263.4,0.00662179],[2263.3,43.64368]],[[2263.9,0.00662179],[2264.1,3.2078],[2264.3,2.20818],[2264.4,4.32408],[2264.6,21.44608661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267304745,[[2259.6,0.88509],[2259.4,2.2129],[2259.3,2.21298],[2259.2,1.254],[2258.9,7.63445]],[[2259.7,3.2078],[2259.8,0.88501],[2260.1,2.212],[2260.2,2.21216],[2260.4,2.85427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267314054,[[2259.9,0.88497],[2259.7,2.21258],[2259.6,2.21273],[2259.5,1.3044],[2259.4,3.21443658]],[[2260.0,4.38669687],[2260.1,0.00663658],[2260.2,2.244],[2260.5,2.81782],[2260.7,1.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267350483,[[2262.4,2.20996],[2262.3,2.271],[2262.2,3.2078],[2262.1,4.42055],[2262.0,1.1994]],[[2263.2,3.2078],[2263.5,2.271],[2263.6,1.57550617],[2263.8,24.27331],[2264.2,4.41667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267401339,[[2261.5,0.00663658],[2261.4,0.88437],[2261.0,3.45673],[2260.9,5.4258],[2260.8,2.21154]],[[2261.8,3.2078],[2262.0,2.21705658],[2262.1,0.6007],[2262.2,4.43025],[2262.4,4.42008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267433864,[[2263.8,3.8251],[2263.7,42.96163658],[2263.5,2.20885],[2263.4,0.623],[2262.7,44.19232]],[[2264.5,3.2078],[2264.9,0.6606],[2265.1,19.844],[2265.2,2.20731],[2265.9,8.95302663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267464787,[[2264.8,0.88306],[2264.6,7.58361],[2264.5,2.20793],[2264.4,1.26582105],[2264.3,0.6353]],[[2264.9,0.0065693],[2265.2,3.2078],[2265.3,0.88289],[2265.5,0.6143],[2265.6,2.20689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267519120,[[2262.0,2.157],[2261.9,44.6644],[2261.8,2.21718105],[2261.7,0.95905278],[2261.6,4.42154]],[[2262.2,0.00663585],[2262.6,3.2078],[2262.9,1.9004],[2263.0,2.20941],[2273.4,5.37306321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267559049,[[2260.9,0.88458],[2260.7,2.21166],[2260.6,2.21175],[2260.5,2.21179],[2260.3,0.6248]],[[2261.0,3.2078],[2261.2,2.8074],[2261.4,2.21098],[2261.6,2.967],[2261.9,4.42115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267613292,[[2263.1,0.00663585],[2262.9,1.225],[2262.8,2.091],[2262.7,3.8356],[2261.2,5.87714359]],[[2263.6,3.8186],[2263.7,3.44346],[2264.0,2.43362731],[2274.6,5.37306321],[3435.7,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267642829,[[2262.1,0.88411],[2261.8,2.21053],[2261.6,3.2078],[2261.5,2.154],[2261.4,4.42176]],[[2262.2,0.00663585],[2262.3,0.88404],[2262.4,3.2078],[2262.6,2.20985],[2262.7,2.20974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267668153,[[2261.5,0.88431],[2261.4,2.125],[2261.3,3.2078],[2261.2,3.41776],[2261.0,9.54533]],[[2261.6,0.88431],[2261.7,3.2078],[2261.9,1.52243422],[2262.0,2.2104],[2262.1,2.21029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267694667,[[2259.0,3.21443585],[2258.9,40.8],[2258.8,1.3125],[2258.7,0.64411594],[2258.6,2.56544344]],[[2259.3,4.09303],[2259.4,0.00663585],[2259.7,2.21267],[2259.9,2.2125],[2260.2,4.42436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267763119,[[2255.6,3.2078],[2255.2,2.21699],[2255.1,1.3139],[2254.8,0.6636],[2254.7,40.8]],[[2255.9,3.2078],[2261.6,27.6],[2274.2,5.37306321],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267801148,[[2259.0,3.2078],[2258.7,2.2202207],[2258.6,1.2828],[2258.5,2.86114],[2254.3,23.85839249]],[[2259.3,0.88524],[2259.6,2.21273],[2259.7,5.42047],[2260.4,4.42407],[2271.0,29.53719402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267813162,[[2267.1,3.2078],[2266.7,0.00661755],[2266.0,1.61242957],[2265.8,1.2899],[2265.4,4.05733139]],[[2267.2,0.88212],[2267.9,3.2078],[2268.2,0.6576],[2268.4,0.6452],[2268.5,4.40813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267843879,[[2267.6,3.15982352],[2267.5,0.00661755],[2267.3,7.359],[2266.9,0.68028607]],[[2268.0,3.2078],[2268.2,0.00661755],[2268.9,0.615],[2270.1,7.359],[2273.4,1.32538689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267899518,[[2263.1,3.2078],[2262.9,2.20943],[2262.4,7.73151233],[2262.2,4.42028],[2261.8,8.6165]],[[2264.3,6.5128],[2264.8,19.843],[2266.0,4.426],[2286.0,6.50476045],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267926332,[[2260.6,2.33e-06],[2260.2,3.2078],[2260.0,2.84538],[2259.9,2.21244],[2259.8,0.6176]],[[2261.0,3.21443233],[2261.2,3.207],[2262.1,0.641],[2262.2,1.2749],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741267963670,[[2256.4,0.00664717],[2256.2,3.2078],[2255.7,2.81907]],[[2256.8,3.2078],[2256.9,0.00664717],[2257.3,4.3369],[2257.9,0.6308],[2258.8,5.31532759]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268011802,[[2258.0,3.2078],[2257.8,2.21448],[2257.5,2.21473],[2257.4,2.814],[2257.3,4.4299]],[[2258.3,0.88563],[2258.5,0.00663174],[2258.7,0.91062278],[2258.8,3.8296],[2258.9,3.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268055738,[[2263.1,3.2078],[2262.9,2.613],[2262.6,2.20996],[2262.5,0.6503],[2262.4,43.01014]],[[2263.9,3.2078],[2264.5,0.6159],[2264.6,3.216],[2264.7,0.00663174],[2265.2,19.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268080861,[[2263.8,0.88352],[2263.7,3.2078],[2263.6,0.00663174],[2263.5,0.6197],[2263.4,2.20919]],[[2264.3,3.2078],[2264.5,2.505],[2264.7,0.00663174],[2265.1,1.2853],[2267.7,1.32782299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268110483,[[2264.7,4.09096],[2264.4,43.21063174],[2264.3,2.20829],[2264.2,0.6598],[2264.1,6.62554]],[[2264.9,1.05444469],[2265.3,3.2078],[2265.4,1.2907],[2265.7,2.401],[2276.5,5.48890211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268162520,[[2262.4,0.89071174],[2262.2,2.2104],[2262.1,5.41828],[2261.9,4.4213],[2261.7,6.76966]],[[2262.5,1.95274291],[2262.6,3.2078],[2262.9,2.35263174],[2263.1,0.6088],[2263.2,0.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268183630,[[2263.7,0.00663174],[2263.4,5.5268],[2263.2,2.20937],[2263.1,40.8],[2263.0,2.20956]],[[2264.1,0.00663174],[2264.2,3.2078],[2264.4,2.319],[2264.7,1.2837],[2264.8,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268261592,[[2264.9,0.00663174],[2264.7,3.2078],[2264.6,2.206],[2264.2,2.20838],[2260.5,24.04338697]],[[2265.0,0.88307],[2265.2,5.42195174],[2265.3,2.83089],[2265.4,0.6256],[2265.6,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268296519,[[2266.2,0.88259],[2266.0,3.2078],[2265.8,2.191],[2265.7,2.20695],[2265.5,0.64473174]],[[2266.4,0.88254],[2266.5,0.6372],[2266.7,3.2078],[2266.8,4.40660174],[2267.0,2.82443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268316431,[[2265.5,5.3858],[2265.1,2.2075],[2265.0,7.9549],[2264.8,4.41573],[2264.5,45.22563174]],[[2265.6,0.88283],[2266.2,5.41431],[2266.5,0.6639],[2276.6,14.658],[2277.4,63.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268345863,[[2264.0,0.88344],[2263.8,5.3858],[2263.6,2.20901],[2263.5,0.6359],[2263.4,2.83742]],[[2264.2,0.88341],[2264.6,2.20807],[2264.8,6.01716],[2264.9,2.8079],[2265.3,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268415910,[[2262.1,3.4645],[2262.0,3.2078],[2261.9,0.614],[2261.8,40.8],[2261.6,2.21097]],[[2262.2,0.88416],[2262.5,2.21017],[2262.6,2.21002],[2262.7,3.2078],[2262.9,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268437925,[[2260.8,5.9878],[2260.7,2.84106],[2260.6,40.8],[2260.5,2.21205],[2260.4,0.6608]],[[2261.3,3.8432],[2261.6,2.211],[2261.7,2.7827],[2262.4,24.27261],[2269.9,90.24013201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268480558,[[2260.9,2.10568],[2260.8,2.178],[2260.7,5.41942],[2260.6,2.84164],[2260.4,11.75173]],[[2261.0,0.62565363],[2261.4,0.00663174],[2261.5,4.09217],[2261.6,0.6514],[2261.7,4.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268523293,[[2258.9,0.88533],[2258.8,22.075],[2258.7,3.2078],[2258.6,2.21369],[2258.4,43.01383]],[[2259.2,0.89189174],[2259.6,5.42058],[2259.7,2.201],[2260.0,0.6401],[2260.2,4.42432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268579628,[[2259.4,1.74e-06],[2258.5,3.2078],[2258.3,7.328],[2258.2,0.4432],[2257.9,0.4432]],[[2259.7,2.21269],[2259.8,11.59841],[2260.1,2.21225],[2260.5,0.6568],[2260.6,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268601339,[[2258.4,0.88554],[2258.2,2.179],[2258.1,43.01419],[2258.0,11.8192],[2257.9,2.22100174]],[[2258.6,3.2078],[2258.7,0.88546],[2258.8,0.00663174],[2259.0,2.21336],[2259.1,3.20133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268637079,[[2257.0,0.00663174],[2256.9,2.178],[2256.7,3.2078],[2256.6,2.88032],[2256.5,1.238]],[[2257.2,3.2078],[2257.6,2.21478],[2257.7,2.21463],[3434.9,0.1952794],[3435.7,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268691731,[[2253.8,41.69401687],[2253.6,2.2186],[2253.5,8.40821],[2253.4,4.43762],[2228.8,8.15551745]],[[2253.9,4.1715708],[2254.3,0.00664687],[2254.6,2.21765],[2291.7,13.56755757],[2292.6,10.85404606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268731171,[[2255.1,0.88684],[2254.9,1.2752],[2254.8,2.22407687],[2254.7,40.8],[2254.6,5.42543]],[[2255.4,1.76941702],[2255.5,3.2078],[2255.7,2.21664],[2255.9,2.21643],[2256.1,7.35199687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268745387,[[2255.7,0.88661],[2255.4,2.21685],[2255.3,2.21694],[2255.2,3.2078],[2255.1,1.2134]],[[2255.8,0.8866],[2256.1,6.72987],[2256.2,2.21616],[2256.3,0.6442],[2256.6,4.43151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268813635,[[2254.5,0.88709],[2254.4,1.8728],[2254.3,5.42572],[2254.2,4.44799],[2253.9,4.43647]],[[2254.6,0.00664687],[2255.0,0.8869],[2255.1,3.2078],[2255.3,0.6383],[2255.5,4.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268837657,[[2254.2,3.2078],[2254.1,0.88722],[2253.9,0.6545],[2253.8,2.21843],[2253.7,2.198]],[[2254.3,0.00664687],[2254.5,0.88713],[2254.6,0.6433],[2254.7,3.2078],[2254.9,2.86112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268858559,[[2255.1,0.6004],[2255.0,2.214],[2254.9,3.8495],[2254.8,2.21739],[2254.7,2.85268]],[[2255.8,3.21444687],[2256.0,0.87853228],[2256.1,2.21622],[2256.2,1.288],[2256.4,6.64182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268901780,[[2253.9,1.53563],[2253.8,0.6017],[2253.7,3.2078],[2253.6,4.45661],[2253.5,2.22528687]],[[2254.0,0.00664687],[2254.6,3.2078],[2254.7,0.6439],[2255.0,2.81659],[2255.1,2.86214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268947508,[[2253.5,0.00664687],[2253.4,3.2078],[2253.3,2.21883],[2253.2,2.19],[2253.1,2.21904]],[[2253.7,1.53002],[2254.0,0.6469],[2254.1,2.84875],[2254.9,4.43489],[2257.6,4.29769983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741268996927,[[2258.4,2.186],[2258.0,0.00664687],[2257.8,6.69323],[2257.7,2.21458],[2257.4,5.09335]],[[2258.5,0.88552],[2258.6,3.2078],[2258.7,1.2383],[2258.9,2.21347],[2259.0,0.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269035058,[[2256.0,2.29364584],[2255.4,3.2078],[2255.3,62.90291],[2255.2,1.8873],[2254.1,44.36103]],[[2256.1,0.88646],[2256.3,3.2078],[2256.4,2.21587],[2256.5,2.22247584],[2256.7,6.71626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269052569,[[2255.9,5.84e-06],[2255.4,0.88673],[2255.3,2.9319],[2255.2,3.8327],[2255.0,2.21723]],[[2256.0,5.20776439],[2256.2,2.21608],[2256.3,5.14677],[2256.4,0.00664584],[2257.5,9.75766338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269111410,[[2256.0,3.2078],[2255.9,0.88653],[2255.8,1.2693],[2255.7,2.19664584],[2255.5,2.21669]],[[2256.1,0.88646],[2256.2,0.00664584],[2256.4,1.09100936],[2256.5,2.21581],[2256.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269153140,[[2257.7,22.10454]],[[2258.7,0.88544],[2259.0,2.21332],[2259.1,5.4211],[2259.6,1.8935],[2259.7,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269203771,[[2256.1,1.49603],[2255.8,4.40641],[2255.7,0.6211],[2255.6,2.83548],[2255.5,7.64779584]],[[2256.2,0.88642],[2256.3,3.2078],[2256.4,2.21587],[2256.6,2.22234584],[2279.9,0.15918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269254606,[[2255.8,1.50388],[2255.7,0.61744584],[2255.6,3.2078],[2255.5,4.40375],[2255.4,2.87234]],[[2255.9,0.88654],[2256.0,3.2078],[2256.2,2.21609],[2256.4,2.21595],[2256.5,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269257312,[[2256.1,0.88645],[2256.0,0.6409],[2255.9,2.187],[2255.8,2.83373],[2255.7,3.82524584]],[[2256.2,0.88646],[2256.5,2.21581],[2256.6,3.2078],[2256.8,0.0201],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269329147,[[2253.5,0.6243],[2253.3,1.50683],[2253.2,2.8358],[2253.1,3.2078],[2251.4,1.28736363]],[[2253.6,0.88753],[2253.7,3.2078],[2254.0,2.2185],[2254.1,2.21841],[2254.3,2.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269377495,[[2251.6,0.00666089],[2251.5,0.6016],[2251.4,3.7967],[2251.2,0.6002],[2251.1,2.22106]],[[2251.7,3.2078],[2252.6,2.258],[2252.7,0.00663581],[2252.8,0.6414],[2252.9,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269396186,[[2250.4,0.6635],[2250.2,0.88877],[2250.1,0.6008],[2250.0,0.649],[2249.9,5.43046089]],[[2250.5,3.2078],[2251.1,1.3164],[2251.2,0.00666089],[2251.3,2.218],[2252.6,24.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269442230,[[2249.2,2.262],[2249.0,3.2078],[2248.9,1.54867],[2248.8,0.6462],[2248.6,0.00666089]],[[2249.3,0.88914],[2249.5,0.00666089],[2249.7,0.6149],[2249.8,3.2078],[2249.9,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269482956,[[2251.1,2.8408],[2251.0,0.00666089],[2250.9,6.04943],[2250.8,0.6465],[2250.6,4.44315]],[[2251.5,0.00666089],[2251.7,3.2078],[2252.2,2.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269538088,[[2250.2,0.88876],[2250.0,2.193],[2249.9,5.43007],[2249.8,1.2992],[2249.7,2.22239]],[[2250.3,0.88875],[2250.8,0.6447],[2250.9,3.2078],[2251.1,2.193],[2251.4,1.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269569409,[[2245.1,0.0124576],[2244.9,2.238],[2244.7,3.2078]],[[2245.8,3.2078],[2245.9,0.619],[2246.0,2.235],[2246.4,0.6542],[2268.3,8.14053454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269589317,[[2246.2,47.135],[2246.0,3.2078],[2245.9,1.8392],[2245.8,0.4456],[2245.7,0.4456]],[[2247.5,0.6373],[2247.7,3.2078],[2247.9,0.6038],[2248.4,2.332],[2249.0,19.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269636846,[[2243.4,0.89146],[2243.1,3.2078],[2242.9,0.00444575],[2242.8,4.68229],[2242.6,1.2767]],[[2244.2,0.00667631],[2244.3,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269678988,[[2245.2,4.09866],[2245.0,3.28093],[2244.9,3.50859],[2244.8,2.23420631],[2244.6,0.6239]],[[2245.3,1.7814],[2246.1,1.2798],[2247.2,19.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269718103,[[2242.3,0.89201],[2242.0,4.46394267],[2241.9,2.315],[2241.8,3.2078],[2241.7,5.73621594]],[[2242.4,3.2078],[2242.8,0.6205],[2243.0,0.89843631],[2243.3,2.22907],[2244.6,20.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269730119,[[2243.5,0.89153],[2243.3,7.73981],[2243.2,2.22913],[2243.1,0.00667631],[2243.0,4.45866]],[[2243.6,0.00667631],[2243.8,3.2078],[2244.1,0.6352],[2244.3,2.9227],[2244.5,2.83496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269763744,[[2247.0,2.286],[2246.9,3.2078],[2246.5,1.9232],[2246.4,0.36506675],[2246.3,2.22604]],[[2247.6,3.8341],[2248.0,0.6199],[2248.2,2.22424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269830107,[[2247.0,0.6638],[2246.9,3.2078],[2246.8,1.2842],[2246.7,4.45164],[2246.6,0.00667631]],[[2247.4,3.21447631],[2247.6,2.226],[2248.0,0.35623966],[2248.7,19.979],[2249.4,12.77351736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269850220,[[2248.5,0.6381],[2248.4,0.6382],[2248.3,3.2078],[2248.2,2.22417],[2235.4,4.34960931]],[[2248.8,3.2078],[2249.2,2.211],[2249.3,0.36083645],[2249.4,0.0518],[2250.4,4.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269888155,[[2249.0,0.88933],[2248.9,3.2078],[2248.8,0.6547],[2248.7,5.70253631],[2248.5,2.22381]],[[2249.5,1.54042442],[2249.6,3.2078],[2249.8,2.21],[2249.9,0.36015153],[2251.3,4.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269942484,[[2248.2,3.8122],[2248.1,2.207],[2247.8,0.35373591],[2247.7,0.37567],[2247.5,4.4497]],[[2248.8,3.2078],[2249.0,0.8811536],[2249.4,0.93902385],[2249.5,2.8706],[2249.6,2.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741269977103,[[2244.8,6.077],[2244.6,0.6554],[2244.5,40.8],[2244.2,0.614],[2243.9,0.00445088]],[[2245.0,1.731],[2245.1,1.7816],[2245.3,0.00667631],[2245.5,3.8583],[2245.8,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270000020,[[2244.7,0.89105],[2244.5,2.22781],[2244.4,2.22791],[2244.3,3.2078],[2244.2,3.5338]],[[2244.8,1.7818],[2244.9,3.2078],[2245.0,0.89095],[2245.2,1.2621],[2245.3,2.23377631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270066260,[[2248.0,6.30555],[2247.9,0.6473],[2247.8,0.88983],[2247.7,0.6591],[2247.6,43.02475]],[[2248.1,1.7792],[2248.3,0.00667631],[2248.4,1.54141],[2248.6,3.2078],[2248.7,2.22375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270092094,[[2246.7,0.89026],[2246.6,2.207],[2246.4,5.4337],[2246.3,0.6103],[2246.2,3.51499]],[[2246.8,0.89008],[2246.9,3.8062],[2247.1,0.00667631],[2247.2,1.4984],[2247.3,0.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270132917,[[2250.2,2.204],[2250.1,6.08048],[2249.9,2.82142],[2249.8,0.33889715],[2249.3,4.44613]],[[2250.7,3.8068],[2250.9,2.22153],[2251.0,2.85622],[2251.3,1.00808635],[2253.5,4.30505743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270181656,[[2249.2,3.09126],[2249.1,3.21447631],[2248.9,3.51768],[2248.7,2.22363],[2248.3,4.44799]],[[2249.4,0.88922],[2249.5,0.86338289],[2249.6,0.00667631],[2249.7,6.687],[2249.9,2.22252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270219585,[[2247.3,2.201],[2247.2,3.8659],[2247.1,0.6577],[2246.8,2.22551],[2246.2,4.45229]],[[2247.7,2.22467],[2247.8,3.2078],[2248.1,1.2095],[2248.2,0.00667631],[2248.3,2.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270247112,[[2247.3,0.88999],[2247.1,2.22523],[2247.0,5.4331],[2246.8,2.8472],[2246.6,42.0156]],[[2247.4,0.00667631],[2247.5,3.2078],[2247.6,0.6156],[2248.0,2.83609],[2248.1,19.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270266722,[[2246.2,0.00445088],[2245.8,0.89059],[2245.7,2.198],[2245.6,45.2587],[2245.5,22.20682]],[[2246.3,1.75401978],[2246.4,3.2078],[2246.5,2.22589],[2246.6,2.22576],[2246.7,0.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270301753,[[2246.4,0.89038],[2246.3,5.4048],[2246.2,2.22615],[2246.1,4.08703],[2245.9,4.45275]],[[2246.5,0.00667631],[2246.9,4.70961],[2247.2,2.22519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270354085,[[2247.6,2.191],[2247.4,0.6027],[2247.3,3.2078],[2247.1,2.22522],[2246.4,4.5961743]],[[2247.8,0.00667631],[2247.9,3.8117],[2248.0,2.8635],[2257.0,82.63560897],[2284.8,13.56755757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270395206,[[2246.4,2.8379],[2246.2,1.2562],[2246.1,3.2078],[2246.0,2.22633],[2244.5,3.17382495]],[[2246.5,0.89034],[2246.6,3.8094],[2246.7,0.00667631],[2246.8,2.2256],[2246.9,2.22547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270428145,[[2246.5,3.2078],[2246.3,48.82898026],[2246.2,2.8042],[2246.1,2.22616],[2245.3,44.53992]],[[2246.7,0.00667631],[2246.8,0.6035],[2246.9,0.6162],[2247.0,6.07248],[2247.5,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270493387,[[2247.9,0.00667631],[2247.7,1.55144],[2247.6,3.2078],[2247.4,45.82535],[2247.3,2.22504]],[[2248.0,0.88975],[2248.2,5.43201],[2248.3,4.11269],[2248.4,0.00667631],[2248.5,6.62593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270508489,[[2247.3,10.88753176],[2247.1,0.00667631],[2246.6,0.6124],[2246.4,6.0071],[2246.3,2.22596]],[[2247.4,9.1279689],[2247.6,5.43258],[2247.7,2.22469],[2247.8,5.08536],[2250.6,4.19344125]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270575655,[[2249.3,0.88921],[2249.0,3.2078],[2248.8,2.22358],[2248.7,2.22364],[2248.5,43.62417631]],[[2249.5,2.7976],[2249.7,0.6202],[2249.8,3.8592],[2250.6,19.977],[2251.3,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270611782,[[2249.3,0.88923],[2249.1,2.22327],[2249.0,5.43117],[2248.9,1.2739],[2248.8,2.167]],[[2249.4,0.00667631],[2249.8,3.2078],[2250.0,0.6103],[2250.1,0.6332],[2250.2,0.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270651504,[[2251.3,0.88844],[2251.0,2.22139],[2250.9,3.8463606],[2250.8,2.22159],[2250.7,0.5997]],[[2251.4,3.21442393],[2251.6,0.6105],[2251.7,2.162],[2251.9,1.219],[2254.1,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270668720,[[2251.6,0.0066606],[2251.3,3.2078],[2251.2,2.2212],[2251.0,0.635],[2250.9,2.16]],[[2252.0,2.7851],[2252.1,3.8491606],[2253.6,5.0813],[2254.0,19.94312809],[2255.4,140.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270745870,[[2253.0,0.88777],[2252.7,6.04961],[2252.6,2.8406],[2252.5,2.156],[2252.3,4.44014]],[[2253.1,0.0066606],[2253.2,1.40520031],[2253.3,3.8566],[2253.5,2.156],[2253.9,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270779993,[[2255.5,0.88673],[2255.4,4.4762],[2255.3,2.21708],[2255.1,2.82037],[2254.9,6.58602]],[[2255.9,3.4551],[2256.1,3.2078],[2256.3,0.608],[2257.1,4.444],[2257.4,7.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270794700,[[2256.4,0.0066606],[2256.2,0.88649],[2256.1,0.6076],[2256.0,2.15],[2255.9,6.71397]],[[2256.6,3.2078],[2256.7,0.78984807],[2256.8,1.2542],[2257.0,2.15],[2257.9,4.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270839327,[[2254.7,30.24947069],[2254.5,0.00664525],[2253.9,3.2078],[2253.8,2.85064],[2253.6,4.36784]],[[2254.8,5.3568],[2255.1,0.00664525],[2255.2,0.6274],[2255.3,0.654],[2255.4,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270893363,[[2252.4,4.43518392],[2252.3,0.00448134],[2252.2,0.6236],[2251.6,0.88831],[2251.5,5.3548]],[[2252.6,3.2078],[2252.9,2.147],[2253.6,1.2217],[2253.8,0.00664525],[2254.0,4.52127486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270945706,[[2254.4,3.2078],[2254.2,1.2033],[2254.1,1.50863],[2253.8,2.143],[2250.1,12.00176994]],[[2254.6,0.00664525],[2254.7,0.73943382],[2254.8,3.2078],[2255.0,3.4042],[2255.1,0.35329047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741270973125,[[2252.7,0.6321],[2252.6,6.1228],[2252.5,0.00664525],[2252.4,0.655],[2252.2,5.6125]],[[2253.0,0.00664525],[2253.1,3.2078],[2253.2,0.5979],[2253.3,0.6003],[2253.4,2.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271008641,[[2253.2,0.00666045],[2253.1,0.6211],[2253.0,4.437],[2252.6,2.21955]],[[2253.7,0.74737203],[2253.8,1.8533],[2253.9,5.7647494],[2254.6,19.935],[2261.7,2.99353417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271076699,[[2254.4,3.2078],[2254.3,1.5372],[2254.2,0.7977],[2254.1,0.00666045],[2254.0,0.88726]],[[2254.6,2.133],[2254.7,0.8063],[2254.9,0.8185],[2255.0,0.7479],[2255.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271134454,[[2254.1,3.2078],[2254.0,0.00666045],[2253.8,0.88737],[2253.5,3.79061],[2253.0,4.43825]],[[2254.4,0.72538909],[2254.5,2.13766045],[2254.6,0.40644232],[2254.7,2.2696],[2254.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271185783,[[2254.4,0.7685],[2254.3,3.2078],[2254.2,0.7971],[2254.1,0.7635],[2253.7,2.125]],[[2254.7,1.13134008],[2254.8,0.90981746],[2254.9,4.419],[2255.0,3.2078],[2255.6,3.79811918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271223705,[[2253.6,3.2078],[2253.3,2.98539],[2253.2,0.7697],[2252.9,5.22965],[2252.5,2.124]],[[2253.8,2.13066045],[2254.2,1.5386],[2254.3,3.2078],[2255.1,3.79811918],[2255.5,7.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271250928,[[2252.1,0.8013],[2252.0,4.0056],[2251.9,0.7814],[2251.6,0.88823],[2251.5,2.123]],[[2252.4,1.52783489],[2252.5,0.7992],[2252.6,2.12966045],[2252.7,4.0291],[2253.5,24.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271319062,[[2251.4,0.6978],[2251.3,0.7627],[2251.1,4.09623],[2251.0,0.7004],[2250.9,2.118]],[[2251.8,2.118],[2251.9,0.76229331],[2252.0,4.15584169],[2252.1,0.7342],[2252.2,1.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271364914,[[2252.2,0.00666045],[2252.1,3.2078],[2252.0,1.4249],[2251.9,1.6483],[2251.6,2.22056]],[[2252.5,0.7017],[2252.6,2.8579],[2252.8,3.2078],[2252.9,0.7378],[2253.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271374021,[[2252.2,0.00666045],[2252.1,1.59092],[2252.0,3.9477],[2251.9,0.7602],[2251.8,2.22039]],[[2252.5,1.47568801],[2252.6,2.115],[2252.7,0.7521],[2252.8,3.2078],[2253.8,7.75137671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271420264,[[2248.6,3.2078],[2248.5,1.4451],[2248.3,2.13],[2247.9,0.7236],[2247.0,9.48219296]],[[2249.2,3.21446045],[2249.3,2.129],[2249.6,1.4689],[2249.7,1.08093016],[2250.4,11.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271460606,[[2254.8,3.2078],[2254.5,0.88708],[2254.3,1.417],[2254.2,0.00666045],[2254.1,43.132]],[[2255.2,3.9045],[2255.3,0.7595],[2255.5,0.7013],[2256.5,7.373],[3388.8,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271511336,[[2242.7,3.2078],[2242.3,1.3865],[2242.0,0.00333267],[2241.9,2.23018],[2241.8,2.585]],[[2243.4,2.585],[2243.8,3.2078],[2243.9,0.66358849],[2244.0,0.00667527],[2244.6,0.36168943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271528043,[[2242.3,3.2078],[2242.1,1.96584252],[2241.7,1.64004],[2241.3,2.905],[2241.0,2.23103]],[[2242.6,3.2078],[2242.9,2.905],[2243.3,20.02],[2243.5,0.684],[2243.6,0.00669075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271561973,[[2236.8,3.2078],[2236.6,0.89419],[2236.4,5.391552],[2236.2,5.34483],[2236.0,1.3786]],[[2237.4,3.107],[2237.5,3.2078],[2238.0,0.7452],[2238.1,0.7269],[2238.3,20.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271606708,[[2223.6,3.2078],[2223.3,2.24881],[2222.8,40.81251989],[2222.6,4.034],[2222.5,20.148]],[[2224.6,3.2078],[2225.0,4.034],[2225.6,0.7396],[2225.7,20.148],[2226.0,8.12415368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271653529,[[2223.3,8.10734],[2222.9,2.24924],[2222.7,2.24945],[2222.6,24.70901],[2222.4,0.7348]],[[2223.4,2.32e-06],[2224.3,3.2078],[2224.7,0.66128938],[2225.1,2.24712],[2225.5,5.21987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271681946,[[2227.4,3.2078],[2227.2,2.24492],[2227.0,7.87712],[2226.7,4.49067],[2225.9,12.40136]],[[2227.9,3.73314363],[2228.5,1.41646061],[2228.7,2.24348],[2228.9,3.00567],[2229.7,4.48491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271701756,[[2225.1,20.159],[2225.0,3.9629],[2224.9,0.802],[2224.8,0.8372],[2224.5,4.49513]],[[2226.3,3.17751267],[2226.4,3.2078],[2226.6,0.00674036],[2227.0,5.421],[2227.5,0.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271737686,[[2219.9,13.49120289],[2219.8,3.2078],[2219.6,0.7954],[2219.3,2.25284],[2219.2,45.769]],[[2220.5,3.2078],[2220.9,7.22236],[2221.2,4.50209],[2221.5,0.00675569],[2221.8,20.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271788436,[[2215.1,2.100027],[2214.6,3.2078],[2214.2,2.4369],[2213.0,2.915],[2212.9,4.994]],[[2215.2,0.90283],[2215.4,3.2078],[2215.6,2.25677],[2215.9,0.00675569],[2216.6,20.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271794838,[[2209.5,3.2078],[2209.3,20.7546584],[2209.2,1.2589],[2209.1,23.88408326],[2208.9,29.64896617]],[[2210.1,3.2078],[2210.4,0.00678687],[2211.0,4.657],[2211.1,2.26133],[2211.3,20.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271831462,[[2215.9,0.90254],[2215.6,0.00677079],[2215.4,2.25688],[2215.1,3.2078],[2214.8,2.4301]],[[2216.0,0.00677079],[2216.5,3.2078],[2217.6,22.7816],[2218.0,4.50865],[2218.8,7.92997905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271878683,[[2220.4,0.00675493],[2219.9,3.2078],[2219.3,20.225],[2219.1,2.25307],[2218.5,4.95775]],[[2220.5,0.90068],[2220.9,3.2078],[2221.2,0.00675493],[2221.5,4.22],[2222.2,20.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271909227,[[2222.5,3.2078],[2222.4,1.22822552],[2222.2,0.68399782],[2221.9,20.194],[2220.7,1.52069028]],[[2224.3,4.89914],[2224.5,3.2078],[2224.8,6.32041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271960368,[[2224.3,3.2078],[2224.1,1.4315],[2223.7,1.4796],[2223.2,20.185]],[[2224.9,0.89889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741271970777,[[2224.6,3.2078],[2224.1,1.5346],[2224.0,3.888],[2223.6,4.49699],[2223.0,5.91963]],[[2224.8,9.6e-06],[2225.1,3.2078],[2225.6,2.24655],[2225.8,4.49281],[2226.5,4.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272008507,[[2222.3,0.0067396],[2221.9,3.736],[2221.8,3.2078],[2221.3,20.2],[2220.7,4.5414]],[[2222.6,3.2078],[2222.7,0.9065496],[2223.1,2.24915],[2223.2,3.729],[2223.3,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272048935,[[2220.2,3.2078],[2220.1,3.649],[2219.9,3.80804],[2219.2,40.8],[2219.1,4.50611]],[[2221.2,3.78315],[2221.3,3.2078],[2221.8,5.92943],[2224.9,2.967],[2229.6,71.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272068057,[[2215.3,0.90279],[2215.2,3.526],[2214.9,3.2078],[2214.8,1.4697],[2214.7,40.8]],[[2216.5,1.4454],[2216.6,0.00677155],[2216.7,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272128691,[[2212.9,3.2078],[2212.7,2.25962],[2212.6,3.382],[2212.4,21.7412],[2212.3,3.1018]],[[2213.1,7.02e-06],[2213.4,3.2078],[2213.9,2.25846],[2214.1,5.61329],[2214.6,20.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272154902,[[2215.3,0.0067714],[2215.1,40.8],[2214.9,3.2078],[2214.8,3.249],[2214.4,24.06466]],[[2215.7,5.4711914],[2216.5,6.2508],[2216.7,0.35683249],[2217.7,4.51],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272173922,[[2215.5,0.90268],[2215.4,3.1347714],[2215.1,2.25716],[2215.0,4.7778]],[[2215.8,0.0067714],[2215.9,3.2078],[2216.2,2.2561],[3384.5,0.1952794],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272242067,[[2216.7,3.98e-06],[2216.3,3.2078],[2216.1,2.983],[2215.7,3.2008],[2215.2,45.51015197]],[[2217.0,2.967],[2217.3,3.2078],[2217.5,7.52157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272253278,[[2218.3,0.006756],[2218.0,2.84049031],[2217.8,5.46242],[2217.7,6.0027],[2216.8,65.36314]],[[2218.7,3.2078],[2218.8,0.006756],[2219.0,2.946],[2219.1,2.25341],[2219.5,4.50593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272287200,[[2215.3,3.2078],[2215.2,0.35830976],[2215.0,7.909],[2213.6,5.43299928],[2212.2,142.968]],[[2217.0,3.2078],[2217.1,4.006756],[2217.2,2.856],[2217.4,20.253],[2217.7,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272338239,[[2218.1,0.90174],[2217.9,1.8035],[2217.8,6.63198],[2217.7,2.26143615],[2217.6,3.2078]],[[2218.2,0.00675615],[2218.7,4.10932],[2218.8,2.967],[2219.0,2.25349],[2219.2,4.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272351052,[[2217.9,1.8035],[2217.5,0.90196],[2217.3,21.7723],[2217.0,2.25543],[2216.9,3.2078]],[[2218.0,0.90178],[2218.1,3.2078],[2218.3,2.25419],[2218.4,2.25408],[2218.6,8.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272388676,[[2216.8,0.90227],[2216.1,2.25639],[2216.0,7.2078],[2215.9,2.77],[2214.8,4.519]],[[2216.9,3.2078],[2217.5,0.07250433],[2217.8,4.3353],[2217.9,2.25461],[2218.2,22.52236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272430132,[[2218.8,0.00675584],[2218.2,2.2542],[2218.1,8.26908],[2218.0,44.0395],[2214.6,0.18378126]],[[2218.9,4.10921],[2219.2,5.32875584],[2219.4,6.56808],[2219.7,4.50563],[2219.9,4.50517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272472154,[[2221.2,2.731],[2221.0,0.90054],[2220.9,3.2078],[2220.7,3.65939],[2220.6,0.00675584]],[[2221.3,0.90044],[2221.5,0.00675584],[2221.6,2.25089],[2221.7,5.45854],[2222.0,4.50086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272508681,[[2219.1,0.90132],[2219.0,3.2078],[2218.9,4.4101],[2218.7,1.5141],[2218.6,22.45978]],[[2219.3,0.00675584],[2219.6,3.2078],[2219.8,2.25268],[2219.9,5.29524],[2220.2,2.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272532805,[[2218.7,2.737],[2218.5,2.40576],[2218.4,3.2078],[2218.1,2.25407],[2217.9,22.49329]],[[2218.8,3.86837],[2219.0,0.00675584],[2219.1,2.25316],[2219.4,3.2078],[2219.7,4.50509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272587059,[[2224.5,4.6e-07],[2224.2,3.2078],[2224.0,0.89924],[2223.9,2.728],[2223.7,20.199]],[[2225.0,5.1064125],[2225.1,7.2078],[2225.3,2.24688],[2225.4,0.00675584],[2225.7,1.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272617477,[[2226.0,3.2078],[2225.8,0.89851],[2225.5,2.725],[2225.3,2.24676],[2224.9,42.6815458]],[[2226.5,2.24569],[2226.6,3.2078],[2226.9,3.2667],[2227.0,20.193],[2227.1,6.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272631286,[[2227.6,3.2078],[2227.3,0.8979],[2227.1,20.164],[2227.0,1.5984],[2226.9,2.721]],[[2227.7,0.89776],[2228.3,6.1748],[2228.4,6.57364],[2228.6,2.24353],[2232.3,24.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272666410,[[2233.0,5.44686],[2232.5,4.22271904],[2232.4,0.68507023],[2232.1,40.8],[2231.9,1.603]],[[2233.4,0.00672495],[2234.2,3.2078],[2235.2,12.43687],[2235.7,7.485],[2237.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272728754,[[2231.5,9.31e-06],[2230.7,0.89654],[2230.6,3.2078],[2230.5,0.18254429],[2230.3,5.16075]],[[2231.6,0.8962],[2231.7,6.1268],[2231.8,3.8664],[2231.9,2.2402],[2232.0,1.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272750068,[[2233.7,3.2078],[2233.4,2.837],[2233.3,0.00670931],[2233.2,2.23887],[2232.9,3.2586]],[[2234.8,3.2078],[2235.3,6.0178],[2235.8,1.85711491],[2236.8,14.658],[2238.2,141.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272774479,[[2232.3,4.1037],[2232.1,0.00670931],[2232.0,1.6146],[2231.8,5.02621],[2231.7,1.5556]],[[2232.7,0.89578],[2232.8,3.2078],[2233.0,2.23912],[2233.1,4.41170931],[2233.3,2.23881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272810510,[[2230.6,0.8966],[2230.4,4.8591],[2230.3,2.24172],[2230.2,2.2419],[2230.1,1.5468]],[[2230.7,0.0067251],[2231.1,0.89642],[2231.3,5.9388],[2231.5,2.24061],[2231.6,4.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272849855,[[2228.6,5.1e-06],[2227.7,4.10553],[2227.4,2.732],[2227.2,2.24485],[2227.1,2.24495]],[[2228.7,6.83716],[2228.8,1.4814],[2228.9,1.5478],[2229.0,2.2498751],[2229.1,2.24309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272888672,[[2226.8,0.89813],[2226.7,3.2078],[2226.2,3.64295],[2226.1,2.73874066],[2225.4,4.49333]],[[2227.3,2.24482],[2227.6,5.9398],[2227.7,2.6954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272937514,[[2226.6,44.0078],[2226.3,0.89831],[2226.2,1.2837],[2226.1,1.3784],[2225.8,2.24625]],[[2226.7,0.89817],[2226.9,2.967],[2227.0,3.2078],[2227.8,5.80902],[2232.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741272970635,[[2228.1,0.8976],[2228.0,3.2078],[2227.8,2.721],[2227.7,2.7115],[2227.6,2.24446]],[[2228.2,0.89758],[2228.5,2.2503554],[2228.6,3.2078],[2228.7,2.24345],[2228.9,5.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273000466,[[2227.1,0.0067254],[2227.0,3.2078],[2226.9,2.5627],[2226.7,2.716],[2226.5,2.24557]],[[2227.2,0.89797],[2227.5,5.45242],[2227.6,0.0067254],[2227.9,7.2045],[2228.1,4.48807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273052910,[[2225.7,0.89854],[2225.5,3.2078],[2225.3,6.22913],[2225.1,40.8],[2225.0,2.24705]],[[2226.1,0.89843],[2226.4,3.2078],[2226.5,2.712],[2226.7,2.24552],[2226.8,4.98403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273088931,[[2225.8,6.36341504],[2225.7,40.8],[2225.3,5.9278],[2225.2,22.43066082],[2224.7,4.4948]],[[2226.3,3.2078],[2226.4,2.24578],[2226.7,2.967],[2226.8,4.49075],[2228.3,4.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273118361,[[2222.4,3.2078],[2222.3,2.6379],[2222.2,3.78619976],[2222.1,1.2834],[2222.0,2.704]],[[2223.0,3.2078],[2223.4,2.24881],[2224.1,4.49628],[2224.4,0.83559734],[2224.6,20.18674082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273139478,[[2222.4,0.89991],[2222.2,5.45776],[2222.0,2.25014],[2221.9,4.003],[2221.8,45.30073]],[[2222.5,0.00674082],[2222.6,0.89985],[2222.8,6.85117],[2223.0,2.2492],[2223.1,1.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273200812,[[2224.9,1.357],[2224.8,4.5609],[2224.6,4.49499],[2224.4,3.04761683],[2224.2,0.33596477]],[[2225.7,3.2078],[2225.8,4.0347],[2226.1,1.3548],[2226.2,2.24596],[2226.5,0.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273228524,[[2223.8,4.10714],[2223.7,1.3474],[2223.6,4.1204],[2223.5,2.24862],[2223.4,2.24876]],[[2223.9,0.00674082],[2224.2,6.1748],[2224.5,1.4538],[2224.6,1.4028],[2224.9,20.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273246330,[[2231.3,2.688],[2230.9,0.89644],[2230.7,3.2078],[2230.5,7.909],[2230.4,1.444]],[[2231.6,0.89621],[2231.8,3.2078],[2232.4,2.23974],[2232.6,6.64642143],[2233.2,24.63386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273290076,[[2229.6,0.00672555],[2229.1,4.6863],[2229.0,2.681],[2228.9,22.36117],[2228.6,4.48692]],[[2229.7,0.89696],[2230.0,3.2078],[2230.1,2.24208],[2230.4,0.00672555],[2231.0,5.21739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273329791,[[2225.8,2.24633],[2225.7,3.2078],[2225.6,2.683],[2225.3,42.2619],[2225.2,1.4903]],[[2226.4,2.683],[2226.5,2.967],[2226.7,3.2078],[2226.8,0.00672555],[2227.6,4.48916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273378720,[[2227.6,0.00672555],[2227.5,5.8878],[2227.3,40.8],[2227.2,2.764],[2227.1,3.72708]],[[2228.1,3.2078],[2228.4,2.24376],[2228.5,2.8545],[2228.6,1.46958372],[2228.7,7.52344645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273417063,[[2231.9,3.2078],[2231.3,4.92078],[2231.0,0.00672555]],[[2232.6,0.89581],[2232.7,3.2078],[2233.3,3.69259],[2233.6,2.23852],[2234.0,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273443589,[[2235.0,3.2078],[2234.9,0.6371552],[2234.8,2.23729],[2234.7,2.673],[2234.5,4.47502]],[[2235.7,3.2078],[2236.1,4.90906],[2236.2,1.3688],[2236.3,2.23583],[2236.5,2.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273476303,[[2235.7,0.00671006],[2235.0,4.5307],[2234.9,1.4459],[2234.6,2.915],[2234.5,20.071]],[[2235.8,0.89451],[2236.1,5.686],[2236.3,3.2078],[2236.5,4.47119],[2236.6,2.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273519730,[[2234.4,0.89505],[2234.3,5.9217],[2234.2,2.797],[2233.8,3.55185],[2233.6,2.23844]],[[2234.6,6e-08],[2234.8,0.89492],[2235.2,3.2078],[2235.4,2.23677],[2235.7,1.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273524033,[[2235.9,0.89446],[2235.8,0.00671006],[2235.6,3.2078],[2235.4,1.397],[2235.3,5.03576]],[[2236.2,0.00671006],[2236.3,5.40042],[2236.5,2.809],[2236.7,2.23547],[2237.0,2.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273582585,[[2236.7,0.89412],[2236.6,3.2078],[2236.2,5.88031],[2236.1,2.23595],[2236.0,0.842]],[[2237.0,0.89405],[2237.3,3.2078],[2237.4,2.802],[2237.6,3.0529],[2237.7,1.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273608503,[[2238.8,0.00671006],[2238.7,3.2078],[2238.3,1.5818],[2238.2,5.03479],[2237.2,4.46976]],[[2239.3,0.00671006],[2239.7,3.2078],[2239.8,0.8431],[2239.9,0.8036],[2240.0,2.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273660839,[[2248.0,3.2078],[2247.9,3.584],[2247.5,1.2100879],[2247.4,20.66962952],[2246.6,4.08137031]],[[2248.1,0.88962],[2248.6,3.2078],[2248.7,2.2235],[2249.1,0.6688],[2249.2,3.32919929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273691554,[[2250.3,5.42961],[2249.5,3.58866341],[2249.4,4.44551],[2249.3,0.6794],[2248.8,12.357]],[[2251.3,3.2078],[2252.0,22.17628],[2252.4,4.43978],[2253.4,15.806556],[2255.9,3.99981152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273704260,[[2252.9,0.00666341],[2252.7,3.2078],[2252.3,40.8],[2252.2,4.2234],[2252.1,0.6203]],[[2253.4,0.00666341],[2253.8,3.2078],[2254.0,3.6],[2254.4,4.43578],[2254.5,0.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273748986,[[2252.8,0.00664835],[2252.2,3.2078],[2252.1,0.88811],[2251.7,3.672],[2251.6,2.83051]],[[2252.9,4.09561],[2253.3,2.21924],[2253.5,2.21902],[2253.7,8.78076],[2254.0,5.10868835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273779424,[[2254.3,0.88725],[2254.2,3.2078],[2253.8,43.63355],[2253.6,3.577],[2253.5,0.6529]],[[2254.7,0.88712],[2254.9,0.00664835],[2255.2,5.78529],[2255.7,4.43357],[2257.6,7.843556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273831542,[[2247.5,0.6603],[2247.4,3.835],[2246.7,3.447],[2246.3,0.28183388],[2245.9,0.40346081]],[[2248.1,0.88974],[2248.2,3.447],[2248.3,0.00666326],[2248.5,2.22388],[2248.6,23.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273858371,[[2247.0,0.89012],[2246.8,3.2078],[2246.7,2.22563],[2246.3,3.29],[2246.1,0.34184685]],[[2247.4,2.22497],[2247.5,2.22489],[2247.7,10.95684326],[2248.0,4.44875],[2248.6,24.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273881487,[[2247.6,4.09767],[2247.2,2.2251],[2247.1,5.41823],[2246.6,4.45143],[2246.3,19.972]],[[2248.3,2.22408],[2248.5,8.62571],[2248.6,2.967],[2248.7,2.22373],[2251.0,5.38013532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273927719,[[2255.0,3.064],[2254.9,3.2078],[2254.8,0.00666193],[2254.7,2.2177],[2254.2,4.77646563]],[[2256.0,3.2078],[2256.5,3.071],[2256.7,0.31222135],[2257.7,0.32877923],[2257.8,7.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273970351,[[2250.5,3.2078],[2250.3,0.00666193],[2248.1,15.4408],[2246.4,0.18141998],[2244.0,4.58752673]],[[2251.1,3.2078],[2251.4,2.99266193],[2287.9,10.88271077],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741273979663,[[2251.3,1.44139803],[2251.1,3.2078],[2250.9,2.22148],[2250.8,2.965],[2250.7,2.22169]],[[2251.4,0.88840193],[2251.7,2.22078],[2251.8,2.961],[2251.9,2.22058],[2252.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274034614,[[2252.0,0.00666193],[2251.8,3.2078],[2251.6,2.806],[2251.3,2.54622909],[2251.2,19.938]],[[2252.1,0.88813],[2252.5,2.22667193],[2252.7,5.42757],[2253.6,4.76237871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274065324,[[2250.1,4.0967],[2250.0,46.69646],[2249.6,2.22273],[2249.4,2.22293],[2249.3,2.79]],[[2250.4,0.89548193],[2250.5,3.2078],[2250.8,2.79],[2251.0,20.27945852],[2251.1,2.22133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274119255,[[2250.2,0.00666193],[2249.8,0.88903],[2249.4,2.787]],[[2250.4,3.2078],[2250.7,0.00666193],[2250.8,2.787],[2251.1,0.33256489],[2252.0,27.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274119654,[[2250.2,4.10333193],[2249.7,2.22264],[2249.6,2.22274],[2249.4,2.787],[2248.1,0.4448]],[[2250.7,0.00666193],[2250.8,5.9948],[2251.1,0.33256489],[2252.0,19.961],[2273.5,8.16203308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274164798,[[2254.5,0.88718],[2254.0,2.21845],[2253.9,40.8],[2253.7,5.9858],[2253.4,4.43799]],[[2254.6,3.2078],[2255.4,19.926],[2256.2,0.33623835],[2257.1,5.38013532],[2259.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274217825,[[2259.1,0.0066313],[2259.0,3.2078],[2258.2,2.21428],[2258.0,8.94847634],[2257.8,0.07702788]],[[2259.7,3.2078],[2260.1,2.83],[2260.6,0.0066313],[2261.1,19.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274244248,[[2259.1,0.0066313],[2258.4,3.2078],[2258.3,2.776],[2258.2,2.21429],[2257.6,24.71563454]],[[2259.4,6.3117514],[2259.6,3.2078],[2260.2,0.0066313],[2264.1,2.967],[2271.8,5.44174192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274267160,[[2261.0,3.2078],[2260.5,2.769],[2260.4,2.21209],[2260.3,40.8],[2259.8,0.32958092]],[[2261.5,3.5291201],[2261.6,3.2078],[2261.8,3.18359524],[2262.4,20.20212651],[2283.0,7.52962646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274308108,[[2268.6,0.89814061],[2268.5,0.00661638],[2268.1,3.2078],[2267.7,3.012],[2267.3,2.20543]],[[2268.9,3.2078],[2269.2,22.804],[2269.5,0.00656666],[2270.7,5.32626159],[2283.3,37.3070277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274351340,[[2263.9,0.57825589],[2263.4,0.65584768],[2263.1,3.2078],[2262.8,1.73296816],[2262.7,2.883]],[[2264.1,6.0908],[2265.2,24.262],[2265.3,0.33364139],[2265.6,5.32626159],[2269.1,27.67828002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274387866,[[2261.3,3.2078],[2260.7,2.21181],[2260.2,2.773],[2260.1,65.06689],[2260.0,0.39376131]],[[2261.8,2.774],[2261.9,3.2078],[2262.4,19.842],[2262.8,0.32655551],[2276.6,5.44174192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274438806,[[2262.1,3.2078],[2261.9,0.00663115],[2261.8,0.88431],[2261.4,2.21115],[2260.8,2.805]],[[2262.3,2.81163115],[2262.5,0.39591709],[2262.9,19.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274453430,[[2261.5,3.2078],[2261.4,0.00440109],[2261.2,40.8],[2260.9,2.774],[2260.4,2.2121]],[[2261.8,2.774],[2262.1,0.00663115],[2262.4,0.39122191],[2262.5,3.2078],[2262.6,19.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274506471,[[2260.2,3.2078],[2260.1,0.00663115],[2259.7,0.88511],[2259.3,4.98621],[2259.1,43.01342]],[[2260.8,2.773],[2260.9,3.2078],[2261.0,0.00663115],[2261.7,19.857],[2269.4,4.29511587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274543487,[[2261.9,3.2078],[2261.6,0.88438],[2261.3,2.21790115],[2261.1,2.21142],[2260.7,1.68782342]],[[2262.5,3.2078],[2262.7,22.62],[2263.1,0.33085258],[2263.5,5.30841151],[2282.9,0.15918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274552196,[[2261.9,4.09208],[2261.7,2.77],[2261.6,0.00663115],[2261.5,2.21104],[2259.9,10.94756255]],[[2262.8,0.07168778],[2262.9,3.2078],[2263.0,2.77],[2263.5,19.855],[2263.7,4.546246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274596313,[[2260.5,0.00257366],[2260.1,3.2078],[2259.6,40.8],[2259.2,2.5456316],[2258.6,4.42772]],[[2260.7,0.07176314],[2260.8,3.2078],[2260.9,2.768],[2261.0,0.32529289],[2261.6,19.86163115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274639460,[[2257.1,0.00664643],[2256.7,3.2078],[2256.3,2.21613],[2256.1,4.9823]],[[2257.6,0.00664643],[2257.7,3.2078],[2257.9,2.766],[2258.0,19.884],[2258.2,0.33277572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274700914,[[2257.6,3.2078],[2257.1,19.897],[2255.6,40.8],[2255.2,1.71401885],[2255.0,6.41899777]],[[2258.1,3.2078],[2258.4,0.07849341],[2258.7,2.756],[2258.8,0.33373243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274724819,[[2259.3,0.00664643],[2259.2,3.2078],[2258.8,0.88548],[2258.3,2.21416],[2258.1,62.90035]],[[2259.8,0.00664643],[2260.0,3.54886657],[2260.1,2.751],[2260.5,19.886],[2261.8,7.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274756142,[[2255.5,0.88679],[2255.4,3.2078],[2255.1,2.21733],[2254.9,2.21751],[2254.8,2.746]],[[2255.6,0.89342643],[2256.0,2.746],[2256.1,3.54358705],[2256.7,0.33523603],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274795176,[[2251.6,0.00666119],[2251.4,0.88839],[2251.2,3.2078],[2250.8,43.02152],[2250.7,4.96068]],[[2251.8,0.88827],[2252.0,3.21446119],[2252.1,2.739],[2253.0,0.6602685],[2253.2,19.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274847116,[[2249.2,3.2078],[2249.0,0.88932],[2248.6,40.8],[2248.5,2.22384],[2248.4,3.06175834]],[[2249.3,0.88923],[2249.7,3.55859122],[2249.8,2.22266],[2249.9,4.95256],[2250.6,0.33422643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274882439,[[2254.1,3.2078],[2253.7,2.21873],[2253.4,7.15601],[2253.2,19.935],[2252.6,44.39611]],[[2255.1,3.2078],[2255.6,0.33619624],[2255.7,19.919],[3366.0,1.0],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274902160,[[2255.4,3.2078],[2255.2,0.00666119],[2255.0,2.21744],[2254.7,2.713],[2254.3,19.914]],[[2255.9,1.00801715],[2256.0,3.54584342],[2257.1,5.35765392],[2257.5,7.355],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741274971700,[[2259.1,3.2078],[2259.0,2.69764555],[2258.7,22.08981],[2258.5,40.8],[2257.9,4.42913]],[[2259.8,3.2078],[2260.1,2.691],[2261.1,5.24175153],[2261.3,27.232],[2263.6,25.76828528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275010149,[[2258.0,2.683],[2257.9,3.21444555],[2257.5,2.21496],[2257.2,4.43057],[2257.0,19.875]],[[2258.8,3.2078],[2259.4,2.683],[2259.6,0.34775264],[2260.2,0.33701557],[2260.4,24.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275051886,[[2256.5,0.00664555],[2256.3,3.2078],[2256.1,0.88652],[2255.9,45.69357],[2255.8,2.21665]],[[2256.6,0.88636],[2256.9,3.2078],[2257.0,0.00664555],[2257.3,2.677],[2257.6,0.33135761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275056169,[[2255.6,4.09454],[2255.5,0.00664555],[2255.4,2.676],[2255.2,43.01727],[2253.6,7.47667827]],[[2256.1,0.00664555],[2256.4,3.2078],[2256.7,2.676],[2257.6,0.33135761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275104611,[[2258.7,0.00664555],[2258.6,3.2078],[2258.5,2.665],[2258.3,40.8],[2258.0,2.21451]],[[2259.3,3.2078],[2259.8,2.665],[2260.0,19.893],[2260.1,0.32826682],[2260.6,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275140642,[[2253.8,3.21444555],[2253.4,40.8],[2253.3,0.68113815],[2253.2,4.87923],[2252.9,4.43892]],[[2254.6,3.2078],[2254.7,2.66],[2254.8,2.967],[2255.0,0.35792124],[2267.5,5.49293689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275172264,[[2254.1,3.2078],[2253.8,2.21857],[2253.7,4.87372],[2253.4,24.36001],[2253.2,1.70069527]],[[2255.1,3.2078],[2255.3,2.655],[2255.9,0.33153548],[2256.6,5.34200737],[2256.8,7.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275229000,[[2254.4,4.09502],[2254.3,0.65954555],[2254.2,0.6642],[2254.1,2.21834],[2253.9,2.2185]],[[2254.5,0.88718],[2255.0,3.2078],[2255.1,3.5966],[2255.2,1.2327],[2255.3,0.00664555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275265535,[[2254.5,0.89381555],[2254.4,1.2886],[2254.3,3.2078],[2254.2,2.21822],[2254.1,2.21833]],[[2254.6,0.88714],[2254.8,3.2078],[2255.2,2.633],[2255.3,2.21946477],[2256.4,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275300157,[[2257.3,4.5075],[2257.1,4.83737],[2257.0,40.8],[2256.8,4.79109238],[2256.1,1.79182699]],[[2257.8,0.00664555],[2258.2,3.2078],[2258.4,1.65263324],[2258.5,2.623],[2270.7,5.49293689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275355895,[[2258.3,3.2078],[2258.2,2.21432],[2258.0,3.20648804],[2257.8,4.42936],[2257.6,2.21487]],[[2259.2,3.2078],[2259.9,2.609],[2260.6,19.89],[2261.1,12.70430598],[2261.4,0.07852965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275382428,[[2261.6,4.2e-07],[2261.4,0.662144],[2261.2,2.599],[2260.8,6.7386],[2260.6,2.53283288]],[[2261.7,3.2078],[2262.0,0.00658554],[2262.3,2.599],[2262.5,0.35112262],[2262.8,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275408854,[[2261.4,1.19398432],[2261.1,3.2078],[2261.0,2.595],[2260.9,2.21163],[2260.8,2.88163909]],[[2261.5,3.21443042],[2262.1,2.595],[2262.3,0.623],[2262.4,19.855],[2263.4,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275466615,[[2265.8,0.88274],[2265.6,0.63],[2265.5,3.2078],[2265.4,2.85546],[2265.3,2.583]],[[2266.3,3.2078],[2266.5,0.6069],[2266.7,2.92629036],[2267.1,0.6381],[2267.2,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275471611,[[2266.8,0.88235],[2266.5,44.0078],[2266.4,2.581],[2266.3,0.64443042],[2266.0,0.6193]],[[2267.1,3.2078],[2267.5,0.6247],[2267.6,0.35085526],[2267.7,2.58],[2267.9,0.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275513924,[[2265.9,0.59670894],[2265.8,0.88274],[2265.7,3.2078],[2265.6,0.6162],[2265.5,2.574]],[[2266.1,0.00663042],[2266.3,3.2078],[2266.6,2.574],[2266.7,1.65172718],[2266.8,0.6422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275565978,[[2270.1,0.00661551],[2270.0,3.2078],[2269.8,0.6451],[2269.7,2.915],[2269.6,3.2205]],[[2270.4,3.2078],[2271.0,2.59597154],[2271.1,0.6619],[2271.2,2.563],[2286.0,5.5165685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275617815,[[2273.3,1.55989183],[2273.2,4.08767],[2272.9,0.00660081],[2272.8,2.81487],[2272.7,0.6326]],[[2273.9,2.92172011],[2274.0,0.05427],[2274.3,1.3022],[2274.4,22.9708],[2274.9,0.6068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275637033,[[2275.1,3.21440081],[2274.5,0.6174],[2274.4,0.6165],[2274.2,4.994],[2273.8,2.19907]],[[2275.4,0.07068939],[2275.5,2.55260081],[2275.6,3.2078],[2275.9,0.6238],[2276.0,20.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275671263,[[2270.9,0.0044005],[2270.8,3.2078],[2270.4,0.6532],[2270.1,0.88105],[2270.0,3.09798842]],[[2271.3,2.543],[2271.5,3.2078],[2271.8,0.34699473],[2272.0,0.00660081],[2272.3,21.33819292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275724486,[[2269.9,1.450754],[2269.7,5.41089],[2269.5,3.52783],[2269.3,6.94797],[2268.9,1.70672083]],[[2270.0,0.00660081],[2270.6,0.35383035],[2270.7,5.7488],[2270.9,0.633],[2271.0,1.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275765716,[[2266.5,0.00661609],[2266.1,2.16082],[2265.9,3.2078],[2265.8,4.74488],[2265.7,2.20697]],[[2266.6,0.88244],[2266.7,3.2078],[2266.9,0.00661609],[2267.0,1.2594],[2267.1,2.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275793648,[[2267.6,1.45400577],[2267.4,3.2078],[2267.3,2.85931],[2267.2,2.54161609],[2267.1,2.20557]],[[2267.7,0.88863609],[2267.9,1.2755],[2268.1,0.6522],[2268.2,3.2078],[2268.3,2.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275818358,[[2267.2,0.57787382],[2267.1,0.88223],[2267.0,0.6091],[2266.9,5.7388],[2266.8,0.6597]],[[2267.3,0.88217],[2267.6,3.2078],[2267.9,0.00661814],[2268.0,1.2622],[2268.1,0.36031554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275882207,[[2267.8,0.88858609],[2267.7,3.2078],[2267.5,0.6601],[2267.4,2.20533],[2267.2,0.665]],[[2268.2,0.65811814],[2268.3,3.8628],[2268.4,2.521],[2268.8,0.6632],[2276.6,2.74919672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275915337,[[2269.3,0.88139],[2269.0,3.2078],[2268.9,2.21044609],[2268.8,0.6075],[2268.7,5.32573]],[[2269.7,0.67441814],[2269.8,3.2078],[2269.9,2.515],[2270.0,1.2644],[2272.8,4.03676265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275972758,[[2266.0,2.17856],[2265.8,3.2078],[2265.7,4.71493],[2265.5,2.20714],[2265.2,4.41489]],[[2266.6,0.00661609],[2266.7,3.2078],[2266.9,0.6428],[2267.0,0.6079],[2267.1,3.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741275983970,[[2266.8,0.88234],[2266.5,3.8302],[2266.4,2.84119],[2266.2,4.71251],[2266.0,4.41336]],[[2267.2,1.09151089],[2267.3,3.8572],[2267.5,0.6036],[2267.6,2.506],[2268.5,12.07385335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276020990,[[2263.9,0.88348],[2263.7,0.00661609],[2263.6,5.41681],[2263.5,2.20913],[2263.2,0.6176]],[[2264.0,0.88347],[2264.1,0.00661609],[2264.4,3.2078],[2264.5,1.8643],[2286.4,6.5832633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276073625,[[2260.2,3.2078],[2260.1,0.6566],[2260.0,2.499],[2259.9,40.8],[2259.8,2.21273]],[[2261.1,3.2078],[2261.3,0.07117906],[2261.4,2.50563086],[2261.7,1.9203],[2262.6,19.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276089334,[[2260.0,3.2078],[2259.7,0.6032],[2259.5,0.6696],[2259.4,2.21308],[2259.1,4.42672]],[[2260.1,0.88498],[2260.6,3.2078],[2260.7,0.6182],[2260.9,2.497],[2261.0,0.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276126778,[[2262.9,0.88387],[2262.8,3.2078],[2262.7,2.492],[2262.4,2.21015],[2262.2,2.21039]],[[2263.2,0.88379],[2263.3,0.6293],[2263.4,3.8528],[2263.5,0.6157],[2263.6,2.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276177211,[[2263.5,4.09145],[2263.3,2.20932],[2263.2,4.69241],[2263.1,4.41905],[2263.0,0.6107]],[[2263.6,0.00663086],[2264.0,1.49027],[2264.2,2.483],[2264.4,3.2078],[2265.1,0.33805767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276224655,[[2258.6,0.88556],[2258.4,3.2078],[2258.2,2.21429],[2258.0,2.21448],[2257.9,3.1223]],[[2258.8,0.88551],[2259.1,1.86483086],[2259.2,5.42121],[2259.3,2.481],[2260.0,20.2046376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276270279,[[2256.4,46.31633],[2256.3,2.7014052],[2256.1,2.21633],[2256.0,2.477],[2255.9,2.21653]],[[2256.5,0.0066457],[2257.0,3.2078],[2257.3,3.086],[2257.4,1.2239],[2258.6,4.55612254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276293995,[[2258.3,0.0066457],[2258.2,4.0935],[2257.9,3.1079],[2257.8,2.21467],[2257.6,3.23338343]],[[2258.4,0.88565],[2258.8,0.6038],[2258.9,3.2078],[2259.2,2.472],[2259.4,0.65845936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276324821,[[2258.1,3.2078],[2257.7,0.33278648],[2257.6,22.46019402],[2257.2,40.8],[2256.9,15.759]],[[2259.1,3.2078],[2259.3,1.8663],[2259.4,0.0066457],[2259.6,2.469],[2260.0,0.3452825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276382365,[[2258.5,5.6744457],[2258.1,4.4288],[2257.8,42.42975587],[2257.7,4.42955],[2257.3,5.081]],[[2259.2,3.2078],[2259.5,0.6299],[2259.6,2.46],[2268.1,1.46581605],[2280.5,6.56652839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276428712,[[2259.1,3.2078],[2259.0,0.88539],[2258.9,3.1020457],[2258.8,0.6609],[2258.6,2.21391]],[[2259.2,0.8919757],[2259.7,1.2739],[2259.8,3.2078],[2260.0,0.6473],[2260.2,2.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276464936,[[2254.7,3.2078],[2254.4,0.8872],[2254.2,2.449],[2254.1,0.35423654],[2253.9,1.2846]],[[2255.3,2.967],[2255.4,3.2078],[2255.5,0.35932531],[2255.6,0.6073],[2255.9,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276480353,[[2253.8,2.45],[2253.6,0.6184],[2253.5,3.2078],[2253.4,2.21898],[2253.0,4.43877]],[[2253.9,0.65290774],[2254.1,1.56975267],[2254.5,4.4529],[2255.6,4.429],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276511276,[[2254.4,0.0066457],[2254.3,3.2078],[2254.1,3.0809],[2253.8,2.83244],[2253.7,20.38250606]],[[2254.9,2.21757],[2255.0,1.8938],[2255.2,3.2078],[2255.6,2.445],[2263.8,5.2607981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276569798,[[2253.9,0.0066457],[2253.6,5.42657],[2253.5,4.65692],[2253.4,1.2922],[2249.6,53.29367319]],[[2254.5,6.05623],[2254.6,2.438],[2266.3,5.47220614],[2276.9,8.20830922],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276579102,[[2254.7,0.0066457],[2254.5,2.437],[2254.4,3.8675],[2254.3,0.88723],[2253.9,43.34820167]],[[2254.8,0.88706],[2255.0,2.21749],[2255.2,2.2239357],[2255.3,3.2078],[2255.4,1.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276622854,[[2254.0,0.88738],[2253.9,2.431],[2253.7,3.2078],[2253.6,1.62801953],[2253.5,2.21893]],[[2254.1,0.0066457],[2254.3,1.49298],[2254.4,3.8717],[2254.5,0.6473],[2254.6,2.21794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276666383,[[2256.7,0.88632],[2256.5,3.8696],[2256.4,2.4276457],[2256.3,2.21612],[2256.1,2.8468]],[[2256.8,0.0066457],[2257.1,0.88617],[2257.2,3.8186],[2257.4,0.6136],[2257.6,2.21499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276717523,[[2256.9,4.09401],[2256.8,0.6128],[2256.7,2.412],[2256.6,2.21584],[2256.4,2.57067601]],[[2257.3,0.6448],[2257.4,0.0066457],[2257.5,0.6389],[2257.6,2.86195],[2257.7,4.62688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276771763,[[2258.0,1.2918],[2257.9,3.2954757],[2257.8,3.2078],[2257.6,40.9383],[2257.1,4.76809299]],[[2258.3,1.2616],[2258.4,0.8923157],[2258.7,0.6602],[2258.8,5.42158],[2266.9,100.5881912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276791170,[[2258.8,2.399],[2258.5,3.8548],[2258.3,0.6378],[2258.2,2.21431],[2256.4,1.47727411]],[[2258.9,0.88545],[2259.0,0.6586],[2259.1,3.21216063],[2259.2,0.6577],[2259.3,2.21328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276826601,[[2260.0,3.274],[2259.8,3.5471602],[2259.6,3.00111],[2259.4,2.21312],[2259.3,11.06162303]],[[2260.9,2.21169],[2261.1,9.1312],[2261.3,2.389],[2262.5,31.651],[2262.6,4.54793871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276875347,[[2261.0,3.2078],[2260.8,0.88468],[2260.5,2.383],[2260.4,2.2121],[2260.3,0.0066457]],[[2261.3,0.88452],[2261.5,3.8627],[2261.9,4.59376],[2262.1,2.21053],[2262.3,1.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276890547,[[2259.3,0.8853],[2259.2,3.2078],[2259.1,0.6189],[2259.0,2.2201357],[2258.9,4.59458]],[[2259.4,0.0066457],[2259.8,0.6396],[2260.0,3.2078],[2260.3,2.381],[2261.0,1.32085209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276958589,[[2260.2,0.0066457],[2260.0,2.374],[2259.9,0.88505],[2259.7,0.6238],[2259.5,40.8]],[[2260.6,0.0066457],[2260.8,3.2078],[2261.0,1.9214],[2261.1,2.374],[2268.2,99.31806861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741276977509,[[2261.9,5.5768],[2261.8,2.21075],[2261.5,0.6443],[2261.4,4.42900071],[2261.2,0.164]],[[2262.5,0.00659576],[2262.8,2.2099],[2263.7,0.41605423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277002810,[[2262.6,0.89815062],[2262.4,0.89070071],[2262.3,2.366],[2262.1,3.8717],[2262.0,3.17024109]],[[2262.9,3.21443071],[2263.1,0.604],[2263.2,1.2919],[2263.5,2.71349149],[2264.2,0.33124587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277069267,[[2262.2,0.00663071],[2262.1,3.2078],[2262.0,3.24022],[2261.7,2.21081],[2261.5,2.21102]],[[2262.7,3.2078],[2263.3,0.62003071],[2263.4,2.9614],[2264.3,0.07694],[2264.6,24.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277073863,[[2262.2,0.00663071],[2261.6,41.422],[2261.5,2.357],[2261.4,3.2078],[2261.1,0.94365735]],[[2262.3,0.88412],[2262.4,3.2078],[2262.5,2.356],[2262.6,1.9404],[2262.8,0.35598657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277123722,[[2259.7,0.88514],[2259.6,2.36263071],[2259.5,3.2078],[2259.3,2.2132],[2259.2,43.65949]],[[2260.0,0.88504],[2260.1,3.21443071],[2260.3,1.3151],[2260.5,0.6118],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277160856,[[2259.5,0.88521],[2259.2,5.42114],[2259.0,5.22578],[2258.9,0.6339],[2258.8,4.42729]],[[2259.7,0.88516],[2259.9,0.00663071],[2260.1,3.2078],[2260.2,0.6635],[2260.3,3.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277216189,[[2257.9,0.88583],[2257.8,3.6015],[2257.5,5.78659228],[2257.3,22.43109856],[2257.2,5.03509]],[[2258.3,3.8208],[2258.4,1.2815],[2258.6,2.21395],[2258.7,0.00664555],[2279.3,0.16275348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277244622,[[2257.1,5.4232],[2256.9,3.23124],[2256.8,0.62154555],[2256.7,0.6379],[2256.6,45.23173]],[[2257.7,3.8509],[2257.8,0.6183],[2257.9,0.6315],[2258.0,2.35164555],[2258.6,19.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277280262,[[2257.1,0.00664555],[2256.9,0.88621],[2256.6,6.04734],[2256.5,2.9997],[2256.4,2.57522769]],[[2257.2,0.88612],[2257.3,3.2078],[2257.4,0.00664555],[2257.5,2.21503],[2257.7,2.56293169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277319784,[[2261.2,0.88453],[2261.0,3.2078],[2260.9,3.53806555],[2260.8,2.21178],[2260.7,2.335]],[[2261.3,0.00664555],[2261.7,1.9248],[2261.8,5.5428],[2263.0,0.33389774],[2263.7,12.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277366017,[[2264.0,0.00662998],[2263.6,0.6633],[2263.5,3.2078],[2263.3,2.326],[2263.2,43.00937]],[[2264.1,4.09122],[2264.6,4.2313],[2264.9,0.35279783],[2265.4,4.431],[2265.5,19.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277385434,[[2265.3,0.6349],[2265.2,2.32862998],[2265.1,5.41534],[2264.9,2.56598353],[2264.1,0.08833532]],[[2265.8,0.88277],[2266.0,3.2078],[2266.1,0.6329],[2266.2,3.6066],[2266.4,0.35189545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277411964,[[2264.2,0.00662998],[2264.1,1.56012086],[2264.0,6.1871],[2263.9,0.6165],[2263.6,2.8325]],[[2264.6,3.2078],[2264.7,0.00662998],[2264.8,1.2686],[2265.3,2.319],[2265.6,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277477935,[[2260.3,0.8849],[2260.2,1.3169],[2260.1,3.2078],[2260.0,2.21253],[2259.8,4.52975]],[[2260.8,0.6688],[2260.9,3.2078],[2261.2,2.317],[2261.4,1.2997],[2261.5,19.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277499844,[[2260.9,0.88467],[2260.7,3.2078],[2260.6,2.21197],[2260.5,2.6821604],[2260.4,2.87557]],[[2261.0,0.00662998],[2261.1,3.2078],[2261.2,1.2816],[2261.7,2.316],[2263.0,4.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277532573,[[2258.7,3.8268],[2258.6,0.65272998],[2258.5,2.313],[2258.4,0.35903161],[2257.7,19.871]],[[2259.1,0.00662998],[2259.2,3.2078],[2259.5,2.313],[2259.7,1.9526],[2271.2,5.51158512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277568790,[[2257.9,0.88581],[2257.7,2.21481],[2257.5,5.77403894],[2257.4,2.31],[2257.2,45.23046]],[[2258.1,0.88577],[2258.3,3.2078],[2258.4,2.21415],[2258.6,2.21401],[2258.7,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277624340,[[2256.1,3.2078],[2255.9,2.306],[2255.7,45.2334],[2255.6,0.35011076],[2250.6,1.9805733]],[[2256.6,3.2078],[2256.9,2.21561],[2257.0,2.305],[2294.8,13.77895678],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277654263,[[2254.4,0.88721],[2254.1,3.2078],[2254.0,4.52141],[2253.9,2.21848],[2253.5,4.79599739]],[[2254.7,3.2078],[2254.8,0.88707],[2254.9,0.00664496],[2255.0,2.303],[2255.2,2.21735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277689597,[[2256.1,4.09435],[2255.9,2.21657],[2255.8,4.52130496],[2255.7,4.43355],[2255.5,4.43388]],[[2256.2,4.96e-06],[2256.9,2.298],[2257.0,5.42331],[2257.2,2.56736491],[2258.7,7.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277739940,[[2254.8,0.00664496],[2254.5,0.88715],[2254.4,3.2078],[2254.1,45.31031],[2250.2,0.18339053]],[[2254.9,0.88702],[2255.0,3.2078],[2255.1,2.292],[2255.3,2.22385496],[2255.5,2.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277781165,[[2254.8,0.00664496],[2254.7,3.2078],[2254.6,4.50384],[2254.4,2.21804],[2254.3,41.15635425]],[[2255.3,3.2078],[2255.4,2.21716],[2255.5,2.21701],[2255.7,2.286],[2264.1,989.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277827321,[[2255.4,5.49644496],[2255.1,43.01732],[2255.0,0.35308105],[2254.9,2.21752],[2254.6,4.43555]],[[2255.9,0.00439503],[2256.1,3.2078],[2256.2,2.21631],[2256.3,0.34904624],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277836227,[[2256.1,0.88654],[2255.8,2.21668],[2255.7,3.2078],[2255.6,4.49785],[2255.4,0.00664496]],[[2256.3,0.88649],[2256.4,3.2078],[2256.6,2.281],[2256.8,2.21576],[2257.8,0.41110102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277887169,[[2257.6,3.2078],[2257.4,0.00664496],[2257.3,2.273],[2257.1,2.2154],[2256.7,19.897]],[[2258.0,3.2078],[2258.3,2.21424],[2258.6,2.272],[2260.1,4.434],[2270.1,32.73996616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277909080,[[2259.4,0.88526],[2259.0,2.21351],[2258.9,3.2078],[2258.8,2.21374],[2258.6,4.42778]],[[2259.5,3.2078],[2260.2,2.21239],[2260.5,19.891],[2260.7,0.07706199],[2261.4,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277976235,[[2258.2,0.88572],[2258.1,3.21444496],[2257.8,2.21469],[2257.7,2.261],[2257.6,43.01484]],[[2258.6,2.21393],[2258.7,3.2078],[2258.8,2.21378],[2258.9,2.261],[2259.0,0.00664496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741277991546,[[2257.9,0.88583],[2257.6,3.2078],[2257.5,4.47398],[2257.3,43.01519],[2257.1,0.34470879]],[[2258.4,5.42196],[2258.5,2.259],[2259.0,2.21356],[2270.3,5.4679554],[2280.5,6.61390214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278028474,[[2258.7,0.88553],[2258.6,3.2078],[2258.5,2.214],[2258.4,43.01413],[2258.3,2.258]],[[2258.8,0.00664496],[2259.1,0.88537],[2259.5,4.47007],[2259.6,5.42083],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278059401,[[2254.6,41.68714],[2254.5,3.2078],[2254.4,2.21797],[2254.3,2.26364496]],[[2255.4,0.88686],[2255.5,2.257],[2255.6,3.2078],[2255.7,2.21682],[2255.9,2.21662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278116235,[[2252.9,3.2078],[2252.6,2.21981],[2252.3,2.254],[2252.2,4.44044],[2251.8,53.33176628]],[[2253.9,7.2078],[2254.0,2.254],[2254.8,24.351],[2255.0,4.56676628],[2255.6,0.07722839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278140059,[[2247.7,3.2078],[2247.0,2.59090501],[2246.2,47.39000196],[2246.1,32.388519],[2245.9,31.26330888]],[[2248.4,2.255],[2248.8,3.2078],[2249.2,0.00665986],[2249.3,2.22317],[2250.2,9.80343917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278176893,[[2245.6,2.0487558],[2245.5,2.22685],[2245.3,2.22699],[2245.2,7.66204],[2243.7,8.30388048]],[[2246.0,2.405],[2246.2,3.2078],[2246.4,0.35168488],[2246.5,2.22589],[2246.7,22.22973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278221736,[[2247.1,0.89008],[2247.0,0.00667661],[2246.9,3.2078],[2246.7,2.22562],[2246.5,4.61581]],[[2247.4,0.89667661],[2247.5,3.2078],[2247.6,2.385],[2247.8,2.5871417],[2248.0,2.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278266156,[[2247.4,0.88997],[2247.3,0.00667661],[2247.2,2.32],[2247.1,5.43303],[2247.0,2.22536]],[[2247.6,0.8899],[2247.8,0.00468681],[2247.9,2.22451],[2248.0,5.43219],[2248.2,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278306385,[[2247.3,0.89],[2246.7,2.22562],[2246.6,19.972]],[[2247.7,0.88986],[2248.0,2.23109661],[2248.1,5.79259436],[2248.2,2.298],[2248.4,4.44812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278318800,[[2249.4,3.2078],[2249.2,2.296],[2248.8,0.00667661],[2248.7,2.22364],[2248.5,2.22379]],[[2249.5,0.88915],[2250.1,3.2078],[2250.3,0.36114412],[2250.4,2.297],[2250.5,4.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278371052,[[2244.2,3.2078],[2243.8,2.288],[2243.5,2.22875],[2243.4,2.22889],[2243.0,2.97]],[[2244.6,3.2078],[2245.0,4.51643],[2245.1,2.22725],[2245.5,4.45373],[2254.0,3.21902678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278405188,[[2241.1,3.2078],[2240.8,2.2315],[2240.7,2.654],[2240.5,0.35102628],[2240.4,40.8]],[[2241.6,3.2078],[2242.3,0.36546813],[2242.4,2.23],[2242.9,8.91601],[2243.4,12.782284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278418289,[[2241.1,0.89249],[2240.9,8.0812],[2240.8,43.03142],[2240.7,0.0066918],[2240.6,4.46338]],[[2241.2,1.8e-06],[2241.9,3.2078],[2242.1,2.635],[2242.2,2.23016],[2266.7,8.26737407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278465027,[[2239.4,0.0066918],[2239.3,2.23294],[2239.2,5.44089],[2239.1,7.0794],[2237.5,7.965]],[[2240.1,3.2078],[2240.4,2.2386518],[2240.5,0.87290322],[2240.6,2.603],[2240.9,4.46293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278507677,[[2240.9,4.10036],[2240.8,2.494],[2240.6,2.23166],[2240.5,43.03182],[2240.1,4.46431]],[[2241.0,0.0066918],[2241.6,4.10011],[2242.0,4.72039],[2242.1,0.2968519],[2242.4,2.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278535184,[[2239.9,0.0066918],[2239.2,2.4],[2239.1,3.2078],[2238.9,2.23333],[2238.3,24.50289]],[[2240.0,0.89292],[2240.1,0.87400492],[2240.2,3.2078],[2240.3,2.2387718],[2240.4,4.63292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278596726,[[2244.6,3.82141933],[2244.5,0.00667631],[2244.2,8.33884023],[2244.1,43.77],[2243.7,2.22862]],[[2245.3,3.2078],[2245.7,0.00662618],[2246.0,2.679],[2246.1,2.22635],[2246.3,2.88167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278614339,[[2249.6,3.2078],[2249.3,0.88921],[2248.9,66.19644187],[2248.7,0.66884553],[2248.6,0.33607318]],[[2250.1,3.2078],[2251.1,2.22132],[2251.5,2.22099],[2251.8,4.44143],[2252.6,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278656272,[[2245.5,0.00667631],[2244.9,7.965],[2244.8,3.2078],[2244.7,2.95],[2244.6,0.6694]],[[2245.6,0.8907],[2245.8,3.2078],[2245.9,2.23314631],[2246.1,5.17832],[2246.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278695108,[[2243.4,3.2078],[2243.2,2.98],[2242.7,4.45917],[2238.4,0.18416473],[2223.5,68.48379751]],[[2244.4,2.22795],[2244.5,3.2078],[2244.6,2.98367631],[2245.4,4.45403],[2263.0,5.40834113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278707515,[[2243.7,0.89144],[2243.6,2.985],[2243.3,3.2078],[2243.1,2.22923],[2242.9,43.02939]],[[2244.0,0.00667631],[2244.2,0.89127],[2244.4,3.2078],[2244.7,3.6362],[2244.8,2.22763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278775463,[[2247.7,3.2078],[2247.6,2.22471],[2247.4,5.11591],[2247.3,40.8],[2246.7,4.45119]],[[2248.1,0.00445088],[2248.2,3.2078],[2248.3,0.607],[2248.6,2.2238],[2248.7,3.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278792481,[[2246.5,3.2078],[2246.4,2.896],[2246.3,2.22599],[2246.1,2.22625],[2245.7,1.2278]],[[2247.2,0.89008],[2247.4,3.2078],[2247.5,0.6625],[2247.7,2.22473],[2247.9,2.22453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278840398,[[2246.9,0.89017],[2246.6,2.22576],[2246.5,3.21447631],[2246.4,5.01395],[2246.3,41.4112]],[[2247.1,0.89013],[2247.3,3.2078],[2247.4,2.225],[2247.5,0.6374],[2247.6,0.61667631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278879318,[[2248.5,0.00667631],[2248.1,3.2078],[2247.7,7.22124],[2247.4,0.6219],[2247.3,0.6475]],[[2248.9,3.2078],[2249.0,1.31727631],[2249.2,0.6686],[2249.4,2.772],[2249.6,2.22283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278884930,[[2248.9,3.2078],[2248.5,2.80267631],[2248.2,4.44828],[2246.6,16.02240687],[2246.4,46.27614947]],[[2249.8,0.6197],[2250.1,3.2078],[2261.8,5.40834113],[3397.1,0.1952794],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278939780,[[2248.1,5.9628],[2247.8,0.6103],[2247.5,4.44962],[2241.5,52.64239267],[2235.9,5.51080882]],[[2248.6,3.2078],[2249.2,0.00667631],[2249.5,3.4051],[2249.8,5.0974],[2250.2,7.7309903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278976312,[[2247.8,3.2078],[2247.6,0.00667631],[2247.5,4.94686],[2247.4,0.59933028],[2247.3,2.22507]],[[2248.5,3.2078],[2248.9,2.722],[2249.0,0.6213],[2249.3,0.6102],[2250.5,16.69686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741278995626,[[2247.6,5.8968],[2247.5,2.22481],[2247.3,19.971],[2247.2,5.71906],[2246.8,45.25099]],[[2248.2,3.2078],[2248.3,0.6475],[2248.4,2.682],[2248.5,0.61687631],[2248.7,2.22375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279027961,[[2243.1,40.8],[2242.9,2.618],[2242.8,5.43726],[2242.7,0.6157],[2242.2,4.4601]],[[2243.7,0.36930651],[2243.8,5.8258],[2243.9,0.6146],[2244.1,1.2457],[2244.4,2.22799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279079298,[[2241.6,0.89229],[2241.3,2.23098],[2241.2,5.43886],[2241.1,2.607],[2240.8,5.09318]],[[2241.7,0.38156921],[2241.8,3.2078],[2242.0,0.89216],[2242.1,0.00669135],[2242.2,0.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279128818,[[2241.1,0.89247],[2240.8,8.0093],[2240.6,2.90127],[2240.3,0.6066],[2240.0,20.40025389]],[[2241.3,4.10022],[2241.7,2.23066],[2241.8,2.23052],[2242.0,3.8659],[2242.1,5.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279163248,[[2240.9,0.89923135],[2240.7,2.547],[2240.6,0.6511],[2240.5,2.83748]],[[2241.3,0.89241],[2241.4,0.00669135],[2241.6,5.43857],[2241.7,0.6109],[2241.8,2.23057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279179763,[[2239.4,0.00669135],[2239.1,0.89326],[2238.8,5.44127],[2238.7,3.1633],[2238.6,2.23367]],[[2239.5,4.10092],[2239.8,2.23926135],[2239.9,2.23246],[2240.0,0.6524],[2240.1,1.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279246104,[[2238.9,0.89336],[2238.6,3.2078],[2238.5,4.73646135],[2238.1,4.46834],[2236.2,1.65502678]],[[2239.0,0.38436092],[2239.1,3.2078],[2239.3,0.89324],[2239.4,2.497],[2239.6,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279269027,[[2242.7,0.00669135],[2242.4,3.2078],[2242.3,2.463],[2242.0,0.6312],[2241.9,2.88361]],[[2242.8,0.89181],[2243.0,3.2078],[2243.2,2.22922],[2243.3,2.22909],[2243.4,3.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279314781,[[2241.3,2.43869135],[2241.2,3.2078],[2241.1,2.23117],[2240.9,2.57059851],[2240.1,4.4643]],[[2241.8,1.35e-06],[2242.0,3.2078],[2242.4,2.432],[2242.8,1.2924],[2242.9,3.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279324584,[[2241.3,0.00669135],[2240.9,3.2078],[2240.5,2.431],[2240.3,5.77397],[2239.9,4.995]],[[2241.5,3.2078],[2241.8,3.67370135],[2242.0,0.6097],[2242.7,8.92942],[2242.8,0.07766722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279362816,[[2241.3,0.00669135],[2241.1,0.89247],[2240.8,47.0503],[2240.7,2.85237],[2240.6,0.35012842]],[[2241.5,0.89236],[2241.7,3.2078],[2241.9,4.18379],[2242.0,4.6594],[2242.3,4.81779977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279431384,[[2239.8,0.89966135],[2239.7,0.6493],[2239.6,5.4405],[2239.4,2.23284]],[[2240.0,0.89293],[2240.1,0.6112],[2240.2,0.00669135],[2240.3,2.23203],[2240.4,5.43973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279452491,[[2238.5,2.23378],[2238.4,8.5242],[2238.3,0.00622365],[2238.2,0.6668],[2238.0,4.46862]],[[2239.1,3.2078],[2239.2,0.6549],[2239.3,2.86123],[2239.4,0.6531],[2239.5,4.66458135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279484431,[[2239.8,0.65],[2239.7,3.2078],[2239.4,0.00669135],[2238.7,7.965],[2238.2,7.98]],[[2240.5,0.00669135],[2240.6,3.2078],[2240.8,3.0437],[2241.1,0.36323717],[2241.2,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279521264,[[2241.7,0.89225],[2241.1,2.23122],[2241.0,3.2078],[2240.8,2.417],[2240.2,0.6596]],[[2241.8,3.8135],[2242.0,0.639],[2242.1,0.6404],[2242.4,2.22997],[2242.5,2.22987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279565703,[[2243.8,0.00669135],[2243.3,1.52789],[2243.0,5.43712],[2242.8,22.24447],[2242.7,41.15092095]],[[2243.9,4.9285803],[2244.0,0.6542],[2244.1,2.22825],[2244.2,2.22816],[2244.3,4.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279620938,[[2245.7,0.89066],[2245.3,2.22705],[2245.2,5.6138],[2245.0,1.32009135],[2244.9,40.8]],[[2245.8,4.4998],[2246.1,0.6348],[2246.3,2.405],[2246.5,2.22589],[2246.7,2.22571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279651965,[[2244.0,0.00669135],[2243.9,0.89136],[2243.5,4.6328],[2243.4,41.4667],[2243.3,0.6427]],[[2244.1,0.89129],[2244.2,0.6135],[2244.3,3.21449135],[2244.4,0.6506],[2244.5,2.89809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279677477,[[2245.1,1.2837],[2245.0,4.62931],[2244.9,2.22744],[2244.8,3.2078]],[[2245.6,3.2078],[2245.8,2.22656],[2245.9,0.6588],[2246.0,3.49088],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279723016,[[2245.2,3.28685],[2244.8,2.22748],[2244.7,2.22762],[2244.6,0.6381],[2244.4,4.45582]],[[2245.5,0.89075],[2245.7,3.2078],[2245.9,4.17939],[2246.0,2.22637],[2246.5,4.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279767964,[[2243.8,0.00669135],[2243.7,0.89141],[2243.5,2.393],[2243.4,3.2078],[2243.3,3.20420678]],[[2244.1,0.89133],[2244.2,3.21449135],[2244.5,2.85369],[2244.6,5.27893],[2247.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279808614,[[2241.0,0.00669135],[2240.5,3.2078],[2240.2,0.35285568],[2240.1,6.10616545],[2238.8,9.34566723]],[[2241.1,1.52839],[2241.2,3.2078],[2241.4,0.6556],[2241.5,2.92069135],[2241.6,4.61976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279822618,[[2240.7,0.89264],[2240.4,2.23192],[2240.3,2.23202],[2240.2,3.8755609],[2240.1,2.57021545]],[[2240.8,3.2078],[2241.1,0.6523],[2241.2,0.6213],[2241.5,0.00669135],[2242.4,4.45999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279855838,[[2241.5,0.89233],[2241.3,9.16101],[2241.2,2.23781135],[2241.0,4.46264],[2228.7,11.11905175]],[[2241.6,0.37404409],[2241.8,4.10003],[2242.0,0.6098],[2242.1,2.88543],[2242.3,2.23005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279924786,[[2237.6,3.2078],[2237.4,0.00670646],[2237.3,2.381],[2237.1,1.2805],[2236.8,2.56979912]],[[2237.9,3.21450646],[2238.2,2.381],[2238.4,0.6192],[2238.9,0.36494707],[2239.1,4.46648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279939798,[[2234.9,3.2078],[2234.6,4.61861],[2234.2,4.47603],[2231.8,1.37490821],[2221.4,34.72591726]],[[2235.4,0.00670646],[2235.5,3.2078],[2235.7,0.6502],[2236.0,2.381],[2236.1,2.8597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741279978131,[[2236.5,2.9892],[2236.4,2.8984],[2236.3,5.4438],[2235.0,8.4272]],[[2236.9,3.21450646],[2237.2,0.6268],[2237.3,2.23502],[2237.5,4.61383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280026455,[[2232.5,0.89591],[2232.3,3.2078],[2232.2,0.02381594],[2232.0,4.96719485],[2231.9,2.24042]],[[2232.7,0.00670646],[2233.0,4.10352],[2233.1,2.376],[2233.5,0.6526],[2233.7,2.23866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280069095,[[2231.4,0.89637],[2231.3,5.5858],[2231.1,2.24794163],[2231.0,41.4239],[2230.9,2.90116]],[[2231.5,0.00672163],[2232.0,3.2078],[2232.1,0.8961],[2232.5,2.90218],[2232.6,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280095016,[[2232.6,5.59152163],[2232.4,2.86629],[2232.3,1.3207],[2232.2,2.24011],[2231.1,0.07796476]],[[2233.0,0.00672163],[2233.1,3.2078],[2233.4,4.61493],[2233.5,0.6357],[2233.6,2.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280121921,[[2229.2,3.2078],[2229.0,2.377],[2228.8,2.24353],[2228.7,40.8],[2228.5,3.51926]],[[2229.4,0.00672163],[2230.0,3.2078],[2230.1,2.377],[2230.3,0.6321],[2230.7,2.24167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280171345,[[2229.2,0.89722],[2229.1,5.6178],[2228.8,2.59871045],[2228.7,1.2609],[2228.4,5.1216]],[[2229.7,4.10486],[2230.0,0.6506],[2230.2,2.24219],[2230.3,3.5294],[2231.1,4.83907869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280210081,[[2231.5,2.487],[2231.4,3.2078],[2231.3,0.6127],[2231.1,2.85952],[2230.6,1.00209779]],[[2232.1,2.13799],[2232.3,3.2078],[2232.5,2.487],[2232.6,0.36627043],[2233.5,4.6713557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280263025,[[2226.3,3.2078],[2226.1,2.2462],[2226.0,2.24628],[2225.8,0.6263],[2225.7,4.49328]],[[2227.2,7.2078],[2227.3,2.24507],[2227.4,2.451],[2227.7,0.6044],[2228.1,5.10776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280297647,[[2227.0,0.00673703],[2226.9,3.2078],[2226.8,0.89819],[2226.7,2.488],[2226.4,2.2459]],[[2227.2,4.10588],[2227.8,6.0333],[2228.0,0.004385],[2231.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280318566,[[2227.8,3.3388],[2227.7,0.00673703],[2227.4,5.45272],[2227.3,2.24503],[2227.1,1.30288343]],[[2228.1,0.89769],[2228.2,0.6083],[2228.3,3.2078],[2228.4,0.6274],[2228.5,2.89346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280346195,[[2226.2,0.89846],[2225.9,0.00673703],[2225.8,2.24654],[2225.6,2.441],[2225.4,7.70168]],[[2226.3,3.2078],[2226.4,0.65693703],[2226.5,0.89836],[2226.8,4.67858],[2227.1,2.88034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280381319,[[2222.4,40.8],[2222.1,0.6297],[2221.9,2.523],[2221.8,3.2078],[2220.8,4.995]],[[2222.5,3.2078],[2223.1,0.6622],[2223.4,2.526],[2223.6,2.88791],[2223.7,0.2855594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280427645,[[2219.6,3.2078],[2219.4,2.691],[2219.3,44.8],[2218.6,20.8347],[2218.5,0.6034]],[[2220.3,4.4655],[2221.1,2.691],[2222.3,5.46569809],[3366.0,1.0],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280470883,[[2223.0,0.00675235],[2222.8,0.89981],[2222.6,3.2078],[2222.5,43.485],[2222.4,2.24999]],[[2223.3,0.89963],[2223.4,4.4944],[2223.6,2.24878],[2223.8,4.93462],[2223.9,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280509706,[[2215.3,3.2078],[2214.9,0.00676819],[2214.8,3.329],[2214.6,4.995],[2214.5,21.5704]],[[2215.4,0.00676819],[2215.9,3.2078],[2216.3,3.314],[2216.7,0.6304],[2217.1,20.58683346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280556837,[[2217.8,0.00676819],[2217.4,0.90199],[2217.3,3.2078],[2217.1,3.419],[2216.9,2.88327]],[[2218.0,0.90181],[2218.2,3.2078],[2218.4,2.86171],[2218.5,2.914],[2218.6,2.26067819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280576446,[[2214.3,3.316],[2214.2,1.5286],[2214.1,3.2078],[2213.6,22.52593],[2213.0,4.51893]],[[2215.1,3.2078],[2215.3,2.25723],[2215.4,3.9588],[2215.5,2.91358],[2216.6,0.33871667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280606874,[[2207.3,3.23161594],[2206.9,2.26575],[2206.7,1.3113],[2206.5,20.312],[2206.0,4.53334]],[[2208.2,3.2078],[2208.4,3.367],[2208.7,2.26402],[2208.9,1.30448365],[2209.2,20.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280655898,[[2207.7,0.00679918],[2207.6,3.2078],[2207.1,3.424],[2207.0,21.6232],[2206.4,0.34000723]],[[2208.1,3.21459918],[2208.3,3.436],[2208.8,0.6398],[2209.1,0.3445688],[2210.0,4.52528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280668390,[[2206.5,3.2078],[2206.2,40.8],[2206.1,0.6511],[2206.0,0.6543],[2205.9,2.87495]],[[2207.0,3.2078],[2207.6,4.0644],[2207.7,0.00679918],[2207.8,4.52992],[2208.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280708313,[[2206.8,4.11415],[2206.7,3.8708],[2206.4,2.26624],[2206.2,2.26649],[2206.0,24.86431]],[[2207.7,3.2078],[2208.2,0.6288],[2208.5,3.265],[2208.9,0.34005728],[2209.1,8.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280772971,[[2210.6,0.90477],[2210.5,3.076],[2210.4,3.2078],[2210.2,2.26241],[2210.0,2.26259]],[[2211.2,3.8561],[2211.5,3.075],[2212.2,20.324],[2212.7,0.6262],[2215.0,143.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280796384,[[2204.4,2.26828],[2204.3,3.2078],[2203.9,0.00679933],[2203.7,3.049],[2203.5,40.8]],[[2205.1,0.00679933],[2205.2,3.2078],[2205.5,3.6673],[2205.6,0.6542],[2218.8,4.18222328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280817411,[[2207.8,0.00679933],[2207.3,3.2078],[2206.9,3.042],[2206.8,2.26583],[2206.6,2.26602]],[[2208.1,3.2078],[2208.2,7.053],[2208.8,0.6307],[2208.9,20.356],[2209.0,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280857244,[[2213.1,3.2078],[2213.0,0.90378],[2212.7,3.135],[2212.2,20.327],[2212.1,2.26715365]],[[2213.7,19.94740413],[2214.0,7.89932],[2214.6,0.6383],[2214.9,2.88671],[2215.1,22.58445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280898975,[[2209.1,0.00678365],[2208.5,3.2078],[2208.2,45.2896],[2208.1,20.316],[2207.9,2.26474]],[[2209.2,0.90537],[2209.4,3.2078],[2209.6,2.26303],[2209.7,3.209],[2209.8,2.26291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280946096,[[2207.2,40.8],[2206.9,3.2078],[2206.6,5.35406],[2206.4,2.2663],[2206.2,0.00678365]],[[2207.3,0.00678365],[2207.4,0.90614],[2207.5,3.2078],[2208.0,2.26472],[2208.1,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280965509,[[2209.1,3.11579918],[2208.7,20.338],[2208.6,3.2078],[2208.2,2.91336],[2208.1,1.2222]],[[2209.6,3.2078],[2209.9,0.00679918],[2210.0,2.26262],[2210.2,3.117],[2210.5,4.52424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741280997432,[[2210.2,3.2078],[2210.1,2.2625],[2210.0,3.05],[2209.7,4.52578],[2209.6,0.6359]],[[2211.1,3.2078],[2211.2,3.05],[2211.4,0.6462],[2211.5,4.52224],[2211.9,0.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281048592,[[2213.8,0.00678349],[2213.5,2.91],[2213.4,3.2078],[2213.0,1.01974882],[2212.9,0.34481472]],[[2214.2,3.2078],[2214.4,2.25812],[2214.5,0.00678349],[2214.7,0.6044],[2214.8,5.17007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281086204,[[2216.1,3.2078],[2216.0,0.90259],[2215.8,4.995],[2215.7,0.00678349],[2215.2,2.89376]],[[2216.6,0.90237],[2216.9,3.2078],[2217.2,2.25528],[2217.3,1.2273],[2217.4,2.25516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281131142,[[2213.5,20.277],[2213.3,3.63969],[2213.2,0.00676666],[2212.9,3.2078],[2212.7,1.2665]],[[2213.7,0.90355],[2214.0,3.2078],[2214.2,1.2767],[2214.3,2.26506666],[2214.8,4.51561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281148261,[[2212.6,0.00676666],[2212.4,3.2078],[2212.2,2.705],[2212.0,0.36334867],[2211.5,4.52201]],[[2213.1,1.2489],[2213.4,3.2078],[2213.6,2.69],[2214.0,4.51711],[2214.1,0.36071753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281215612,[[2212.7,20.285],[2212.5,6.4389],[2212.1,0.6642],[2211.8,0.657],[2211.6,4.27628784]],[[2213.3,3.2078],[2213.5,1.2629],[2213.6,0.00678257],[2213.7,2.624],[2214.0,2.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281241033,[[2214.4,0.90323],[2214.3,2.622],[2214.1,3.2078],[2214.0,2.25849],[2213.1,4.51881]],[[2214.7,3.2078],[2214.8,0.9031],[2215.2,2.92316],[2215.3,0.638],[2215.4,2.25715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281280367,[[2214.7,2.87619257],[2214.6,5.8248],[2210.7,21.34633216],[2202.3,17.33322755],[2193.0,0.16633378]],[[2215.3,0.90291],[2215.4,3.2078],[2215.6,3.30141742],[2215.8,3.5082],[2226.5,34.98800572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281298080,[[2214.3,2.26497257],[2214.2,5.4661],[2214.1,2.615],[2214.0,2.2740737]],[[2214.9,0.6386],[2215.0,1.52803],[2215.1,3.2078],[2215.2,0.6416],[2215.5,2.60880127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281344523,[[2214.8,0.00678257],[2214.7,3.51209],[2214.5,3.2078],[2214.4,3.23736128],[2214.3,1.55755639]],[[2215.0,0.90303],[2215.1,4.4728],[2215.2,2.25733],[2215.3,0.6215],[2215.4,2.25716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281382848,[[2213.4,0.00676666],[2213.3,0.90367],[2213.2,5.8118],[2213.1,0.6331],[2213.0,0.6543]],[[2213.7,0.90355],[2214.0,0.00676666],[2214.2,6.69565],[2214.3,2.605],[2214.4,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281436868,[[2214.4,3.21456666],[2214.2,2.597],[2214.1,2.25839],[2213.9,22.5346],[2210.3,25.01176519]],[[2215.1,3.2078],[2215.2,4.85337],[2215.3,1.2671],[2215.4,2.2572],[2215.7,4.52046666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281452993,[[2212.1,44.0078],[2212.0,0.6219],[2211.9,22.54059],[2211.8,4.8557],[2211.7,0.35593894]],[[2212.8,0.90392],[2212.9,1.2541],[2213.0,3.2078],[2213.2,4.85437],[2213.3,0.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281491018,[[2211.9,0.66718257],[2211.7,3.2078],[2211.5,3.2386],[2211.3,2.26125],[2210.7,4.52367]],[[2212.6,3.2078],[2212.7,2.25986],[2212.8,2.592],[2212.9,1.2592],[2213.3,4.51864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281540342,[[2214.3,0.00678257],[2214.2,2.585],[2214.1,3.2078],[2214.0,1.2663],[2213.7,2.25878]],[[2214.8,3.2078],[2215.2,2.585],[2215.3,2.25726],[2215.4,1.2537],[2228.4,5.47505745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281583083,[[2215.3,0.00145932],[2215.2,0.9029],[2215.0,5.7868],[2214.8,2.25768],[2214.7,20.279]],[[2215.7,3.2078],[2215.9,2.25663],[2216.0,2.8912],[2216.1,3.5552306],[2217.3,20.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281622505,[[2217.1,2.573],[2217.0,0.00676712],[2216.8,42.0857],[2216.6,3.2078],[2216.0,20.248]],[[2217.4,0.00676712],[2217.7,3.2078],[2217.9,0.6546],[2240.2,26.27333493],[2240.5,7.84227049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281645628,[[2219.3,2.571],[2219.2,3.2078],[2218.8,2.8724],[2218.6,2.26056712],[2218.3,5.16703]],[[2219.7,3.2078],[2219.9,0.90103],[2220.2,0.6351],[2220.3,1.2376],[2220.4,2.25209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281668756,[[2217.5,0.00676712],[2217.2,40.8],[2217.1,2.57],[2216.9,5.8310354],[2216.8,1.2765]],[[2217.6,3.2078],[2217.8,0.90188],[2217.9,0.65756712],[2218.0,0.6092],[2218.2,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281734306,[[2221.2,2.566],[2221.1,3.2078],[2220.8,0.6229],[2220.7,24.73036],[2220.6,0.6155]],[[2222.0,1.2808],[2222.4,0.6564],[2222.7,26.91430444],[2223.0,2.24944],[2223.4,23.96005301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281773429,[[2221.3,0.90044],[2221.2,23.13809831],[2221.1,2.25131],[2221.0,0.6396],[2220.9,5.79842728]],[[2221.5,0.90038],[2221.8,5.45844],[2222.1,1.976],[2222.2,0.00675174],[2222.4,2.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281786537,[[2220.4,0.00675174],[2220.3,3.81723188],[2220.2,4.5279],[2220.0,0.6503]],[[2220.5,3.2078],[2220.8,0.00675174],[2221.1,0.6485],[2221.2,0.6176],[2221.4,2.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281836869,[[2220.7,0.90068],[2220.5,3.2258],[2220.4,5.45979],[2220.3,3.50561],[2220.2,0.00675174]],[[2220.8,0.90068],[2221.1,5.45912],[2221.2,2.25126],[2221.5,5.75711174],[2232.6,5.45468873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281871908,[[2220.8,0.90064],[2220.4,5.46315174],[2220.3,20.8574],[2220.2,2.59463849],[2220.1,6.06103]],[[2220.9,4.10843],[2221.2,2.86244],[2221.3,4.80615],[2232.2,5.45468881],[2232.3,4.36375098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281929960,[[2216.2,0.90247],[2215.9,5.46435],[2215.8,3.54979],[2215.7,2.91832353],[2215.6,0.6374]],[[2216.3,0.90249],[2216.5,3.2078],[2216.6,2.25589],[2216.7,2.55],[2216.8,2.2557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281942564,[[2216.5,0.90915712],[2216.2,5.46409],[2216.0,2.8751],[2215.7,4.51641],[2214.6,2.1930539]],[[2216.6,0.90235],[2216.8,3.8475],[2216.9,2.92584712],[2217.1,2.87216],[2217.2,7.05974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741281987699,[[2219.4,3.2078],[2219.3,4.79009],[2219.1,2.25331],[2218.9,40.8],[2218.8,4.50722]],[[2219.9,3.2078],[2220.0,0.6307],[2220.4,3.173],[2220.5,2.25197],[2220.6,22.09860444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282030628,[[2216.0,0.90258],[2215.7,3.2108],[2215.6,45.58786],[2215.5,1.00100359],[2215.4,2.89436]],[[2216.2,0.90251],[2216.4,0.00676712],[2216.5,3.2078],[2216.6,0.6658],[2216.7,2.25583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282080479,[[2213.9,0.00676712],[2213.7,0.90353],[2213.5,2.525],[2213.3,5.46701],[2213.1,2.25941]],[[2214.0,0.90341],[2214.2,3.2078],[2214.3,2.90824712],[2214.4,0.6436],[2214.5,4.78304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282115315,[[2212.7,0.90394],[2212.4,2.26016],[2212.3,0.6423],[2212.2,6.00544],[2205.4,195.97257626]],[[2212.8,4.11171],[2212.9,0.6468],[2213.0,0.61676712],[2213.1,2.25946],[2213.3,4.77929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282142839,[[2214.7,2.25782],[2214.6,4.77187],[2214.4,0.00676712],[2214.2,3.2078],[2214.1,4.85918434]],[[2215.1,3.2078],[2215.4,3.53571],[2215.5,0.6371],[2215.6,22.93197082],[2215.8,2.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282160646,[[2216.9,0.90222],[2216.6,3.1569],[2216.5,5.47049712],[2216.3,2.25609],[2216.2,1.2315]],[[2217.1,0.90218],[2217.2,3.2078],[2217.5,2.25501],[2217.6,2.90931],[2217.7,1.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282235603,[[2218.6,3.2078],[2218.3,4.3348],[2218.2,0.00676712],[2218.0,4.50891],[2217.8,0.36381676]],[[2218.9,4.72980712],[2219.0,0.6469],[2219.1,0.6378],[2219.2,2.25326],[2219.3,2.25317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282269238,[[2220.3,0.90083],[2220.0,0.00676712],[2219.9,5.6948],[2219.8,2.91583],[2219.7,0.663]],[[2220.6,0.00676712],[2220.7,3.2078],[2220.8,0.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282288339,[[2219.4,0.90121],[2219.2,5.6938],[2219.1,2.88674],[2219.0,1.2759],[2218.9,2.25353]],[[2219.5,0.00676712],[2220.0,3.2078],[2220.3,4.73816],[2220.5,1.8946],[2220.7,4.50355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282314556,[[2214.8,0.90306],[2214.5,5.46581],[2214.2,46.57167369],[2214.0,0.6488],[2213.9,5.16415]],[[2215.2,3.2078],[2215.3,2.486],[2215.4,2.25713],[2215.5,1.8844],[2215.6,2.26367712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282378608,[[2213.3,0.9037],[2213.1,2.25941],[2213.0,2.25955],[2212.9,3.21458257],[2212.8,7.00645]],[[2213.4,3.21458257],[2213.9,1.2839],[2214.1,2.25849],[2214.8,24.81751],[2214.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282392111,[[2213.8,0.90349],[2213.6,4.74491],[2213.5,5.47361257],[2213.4,1.66095046],[2213.3,5.17811]],[[2213.9,3.21458257],[2214.3,1.55981],[2214.4,0.6028],[2214.6,20.86898388],[2214.8,22.91906875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282435033,[[2210.9,0.91146257],[2210.7,2.26189],[2210.5,2.26207],[2210.4,3.2078],[2210.2,5.17115]],[[2211.0,3.2078],[2211.3,0.00678257],[2211.4,0.6148],[2211.5,2.91333],[2211.6,4.74502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282486568,[[2207.9,0.91269257],[2207.5,43.06515],[2207.4,20.325],[2207.3,2.482],[2207.2,1.02778262]],[[2208.0,0.00678257],[2208.1,3.2078],[2208.4,2.26435],[2208.5,0.6254],[2208.6,4.74607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282525598,[[2206.7,0.00678257],[2206.4,0.9065],[2206.3,3.2078],[2206.1,2.82473927],[2206.0,2.26664]],[[2206.8,0.90636],[2207.0,5.47352],[2207.1,2.26559],[2207.2,0.6066],[2207.3,2.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282575131,[[2196.3,0.91067],[2196.2,3.21462951],[2195.9,3.596],[2195.7,2.27732],[2195.5,2.27753]],[[2196.6,0.00682951],[2196.7,0.91054],[2196.9,3.2078],[2197.2,5.87581],[2198.0,25.64803722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282601958,[[2192.8,12.39911192],[2192.6,3.8145],[2192.3,3.704],[2192.2,23.40985],[2192.0,2.28510675]],[[2193.1,3.2078],[2193.4,2.27981],[2193.6,2.27959],[2193.9,8.25859],[2194.0,0.00682951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282630271,[[2192.1,0.00684713],[2191.9,3.2078],[2191.3,2.28186],[2191.2,4.8013],[2191.1,21.7839]],[[2192.8,3.2078],[2193.2,4.176],[2193.3,2.27989],[2194.0,0.6657],[2194.4,4.80036372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282641089,[[2191.7,8.83400523],[2191.3,4.075],[2191.2,0.00684713],[2191.1,5.48989],[2190.6,4.56516]],[[2191.8,0.91256],[2192.1,3.2078],[2192.3,2.28096],[2192.4,2.28089],[2192.8,4.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282679406,[[2193.6,1.81041649],[2193.4,3.2078],[2193.2,0.91197],[2193.0,2.28015],[2192.9,3.614]],[[2193.7,0.91177],[2193.9,2.27927],[2194.0,5.48698],[2194.1,0.00425447],[2194.2,4.55801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282742355,[[2195.6,2.27746],[2195.5,3.2078],[2195.2,3.134],[2195.1,4.55595],[2194.7,0.6206]],[[2196.2,3.2078],[2196.5,1.2346],[2196.6,2.27649],[2196.8,5.41031],[2197.1,4.55186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282764368,[[2194.3,26.68463138],[2194.0,0.29322159],[2193.9,2.91464],[2192.2,1.66158163],[2192.0,144.53]],[[2194.8,0.00683138],[2194.9,3.2078],[2195.2,2.91453],[2195.4,0.6594],[2196.2,4.55389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282789385,[[2194.3,2.919],[2194.2,0.91155],[2194.0,3.21463138],[2193.8,0.28919814],[2193.7,2.2794]],[[2194.4,0.00683138],[2194.5,3.2078],[2194.6,0.91141],[2194.9,0.6065],[2195.1,2.88624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282860924,[[2197.4,40.8],[2197.3,0.00683138],[2197.1,3.2078],[2196.9,2.677],[2196.8,2.27614]],[[2197.9,3.8657],[2198.0,0.6308],[2198.4,2.681],[2198.5,0.29878079],[2198.9,24.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282877134,[[2197.1,4.11815],[2196.6,0.32450895],[2196.5,40.8]],[[2197.7,3.2078],[2198.0,0.6551],[2198.2,5.58439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282925358,[[2194.4,2.27868],[2194.3,3.21463138],[2194.2,4.89481],[2194.0,5.19223],[2193.6,4.55888]],[[2194.8,0.91132],[2195.2,5.4857],[2195.3,2.61600138],[2195.5,0.6145],[2195.7,5.18236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282964997,[[2194.5,2.27857],[2194.4,26.60499258],[2194.3,40.8],[2193.8,4.55865],[2193.3,2.97]],[[2195.4,2.94526],[2195.5,6.4495],[2195.8,0.3289273],[2196.1,4.55406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741282997126,[[2194.8,0.91131],[2194.6,3.21463138],[2194.5,2.27858],[2194.2,4.55773],[2194.0,2.94518738]],[[2194.9,0.00683138],[2195.2,3.2078],[2195.3,2.612],[2195.4,2.94147],[2195.7,0.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283032541,[[2195.7,0.91094],[2195.5,2.27755],[2195.4,2.27767],[2195.3,3.21463138],[2195.2,43.406]],[[2195.8,0.00683138],[2196.1,3.2078],[2196.2,1.2771],[2196.3,2.27679],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283085488,[[2191.8,0.91256],[2191.7,3.2078],[2191.6,2.28161],[2191.5,4.88949138],[2191.4,4.90586116]],[[2191.9,0.00683138],[2192.4,0.91233],[2192.5,3.2078],[2192.7,5.52958],[2192.8,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283124515,[[2187.0,3.2078],[2186.9,2.28643],[2186.7,2.28672],[2186.6,2.597],[2186.4,2.97]],[[2187.6,0.00684728],[2187.8,3.2078],[2187.9,0.91419],[2188.1,2.597],[2188.2,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283133327,[[2186.3,47.2275],[2186.1,2.28731],[2186.0,2.28746],[2185.9,0.6567],[2185.8,4.91894835]],[[2186.8,0.00684728],[2186.9,0.91463],[2187.1,3.2078],[2187.3,2.28615],[2187.4,2.28604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283178748,[[2183.4,0.91606],[2183.2,3.2078],[2183.1,2.9703],[2183.0,41.08127411],[2182.9,4.88768]],[[2183.8,3.2078],[2183.9,1.56769],[2184.0,0.6655],[2184.4,7.4444],[2184.5,2.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283241403,[[2180.3,0.91737],[2180.1,3.2078],[2180.0,2.29369],[2179.9,2.29386],[2179.7,2.597]],[[2180.4,3.2078],[2181.0,0.6836],[2181.3,0.6478],[2181.4,3.2796],[2181.5,2.29224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283271532,[[2181.0,4.12485],[2180.8,20.582],[2180.6,2.29307],[2180.1,50.62129947],[2178.6,45.90401]],[[2181.8,2.29186],[2181.9,3.2078],[2182.2,2.598],[2182.4,2.552],[2182.5,2.48567931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283288336,[[2181.9,3.2078],[2181.7,20.574],[2181.6,5.66565242],[2181.2,5.26563],[2180.0,2.81769104]],[[2182.9,3.2078],[2183.1,2.597],[2183.6,4.0],[2183.7,0.6779],[2183.8,0.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283322579,[[2184.2,3.2078],[2184.1,2.596],[2184.0,20.57],[2183.8,2.28969],[2183.6,1.4061]],[[2184.7,3.2078],[2185.4,0.7146],[2185.5,4.884],[2185.7,0.7204],[2185.8,2.28775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283370908,[[2180.5,0.00687994],[2180.3,3.2078],[2180.2,0.774],[2180.1,2.596],[2179.9,2.29386]],[[2180.9,0.00687994],[2181.1,4.12484],[2181.6,2.29208],[2181.7,2.596],[2181.8,2.99358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283423327,[[2180.7,3.2078],[2180.5,0.00687994],[2180.4,64.041],[2180.2,0.34065751],[2180.1,1.601]],[[2181.4,1.6085],[2181.5,3.2078],[2181.7,0.92369994],[2182.1,0.8057],[2184.2,45.78815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283454653,[[2181.7,0.00687994],[2181.4,2.696],[2181.3,44.33194292],[2181.2,20.90314397],[2181.1,2.29257]],[[2181.8,3.2078],[2182.1,0.7764],[2182.2,0.81277994],[2182.3,2.29138],[2182.5,2.29118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283476667,[[2179.2,0.92471994],[2179.0,40.8],[2178.9,0.18029973],[2178.8,5.50279],[2178.6,8.2712511]],[[2179.6,3.2078],[2179.9,2.666],[2180.0,2.2938],[2180.1,0.778],[2180.2,2.30048994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283526395,[[2183.6,3.51497],[2183.5,20.551],[2183.4,3.2078],[2183.3,41.90882016],[2183.2,2.29033]],[[2184.0,0.91584],[2184.1,3.2078],[2184.5,2.28907],[2184.7,2.28891],[2184.8,2.92814389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283571852,[[2183.9,0.91585],[2183.8,2.94705362],[2183.6,0.34016707],[2183.5,3.08275],[2183.4,5.49797]],[[2184.3,4.12351],[2184.4,0.00686405],[2184.6,3.07491],[2184.8,2.28878],[2184.9,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283578266,[[2184.3,5.8048],[2184.0,3.04094],[2183.8,2.63364505],[2183.7,5.38087],[2183.5,3.31827774]],[[2184.8,3.2078],[2185.2,0.00686405],[2185.5,4.57598],[2185.6,0.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283618904,[[2185.8,0.91505],[2185.5,5.7998],[2185.4,2.28806],[2185.3,0.00686405],[2185.2,22.82923]],[[2186.1,4.12274],[2186.3,0.7606],[2186.4,2.914],[2186.5,4.88585405],[2186.7,3.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283673940,[[2186.2,0.9149],[2186.1,2.585],[2186.0,46.29526],[2185.9,2.29441405],[2185.8,0.7555]],[[2186.3,0.00686405],[2186.7,4.1225],[2186.8,0.7587],[2187.0,3.86252],[2187.2,4.87124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283731684,[[2188.6,0.9207176],[2188.4,3.2078],[2188.3,43.372],[2188.2,0.8309],[2188.0,1.20284216]],[[2189.0,3.2078],[2189.2,0.7924],[2189.4,2.572],[2189.6,2.29050277],[2189.9,3.05699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283769305,[[2189.4,0.0068476],[2189.3,2.568],[2189.2,0.8412],[2188.9,2.2844],[2188.8,3.2078]],[[2189.9,5.49802277],[2190.0,2.28336],[2190.2,3.4116],[2201.5,5.54132528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283781809,[[2187.8,0.9210476],[2187.4,0.9073],[2187.3,6.39156],[2187.2,65.10520469],[2187.1,2.28624]],[[2188.1,0.9035],[2188.2,3.2078],[2188.4,2.285],[2188.5,2.28491],[2188.8,2.5728476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283824040,[[2187.6,0.0068476],[2187.5,0.91434],[2187.2,3.2078],[2187.1,2.28627],[2187.0,25.69439588]],[[2187.7,4.12207],[2188.0,2.2922376],[2188.1,2.56],[2188.2,3.11012],[2189.5,50.33633604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283870675,[[2187.9,2.28546],[2187.7,8.91401],[2187.6,5.42718],[2187.2,24.15328753],[2172.7,118.35040111]],[[2188.3,0.91402],[2188.4,3.2078],[2188.6,0.0068476],[2188.7,6.58855],[2188.8,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283892189,[[2188.0,3.2146476],[2187.9,3.4465],[2187.8,0.8658],[2187.1,4.57254],[2186.4,4.33567793]],[[2188.4,3.2078],[2188.5,0.83030698],[2188.6,2.28476],[2188.8,3.4557],[2188.9,5.40717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283956135,[[2196.0,0.9108],[2195.9,3.2078],[2195.7,4.8073],[2195.6,20.80450244],[2195.4,0.8797]],[[2196.2,0.91076],[2196.6,2.27646],[2196.7,9.48417],[2196.9,2.53],[2197.1,4.55189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741283985058,[[2191.8,0.00683107],[2191.7,0.91258],[2191.4,4.10721],[2191.3,3.60228265],[2191.2,2.528]],[[2191.9,0.91252],[2192.1,2.28113],[2192.2,4.0755],[2192.3,4.81579107],[2192.4,4.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284027689,[[2191.5,0.91268],[2191.4,0.00683107],[2191.2,3.2078],[2190.8,25.04389],[2189.5,1.72174965]],[[2191.6,1.75918],[2191.9,8.01998107],[2192.0,0.8309],[2192.3,4.56197],[2192.4,4.56175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284078425,[[2193.2,0.91195],[2192.9,2.2802],[2192.8,3.2078],[2192.7,2.28043],[2192.6,0.38868757]],[[2193.5,0.918],[2193.6,0.9233],[2193.8,3.2078],[2193.9,2.27929],[2194.0,0.39194227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284092536,[[2194.6,0.00683029],[2194.2,3.2078],[2193.8,6.05461861],[2193.6,22.75946],[2188.1,6.78251819]],[[2194.7,0.91135],[2194.8,3.2078],[2194.9,2.512],[2195.0,2.27816],[2195.1,4.06187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284129958,[[2194.4,0.8447],[2194.3,3.2078],[2194.2,2.507],[2194.1,0.00683029],[2193.9,2.65376997]],[[2194.6,0.00683029],[2194.9,0.8745],[2195.0,0.8602],[2195.1,2.507],[2195.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284187901,[[2194.6,0.9114],[2194.3,2.27881],[2194.2,3.2078],[2194.0,0.00683029],[2193.7,20.82707625]],[[2194.7,0.00683029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284241147,[[2194.3,0.91149],[2194.1,5.48676],[2194.0,0.00683029],[2193.9,2.27915],[2193.8,0.9279]],[[2194.5,1.78998],[2194.6,2.491],[2194.8,0.8742],[2194.9,5.48603],[2195.0,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284243947,[[2194.3,0.91151],[2194.1,3.2078],[2194.0,2.28593029],[2193.9,0.33632762],[2193.8,4.2701]],[[2194.4,0.91151],[2194.5,0.8785],[2194.6,2.491],[2194.7,2.27845],[2194.8,3.15251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284299889,[[2193.6,3.2078],[2193.5,2.483],[2193.4,2.27969],[2193.3,0.833],[2193.2,22.74891]],[[2194.2,5.48675],[2194.4,0.8751],[2194.7,1.702],[2195.2,45.55887],[2202.9,998.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284354819,[[2200.0,4.11693],[2199.8,3.96829],[2199.7,2.47383029],[2199.6,2.2733],[2197.8,3.18785382]],[[2200.1,0.90912],[2200.5,5.48704029],[2200.6,2.27236],[2200.7,2.467],[2200.8,0.88390413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284387342,[[2198.1,0.90993],[2198.0,3.2078],[2197.8,3.66968903],[2197.7,2.27525],[2197.5,2.28225029]],[[2198.2,0.90992],[2198.5,3.13071],[2198.6,5.48218],[2198.8,0.00683029],[2198.9,2.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284414261,[[2197.1,4.48205448],[2197.0,0.8079],[2196.9,2.27611],[2196.8,44.1433],[2196.7,2.27629]],[[2197.7,3.2078],[2197.8,3.3094],[2198.0,2.27498],[2198.9,1.576],[2199.9,45.46115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284476106,[[2194.9,4.11903],[2194.8,0.00683029],[2194.7,4.73439],[2194.5,2.62181114],[2194.4,20.438]],[[2195.1,0.91123],[2195.4,2.27767],[2195.5,5.48539],[2195.7,4.0637],[2195.8,4.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284509035,[[2195.3,6.02399253],[2195.2,0.00455352],[2195.1,43.07794],[2194.5,4.90043114],[2193.4,3.16940847]],[[2195.8,0.6451],[2195.9,0.6317],[2196.0,3.2078],[2196.1,2.27701],[2196.2,0.00683029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284553463,[[2196.1,3.2078],[2196.0,2.277],[2195.8,2.27719],[2195.7,6.99853],[2195.6,0.33521613]],[[2196.7,2.444],[2196.8,2.28305029],[2196.9,3.8356],[2197.6,4.55092],[2198.1,53.07126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284571375,[[2195.6,3.2078],[2195.2,2.27786],[2195.1,2.81101753],[2195.0,1.4054],[2194.9,4.89326353]],[[2196.2,2.91066],[2196.3,2.27681],[2196.5,3.2078],[2196.6,0.6696],[2196.7,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284643414,[[2191.4,4.1205],[2191.2,0.9609],[2191.1,0.4411],[2191.0,2.28217],[2190.9,2.64077617]],[[2191.7,0.91261],[2192.0,3.2078],[2192.2,2.28105],[2192.3,5.34493],[2192.4,1.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284667033,[[2192.1,0.91244],[2191.9,5.6398],[2191.8,2.28138],[2191.7,43.52978619],[2191.6,0.97035466]],[[2192.2,0.00684619],[2192.7,0.6617],[2192.8,0.91215],[2192.9,0.6347],[2193.0,3.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284720366,[[2193.7,3.827],[2193.5,0.00684619],[2193.4,0.3198],[2193.3,0.4409],[2193.0,4.56014]],[[2194.1,0.6534],[2194.4,2.27876],[2194.5,3.8741],[2194.7,2.422],[2194.8,2.92084619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284728569,[[2194.7,0.91135],[2194.6,2.421],[2194.5,3.2078],[2194.4,2.6492306],[2194.3,2.72008]],[[2194.8,0.00684619],[2195.0,0.91127],[2195.1,3.2078],[2195.2,0.6623],[2195.3,2.27779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284775598,[[2195.4,4.12568619],[2195.2,2.27787],[2195.0,24.11878],[2193.2,4.31458305],[2190.2,6.71185796]],[[2195.5,0.91102],[2195.6,0.672],[2195.7,0.618],[2195.8,2.27728],[2195.9,0.61474619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284816620,[[2197.0,0.91038],[2196.9,3.21463045],[2196.6,4.68636],[2196.5,2.27647],[2195.7,9.30099557]],[[2197.4,4.12482372],[2197.8,0.663],[2198.0,2.27507],[2198.2,2.27486],[2200.0,4.74638557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284883869,[[2196.2,2.27684],[2196.1,3.2078],[2196.0,2.28378045],[2195.8,2.398],[2195.7,20.446]],[[2196.7,0.6377],[2196.8,0.6326],[2196.9,2.398],[2197.0,3.21459372],[2197.2,0.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284906786,[[2198.4,3.2078],[2198.1,2.393],[2197.9,20.76835294],[2197.7,5.63268373],[2197.5,4.55081]],[[2199.1,3.8291],[2199.2,1.2674],[2199.5,2.393],[2199.9,4.54615],[2200.1,24.98164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284939836,[[2198.4,0.90981],[2198.2,0.67853045],[2198.1,6.13167],[2198.0,43.07497],[2197.9,3.0333]],[[2198.5,0.90982],[2198.7,3.55347],[2198.8,0.6624],[2198.9,5.48193],[2199.0,4.54804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741284993382,[[2196.7,0.91051],[2196.5,22.814],[2196.4,4.4654],[2196.3,2.27665],[2196.2,0.6214]],[[2196.9,0.91047],[2197.0,0.6409],[2197.1,3.2078],[2197.2,2.94064],[2197.3,2.27574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285035822,[[2197.6,0.91012],[2197.5,5.5828],[2197.3,4.20966],[2197.2,2.60884711],[2197.0,45.35197]],[[2197.7,0.91011],[2198.0,2.27498],[2198.1,2.27487],[2198.2,3.848],[2198.3,0.00683045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285068938,[[2199.4,0.90941],[2199.2,5.48834045],[2199.1,4.64482],[2198.9,4.54808],[2198.8,0.35970456]],[[2199.5,3.2078],[2199.7,0.00683045],[2199.8,0.6481],[2200.3,2.27266],[2200.5,20.80079597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285093273,[[2198.9,0.90958],[2198.7,0.00683045],[2198.6,2.27431],[2198.5,0.6318],[2198.4,5.48227]],[[2199.0,0.90959],[2199.2,0.65843045],[2199.3,6.76304],[2199.5,4.64051],[2199.9,0.36080038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285159320,[[2203.0,0.90791],[2202.6,2.91778],[2202.5,5.47808],[2202.4,0.6711],[2202.3,2.356]],[[2203.1,0.90789],[2203.4,7.7432566],[2203.5,4.62531],[2203.8,2.26901],[2204.1,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285204749,[[2202.1,0.90829],[2202.0,0.00681462],[2201.9,5.47872],[2201.8,1.2649],[2201.7,3.27139482]],[[2202.2,1.90963845],[2202.4,3.2078],[2202.5,4.63015462],[2202.6,2.91962],[2203.0,4.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285213750,[[2202.0,0.00681462],[2201.5,1.02863927],[2201.4,21.0342],[2201.3,7.83135],[2200.0,54.55763281]],[[2202.1,5.96123307],[2202.2,0.6712],[2202.3,2.27054],[2202.4,3.56808],[2202.5,0.00681462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285262483,[[2200.3,4.11681],[2200.2,0.6383],[2200.1,2.92528],[2200.0,0.00681462],[2199.9,2.27292]],[[2200.4,0.90899],[2200.5,0.00681462],[2200.8,2.9233],[2200.9,3.49879],[2201.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285301910,[[2203.5,4.4748],[2203.2,2.342],[2203.1,2.26965],[2203.0,0.631],[2202.3,4.72117388]],[[2203.9,3.2078],[2204.3,2.26847],[2204.4,2.342],[2204.5,3.53322],[2204.7,5.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285338530,[[2203.6,0.00681462],[2203.4,41.4637],[2203.3,2.34],[2203.2,4.4988],[2201.8,50.14073628]],[[2203.7,0.90763],[2204.0,2.2688],[2204.1,0.6177],[2204.2,5.5478],[2204.3,1.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285372446,[[2201.1,40.8],[2201.0,0.00681462],[2200.7,0.6112],[2200.6,23.95053329],[2190.6,5.67416023]],[[2201.2,0.9087],[2201.3,3.2078],[2201.4,0.6631],[2201.5,2.27820462],[2201.6,2.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285434407,[[2202.0,1.55853],[2201.9,0.6089],[2201.8,3.2078],[2201.7,2.27113],[2201.6,2.96691462]],[[2202.1,0.90829],[2202.3,2.92126462],[2202.4,2.27047],[2202.6,3.8387],[2202.7,5.16522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285474037,[[2201.9,0.90836],[2201.8,0.6485],[2201.7,7.80794],[2201.5,0.6368],[2201.4,0.00681462]],[[2202.0,0.90833],[2202.2,5.47845],[2202.3,2.27053],[2202.4,0.6575],[2202.5,1.3271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285529676,[[2201.1,23.5968],[2201.0,0.90872],[2200.9,2.322],[2200.8,0.98310811],[2200.7,3.28849529]],[[2201.2,0.90866],[2201.3,0.6492],[2201.4,2.27151],[2201.5,5.47922],[2201.6,1.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285577124,[[2200.8,5.19095],[2200.1,45.45503]],[[2202.0,3.2078],[2202.5,2.957],[2203.5,4.49245981],[2204.1,45.37459],[2204.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285609223,[[2200.8,0.00681462],[2200.2,5.48042],[2200.0,2.314]],[[2200.9,1.52359],[2201.0,4.4564],[2201.1,4.58578],[2201.2,2.27173],[2201.5,4.54289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285640846,[[2199.0,0.90955],[2198.8,41.4253],[2198.7,22.67822],[2198.6,1.04263732],[2198.5,5.48221]],[[2199.3,2.31],[2199.4,1.2675],[2199.5,5.48131],[2199.6,2.27333],[2204.3,172.75372506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285711905,[[2199.9,0.6399],[2199.8,5.84800548],[2199.7,2.89989],[2199.6,0.61]],[[2200.0,0.90916],[2200.3,2.2726],[2200.4,0.00681462],[2200.5,6.77272],[2200.6,0.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285720106,[[2199.6,0.90931],[2199.5,3.2078],[2199.4,2.91691462],[2199.3,2.27357],[2199.2,1.2942]],[[2199.7,0.90932],[2199.9,2.93472],[2200.0,2.27293],[2200.1,0.6341],[2200.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285761522,[[2200.0,0.90916],[2199.9,3.2078],[2199.7,2.27321],[2199.4,2.30381462]],[[2200.1,0.90915],[2200.3,2.27259],[2200.4,3.2078],[2200.5,3.58812],[2200.6,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285814971,[[2199.5,4.11717],[2199.4,0.6254],[2199.3,2.9305],[2199.1,2.27379],[2199.0,2.27386]],[[2199.8,0.00681462],[2199.9,3.2078],[2200.0,2.93652],[2200.1,0.6533],[2200.2,2.27277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285849895,[[2202.8,0.90799],[2202.6,3.2078],[2202.4,2.27038],[2202.3,4.56225462],[2202.1,0.6191]],[[2203.0,0.90793],[2203.1,3.8662],[2203.3,2.285],[2203.4,2.90515],[2203.5,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285905238,[[2205.2,0.90699],[2205.0,5.49261462],[2204.9,2.26784],[2204.8,1.2444],[2204.7,2.26804]],[[2205.6,3.866],[2205.7,2.88456],[2205.8,2.26694],[2205.9,2.8835],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285919259,[[2204.5,2.26826],[2204.4,4.4664],[2204.2,2.276],[2204.0,61.8072],[2203.8,4.53793]],[[2204.9,0.90715],[2205.0,3.8734],[2205.2,2.9276],[2205.4,2.89478],[2206.2,4.53321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741285971490,[[2203.5,5.47704],[2203.4,5.19406],[2203.3,0.36949997],[2203.2,5.17231],[2202.4,45.40684]],[[2204.0,0.90751],[2204.2,3.2078],[2204.3,2.273],[2204.4,2.2684],[2204.8,0.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286016428,[[2203.6,0.00679856],[2203.4,0.90774],[2203.1,2.26967],[2203.0,40.8],[2202.9,25.55552]],[[2203.7,0.90763],[2203.8,3.2078],[2203.9,2.271],[2204.0,3.54023],[2204.1,2.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286065056,[[2205.9,0.90673],[2205.7,2.26702],[2205.6,2.26713],[2205.4,10.61878],[2205.2,0.94216735]],[[2206.0,0.00679856],[2206.1,4.11447],[2206.4,2.28334],[2206.5,0.6087],[2206.6,5.15087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286075955,[[2205.6,0.90685],[2205.3,2.2674],[2205.1,3.2078],[2205.0,0.00679856],[2204.9,5.19108]],[[2205.7,3.2078],[2205.8,2.268],[2205.9,1.3108],[2206.0,0.00679856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286140095,[[2202.7,3.2078],[2202.3,4.84755749],[2202.2,3.55303],[2201.9,0.6685],[2201.5,4.29819442]],[[2203.1,3.2078],[2203.2,2.9262],[2203.3,0.00679856],[2203.5,2.265],[2203.8,0.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286177232,[[2201.6,3.8419],[2201.5,0.6119],[2201.4,4.53642],[2201.3,0.00463789],[2200.9,0.32560195]],[[2202.1,0.00679856],[2202.2,3.2078],[2202.4,0.644],[2202.5,6.80567],[2203.3,45.39199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286232975,[[2199.1,0.9095],[2199.0,1.31671416],[2198.8,0.6554],[2198.7,5.48202],[2198.6,2.264]],[[2199.2,0.90949],[2199.4,0.00681416],[2199.5,3.2078],[2199.6,2.27338],[2199.7,2.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286245283,[[2197.9,1.313],[2197.8,4.11784],[2197.7,40.8],[2197.6,0.945643],[2197.2,2.27575]],[[2198.0,0.90999],[2198.3,0.6385],[2198.4,3.21461416],[2198.5,2.27451],[2198.6,2.90661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286280498,[[2195.3,0.6674],[2195.2,3.8293],[2195.0,3.25813932],[2194.9,2.61529546],[2194.4,4.55722]],[[2195.8,3.54135],[2195.9,3.2078],[2196.0,0.6407],[2196.1,6.81692],[2197.3,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286341054,[[2195.6,4.4283],[2195.5,3.16999],[2195.2,44.07190012],[2195.0,2.61140496]],[[2195.7,0.91094],[2196.1,5.48476],[2196.2,2.27686],[2196.3,2.8976],[2196.4,1.22672982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286374871,[[2193.8,3.2078],[2193.7,0.637],[2193.6,1.2995],[2193.5,2.258],[2192.7,3.04934038]],[[2194.3,0.67332982],[2194.4,0.6124],[2194.5,2.94016],[2194.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286401591,[[2192.0,5.39335],[2191.8,2.9051],[2191.7,22.74849],[2191.6,40.8],[2191.5,2.28167]],[[2192.2,0.9124],[2192.6,2.28058],[2192.7,2.88839],[2192.8,5.4648],[2192.9,5.87004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286445120,[[2191.9,3.2078],[2191.8,0.35041803],[2191.7,3.56335]],[[2192.2,0.00684603],[2192.3,0.91237],[2192.7,6.09421],[2192.8,4.5354],[2192.9,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286494164,[[2192.5,0.91227],[2192.3,3.2078],[2192.2,0.35174208],[2192.1,3.58887],[2192.0,2.255]],[[2192.6,0.00684603],[2193.0,1.2315],[2193.1,2.28013],[2193.2,5.4618],[2193.3,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286548811,[[2191.7,0.91258],[2191.4,1.2724],[2191.3,7.7417],[2191.2,43.082],[2191.0,0.6546]],[[2191.9,1.57243],[2192.0,3.2078],[2192.2,0.62584603],[2192.3,4.53293],[2192.5,2.28073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286571533,[[2194.2,4.11934],[2194.0,0.6178],[2193.9,0.6306],[2193.8,0.6643],[2193.7,4.52934]],[[2194.5,0.08063562],[2195.2,5.48574],[2195.4,2.25],[2195.8,4.5547],[2196.4,28.64607806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286604150,[[2194.0,4.11944],[2193.9,1.2606],[2193.8,2.248],[2193.7,0.00684603],[2193.6,2.27947]],[[2194.1,0.00684603],[2194.3,0.91155],[2194.5,1.2573],[2194.7,2.27847],[2194.9,8.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286659301,[[2194.7,1.2693],[2194.6,44.0078],[2194.4,2.8554],[2194.2,2.27891],[2193.4,4.55932]],[[2195.2,0.00682951],[2195.3,2.2778],[2195.4,4.4769],[2195.5,2.91269],[2195.6,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286701139,[[2197.9,2.27508],[2197.8,2.27509],[2197.7,4.0],[2197.6,2.9097],[2197.5,3.2078]],[[2198.7,3.2078],[2198.8,2.27423],[2198.9,2.27412],[2199.2,7.45037],[2199.4,4.54724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286748784,[[2199.4,0.90939],[2199.2,3.2078],[2199.0,5.167],[2198.8,2.9128],[2197.3,52.28046305]],[[2199.6,0.90932],[2199.9,3.2078],[2200.0,2.27296],[2200.1,2.27283],[2200.2,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286765483,[[2201.0,0.90872],[2200.7,5.4428],[2200.6,2.2722],[2200.4,0.6423],[2200.3,1.2211]],[[2201.2,0.90868],[2201.3,3.2078],[2201.6,2.91778],[2201.7,4.50623],[2201.8,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286795415,[[2200.1,0.00681354],[2199.9,1.52518],[2199.8,46.2418],[2199.6,1.01320706],[2199.5,2.27337]],[[2200.2,0.90908],[2200.6,6.75812354],[2200.7,2.8873],[2200.8,2.27216],[2201.1,4.54366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286859977,[[2199.9,6.35097],[2199.8,1.2703],[2199.7,0.00681354],[2199.6,0.6219],[2199.3,2.27361]],[[2200.2,0.91589354],[2200.5,0.6417],[2200.6,4.5094],[2200.8,4.50608],[2211.5,5.61664427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286884893,[[2198.8,4.11744],[2198.6,1.2894],[2198.4,4.86674692],[2198.3,0.6586],[2198.2,63.8166788]],[[2198.9,0.90961],[2199.0,0.6291],[2199.3,2.27365],[2199.4,3.2078],[2199.5,3.55073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286917325,[[2200.2,3.2078],[2200.0,3.5564],[2199.7,2.27314],[2199.5,22.68337]],[[2200.3,0.90903],[2200.4,0.6378],[2200.5,0.00681354],[2200.6,4.5088],[2200.7,2.27225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741286959964,[[2199.4,0.90939],[2199.1,2.27383],[2199.0,5.4398],[2198.9,2.92776],[2197.3,7.50496]],[[2199.6,3.2078],[2199.7,0.6219],[2199.8,0.6181],[2199.9,2.27983354],[2201.5,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287016002,[[2196.4,2.13154],[2196.1,5.4408],[2196.0,0.653],[2195.9,63.50214],[2195.6,3.59347472]],[[2196.9,3.8121],[2197.0,2.93384],[2197.1,0.66721354],[2197.2,4.50887],[2198.5,49.68348624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287055955,[[2198.5,1.5844892],[2198.3,0.6424],[2198.2,5.14384],[2198.1,23.6378],[2196.7,0.4552]],[[2198.7,0.90973],[2198.8,3.2078],[2199.0,2.2807792],[2199.1,4.1605],[2199.3,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287093086,[[2199.5,0.0068292],[2199.2,21.32447],[2199.0,6.74732],[2198.9,2.228],[2198.6,0.35717537]],[[2199.6,0.90932],[2199.7,0.6175],[2199.8,5.48094],[2199.9,3.51813],[2200.1,6.77362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287137618,[[2202.5,0.90811],[2202.4,2.224],[2202.3,3.2078],[2202.1,1.61362651],[2201.9,2.89375]],[[2202.9,4.1158],[2203.4,0.6429],[2203.5,2.26935],[2203.7,2.62260124],[2204.6,4.53637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287190650,[[2202.1,2.221],[2201.8,0.9084],[2201.6,3.5522902],[2201.4,2.89543],[2199.7,4.57623043]],[[2202.2,4.11605],[2202.5,2.91866],[2202.6,2.27026],[2203.1,1.2916],[2203.2,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287237498,[[2203.4,2.217],[2203.3,0.90777],[2203.2,3.2078],[2203.1,1.2245],[2203.0,43.40561224]],[[2203.5,0.90771],[2203.6,0.6087],[2203.7,5.4769],[2203.9,2.90564],[2204.1,2.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287286423,[[2201.9,0.90835],[2201.7,0.6359],[2201.6,44.0078],[2201.5,2.89134],[2201.4,4.49425354]],[[2202.1,1.5362],[2202.3,1.2568],[2202.4,7.69425],[2202.6,2.27029],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287315264,[[2201.4,0.00681354],[2201.1,0.90869],[2201.0,6.6988],[2200.8,0.6058],[2200.7,2.27216]],[[2201.5,4.11634],[2201.8,5.12656],[2201.9,2.27102],[2202.0,4.54176],[2202.1,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287344082,[[2203.9,0.90752],[2203.7,0.37069826],[2203.6,5.72767],[2203.5,3.55355735],[2181.9,67.27216023]],[[2204.0,0.90753],[2204.4,5.47619],[2204.5,1.2819],[2204.6,2.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287418651,[[2202.5,0.90811],[2202.3,1.24991354],[2202.2,3.2078],[2202.1,2.61866148],[2202.0,5.09441]],[[2202.6,0.90809],[2202.7,0.00681354],[2202.8,3.2078],[2203.0,4.18715],[2203.2,2.26966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287421544,[[2202.6,0.90809],[2202.5,3.2078],[2202.4,2.206],[2202.3,3.52041354],[2202.2,1.01990161]],[[2202.7,0.00681354],[2203.0,1.2834],[2203.1,3.2078],[2203.2,2.26964],[2203.4,2.26944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287486690,[[2200.1,0.6136],[2200.0,3.51309],[2199.9,3.21461354],[2199.8,2.203],[2199.5,0.70354972]],[[2200.6,7.03073],[2200.7,1.2407],[2200.9,3.81696],[2201.0,2.27869354],[2201.8,4.91234769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287525514,[[2200.2,0.90906],[2200.0,0.6441],[2199.9,6.80058354],[2199.8,63.402],[2199.7,2.27315]],[[2200.5,0.6453],[2200.6,3.8456],[2200.7,0.6644],[2200.8,4.47116],[2200.9,2.27198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287593466,[[2202.9,0.90796],[2202.6,0.6451],[2202.5,4.46908354],[2202.4,5.4782],[2202.3,0.6516]],[[2203.0,1.56572],[2203.1,4.524],[2203.4,2.26944],[2203.6,22.66623],[2204.6,11.95719908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287626683,[[2202.1,0.90828],[2201.8,3.2078],[2201.7,4.1864],[2201.5,2.27128],[2201.4,0.00681354]],[[2202.3,0.00681354],[2202.4,3.2078],[2202.6,5.69375],[2202.8,2.27003],[2202.9,0.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287667412,[[2201.8,3.2078],[2201.7,4.45715],[2201.6,1.2606],[2201.5,0.6287],[2201.4,2.60787056]],[[2202.4,0.90818],[2202.6,3.2078],[2202.8,4.45605],[2203.0,1.9289],[2203.1,2.26976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287719450,[[2197.4,2.89212],[2197.3,3.2078],[2197.2,2.27577],[2197.1,2.187],[2197.0,5.20179354]],[[2197.9,2.8459],[2198.0,3.2078],[2198.1,3.54466],[2198.2,0.00681354],[2199.0,0.33875924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287760079,[[2194.0,4.11944],[2193.8,1.2139],[2193.6,2.189],[2193.5,43.71503],[2170.7,8.48364348]],[[2194.1,0.0068292],[2194.4,2.914],[2194.5,2.189],[2194.6,0.909],[2206.2,81.06555968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287764886,[[2194.8,0.91131],[2194.7,0.6471],[2194.6,3.2146292],[2194.5,4.46654],[2194.4,3.27756131]],[[2194.9,1.09862],[2195.1,0.0068292],[2195.6,3.2078],[2195.7,2.188],[2195.8,3.51821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287818237,[[2196.2,0.6098292],[2196.1,1.53285],[2196.0,2.8382],[2195.9,44.34715677],[2195.7,0.36503628]],[[2196.3,0.91069],[2196.5,3.2078],[2196.6,2.89832],[2196.7,0.6525292],[2196.8,2.27625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287872382,[[2196.7,3.4817],[2196.6,4.11835],[2196.4,0.34308633],[2196.2,3.28941709],[2196.1,2.27685]],[[2196.8,0.91048],[2197.0,0.0068292],[2197.1,2.27594],[2197.3,6.1312],[2197.4,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287895703,[[2196.4,2.15545],[2196.3,2.182],[2196.2,3.2078],[2196.1,2.27693],[2196.0,2.27704]],[[2196.5,0.91061],[2196.8,2.27623],[2197.0,6.7837992],[2197.1,5.17703],[2198.4,45.57205022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287933423,[[2197.5,0.91019],[2197.1,2.2759],[2197.0,2.18],[2196.9,3.2078],[2196.8,5.85442]],[[2197.6,0.91018],[2197.8,3.2078],[2197.9,3.55095],[2198.1,2.8472],[2198.3,4.54944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741287974852,[[2195.9,0.0068292],[2195.7,3.08991],[2195.5,1.2601],[2195.4,5.48544],[2195.3,21.0684]],[[2196.0,0.91081],[2196.2,3.2146292],[2196.3,3.52376],[2196.4,2.27672],[2202.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288032497,[[2197.1,0.0068292],[2197.0,0.91039],[2196.9,5.3848],[2196.8,0.6044],[2196.6,2.27636]],[[2197.2,0.91032],[2197.5,3.2078],[2197.6,2.9289592],[2197.7,2.177],[2197.8,2.27518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288065222,[[2199.2,0.90946],[2199.1,0.0068292],[2199.0,3.2078],[2198.9,2.176],[2198.8,3.50759]],[[2199.4,0.90943],[2199.5,0.0068292],[2199.6,3.2078],[2199.7,2.27326],[2199.8,2.27312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288134267,[[2196.7,4.45229],[2196.6,6.7652392],[2195.7,4.55453],[2184.0,4.52213348],[2177.9,7.85741944]],[[2197.3,1.2662],[2197.4,3.2078],[2197.5,2.27552],[2197.6,2.176],[2197.7,2.2821792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288161096,[[2195.1,0.91119],[2194.9,3.21235282],[2194.8,3.58257],[2194.6,2.27848],[2194.4,4.55741]],[[2195.2,0.91115],[2195.4,0.6242],[2195.5,6.0405],[2195.6,2.92498],[2195.8,2.27731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288210626,[[2195.8,2.27725],[2195.7,0.6545],[2195.6,0.6213],[2195.5,5.3818],[2195.4,0.626]],[[2196.2,3.2146292],[2196.6,2.7928],[2197.2,4.55175],[2197.7,70.51064],[2197.9,10.55026087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288255363,[[2198.9,0.9164192],[2198.8,0.6503],[2198.7,2.17],[2198.6,3.55736657],[2198.5,2.27441]],[[2199.0,0.90957],[2199.3,0.0068292],[2199.4,6.12116],[2199.5,1.2645],[2199.8,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288266776,[[2198.5,0.0068292],[2198.2,0.90989],[2198.0,2.17],[2197.9,4.5159],[2197.8,22.69313]],[[2198.6,0.90974],[2198.7,1.3098],[2198.8,5.48197],[2198.9,2.27409],[2199.0,0.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288305000,[[2199.4,0.9162392],[2199.1,2.7783],[2199.0,0.6022],[2198.9,6.12142],[2198.8,0.36437693]],[[2199.5,0.90937],[2199.7,0.6292],[2199.8,3.2078],[2199.9,2.2731],[2200.0,3.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288364938,[[2199.1,0.90953],[2198.9,0.6093],[2198.8,5.4887392],[2198.7,3.4401],[2198.3,4.54923]],[[2199.2,0.91974942],[2199.3,3.2146292],[2199.4,1.2912],[2199.5,0.6555],[2199.6,4.44732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288425480,[[2199.6,3.4525],[2199.5,3.2078],[2199.4,0.6255],[2199.2,22.67867],[2199.0,40.8]],[[2200.2,5.4805],[2200.3,1.2577],[2200.5,5.14845],[2200.7,2.168],[2200.8,0.0068292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288474523,[[2199.1,0.6115],[2199.0,0.6265],[2198.9,3.08241354],[2198.7,4.19640223],[2198.1,20.402]],[[2199.2,0.90949],[2199.4,3.2078],[2199.5,2.27347],[2199.6,2.27332],[2199.7,0.00681354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288495835,[[2198.9,3.54e-06],[2198.4,1.2421],[2198.3,3.69185],[2198.1,61.202],[2198.0,5.48271]],[[2199.0,0.90957],[2199.1,5.3748],[2199.2,2.27373],[2199.3,4.14533],[2199.4,4.54709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288529649,[[2197.8,0.64351354],[2197.7,2.168],[2197.6,1.56814],[2197.4,3.2078],[2197.3,2.8836]],[[2197.9,0.91003],[2198.0,3.2078],[2198.2,2.2748],[2198.3,0.00681354],[2198.4,2.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288599010,[[2193.4,0.91189],[2193.3,3.2078],[2193.2,2.169],[2193.1,3.5355392],[2193.0,2.28006]],[[2193.5,0.0068292],[2193.9,0.9117],[2194.1,3.2078],[2194.3,5.10396],[2194.5,2.91405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288626726,[[2193.4,3.70786],[2193.3,3.2078],[2193.2,0.6582],[2193.1,2.2868092],[2193.0,2.28015]],[[2193.5,0.91185],[2193.8,2.27933],[2193.9,3.2078],[2194.0,2.27912],[2194.3,0.0068292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288661755,[[2194.6,0.91136],[2194.4,0.662],[2194.3,3.8394],[2194.2,4.44688],[2194.1,2.27901]],[[2194.9,3.2078],[2195.1,5.08473],[2195.3,0.6563],[2195.4,4.55538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288720591,[[2193.3,4.77734],[2193.2,0.6312],[2193.0,2.8264],[2192.8,2.28032],[2192.6,63.89644786]],[[2193.4,0.91189],[2193.8,3.2078],[2193.9,2.27928],[2194.0,2.27921],[2194.2,6.72391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288769920,[[2190.5,0.00684478],[2190.4,0.6554],[2190.3,3.2078],[2190.2,1.3139],[2190.0,2.28326]],[[2190.6,0.91306],[2190.9,7.65717],[2191.0,2.28911478],[2191.1,1.2553],[2191.3,5.58604531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288811036,[[2191.6,1.56478478],[2191.4,0.6432],[2191.3,2.166],[2191.2,2.90631],[2189.6,3.31000454]],[[2191.7,0.9126],[2191.9,3.2078],[2192.0,2.28122],[2192.1,2.166],[2192.2,2.90066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288827143,[[2192.0,0.91246],[2191.7,2.7761],[2191.6,5.49624478],[2191.4,3.49426],[2191.2,4.56404]],[[2192.1,0.91245],[2192.3,0.97629157],[2192.4,6.11671],[2192.5,3.50368],[2192.6,2.17284478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288886587,[[2191.8,1.52773],[2191.7,3.2078],[2191.5,2.28171],[2191.4,0.6625],[2191.3,4.44789]],[[2191.9,0.91252],[2192.0,0.00684478],[2192.1,3.8458],[2192.2,2.28101],[2192.3,2.90442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288931518,[[2190.3,1.55798],[2190.2,3.2078],[2190.1,2.7842],[2189.9,2.89757],[2189.7,2.28358]],[[2190.4,0.91314],[2190.7,2.28261],[2190.8,4.17745],[2190.9,3.2078],[2191.0,2.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288986953,[[2192.3,0.91235],[2192.2,3.2078],[2192.1,2.8282],[2192.0,2.92791],[2191.9,2.28124]],[[2192.4,0.00684478],[2192.8,3.854],[2193.0,2.163],[2193.1,2.9197],[2193.2,0.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741288993056,[[2192.1,0.6652],[2192.0,2.8088],[2191.9,3.834],[2191.7,2.28827478],[2183.6,395.44606826]],[[2192.4,3.2078],[2192.5,0.00449019],[2192.6,0.6169],[2192.7,3.61952],[2192.9,4.44231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289039602,[[2191.8,0.91256],[2191.7,3.8355],[2191.6,2.16],[2191.5,2.89395],[2191.4,2.28179]],[[2191.9,0.91252],[2192.3,5.48873],[2192.4,2.9317],[2192.5,2.16],[2192.7,5.83308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289104642,[[2193.6,0.00684478],[2193.2,4.75906],[2193.1,2.155],[2193.0,0.6666],[2192.9,0.6536]],[[2193.7,0.91177],[2193.8,3.8587],[2193.9,0.6229],[2194.0,2.27916],[2194.1,2.27906]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289150476,[[2195.5,3.2078],[2195.4,0.91105],[2195.0,0.00684478],[2194.9,2.94349],[2194.7,2.27835]],[[2195.6,0.6551],[2195.8,2.154],[2196.1,3.8582],[2196.2,0.36865208],[2196.3,2.27684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289172094,[[2195.0,3.2078],[2194.8,0.0068292],[2194.6,0.6623],[2194.3,0.6184]],[[2195.1,0.91119],[2195.3,2.79099286],[2195.4,2.27774],[2195.5,5.48544],[2195.6,4.55498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289215322,[[2196.5,3.2078],[2196.2,0.91072],[2196.0,2.7734292],[2195.9,2.92782],[2195.8,2.27724]],[[2196.6,0.91057],[2196.8,2.27621],[2196.9,2.27611],[2197.0,5.3578],[2197.1,5.81342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289273367,[[2192.6,0.91907478],[2192.5,0.6506],[2192.4,3.2078],[2192.3,2.7856],[2192.2,2.94827]],[[2192.7,0.91219],[2192.9,2.28028],[2193.1,6.15621478],[2193.2,2.15],[2193.3,4.55971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289289482,[[2191.6,0.00684478],[2191.5,3.2078],[2191.4,2.7653],[2191.2,61.894],[2191.1,2.28211]],[[2191.7,0.9126],[2192.0,2.28807478],[2192.1,2.28113],[2192.2,5.9724],[2192.3,4.56188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289378632,[[2191.8,0.91256],[2191.7,3.2078],[2191.6,0.6298],[2191.5,2.93364478],[2191.4,2.28176]],[[2191.9,0.6199],[2192.0,0.91252],[2192.1,0.6096],[2192.2,2.147],[2192.3,2.91964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289405654,[[2190.7,0.00684478],[2190.6,0.6616],[2190.5,3.2078],[2190.4,2.7619],[2190.0,24.40241206]],[[2190.8,0.91298],[2191.0,1.2221],[2191.1,3.2078],[2191.2,2.28889478],[2191.4,2.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289452093,[[2185.9,0.91502],[2185.5,4.4769],[2185.4,3.2078],[2185.3,2.28819],[2185.2,0.6564]],[[2186.0,0.00686059],[2186.3,3.2078],[2186.5,0.91479],[2186.6,2.7939],[2186.8,0.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289496730,[[2184.8,8.70008136],[2184.6,2.94117059],[2184.5,2.202],[2184.4,2.28911],[2184.3,5.24307]],[[2184.9,0.00686059],[2185.2,0.91533],[2185.3,2.202],[2185.4,3.2078],[2185.6,2.95363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289536371,[[2190.2,3.44557135],[2189.9,2.266],[2189.7,3.2078],[2189.6,1.52317],[2189.5,0.6302]],[[2190.3,0.91318],[2190.4,3.2078],[2190.7,2.28256],[2190.9,2.2824],[2191.0,2.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289548482,[[2189.4,0.91353],[2189.2,7.43871076],[2189.0,3.2078],[2188.9,5.16647],[2188.8,2.29136059]],[[2189.7,0.91346],[2190.1,3.2078],[2190.2,2.28313],[2190.4,4.55692],[2190.7,4.56529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289589507,[[2187.2,5.87986134],[2186.9,3.51283],[2186.8,0.00686059],[2186.7,2.284],[2186.6,0.6265]],[[2187.3,0.00686059],[2187.7,0.622],[2187.9,0.6358],[2188.0,3.2078],[2188.1,2.91814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289622726,[[2189.2,1.75758134],[2189.1,3.2078],[2189.0,0.611],[2188.9,0.00686059],[2188.8,0.91379]],[[2189.3,0.9136],[2189.4,0.94806602],[2189.8,2.64076625],[2189.9,0.6388],[2190.0,23.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289683874,[[2191.1,5.87823134],[2190.7,4.52734416],[2190.5,2.91642],[2178.3,4.53289432],[2167.9,8.49917685]],[[2191.2,0.91965416],[2191.6,3.2078],[2191.7,4.51955],[2191.9,2.28132],[2192.0,1.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289721704,[[2191.9,0.00684416],[2191.4,4.12051],[2191.2,2.8541],[2191.0,2.90998],[2190.0,4.82049761]],[[2192.0,0.91248],[2192.1,1.2525],[2192.2,3.8201],[2192.3,2.28095],[2192.4,4.49278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289763030,[[2191.3,0.91275],[2191.2,0.6372],[2191.1,3.2078],[2191.0,2.247],[2190.9,3.52348]],[[2191.5,0.91271],[2191.9,5.48918],[2192.0,4.52825],[2192.3,1.2269],[2193.0,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289806673,[[2191.8,3.2078],[2191.5,0.00684416],[2191.4,4.54178],[2191.3,21.0969],[2191.2,1.2442]],[[2192.0,0.00684416],[2192.3,0.668],[2192.5,3.2078],[2193.4,25.03559],[2194.9,45.56527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289827094,[[2190.0,3.2078],[2189.9,0.6098],[2189.6,0.6447],[2189.3,20.488],[2189.1,0.70485537]],[[2190.1,0.91327],[2190.6,2.28266],[2190.8,3.2078],[2190.9,5.1692],[2191.0,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289905148,[[2190.6,0.91306],[2190.5,3.2078],[2190.3,2.28293],[2190.2,4.51497],[2190.1,1.3067]],[[2190.7,0.00684416],[2190.9,1.55966],[2191.1,0.6595],[2191.3,7.72074],[2202.8,39.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289934169,[[2192.2,3.09339],[2192.0,3.2078],[2191.9,2.28809416],[2191.8,2.88446],[2191.6,46.37363002]],[[2192.3,0.00684416],[2192.8,3.2078],[2193.1,2.88619],[2193.3,2.27994],[2193.4,2.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289982700,[[2194.1,4.11937],[2193.8,2.27932],[2193.7,22.63584416],[2193.6,1.2635],[2193.3,4.55958]],[[2194.2,0.91156],[2194.4,3.4309],[2194.5,2.27867],[2194.6,6.14265],[2195.0,4.55626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741289996514,[[2194.4,3.2078],[2194.2,3.07453],[2194.1,1.2963],[2193.7,22.75219416],[2193.0,0.456]],[[2194.5,0.91144],[2194.6,0.6526],[2194.7,2.27841],[2194.8,2.2783],[2194.9,3.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290035139,[[2195.9,0.00684416],[2195.8,3.2078],[2195.6,2.161],[2195.4,20.459],[2195.1,0.99380221]],[[2196.0,0.91081],[2196.3,2.27678],[2196.5,3.2078],[2196.6,4.5529],[2197.0,0.37110444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290095664,[[2197.9,0.91003],[2197.8,3.2078],[2197.6,5.05028842],[2197.5,20.436],[2197.3,3.2281923]],[[2198.4,2.27456],[2198.5,4.5154],[2198.6,4.4324],[2198.8,0.6372],[2198.9,4.54811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290125880,[[2201.5,3.2078],[2201.3,0.90859],[2201.2,2.79252842],[2201.0,40.8],[2200.8,22.68198]],[[2201.6,0.9085],[2201.9,3.8219],[2202.1,2.90081],[2202.2,2.92694],[2202.3,2.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290161627,[[2203.5,3.2078],[2203.3,0.638],[2203.2,3.17982],[2203.0,0.6541],[2202.7,23.26627]],[[2203.6,0.90767],[2203.9,2.26894],[2204.0,2.26879],[2204.2,3.2078],[2204.3,4.53708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290213159,[[2204.5,0.00681245],[2204.3,3.2078],[2204.2,1.57289],[2204.1,21.0225],[2204.0,43.055]],[[2204.6,0.90726],[2204.9,4.16265149],[2205.0,2.27459245],[2205.1,2.254],[2205.2,2.26758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290255804,[[2202.8,0.00217747],[2202.3,3.2078],[2202.2,41.4233],[2202.1,3.14626],[2201.9,0.6598]],[[2202.9,0.90798],[2203.0,0.6602],[2203.1,5.4458],[2203.2,2.26966],[2203.3,0.61661245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290288815,[[2202.1,4.75118],[2202.0,0.6415],[2201.8,5.13393],[2201.6,2.27799245],[2201.4,4.5429]],[[2202.7,2.27015],[2202.8,2.27008],[2202.9,5.4068],[2203.2,5.14836],[2203.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290316452,[[2203.5,0.652],[2203.4,0.90772],[2203.3,3.8389],[2203.2,2.194],[2203.0,2.26981]],[[2203.7,0.00681],[2203.8,0.90762],[2203.9,3.2078],[2204.1,1.26],[2204.2,2.88258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290369381,[[2205.1,0.90703],[2205.0,6.66741245],[2204.9,0.6263],[2204.7,5.238],[2204.6,22.63211]],[[2205.7,4.16892],[2206.0,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290431420,[[2206.0,40.80679686],[2205.9,3.2078],[2205.6,2.8065],[2205.5,0.6299],[2205.4,0.6454]],[[2206.3,0.6479],[2206.4,0.00679686],[2206.6,0.6264],[2206.7,6.0336],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290462562,[[2206.1,0.6646],[2206.0,3.2078],[2205.9,2.214],[2205.8,0.90675],[2205.7,0.6657]],[[2206.2,0.9066],[2206.4,0.00679686],[2206.5,3.83194276],[2206.6,5.47397],[2207.0,6.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290500588,[[2209.7,0.00679686],[2209.5,3.2078],[2209.3,0.6246],[2209.2,4.50117],[2208.4,2.2642]],[[2209.8,0.90513],[2210.0,3.2078],[2210.1,1.88619686],[2210.2,2.26245],[2210.5,2.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290516489,[[2213.0,3.2078],[2212.9,2.57],[2212.8,0.00678089],[2212.6,0.6039],[2212.4,0.6574]],[[2213.3,0.9037],[2213.5,3.2078],[2214.0,1.2656],[2214.2,2.25837],[2215.0,4.51522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290547506,[[2215.2,3.2078],[2215.1,2.7],[2215.0,0.00678089],[2214.9,40.8],[2214.8,2.91408]],[[2215.5,0.00678089],[2216.2,4.95635],[2216.6,3.2078],[2216.9,4.51121],[2217.1,3.2603435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290606472,[[2212.5,0.00678089],[2212.3,3.2078],[2211.7,2.587],[2211.6,0.6505],[2211.5,0.6055]],[[2212.6,0.90398],[2213.0,0.00678089],[2213.1,8.05432],[2213.2,0.95254725],[2213.3,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290632078,[[2213.3,0.00678089],[2213.1,3.2078],[2213.0,4.80599],[2212.6,2.2599],[2210.7,2.01199854]],[[2213.5,0.90363],[2213.8,0.00678089],[2213.9,3.2078],[2214.0,2.25859],[2214.1,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290671607,[[2215.1,3.2078],[2214.6,0.6675],[2214.4,2.545],[2214.3,0.6269],[2214.0,1.00806182]],[[2215.6,3.2078],[2215.7,0.00676529],[2216.1,0.6296],[2216.9,0.34187126],[2217.0,20.61245475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290717516,[[2218.2,3.2078],[2217.7,0.90863529],[2217.6,2.537],[2217.4,0.6298],[2217.1,2.88555]],[[2218.3,0.90166],[2218.6,5.46171],[2218.7,4.78884],[2218.8,0.636],[2238.8,0.16586049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290763054,[[2215.3,3.2078],[2214.8,0.6303],[2214.7,2.85676548],[2214.6,0.6669],[2214.4,2.25807]],[[2215.4,0.90284],[2215.8,8.75279],[2215.9,3.2078],[2216.1,0.00676529],[2216.2,4.51267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290786580,[[2215.9,3.2078],[2215.8,0.90265],[2215.5,2.499],[2215.4,2.26381529],[2215.3,2.25715]],[[2216.2,0.90252],[2216.7,8.63322],[2216.8,2.26246529],[2216.9,0.654],[2217.1,20.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290818295,[[2213.1,3.2078],[2212.7,2.15393],[2212.4,0.36526316],[2212.2,22.52728],[2211.5,4.52209]],[[2213.2,0.90374],[2213.7,0.00676529],[2213.9,2.496],[2214.2,5.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290876233,[[2212.6,3.2078],[2212.1,3.31897073],[2211.8,0.6105],[2211.7,0.6649],[2211.6,2.26092]],[[2212.7,0.91072073],[2213.0,2.25962],[2213.1,2.25951],[2213.2,6.8985],[2213.5,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290915366,[[2209.7,3.2078],[2209.4,0.6474],[2209.3,0.6511],[2209.2,0.6607],[2209.1,2.358]],[[2209.8,0.90513],[2210.1,2.2626],[2210.2,2.26241],[2210.3,2.975],[2210.5,4.52433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741290968790,[[2206.6,3.2078],[2206.1,3.7063],[2206.0,1.01611972],[2205.9,2.26676],[2205.8,0.00679686]],[[2206.7,0.9064],[2207.3,6.8974],[2207.6,5.14856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291003018,[[2205.9,4.50591],[2205.8,40.8],[2205.7,0.00679686],[2205.3,2.63710712],[2205.0,4.53542]],[[2206.1,0.90666],[2207.0,3.21459686],[2207.1,2.344],[2207.2,0.6083],[2207.3,1.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291025344,[[2206.9,3.2078],[2206.6,2.33],[2206.5,1.53316],[2206.4,0.606],[2206.0,2.26665]],[[2207.0,0.91307686],[2207.2,2.26551],[2207.3,2.91982],[2207.4,3.8444],[2207.5,4.53039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291051862,[[2207.0,6.86e-06],[2206.4,3.2078],[2206.1,22.643],[2206.0,41.77014016],[2205.9,2.93033]],[[2207.1,4.75623],[2207.3,5.19829686],[2207.5,2.26522],[2207.6,0.6442],[2207.7,4.53001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291091995,[[2202.7,3.2078],[2202.3,1.52119],[2202.1,1.2785],[2202.0,43.157],[2201.6,2.2712]],[[2202.8,0.908],[2203.0,0.6681],[2203.1,7.83459],[2203.2,2.26962],[2203.3,1.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291140324,[[2200.6,0.00681261],[2200.4,3.2078],[2200.1,5.63798256],[2199.6,5.19503],[2199.0,4.3919316]],[[2201.0,0.00681261],[2201.2,6.12257],[2201.3,3.0117],[2201.4,2.27148],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291186761,[[2199.0,4.77397],[2198.9,2.362],[2198.8,0.6312],[2198.7,2.27420261],[2198.6,2.9273]],[[2199.1,0.00681261],[2199.7,1.60558315],[2199.8,5.54217],[2201.6,4.552],[2219.8,0.16693628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291228692,[[2195.6,4.11876],[2195.5,2.379],[2195.3,0.6658],[2195.2,43.07784],[2195.0,2.9293892]],[[2196.1,2.27698],[2196.2,0.0068292],[2196.3,2.27673],[2196.5,3.8765],[2197.7,4.67750896]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291278635,[[2200.0,3.2078],[2199.6,3.7107292],[2199.3,2.27337],[2199.2,0.34927815],[2198.8,4.91189694]],[[2200.1,0.90903],[2200.4,4.54452],[2200.7,6.97204],[2200.8,3.879],[2200.9,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291297546,[[2199.4,20.398],[2199.3,6.2783],[2199.2,0.6342],[2199.1,0.99114653],[2198.9,2.27381]],[[2200.1,2.914],[2200.2,0.909],[2200.3,5.48022],[2200.4,2.431],[2200.6,0.6146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291335081,[[2202.3,3.23e-06],[2201.5,4.11623],[2201.2,20.386],[2201.0,4.70155],[2200.8,0.97230894]],[[2202.4,10.36588],[2202.6,2.27003],[2202.7,2.26989],[2202.9,0.67481323],[2203.2,0.36074632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291390734,[[2201.1,3.23e-06],[2200.5,3.2078],[2200.3,23.3336],[2200.2,1.26994217],[2200.1,0.58207688]],[[2201.2,4.11637],[2201.3,2.305],[2201.4,2.914],[2201.5,2.2712],[2201.6,4.43759323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291433462,[[2201.7,0.44213658],[2201.6,3.21461323],[2201.5,0.90844],[2201.4,22.702],[2201.3,1.2636]],[[2201.8,0.90832],[2202.1,5.47834],[2202.2,2.27044],[2202.3,2.914],[2203.4,4.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291477713,[[2206.2,3.2078],[2206.1,2.36],[2206.0,0.90659],[2205.8,0.00681323],[2205.6,0.56525965]],[[2206.3,0.90647],[2206.6,3.2078],[2206.8,2.26569],[2207.0,2.26553],[2207.1,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291498531,[[2204.6,21.03109763],[2204.5,6.1951],[2204.2,2.26829],[2204.1,2.1060419],[2203.7,4.90123811]],[[2205.1,0.6645],[2205.2,3.2078],[2205.3,1.3013],[2205.8,2.348],[2208.6,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291538443,[[2204.5,2.355],[2204.4,3.2078],[2204.3,42.96889],[2204.0,3.6159],[2203.9,1.46766077]],[[2204.6,0.90717],[2204.8,0.00679763],[2205.1,5.47531],[2205.2,2.26732],[2205.6,5.15413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291559992,[[2205.0,3.21459763],[2204.9,22.682],[2204.7,2.26781],[2204.5,2.26798],[2203.8,2.97]],[[2205.7,5.18081],[2205.8,3.2078],[2206.0,6.85202],[2206.2,1.5163],[2206.3,0.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291604018,[[2206.0,2.9657],[2205.9,3.2078],[2205.7,0.6365],[2205.5,20.9534],[2205.2,2.61461112]],[[2206.1,0.90655],[2206.3,3.2078],[2206.4,2.26614],[2206.5,2.26603],[2206.9,7.49663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291645253,[[2205.1,3.8685],[2205.0,0.66799763],[2204.9,2.9081],[2204.8,0.35937468],[2204.6,2.26788]],[[2205.3,0.90688],[2205.5,0.00679763],[2205.6,3.2078],[2205.8,2.26675],[2205.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291701194,[[2205.2,5.92069739],[2205.1,0.6537],[2205.0,5.4818],[2204.9,2.27437763],[2204.8,2.26773]],[[2205.3,7.63e-06],[2205.9,0.90666],[2206.2,3.2078],[2206.3,3.47959],[2206.4,2.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291738315,[[2204.4,4.11504],[2204.0,2.272],[2203.9,44.35505763],[2203.2,4.53857],[2202.5,13.19146882]],[[2204.5,0.90721],[2204.6,0.00679763],[2204.7,2.914],[2204.8,0.6382],[2204.9,6.08529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291757636,[[2202.9,2.9172],[2202.7,3.8513],[2202.6,20.368],[2202.4,2.27015],[2202.3,2.27029]],[[2203.1,0.90779],[2203.3,3.2078],[2203.5,2.26907],[2203.7,2.26893],[2203.8,4.25479763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291813066,[[2205.4,0.00679763],[2205.3,1.51187],[2205.2,5.4778],[2205.1,0.6367],[2204.9,0.6062]],[[2205.5,0.9068],[2205.8,2.914],[2205.9,0.6532],[2206.0,2.92806],[2206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291855999,[[2206.6,0.90633],[2206.5,5.4758],[2206.4,0.6109],[2206.3,1.313],[2206.2,43.06623]],[[2206.8,0.90628],[2207.1,3.8521],[2207.3,2.26522],[2207.4,2.89129],[2207.6,6.79783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291904434,[[2206.5,5.4738],[2206.2,0.6367],[2206.1,2.26636],[2206.0,1.2739],[2205.1,0.33304924]],[[2206.9,0.00679763],[2207.0,3.2078],[2207.1,3.53291],[2207.3,4.53126],[2219.2,4.48153042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291954682,[[2205.0,3.8395],[2204.9,22.86347917],[2204.4,2.2681],[2204.2,2.26826],[2203.9,4.53715]],[[2205.1,0.90697],[2205.5,2.26702],[2205.7,4.53181],[2205.9,3.2078],[2206.0,5.20508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741291996515,[[2204.4,1.57372763],[2204.3,3.2078],[2204.0,2.26849],[2203.9,0.9835192],[2203.8,43.06869]],[[2204.6,0.90718],[2204.7,3.2078],[2204.8,2.264],[2204.9,2.62827275],[2205.0,2.26756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292024333,[[2205.3,0.90688],[2205.1,3.21459763],[2205.0,43.6899],[2204.9,0.6061],[2204.8,2.9175]],[[2205.5,0.90682],[2205.8,2.263],[2205.9,2.26663],[2206.0,3.8756],[2206.1,2.26644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292047949,[[2206.2,3.803],[2206.1,3.21459763],[2206.0,0.6636],[2205.8,2.91266],[2205.7,2.59955385]],[[2206.7,5.47359],[2206.9,2.26557],[2207.1,1.2928],[2209.0,2.62827275],[2218.9,55.36658521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292081187,[[2209.6,0.90509],[2209.5,1.2939],[2209.4,3.2078],[2209.3,4.51907],[2209.2,0.6471]],[[2209.8,0.90505],[2210.1,2.26229],[2210.2,2.9154],[2210.3,5.46996],[2210.5,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292133921,[[2212.8,0.90379],[2212.7,3.57381829],[2212.6,0.618],[2212.5,2.25],[2212.4,1.27158211]],[[2213.1,0.90371],[2213.3,3.2078],[2213.5,0.62],[2213.6,2.25877],[2213.7,2.9023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292170252,[[2208.8,3.8468],[2208.6,0.90551],[2208.4,2.251],[2208.3,1.3135],[2208.0,2.26437]],[[2209.0,0.90538],[2209.3,0.6699],[2209.4,2.251],[2209.5,5.47073],[2209.6,1.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292229700,[[2208.6,3.2078],[2208.2,2.8937],[2208.1,1.29020142],[2208.0,2.26444],[2207.7,0.36850842]],[[2209.1,3.2078],[2209.2,2.25],[2209.3,1.2288],[2209.4,2.26984211],[2209.7,4.52551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292264632,[[2209.0,1.25],[2208.8,0.6621],[2208.7,5.4558],[2208.3,2.26411],[2195.8,11.19112322]],[[2209.1,0.90535],[2209.3,3.21458211],[2209.4,4.51105],[2209.5,2.91514],[2209.7,4.52546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292289648,[[2210.2,0.6307],[2210.0,3.8381],[2209.9,2.245],[2209.8,0.90501],[2209.7,40.8]],[[2210.3,0.90483],[2210.5,3.2078],[2210.6,2.26183],[2210.7,2.26176],[2211.1,8.00587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292335774,[[2210.7,0.6343],[2210.6,3.21458211],[2210.5,3.6104],[2210.4,3.14579],[2210.3,0.36921477]],[[2210.8,0.90463],[2211.1,2.2613],[2211.2,5.46902],[2211.4,0.605],[2211.5,7.43583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292384606,[[2210.0,1.56535],[2209.9,2.97],[2209.8,6.0605],[2209.7,0.6489],[2209.6,7.26453211]],[[2210.1,0.90491],[2210.5,2.90101],[2210.6,6.11608211],[2210.7,2.26173],[2211.4,4.5221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292425133,[[2213.2,0.00678211],[2213.0,3.2078],[2212.8,3.5247],[2212.7,0.3655862],[2212.6,2.8761]],[[2213.3,0.9036],[2213.6,7.72528],[2213.9,3.5122],[2214.0,4.51666],[2215.4,0.33580015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292453679,[[2211.8,0.00678211],[2211.7,20.287],[2211.6,3.8505],[2211.5,3.83426683],[2211.3,2.6068348]],[[2211.9,0.90418],[2212.2,3.56336],[2212.3,3.2078],[2212.5,4.51973],[2212.7,4.51933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292520041,[[2210.4,4.11259],[2210.3,0.67],[2210.2,3.5016],[2210.1,41.35103538],[2209.9,2.2624]],[[2210.6,0.90472],[2211.0,4.0],[2211.1,6.1258],[2211.2,0.6088],[2211.3,5.13786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292551357,[[2206.0,3.2078],[2205.7,0.6176],[2205.6,0.90675],[2205.5,1.258],[2205.4,2.23]],[[2206.1,0.90655],[2206.4,2.26613],[2206.5,4.49606],[2206.6,3.21459794],[2206.7,5.81059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292567064,[[2204.6,0.00679794],[2204.3,3.2078],[2204.0,2.2269],[2203.8,0.6185],[2203.7,2.59944972]],[[2204.7,4.42313],[2204.8,3.2078],[2204.9,2.914],[2205.0,2.27438794],[2205.1,2.26751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292607396,[[2205.8,3.2078],[2205.6,0.65799794],[2205.3,1.2725],[2205.1,2.26737],[2204.8,92.06405713]],[[2205.9,0.90664],[2206.0,0.6087],[2206.1,0.00679794],[2206.2,3.2078],[2206.3,2.87966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292639716,[[2204.8,71.19503873],[2204.6,0.00679794],[2204.0,3.8724],[2203.9,0.6066],[2203.7,0.90753]],[[2204.9,10.00053762],[2205.0,5.4358],[2205.1,0.99275341],[2205.2,4.53467],[2205.5,23.07916837]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292706563,[[2203.1,3.2078],[2203.0,0.00679794],[2202.7,1.2281],[2202.5,0.90802],[2202.4,2.226]],[[2203.6,3.56929887],[2203.7,2.226],[2203.8,1.9257],[2204.3,0.00679794],[2215.1,5.63717327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292722174,[[2204.2,0.6487],[2204.1,3.2078],[2203.9,0.6099],[2203.6,2.225],[2203.5,0.6284]],[[2204.6,3.4908],[2204.7,3.2078],[2205.1,0.6156],[2205.2,20.381],[2206.0,4.28273223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292792206,[[2206.2,0.00679794],[2205.8,1.2287],[2205.7,0.6581],[2205.6,5.4268],[2205.4,0.90681]],[[2206.5,3.2078],[2206.7,0.64149794],[2206.8,2.8898],[2207.0,0.6653],[2207.1,0.36270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292828157,[[2207.0,0.6547],[2206.9,3.8346],[2206.8,3.87625],[2206.7,0.6407],[2206.2,2.61070296]],[[2207.6,2.216],[2207.8,3.2078],[2207.9,1.9357],[2209.0,12.08],[2214.4,0.11566863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292881304,[[2208.3,0.00679794],[2208.0,0.6361],[2207.9,4.441],[2207.6,2.212],[2207.5,0.36674322]],[[2208.5,0.8025699],[2208.6,3.2078],[2208.7,1.2738],[2208.8,2.8532],[2209.7,3.56580464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292942056,[[2208.3,3.2078],[2208.2,0.00679794],[2208.1,0.6073],[2208.0,3.11376],[2207.4,2.26499]],[[2208.6,0.00679794],[2208.9,0.80095524],[2209.0,3.2078],[2209.1,4.0913],[2209.3,0.3542078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741292979283,[[2208.4,3.2078],[2208.2,0.90567],[2207.9,2.8603],[2207.8,3.53246],[2207.5,4.52985]],[[2208.6,0.00679794],[2209.0,3.2078],[2209.1,2.206],[2209.3,1.2458],[2209.6,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293010514,[[2208.2,0.00679794],[2207.9,0.656],[2207.8,3.2078],[2207.7,0.6477],[2207.4,0.906]],[[2208.3,5.4108],[2208.7,0.00679794],[2208.8,0.6226],[2209.0,1.02396601],[2209.2,20.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293030031,[[2205.8,0.6324],[2205.7,3.2078],[2205.6,0.00453197],[2205.5,2.204],[2205.3,2.87421]],[[2206.1,0.00679794],[2206.4,2.204],[2206.5,3.2078],[2206.6,0.6615],[2206.7,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293115485,[[2208.4,4.5208],[2208.0,0.6188],[2207.8,3.10482],[2207.4,2.27181794],[2205.8,6.47660635]],[[2208.7,0.00679794],[2208.9,2.199],[2209.0,3.2078],[2209.2,1.00649904],[2210.3,0.07882139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293128401,[[2208.4,3.2078],[2208.2,1.2622],[2208.1,0.6615],[2207.9,0.9058],[2207.8,2.197]],[[2208.7,0.00679794],[2208.8,2.197],[2209.0,3.2078],[2209.1,0.6143],[2209.2,1.02079904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293178636,[[2210.4,1.2224],[2210.3,0.6566],[2210.2,3.2078],[2210.1,0.90489],[2209.8,4.45457]],[[2210.5,0.00679794],[2210.9,2.192],[2211.1,3.2078],[2211.2,1.3213],[2212.0,20.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293207350,[[2213.5,3.2078],[2213.2,0.6208],[2213.1,1.3101],[2213.0,0.00678196],[2212.9,2.188]],[[2213.8,2.188],[2214.2,4.5256],[2214.3,0.6456],[2214.4,0.35927029],[2225.8,63.98518538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293287712,[[2208.8,0.00678196],[2208.6,1.2868],[2208.5,3.2078],[2208.3,0.6458],[2207.4,2.59806283]],[[2208.9,3.2874429],[2209.0,0.6643],[2209.1,0.6585],[2209.2,2.187],[2209.3,0.00678196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293311641,[[2207.9,0.00452129],[2207.8,3.2078],[2207.5,0.90597],[2207.2,1.2827],[2207.1,2.26533]],[[2208.0,2.187],[2208.3,0.6672],[2208.4,3.2078],[2208.5,0.6277],[2208.6,0.36974425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293347465,[[2209.7,0.6089],[2209.6,3.2078],[2209.3,1.57532],[2209.2,0.00678196],[2209.0,0.6113]],[[2209.9,2.8039],[2210.0,3.2078],[2210.1,0.6668],[2210.2,0.6365],[2210.5,0.00678196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293403996,[[2211.6,2.40688196],[2211.5,3.2078],[2211.3,3.08539],[2211.0,2.26131],[2210.3,4.52404]],[[2212.1,0.7855],[2212.2,2.181],[2212.4,0.7614],[2212.5,23.88898827],[2212.8,0.8205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293441620,[[2211.8,3.21458196],[2211.6,0.8272],[2211.5,0.7642],[2211.2,0.8353],[2211.1,2.181]],[[2212.1,0.07943919],[2212.2,2.181],[2212.3,3.2078],[2212.5,1.5823],[2213.3,0.0787057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293462220,[[2209.5,3.2078],[2209.4,44.09418],[2209.3,0.00678196],[2208.9,2.181],[2208.8,2.26361]],[[2210.0,2.181],[2210.1,3.2078],[2210.3,1.6429],[2210.5,0.00678196],[2210.6,1.17474443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293542090,[[2208.1,3.2078],[2207.6,2.4281],[2207.1,4.44527],[2207.0,2.26545],[2206.8,4.89135769]],[[2208.4,2.18],[2208.7,3.21458196],[2209.4,4.53],[2222.7,1.9252939],[2224.4,1.97160652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293581921,[[2205.5,4.7493],[2205.2,0.8122],[2205.1,41.70694],[2204.9,2.18],[2204.7,2.26776]],[[2206.1,1.5811],[2206.2,4.0059],[2206.3,2.18679825],[2206.6,0.36039643],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293597231,[[2204.6,1.5422],[2204.5,3.2078],[2204.3,40.8],[2204.1,0.35865818],[2189.6,5.63172026]],[[2204.9,2.18],[2205.1,0.00679825],[2205.3,3.2078],[2205.5,1.12216835],[2205.8,0.7869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293643664,[[2204.8,2.3104],[2204.7,3.2078],[2204.5,0.90719],[2204.3,2.179],[2204.2,2.26832]],[[2205.2,0.07995728],[2205.3,5.3868],[2205.5,0.7648],[2205.6,1.59839825],[2205.7,20.72351724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293689814,[[2202.7,3.2078],[2202.5,0.7889],[2202.2,40.8],[2202.1,4.44848],[2189.8,4.50537621]],[[2203.1,2.177],[2203.3,3.2078],[2203.4,0.00679825],[2203.5,0.8045],[2203.6,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293740556,[[2201.5,0.00681446],[2201.3,4.11632],[2201.2,2.4432],[2200.9,2.27172],[2200.8,2.178]],[[2201.8,2.178],[2201.9,0.77851446],[2202.0,0.7719],[2202.2,3.2078],[2202.3,0.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293764080,[[2196.0,3.2078],[2195.6,1.6457],[2195.5,2.97],[2195.4,5.7925],[2195.3,0.911]],[[2196.1,3.15268],[2196.6,3.2078],[2196.8,21.2365],[2197.1,0.00681446],[2198.1,5.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293797398,[[2195.2,0.91106],[2195.0,2.295],[2194.9,2.27791],[2194.8,7.05989],[2194.7,0.8182]],[[2195.3,3.2078],[2195.4,0.00683029],[2195.8,2.27706],[2196.0,5.36018],[2196.5,25.01366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293852037,[[2196.5,0.91052],[2196.1,2.27671],[2196.0,7.2078],[2195.9,2.218],[2195.8,5.31489]],[[2196.6,4.79953029],[2196.9,2.219],[2197.1,23.09041019],[2197.6,0.34431123],[2197.8,4.55011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293906071,[[2194.6,0.00197715],[2194.1,2.196],[2193.9,1.5171],[2193.8,4.014],[2193.5,2.27932]],[[2194.7,0.91126],[2194.9,3.2078],[2195.0,4.47491],[2195.1,4.62523],[2195.2,4.55538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293940095,[[2196.2,0.91064],[2196.0,7.69259],[2195.9,2.28373029],[2195.8,1.6779],[2194.9,5.11163033]],[[2197.0,0.815],[2197.2,1.18402724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293958593,[[2197.5,3.1131],[2197.3,3.9904],[2197.1,2.2756],[2196.9,2.28266029],[2196.7,0.7774]],[[2197.6,0.00197936],[2197.7,0.91005],[2197.9,4.0495],[2198.0,0.8209],[2198.1,3.08028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741293998845,[[2196.0,0.00683029],[2195.9,6.30754],[2195.8,0.8343],[2195.7,0.7648],[2195.6,0.34638821]],[[2196.1,0.91068],[2196.4,2.2764],[2196.5,3.2078],[2196.6,2.27625],[2196.9,0.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294061290,[[2197.7,7.89251],[2197.5,0.00683029],[2197.3,2.27544],[2197.2,3.04866],[2195.7,1.23809973]],[[2197.9,0.90997],[2198.1,3.2078],[2198.3,2.27452],[2198.4,2.27433],[2198.5,1.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294105625,[[2200.7,3.2078],[2200.6,2.9379],[2200.3,21.165],[2200.1,5.27018],[2199.9,8.87396844]],[[2201.2,20.89886902],[2201.7,3.2078],[2201.8,4.58399],[2202.0,2.27064],[2202.1,2.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294112632,[[2201.9,42.984],[2201.7,3.2078],[2201.5,0.7707],[2201.4,0.37087607],[2201.2,3.00082]],[[2202.0,3.2078],[2202.3,0.7846],[2202.4,0.7417],[2202.5,2.27017],[2202.6,3.02264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294163380,[[2201.8,0.91511462],[2201.7,0.7696],[2201.6,2.182],[2201.5,4.30697751],[2200.5,0.07904932]],[[2202.0,0.90824],[2202.2,3.9993],[2202.3,0.00676241],[2202.4,0.7666],[2202.5,4.45218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294203697,[[2202.4,4.12267462],[2202.2,1.4821],[2202.1,2.54598902],[2201.9,3.00845],[2201.8,22.66077]],[[2202.7,0.90798],[2202.9,3.95361462],[2203.1,3.06133],[2203.2,2.26939],[2203.3,2.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294257342,[[2204.2,0.90734],[2204.1,3.2078],[2203.9,2.9463],[2203.7,2.26878],[2203.5,3.02194]],[[2204.3,0.00681462],[2204.7,3.931],[2204.8,0.7557],[2217.5,4.51807502],[2228.0,6.77711253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294271652,[[2203.9,0.90746],[2203.8,41.537],[2203.7,2.18],[2203.6,2.26892],[2203.5,3.21461462]],[[2204.2,0.90736],[2204.3,0.7391],[2204.4,3.9517],[2204.5,3.03186],[2204.6,2.27477462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294310475,[[2204.2,2.179],[2204.0,0.90741],[2203.7,3.2078],[2203.6,43.82582],[2203.5,0.82531462]],[[2204.3,0.90729],[2204.5,3.9881],[2204.6,3.07363],[2204.7,0.79341462],[2204.8,2.26777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294358619,[[2202.0,0.00681462],[2201.9,3.08828],[2201.6,2.3321],[2201.5,66.65487],[2201.3,2.27127]],[[2202.1,0.9082],[2202.2,3.2078],[2202.5,3.88524],[2202.6,2.27002],[2202.7,5.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294417952,[[2202.5,1.5883],[2202.4,6.29688],[2202.1,2.27046],[2202.0,40.8]],[[2203.1,4.11563],[2203.3,2.181],[2203.5,2.3934],[2203.6,2.26903],[2203.8,2.26879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294449173,[[2203.0,2.179],[2202.8,0.9079],[2202.7,0.8084],[2202.6,1.5916],[2202.5,3.20975564]],[[2203.1,0.91460462],[2203.2,0.7756],[2203.3,0.7544],[2203.4,5.47701],[2203.6,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294474984,[[2204.4,3.2078],[2204.2,3.03005],[2204.1,3.8076],[2204.0,0.00681462],[2203.9,2.178]],[[2204.9,3.2078],[2205.2,2.2639],[2205.4,25.05129215],[2205.6,2.26692],[2205.8,2.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294536428,[[2205.1,0.90695],[2204.9,40.8],[2204.8,6.22076],[2204.7,2.9667],[2204.6,3.03642]],[[2205.3,0.90691],[2205.5,1.5625],[2205.6,3.2078],[2205.7,2.26689],[2205.8,4.44275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294570156,[[2205.3,0.00679902],[2205.2,3.83282],[2205.1,0.7927],[2205.0,20.358],[2204.7,3.02519]],[[2205.4,0.90684],[2205.6,2.26694],[2205.7,7.78611902],[2206.0,4.53303],[2206.2,4.53262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294585063,[[2206.1,2.87537],[2206.0,2.93678],[2205.9,5.74424925],[2205.6,4.5338],[2205.5,0.6589]],[[2206.6,0.66888611],[2206.8,3.2078],[2206.9,4.14795],[2207.2,2.26534],[2207.5,4.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294629982,[[2202.8,0.00679902],[2202.7,0.6385],[2202.6,46.8215],[2202.5,23.00469433],[2202.4,0.6592]],[[2203.2,0.6139],[2203.3,3.88229902],[2203.4,2.26919],[2203.5,2.2691],[2203.9,4.53732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294692644,[[2203.7,3.07854],[2203.5,0.6216],[2203.4,5.48371902],[2203.3,3.26371662],[2203.1,0.6591]],[[2203.8,1.28779902],[2203.9,3.2078],[2204.2,0.6218],[2204.3,2.26825],[2204.5,2.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294756167,[[2203.5,0.90762],[2203.4,4.4397],[2203.3,2.167],[2203.2,2.26933],[2203.1,0.6493]],[[2203.6,0.00679902],[2203.8,1.2761],[2203.9,3.2078],[2204.2,2.26838],[2204.3,5.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294793691,[[2201.0,0.00681493],[2200.7,0.90876],[2200.6,5.3748],[2200.4,0.6139],[2200.2,2.89387]],[[2201.1,0.90861],[2201.3,3.20780493],[2201.4,0.6381],[2201.5,5.05613],[2201.7,2.94171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294803293,[[2200.9,0.00681493],[2200.4,0.6612],[2200.2,0.641],[2200.0,6.11101],[2199.4,0.07909837]],[[2201.0,0.90865],[2201.1,1.2543],[2201.2,3.2078],[2201.3,4.43839],[2201.4,2.27809493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294844828,[[2200.5,0.90886],[2200.2,2.27244],[2200.0,3.2078],[2199.9,2.2],[2199.6,2.27307]],[[2200.6,0.6319],[2200.9,2.27178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294892055,[[2203.3,0.00681493],[2203.1,2.166],[2202.9,3.2078],[2202.8,0.35995151],[2202.7,2.26986]],[[2203.4,0.90766],[2203.5,3.2078],[2203.7,2.26886],[2203.8,2.92612],[2203.9,0.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294917084,[[2204.7,0.00681493],[2204.5,2.166],[2204.4,0.90723],[2204.3,3.8606],[2204.1,2.26838]],[[2204.8,1.54529],[2204.9,3.2078],[2205.0,2.93264],[2205.1,2.26747],[2205.3,5.14179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741294993036,[[2205.6,0.90676],[2205.5,5.3708],[2205.4,2.2671],[2205.3,2.9108],[2205.2,1.2465]],[[2205.7,0.00674667],[2206.1,1.317],[2206.3,2.26622],[2206.4,3.8748],[2206.5,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295027258,[[2206.9,3.2078],[2206.8,3.58475],[2206.7,4.42576],[2205.6,23.92000993],[2205.5,1.23068585]],[[2207.4,4.3125],[2207.5,1.2406],[2207.7,2.16],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295099314,[[2210.0,3.2078],[2209.9,2.152],[2209.8,0.595],[2209.7,0.65529918],[2209.6,0.98327428]],[[2210.1,2.19421],[2210.2,0.00679918],[2210.4,2.88949],[2210.5,3.2078],[2213.7,2.66939437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295141657,[[2209.8,0.905],[2209.7,3.21459918],[2209.6,0.6561],[2209.5,2.2629],[2209.4,3.1034588]],[[2210.0,0.6275],[2210.2,5.47001],[2210.3,3.50599],[2210.5,2.15],[2211.8,0.07876698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295186983,[[2211.2,2.146],[2211.1,3.53736],[2211.0,3.8147],[2210.9,2.26146],[2210.7,0.36629791]],[[2211.6,3.2078],[2211.8,1.8881],[2212.1,4.40627],[2212.5,0.36316378],[2212.9,53.67267391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295210889,[[2210.1,3.71931],[2210.0,0.67678365],[2209.9,3.8637],[2209.8,43.4154701],[2208.4,13.27579774]],[[2210.2,0.90487],[2210.4,3.8682],[2210.5,2.26197],[2210.6,1.2705],[2210.7,2.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295291748,[[2210.5,0.90473],[2210.3,0.63518365],[2210.2,5.46998],[2210.1,1.62277963],[2210.0,4.40136]],[[2210.6,0.90473],[2210.7,5.1375],[2210.8,0.00678365],[2210.9,2.26149],[2211.1,5.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295363001,[[2210.1,0.00678365],[2209.9,0.6726],[2209.7,0.6658],[2209.6,2.61792723],[2209.5,5.3418]],[[2210.2,0.90487],[2210.3,3.2078],[2210.4,2.90912],[2210.5,2.26189],[2210.7,6.65743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295369901,[[2209.3,0.00678365],[2208.9,1.56998],[2208.8,3.2078],[2208.6,2.26381],[2208.5,2.133]],[[2209.4,6.246],[2209.6,2.26283],[2209.7,0.6253],[2209.8,5.85188365],[2209.9,5.13838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295426238,[[2208.2,1.2924],[2208.1,4.39533],[2207.9,6.11484],[2207.3,20.332],[2206.4,13.64244677]],[[2208.5,1.80853808],[2208.6,3.2078],[2208.8,2.26366],[2209.0,2.2635],[2209.2,4.5265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295507986,[[2209.3,0.90521],[2209.1,0.6183],[2209.0,6.7375],[2208.9,4.39522365],[2208.2,4.52845]],[[2209.4,0.90521],[2209.5,0.00678365],[2209.6,6.10801],[2209.7,0.6246],[2209.8,2.88391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295575244,[[2209.7,7.2646],[2209.6,2.2628],[2209.5,2.26287],[2209.2,4.52624],[2208.4,3.57200993]],[[2210.0,0.90498],[2210.2,1.2983],[2210.3,5.47670365],[2210.5,2.90646],[2210.6,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295617498,[[2209.3,0.00452242],[2209.2,3.8407],[2209.1,2.26328],[2208.2,0.07878374],[2208.0,3.74067922]],[[2209.7,3.8239],[2209.8,3.57633],[3296.4,0.1952794],[3306.9,4.869],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295683049,[[2219.9,0.00676819],[2219.7,2.243],[2219.5,0.90108],[2219.3,3.2078],[2219.2,0.6399]],[[2220.0,0.90088],[2220.2,3.2078],[2220.5,2.2517],[2220.6,2.242],[2220.7,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295717258,[[2217.1,3.8417],[2217.0,0.6091],[2216.8,20.60665552],[2216.3,40.8],[2215.7,4.51306]],[[2218.0,3.2078],[2218.2,2.228],[2218.3,2.914],[2218.5,0.00676819],[2218.6,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295766908,[[2214.6,1e-08],[2213.9,3.2078],[2213.7,2.57361779],[2213.6,0.6497],[2213.4,22.52287]],[[2214.7,0.90303],[2214.8,2.212],[2214.9,3.2078],[2215.0,2.90719819],[2215.1,2.91227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295769616,[[2214.6,1e-08],[2213.9,3.2078],[2213.8,2.21],[2213.7,0.36161779],[2213.4,20.264]],[[2214.7,7.19085425],[2214.9,3.2078],[2215.0,2.90719819],[2215.1,2.91227],[2225.9,11.16003738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295841471,[[2211.8,0.90422],[2211.7,3.2078],[2211.6,0.00678365],[2211.5,2.26079],[2211.4,2.26094]],[[2211.9,2.15608],[2212.0,3.65e-06],[2212.3,5.11837],[2212.4,8.3818],[2212.8,4.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295874101,[[2212.4,2.93033],[2212.3,3.824],[2212.2,4.43111],[2212.0,4.52063],[2189.8,6.77050571]],[[2212.8,0.66168365],[2213.0,2.90963],[2213.1,5.3788],[2213.2,2.87066],[2213.4,25.17420336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295899625,[[2212.4,0.90397],[2212.2,3.2078],[2212.1,2.26016],[2212.0,2.26708365],[2211.9,2.8262]],[[2212.5,0.00678365],[2213.0,2.164],[2213.1,4.20095],[2213.2,3.2078],[2213.3,2.25908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295943254,[[2217.1,0.00676819],[2216.9,2.8319],[2216.8,3.56886233],[2216.7,1.3041],[2216.3,2.25586]],[[2217.2,0.90202],[2217.5,5.46254],[2217.6,0.6305],[2217.7,2.25461],[2217.9,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741295991191,[[2214.8,3.2078],[2214.6,1.56205],[2214.4,1.2653],[2214.3,2.132],[2214.0,2.25821]],[[2214.9,0.90295],[2215.2,2.25708],[2215.3,0.6688],[2215.4,2.26367819],[2215.5,5.9696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296043220,[[2212.9,0.90377],[2212.7,5.3298],[2212.6,2.25972],[2212.4,4.18103],[2212.2,4.52023]],[[2213.0,0.90373],[2213.3,2.25902],[2213.4,0.6211],[2213.5,2.25882],[2213.6,6.89394617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296095270,[[2213.4,3.66543],[2213.3,3.2078],[2213.2,1.2679],[2213.1,2.62040085],[2212.9,2.59927478]],[[2213.5,0.90352],[2213.9,2.87323],[2214.2,2.12776819],[2214.3,5.7822],[2214.4,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296131496,[[2212.6,0.90389],[2212.4,2.2599],[2212.3,3.2078],[2212.2,3.4189],[2212.0,0.6077]],[[2212.7,0.00676819],[2212.8,0.90384],[2213.1,2.9108],[2213.3,2.25906],[2213.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296169228,[[2213.4,0.90354],[2213.2,3.2078],[2213.1,0.6203],[2213.0,3.59161],[2212.9,2.118]],[[2213.6,0.90348],[2213.7,0.6351],[2213.8,0.00676819],[2213.9,0.6242],[2214.0,2.25838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296227177,[[2212.8,0.66766819],[2212.7,1.63085597],[2212.6,5.3238],[2212.5,40.8],[2211.0,6.69010466]],[[2213.2,0.93484371],[2213.3,6.71581819],[2213.4,2.25894],[2213.5,0.6522],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296272108,[[2212.4,3.2078],[2212.2,1.03304475],[2212.1,2.7732],[2211.9,2.26044],[2211.8,0.6443]],[[2212.6,0.90392],[2212.9,3.8248],[2213.1,2.26603819],[2213.2,1.2504],[2213.3,2.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296307858,[[2212.0,0.90413],[2211.9,3.2078],[2211.7,0.63056819],[2211.6,3.51794],[2211.5,2.115]],[[2212.1,0.90412],[2212.2,0.00676819],[2212.4,2.90396],[2212.5,3.8678],[2212.6,2.92989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296333981,[[2212.4,0.00676819],[2212.2,4.11184],[2211.9,3.09247922],[2211.8,3.54491],[2210.8,4.52305]],[[2212.5,0.90393],[2212.7,5.02005],[2212.8,4.4776],[2212.9,2.25943],[2213.1,4.51847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296421844,[[2211.0,8.19e-06],[2210.5,0.6268],[2210.4,3.2078],[2210.3,0.9048],[2210.2,1.3018]],[[2211.1,0.9045],[2211.2,0.98240409],[2211.3,3.2078],[2211.4,6.36976],[2211.5,2.26094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296460488,[[2210.2,0.90486],[2209.7,2.2627],[2209.6,8.19989],[2209.4,0.6365],[2209.3,4.52615]],[[2210.4,0.90482],[2210.8,2.26161],[2211.0,20.323],[2211.1,2.62149594],[2211.3,3.55227414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296484009,[[2209.7,0.91186411],[2209.6,5.9632],[2209.5,0.6313],[2209.4,2.263],[2209.3,0.6074]],[[2209.8,0.90504],[2209.9,0.6359],[2210.0,2.26243],[2210.1,6.09201],[2210.2,0.00678411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296559058,[[2210.5,0.00678411],[2210.4,0.90477],[2210.2,2.101],[2210.1,7.43918],[2210.0,0.70842742]],[[2210.6,1.55371],[2210.8,2.26158],[2210.9,3.59562],[2211.0,3.2078],[2211.1,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296632132,[[2209.7,0.00678411],[2209.5,0.90513],[2209.4,0.641],[2209.2,9.26009724],[2209.0,2.26334]],[[2209.8,0.90504],[2209.9,0.6689],[2210.0,6.7508],[2210.1,2.2623],[2210.2,0.00678411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296695785,[[2208.3,0.90565],[2208.2,3.2078],[2208.1,2.09878411],[2207.9,2.2645],[2207.8,0.3617162]],[[2208.4,0.00678411],[2208.5,0.9056],[2208.9,2.26357],[2209.0,6.10136],[2209.1,5.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296735835,[[2209.5,0.00678411],[2209.4,2.26296],[2209.3,8.22349],[2209.1,0.37795831],[2208.7,0.34357366]],[[2209.9,0.905],[2210.0,1.63488951],[2210.2,3.8558],[2210.3,2.2621],[2210.4,2.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296764253,[[2209.9,4.11277],[2209.7,4.98199],[2209.6,2.88638],[2209.5,40.80678411],[2209.4,0.659]],[[2210.1,0.90495],[2210.2,0.96497324],[2210.3,2.90189],[2210.4,2.26877411],[2210.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296820604,[[2204.3,4.12185979],[2204.2,2.089],[2204.1,1.2293],[2204.0,2.26849],[2203.8,2.26873]],[[2204.6,0.90718],[2204.7,0.00679979],[2204.9,3.2078],[2205.0,2.26756],[2205.2,5.65049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296875445,[[2206.2,43.79251],[2206.1,3.2078],[2206.0,2.26646],[2205.9,2.26656],[2205.8,5.81176]],[[2206.3,9.79e-06],[2206.9,0.6178],[2207.0,0.6372],[2207.1,0.90617],[2207.6,2.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296927795,[[2206.7,4.11409],[2206.6,2.084],[2206.5,40.8],[2206.4,0.00679979],[2206.3,2.26615]],[[2207.0,0.00679979],[2207.1,0.90618],[2207.4,2.26509],[2207.5,4.34904],[2207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296956207,[[2210.9,4.11914165],[2210.5,2.26182],[2210.4,2.873],[2210.3,2.26205],[2209.8,1.46706981]],[[2211.0,0.90454],[2211.3,0.00678165],[2211.4,3.8308],[2211.5,2.2609],[2211.7,5.1097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741296992233,[[2210.9,0.45400738],[2210.7,3.2078],[2210.6,0.9047],[2210.4,0.6069],[2210.3,2.635]],[[2211.0,0.90454],[2211.2,2.26119],[2211.3,5.47571165],[2211.4,0.6126],[2211.5,4.52174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297055284,[[2205.1,0.90695],[2204.8,8.5426],[2204.7,0.6521],[2204.6,2.63974518],[2204.5,0.6418]],[[2205.3,3.2078],[2205.6,2.26694],[2205.7,2.26682],[2205.8,0.8432],[2205.9,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297093405,[[2202.9,0.90787],[2202.8,2.46],[2202.7,5.47768],[2202.6,2.26997],[2202.4,5.16071]],[[2203.0,1.09408991],[2203.5,4.77746],[2203.6,0.635],[2203.7,2.461],[2203.9,2.26875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297109620,[[2203.5,4.11542],[2203.3,4.73307276],[2203.2,2.26933],[2203.1,0.6275],[2203.0,4.90722827]],[[2203.6,0.00681276],[2204.1,4.11521],[2204.2,1.297],[2204.4,19.9018998],[2204.6,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297173156,[[2205.0,3.2078],[2204.9,2.23981276],[2204.8,2.26769],[2204.7,0.98004242],[2204.6,22.61787]],[[2205.4,1.09096138],[2205.5,0.90682],[2205.6,3.2078],[2205.7,1.2907],[2205.9,2.26665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297216879,[[2204.2,0.9073],[2204.1,0.00681276],[2203.9,2.91272],[2203.8,7.63754],[2203.5,41.8260806]],[[2204.5,1.99729248],[2204.6,3.5476],[2204.7,3.87],[2204.8,2.91479],[2204.9,2.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297287435,[[2201.4,48.2179],[2201.3,3.2078],[2201.1,2.27151],[2201.0,0.6454],[2200.8,0.36729876]],[[2202.1,3.2078],[2202.3,1.2897],[2202.6,2.14],[2203.5,0.07906458],[2204.3,24.16854316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297298445,[[2202.0,5.99021276],[2201.9,0.6695],[2201.8,2.63668953],[2201.6,0.6363],[2200.5,9.22538232]],[[2202.4,4.12270276],[2202.6,0.6126],[2202.8,2.93217],[2203.0,2.14],[2213.9,5.63566439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297347885,[[2198.7,0.90961],[2198.6,3.2078],[2198.4,4.41333],[2198.3,2.27441]],[[2198.8,0.00681276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297400824,[[2201.2,2.137],[2201.1,0.9086],[2200.9,4.5141],[2200.8,2.90210276],[2200.6,2.272]],[[2201.3,0.625],[2201.4,0.9085],[2201.5,0.6471],[2201.6,3.2078],[2201.7,2.88803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297461661,[[2203.9,2.13681276],[2203.7,20.382],[2203.5,3.8544],[2203.4,44.40931361],[2203.3,0.6282]],[[2204.0,0.90742],[2204.1,3.2078],[2204.2,2.90126],[2204.3,2.26824],[2204.4,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297477180,[[2204.4,3.03725],[2204.2,2.26833],[2204.1,2.26841],[2204.0,3.2078],[2203.9,5.19356]],[[2204.5,0.00681276],[2204.7,3.2078],[2205.1,2.26751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297556935,[[2204.0,4.0],[2203.9,2.125],[2203.8,3.21461276],[2203.5,0.98502907],[2203.4,20.71453711]],[[2204.7,3.21461276],[2205.0,2.914],[2206.4,28.24396268],[2206.6,7.534],[2207.7,1.15167356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297599366,[[2205.1,0.90697],[2205.0,2.122],[2204.8,3.55122],[2204.7,40.8],[2204.6,6.08855]],[[2205.2,0.6603],[2205.3,1.96733756],[2205.4,0.6565],[2205.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297660317,[[2204.4,0.6728],[2204.3,7.594],[2204.2,0.6596],[2203.2,3.91785947],[2203.1,1.24596909]],[[2205.0,3.8343],[2205.1,0.00681276],[2205.3,0.6281],[2205.4,2.118],[2205.5,2.62502476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297709252,[[2205.5,0.00681276],[2205.3,0.90687],[2205.2,2.114],[2205.0,2.92259],[2204.9,6.76989]],[[2205.6,5.16715259],[2205.8,2.91092],[2205.9,3.5624],[2206.0,2.92081276],[2206.1,4.53296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297718955,[[2205.0,3.68292276],[2204.9,4.5023],[2204.7,2.63862186],[2203.9,5.06967012],[2203.7,46.62519018]],[[2205.1,0.90697],[2205.3,1.05402754],[2205.4,2.91401],[2205.5,0.6374],[2205.6,5.47479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297789415,[[2205.9,0.90664],[2205.8,2.109],[2205.6,0.67649717],[2205.5,2.8833],[2205.4,0.6414]],[[2206.0,3.2078],[2206.1,1.52788],[2206.3,2.88819],[2206.5,2.26606],[2206.6,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297821037,[[2207.3,0.90606],[2207.1,2.74169717],[2207.0,0.6544],[2206.9,2.91794],[2206.8,3.2078]],[[2207.4,3.2078],[2207.6,2.1900308],[2207.9,0.6131],[2208.0,2.26447],[2208.2,2.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297852164,[[2209.4,2.104],[2209.0,3.8234],[2208.9,2.87825717],[2208.8,0.6116],[2207.2,13.99702431]],[[2209.6,0.90513],[2209.7,3.2078],[2210.0,2.91695],[2210.1,2.26233],[2210.2,0.6116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297902292,[[2210.5,0.91151717],[2210.4,5.9644],[2210.1,3.56657],[2209.9,22.9322187],[2209.1,0.07874132]],[[2210.6,0.90471],[2210.8,0.6124],[2211.0,5.46917],[2211.1,0.6106],[2211.2,2.26119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741297956736,[[2211.1,0.9045],[2210.9,2.91826],[2210.8,5.01465717],[2210.5,3.2078],[2209.4,40.8]],[[2211.2,0.6565],[2211.3,4.11223],[2211.5,2.87047],[2211.7,2.26068],[2211.8,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298012177,[[2210.8,0.00679717],[2210.7,0.90466],[2210.5,2.7686],[2210.4,3.54048],[2210.3,26.13884017]],[[2210.9,4.11239],[2211.0,0.6215],[2211.1,3.55057],[2211.2,2.2612],[2211.4,6.62011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298080736,[[2212.4,0.00678165],[2212.0,2.095],[2211.9,4.11195],[2211.8,1.9283],[2211.5,2.26084]],[[2212.5,2.14073],[2212.6,3.2078],[2212.8,2.93279],[2212.9,2.25948],[2213.0,6.61376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298119176,[[2211.8,3.63689],[2211.7,0.6398],[2211.6,3.86618165],[2211.5,2.62454155],[2211.3,2.59978004]],[[2211.9,0.90418],[2212.2,5.46795],[2212.3,3.54808],[2212.4,0.6724],[2234.4,6.78240635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298178614,[[2213.4,0.90353],[2213.3,1.2909],[2213.2,5.2958],[2213.1,2.92778],[2213.0,2.25928]],[[2213.6,0.9035],[2213.8,1.2483],[2213.9,3.2078],[2214.0,2.25833],[2214.1,4.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298231946,[[2212.1,0.00678165],[2212.0,0.90411],[2211.9,4.0211],[2211.8,3.2078],[2211.7,2.26065]],[[2212.2,0.90405],[2212.4,2.90054],[2212.5,3.2078],[2212.6,3.56957],[2212.8,6.60425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298293793,[[2211.9,0.90418],[2211.8,0.6292],[2211.7,3.8549],[2211.6,4.98041],[2211.5,0.00678165]],[[2212.0,0.91092165],[2212.3,2.26004],[2212.4,3.2078],[2212.5,4.15138],[2215.8,27.62266311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298307504,[[2212.3,0.90401],[2212.0,2.26033],[2211.9,0.6696],[2211.8,4.34049],[2211.7,3.8457]],[[2212.4,0.904],[2212.6,1.9046],[2212.7,5.46747],[2212.8,2.2596],[2213.0,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298353439,[[2209.5,0.90516],[2209.4,2.08],[2209.3,3.2078],[2209.2,2.26321],[2209.1,3.58122165]],[[2209.6,0.00678165],[2210.1,3.2078],[2210.4,4.97964],[2210.6,4.5236],[2210.7,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298420290,[[2217.7,0.00676544],[2217.5,3.2078],[2216.7,20.8987],[2216.3,0.4512],[2215.6,7.13001672]],[[2217.8,0.90177],[2218.6,3.437],[2218.7,3.2078],[2218.9,2.25332],[2219.2,3.20780157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298440701,[[2227.8,0.89771],[2227.7,3.2078],[2227.6,2.24449],[2226.7,7.13001672],[2226.5,24.299]],[[2229.0,3.2078],[2229.7,2.86949],[2229.8,3.22466774],[2229.9,0.07815272],[2230.3,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298470240,[[2223.4,3.2078],[2222.8,0.00674779],[2222.1,2.25003],[2221.5,20.199],[2221.3,4.50157]],[[2223.7,1.3069],[2224.1,3.2078],[2224.2,0.6738],[2224.8,20.199],[2225.2,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298505348,[[2224.1,3.2078],[2224.0,0.89925],[2223.9,0.00674779],[2223.4,4.958],[2223.2,2.24892]],[[2224.4,0.00674779],[2224.5,0.89908],[2224.6,3.2078],[2225.1,2.914],[2225.2,2.24702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298558893,[[2226.6,2.24553],[2226.4,43.05242779],[2226.3,7.4558],[2226.1,4.49199],[2225.5,4.4931]],[[2227.2,0.89798],[2227.3,3.21229851],[2227.7,2.98906],[2228.0,0.8182],[2228.1,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298587718,[[2227.5,0.89784],[2227.4,3.2078],[2227.0,23.27342],[2226.9,40.8],[2226.8,6.3103]],[[2227.9,0.8977],[2228.4,3.2078],[2228.5,2.24371],[2228.6,2.24352],[2228.7,1.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298610132,[[2226.7,3.2078],[2226.6,0.9783],[2226.3,2.24583],[2226.2,3.806],[2226.1,0.938]],[[2227.8,4.0],[2228.0,3.2078],[2228.1,7.40219],[2228.2,0.00673174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298671475,[[2219.8,7.03e-06],[2219.2,0.90117],[2219.1,6.8098],[2219.0,0.9708],[2218.7,3.26495]],[[2219.9,0.90092],[2220.1,3.2078],[2220.2,0.00674703],[2220.3,5.42654],[2220.4,0.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298710699,[[2219.6,0.0067627],[2219.4,3.2078],[2219.3,0.9444],[2219.2,3.332],[2219.1,2.25307]],[[2220.3,3.2078],[2220.4,2.25186],[2220.6,2.2583827],[2220.7,4.2563],[2221.2,0.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298718897,[[2221.9,0.0067627],[2221.8,4.10794],[2221.3,2.25082],[2221.2,2.25091],[2221.0,1.0326]],[[2222.0,0.90007],[2222.4,2.24977],[2222.5,3.2078],[2223.0,3.345],[2223.1,4.49824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298767052,[[2218.1,3.2078],[2218.0,2.25414],[2217.8,2.25434],[2217.5,1.0195],[2217.4,7.5392527]],[[2219.1,3.2078],[2219.2,3.025],[2219.4,2.2529],[2219.9,4.50479],[2220.4,4.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298820305,[[2213.8,3.2078],[2213.7,1.0296],[2213.2,3.20302],[2213.0,2.2593],[2212.9,0.38643594]],[[2213.9,0.90336],[2214.5,3.2078],[2214.7,2.25759],[2214.9,0.07981631],[2215.1,5.50755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298845225,[[2214.9,2.7e-06],[2214.7,0.90301],[2214.5,3.2078],[2214.4,2.25786],[2213.9,5.40957]],[[2215.0,0.90291],[2215.2,3.2145627],[2215.3,2.25699],[2215.4,2.25691],[2215.6,4.51338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298876936,[[2217.5,3.2078],[2217.3,0.0067627],[2216.9,40.8],[2216.8,2.759],[2216.4,2.25579]],[[2217.8,0.0067627],[2218.2,0.7695],[2218.3,4.0003],[2218.7,0.787],[2219.4,0.07850214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298936495,[[2216.8,4.90218],[2216.6,5.7348],[2216.5,2.25572],[2216.4,3.77598],[2216.3,4.51186]],[[2216.9,0.0067627],[2217.3,0.90199],[2217.7,7.07952],[2217.8,2.527],[2217.9,2.25439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741298974525,[[2221.2,5.45877],[2221.1,21.32740817],[2221.0,4.88316],[2197.9,6.69714162]],[[2221.7,1.27103604],[2222.2,5.45777],[2222.3,2.24991],[2222.6,2.636],[2222.7,4.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299007553,[[2223.5,2.24866],[2223.4,0.00674703],[2223.3,5.7228],[2223.2,1.3632],[2222.6,4.49903]],[[2224.0,3.2078],[2224.2,1.27006604],[2224.4,0.6987],[2224.6,2.24759],[2224.7,2.24749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299070382,[[2224.5,3.2078],[2224.4,0.7602],[2224.2,0.7562],[2223.9,3.2193],[2223.1,49.81905447]],[[2225.3,2.432],[2225.4,3.2078],[2225.5,3.57863901],[2225.8,1.5759],[2226.2,4.49198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299098014,[[2223.1,3.2078],[2222.8,3.86973],[2222.5,8.1581],[2222.2,43.04988],[2221.9,4.50043]],[[2223.5,3.57863198],[2223.7,3.2078],[2223.8,2.24842],[2223.9,0.7528],[2224.0,0.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299129152,[[2223.2,3.2078],[2222.9,2.422],[2222.7,1.5008],[2222.6,2.24951],[2222.2,4.49992]],[[2223.9,2.24825],[2224.2,3.2078],[2224.4,4.33683198],[2224.5,0.7828],[2224.7,2.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299190582,[[2222.7,0.89977],[2222.6,3.2078],[2222.5,2.97845],[2222.4,45.82868566],[2222.3,0.7892]],[[2222.8,1.75788074],[2222.9,0.89972],[2223.2,2.24898],[2223.3,3.2078],[2223.4,2.24883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299198980,[[2223.0,3.2078],[2222.7,0.89976],[2222.4,3.8768],[2222.3,2.24982],[2222.1,2.25002]],[[2223.1,0.89962],[2223.4,4.49755],[2223.7,4.49697],[2223.9,2.24825],[2224.0,7.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299249223,[[2220.6,3.2078],[2220.5,0.00674703],[2220.4,0.7442],[2220.3,0.7381],[2220.2,5.45098]],[[2221.0,2.25798703],[2221.4,9.23654],[2221.5,2.414],[2221.8,0.782],[2222.0,20.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299313565,[[2217.1,4.51011],[2216.9,7.1822],[2216.8,3.2078],[2216.6,40.80676239],[2216.5,0.7419]],[[2218.1,3.2078],[2218.5,2.2538],[2218.7,2.407],[2219.4,25.06943112],[2226.5,22.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299372103,[[2210.0,7.7254659],[2209.9,31.03155025],[2209.3,121.9253454],[2208.8,3.2078],[2208.4,39.03115006]],[[2210.1,0.90491],[2210.3,0.6821],[2210.4,9.6118],[2210.9,2.26147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299407531,[[2207.7,3.2078],[2207.4,5.14501],[2207.0,4.53088],[2206.9,1.4149],[2206.8,21.0112]],[[2208.6,3.2078],[2208.8,2.879],[2208.9,2.26361],[2209.1,2.26331],[2209.3,0.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299420331,[[2206.8,0.90627],[2206.6,3.20783882],[2206.3,2.26611],[2206.2,40.8],[2206.1,5.84456]],[[2206.9,3.32e-06],[2207.1,0.90616],[2207.5,3.2078],[2207.6,5.12987],[2207.7,20.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299469765,[[2210.4,3.2078],[2210.2,2.747],[2210.0,1.44089332],[2209.8,2.26257],[2172.5,11.07341009]],[[2211.1,2.26134],[2211.2,3.21459332],[2211.3,2.26111],[2211.5,7.28183],[2211.7,1.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299514408,[[2214.2,0.90324],[2214.1,2.628],[2214.0,5.46608],[2213.9,2.25838],[2213.8,0.7264]],[[2214.3,7.82e-06],[2215.0,1.5994],[2215.1,6.19584],[2215.5,4.5136],[2216.7,7.82820817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299545143,[[2215.0,0.9029],[2214.8,3.2078],[2214.7,2.58677782],[2214.5,2.70262475],[2214.3,2.25796]],[[2215.2,0.86784596],[2215.3,1.7668],[2215.4,0.8748],[2215.6,3.2078],[2216.0,2.25635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299574477,[[2212.9,0.90377],[2212.8,2.473],[2212.6,1.8401],[2212.5,3.21457782],[2212.4,2.25985]],[[2213.0,0.00677782],[2213.2,0.9151],[2213.3,3.2078],[2213.7,0.8691],[2213.8,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299642541,[[2210.3,0.90482],[2210.1,3.2078],[2209.9,2.2625],[2209.8,2.437],[2209.7,2.67860045]],[[2210.5,4.11255],[2210.8,1.8545],[2211.0,3.20685],[2211.1,2.437],[2211.2,2.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299679960,[[2207.7,1.85298],[2207.6,3.2078],[2207.4,2.97],[2207.3,3.361],[2207.0,27.1122]],[[2208.0,0.90581],[2208.4,9.75776782],[2208.5,2.26399],[2208.6,0.9279],[2209.0,4.52695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299749598,[[2210.7,0.90465],[2210.4,2.26197],[2210.2,3.23759],[2210.0,3.3278],[2209.9,5.47027]],[[2210.9,2.7497],[2211.0,3.2078],[2211.1,0.9112],[2211.2,2.26121],[2211.3,2.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299765709,[[2210.6,4.15079332],[2210.5,1.88972],[2210.2,2.26217],[2210.1,2.26228],[2209.9,4.52498]],[[2210.7,0.90467],[2211.0,3.2078],[2211.1,2.2613],[2211.2,3.19687],[2211.3,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299809347,[[2208.0,0.90577],[2207.8,3.60020474],[2207.7,3.2078],[2207.6,2.26485],[2207.5,4.3187]],[[2208.3,0.90569],[2208.4,3.2078],[2208.6,5.15345],[2208.7,2.26375],[2210.2,0.07883139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299880990,[[2203.1,0.90779],[2202.9,2.417],[2202.8,0.9346],[2202.7,4.1933],[2202.6,0.0068089]],[[2203.2,3.2078],[2203.4,0.0068089],[2203.5,0.90764],[2204.0,3.18333],[2204.2,2.26835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299936335,[[2208.0,5.6168],[2207.8,43.0713789],[2207.5,6.514]],[[2208.7,4.11332],[2209.1,2.26338],[2209.3,5.60906],[2209.4,20.352],[2209.5,19.25589406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741299940131,[[2208.5,0.90557],[2208.2,2.26416],[2208.1,2.26434],[2208.0,5.6168],[2207.8,0.0068089]],[[2208.6,0.948],[2208.7,3.2078],[2208.9,0.90542],[2209.2,2.408],[2209.3,2.26314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300001069,[[2210.2,3.2078],[2210.1,2.395],[2210.0,2.26237],[2209.8,2.26259],[2209.6,4.53228]],[[2211.0,5.4692],[2211.6,7.28487723],[2211.7,0.9742],[2213.4,14.874],[2214.8,22.52596233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300064895,[[2208.8,0.90544],[2208.6,0.00679256],[2208.5,3.2078],[2208.4,2.264],[2208.3,2.26409]],[[2208.9,0.90543],[2209.0,1.001],[2209.1,3.21459256],[2209.2,4.65424],[2209.3,3.24684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300139357,[[2208.7,0.90549],[2208.5,3.2078],[2208.4,0.00679256],[2208.2,2.38],[2208.0,5.48981]],[[2208.8,0.91227256],[2209.1,5.47114],[2209.3,3.1341],[2210.6,4.61781229],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300170582,[[2207.4,4.11378],[2207.3,2.373],[2207.1,2.26531],[2207.0,45.16319],[2206.9,0.36556257]],[[2207.6,0.90594],[2207.7,0.00679256],[2207.9,3.35267],[2208.0,6.53048],[2208.1,1.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300223626,[[2206.8,0.90626],[2206.7,3.2078],[2206.6,4.4599],[2206.5,41.8866],[2206.4,2.26601]],[[2207.0,0.90621],[2207.3,2.27200256],[2207.4,2.2651],[2207.5,2.1108],[2207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300282469,[[2202.9,0.00680797],[2202.5,0.90802],[2202.2,5.5678],[2202.0,3.35196],[2201.9,2.27069]],[[2203.0,0.90783],[2203.2,2.36],[2203.3,6.50587],[2203.4,2.27602797],[2203.6,4.53811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300333007,[[2207.1,0.00680797],[2206.6,2.355],[2206.5,0.90636],[2206.4,3.2078],[2206.3,21.433]],[[2207.2,4.1139],[2207.5,2.26496],[2207.7,4.61976],[2208.0,4.52907],[2208.4,4.52823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300378747,[[2204.4,2.352],[2204.3,0.00680797],[2204.2,3.2078],[2204.1,63.42342],[2203.9,0.7266]],[[2204.9,5.47543],[2205.1,2.26745],[2205.2,0.6686],[2205.3,4.53449],[2206.7,0.07895534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300397663,[[2206.1,2.52820672],[2206.0,3.2078],[2205.7,2.26778],[2205.6,0.6809],[2205.5,2.27379797]],[[2206.2,0.91331797],[2206.5,2.26601],[2206.6,2.26594],[2206.7,3.2078],[2206.8,0.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300438801,[[2205.6,0.90674],[2205.5,2.35380797],[2205.4,40.8],[2205.3,5.47498],[2205.2,3.25233928]],[[2205.8,0.91351797],[2205.9,3.2078],[2206.1,2.26642],[2206.3,142.77627],[2207.9,66.51212478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300519368,[[2208.8,2.335],[2208.7,3.2078],[2208.6,41.7055],[2208.5,20.9469],[2208.4,0.61989209]],[[2208.9,0.91219209],[2209.1,2.26333],[2209.2,3.2078],[2209.3,2.26313],[2209.7,5.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300582431,[[2208.0,2.326],[2207.9,4.11358],[2207.8,3.602],[2207.7,2.93855],[2207.5,48.05992]],[[2208.1,0.90574],[2208.4,2.26403],[2208.5,2.27067917],[2208.6,0.6725],[2208.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300600046,[[2207.9,5.5308],[2207.8,1.53785],[2207.7,0.6738],[2207.6,20.95929209],[2207.5,43.06495]],[[2208.0,0.90577],[2208.2,5.47204],[2208.3,3.23894],[2208.5,0.00673917],[2244.8,14.06554578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300646077,[[2210.9,1.88397],[2210.8,5.5218],[2210.6,44.05206],[2210.5,2.26187],[2210.4,1.0633]],[[2211.2,0.90449],[2211.5,5.4687],[2211.6,2.26077],[2211.9,4.32],[2214.0,0.06991414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300712213,[[2211.2,2.30300209],[2210.8,5.2967],[2188.3,8.43989233],[2133.3,22.50637956]],[[2211.3,0.90442],[2211.5,2.26086],[2211.6,5.46859],[2211.7,0.00679209],[2211.8,5.53637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300751945,[[2213.0,1.9067],[2212.9,2.298],[2212.7,5.47418629],[2212.5,2.25982],[2200.9,54.15432891]],[[2213.2,0.91037362],[2213.5,1.0368],[2213.6,5.46654],[2213.7,4.36066],[2225.2,5.63069982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300800772,[[2210.6,0.90471],[2210.5,40.8],[2210.4,3.2078],[2210.3,2.293],[2210.2,0.00677629]],[[2210.7,0.00677629],[2211.0,4.2223],[2211.3,1.0533],[2211.4,3.27648],[2212.0,4.52085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300851318,[[2212.5,0.90393],[2212.3,0.00677629],[2212.2,2.26013],[2212.1,4.54625],[2211.9,3.2078]],[[2212.6,0.90391],[2212.7,3.2078],[2212.9,4.23195],[2213.1,4.5453],[2224.3,5.63069982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300914461,[[2214.5,3.2078],[2214.3,4.04308],[2214.2,40.8],[2214.1,0.9124],[2213.8,2.26521629]],[[2214.6,0.90307],[2215.0,4.00042629],[2215.1,3.2078],[2215.3,7.66739],[2215.5,4.51357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741300939390,[[2216.7,0.9022],[2216.5,0.00677629],[2216.4,3.10554],[2216.3,2.275],[2216.2,1.7937]],[[2216.9,0.90216],[2217.1,5.0133],[2217.3,4.53002],[2217.5,0.867],[2217.7,4.50921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301044757,[[2220.3,0.90076],[2220.1,2.25883102],[2220.0,5.45995],[2219.9,2.262],[2219.8,2.6643]],[[2220.4,20.95653226],[2220.7,2.6812],[2220.9,3.2078],[2221.2,24.77695233],[2221.7,24.25872866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301073495,[[2219.7,0.90776102],[2219.6,5.4658],[2219.5,2.25269],[2219.4,2.25276],[2219.3,1.718]],[[2219.8,0.90772102],[2220.0,3.2078],[2220.2,2.25201],[2220.4,4.06449],[2220.6,5.42952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301110533,[[2218.3,0.85826102],[2218.2,4.1084],[2218.0,0.9095],[2217.7,2.25444],[2216.6,51.26941615]],[[2218.6,0.90146],[2218.7,0.9089],[2218.9,1.8033],[2219.0,5.4638],[2219.1,2.25994102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301214893,[[2218.0,1.80269],[2217.9,2.248],[2217.8,0.8702],[2217.7,6.31402],[2217.6,40.8]],[[2218.1,0.00676102],[2218.5,4.10931],[2218.7,2.6206],[2218.9,20.95653226],[2219.1,2.25316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301277952,[[2219.4,0.00676102],[2219.3,0.90113],[2219.2,2.238],[2219.1,1.771],[2219.0,5.461]],[[2219.5,0.90108],[2219.6,0.8751],[2219.7,4.01841],[2219.8,5.46025],[2220.1,4.50438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301316268,[[2218.3,0.6754],[2218.2,4.87589],[2217.9,8.40748688],[2217.5,0.07845179],[2217.4,0.4512]],[[2218.4,0.90153],[2218.6,2.25367],[2218.7,4.64384],[2218.8,3.2078],[2219.0,2.25327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301370011,[[2221.2,0.90038],[2220.9,3.8586],[2220.8,2.96947],[2220.7,2.226],[2220.4,45.95182]],[[2221.4,1.3948],[2221.5,4.10809],[2221.7,0.6488],[2221.8,2.25042],[2222.0,23.20675226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301420952,[[2221.4,3.11731],[2221.3,0.6653],[2221.2,3.8576],[2221.0,2.25115],[2220.3,1.3070369]],[[2221.6,0.90023],[2221.8,0.6624],[2221.9,0.7034],[2222.0,0.67],[2222.1,5.45797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301539852,[[2223.0,7.59963],[2222.9,0.00676102],[2222.7,22.4474],[2222.2,45.29979],[2222.0,0.07829127]],[[2223.1,0.89962],[2223.4,0.6404],[2223.5,2.24869],[2223.6,2.90308],[2223.7,3.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301596592,[[2220.5,0.00674551],[2220.1,3.10082],[2220.0,20.8657],[2219.9,3.2078],[2219.7,2.2525]],[[2220.6,4.10843],[2221.0,5.06448],[2221.1,0.6526],[2221.2,2.25108],[2223.0,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301690447,[[2217.5,0.90189],[2217.2,5.72542],[2217.1,0.65576903],[2217.0,2.25518],[2216.6,40.8]],[[2217.6,0.00676087],[2217.7,0.90182],[2218.1,3.52628],[2218.5,4.50749],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301775722,[[2214.9,0.6682],[2214.8,1.54728],[2214.7,3.2078],[2214.6,2.8022],[2214.5,2.25775]],[[2215.0,0.90291],[2215.1,0.6127],[2215.2,2.90039],[2215.3,2.25701],[2215.4,0.62146087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301796136,[[2213.8,3.2078],[2213.7,2.185],[2213.5,2.25878],[2213.3,20.27],[2213.2,4.51822]],[[2213.9,0.90336],[2214.2,3.2078],[2214.3,2.25804],[2214.6,1.2662],[2214.7,5.13368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301926840,[[2214.5,0.00677645],[2214.2,2.84234],[2214.0,3.2078],[2213.9,2.2584],[2213.2,15.945]],[[2214.6,0.90307],[2214.8,6.13260645],[2214.9,5.06255],[2215.0,0.6315],[2215.1,2.25722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301966774,[[2211.0,3.2078],[2210.9,0.90456],[2210.8,1.2731],[2210.6,5.07154],[2209.8,4.60375546]],[[2211.1,0.9045],[2211.5,2.26088],[2211.6,7.63661],[2211.8,1.3083],[2211.9,4.52095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741301998104,[[2211.9,0.6238],[2211.8,0.673],[2211.7,0.6436],[2211.6,3.2078],[2211.5,2.26084]],[[2212.0,0.91091645],[2212.3,2.26006],[2212.4,3.2078],[3359.4,0.1952794],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302031830,[[2209.7,2.161],[2209.6,3.2078],[2209.3,40.8],[2209.1,0.6378],[2208.9,0.6268]],[[2210.6,3.2078],[2210.7,0.00677645],[2210.9,0.6719],[2211.7,4.52137],[2213.2,45.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302069064,[[2209.7,3.2078],[2209.5,1.53914],[2209.4,3.4804],[2209.1,22.58331],[2208.9,2.26342]],[[2210.4,0.90479],[2210.5,3.2078],[2210.7,4.42275],[2211.0,6.47721645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302126293,[[2211.6,3.2078],[2211.5,2.43179225],[2211.4,0.90436],[2211.0,2.26131],[2210.9,2.26144]],[[2211.8,21.78110782],[2211.9,0.00679225],[2212.2,2.2602],[2212.4,6.10089],[2212.8,5.16918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302155219,[[2211.6,40.8],[2211.3,20.287],[2211.1,3.8329],[2211.0,0.53068007],[2210.9,3.35433]],[[2213.1,9.19069095],[2213.3,1.2468],[2213.5,2.2589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302193943,[[2214.3,0.9032],[2214.2,3.2078],[2214.0,2.25831],[2213.9,4.56938],[2213.6,4.51735]],[[2214.5,0.6348],[2214.6,0.9031],[2214.7,3.2078],[2214.9,0.6192],[2215.0,2.25735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302248377,[[2215.8,4.47319629],[2215.7,3.2078],[2215.6,2.2566],[2215.5,0.4572],[2215.4,4.51369]],[[2216.5,0.6467],[2216.6,0.677],[2216.7,5.46336],[2216.9,2.88857],[2217.1,4.51031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302295803,[[2215.6,2.175],[2215.5,0.9027],[2215.4,3.2078],[2215.1,2.26387629],[2215.0,20.247]],[[2215.8,0.9026],[2216.1,3.2078],[2216.3,1.268],[2216.5,0.67047629],[2216.6,2.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302335544,[[2207.1,11.08394],[2207.0,0.6569],[2206.9,2.398],[2206.8,2.26561179],[2206.7,5.31]],[[2207.2,1.79e-06],[2208.3,3.2078],[2208.4,2.394],[2208.5,2.264],[2208.6,2.26389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302345345,[[2206.0,0.9066],[2205.8,3.2078],[2205.7,2.26671],[2205.5,2.469],[2205.3,4.53432]],[[2206.1,0.00679179],[2206.6,3.2078],[2206.7,2.469],[2206.9,2.26562],[2207.1,2.26544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302407677,[[2208.4,3.27658],[2208.3,0.6574],[2208.2,3.2078],[2207.9,2.27129179],[2207.2,4.53034]],[[2208.7,0.90549],[2208.8,0.00679179],[2209.0,5.47123],[2209.1,2.26333],[2209.5,5.81363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302442302,[[2209.6,3.2078],[2209.4,0.44372556],[2209.3,2.2631],[2209.2,20.32679179],[2209.1,3.54384]],[[2209.7,0.00579179],[2209.8,0.90505],[2210.1,2.93672],[2210.2,2.26219],[2210.3,24.08465782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302501265,[[2206.1,3.2078],[2206.0,1.57258],[2205.9,2.213],[2205.8,0.657],[2205.7,21.0111]],[[2206.3,0.00679179],[2206.6,1.2805],[2206.8,5.47351],[2206.9,2.213],[2212.1,129.7916308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302518275,[[2206.2,2.197],[2206.1,4.11433],[2205.9,0.6305],[2205.7,3.60363],[2205.5,2.26693]],[[2206.3,0.91326179],[2206.7,2.2658],[2206.8,5.0886],[2206.9,2.26563],[2207.0,4.53102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302564993,[[2207.1,0.90613],[2207.0,0.46],[2206.8,3.2078],[2206.7,2.26575],[2206.6,2.885]],[[2207.4,0.90604],[2207.5,3.2078],[2207.8,2.26471],[2207.9,4.45958],[2208.1,1.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302601216,[[2207.2,2.845],[2207.1,3.2078],[2207.0,2.2654],[2206.8,2.294],[2206.7,0.00679179]],[[2207.5,0.00679179],[2207.8,0.6186],[2207.9,3.2078],[2208.1,1.3182],[2208.2,2.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302672691,[[2205.7,24.74579179],[2205.6,0.90674],[2205.5,4.4655],[2205.4,0.002],[2205.3,5.5672]],[[2205.8,0.90668],[2206.0,2.26652],[2206.1,6.10749],[2206.2,0.00679179],[2206.3,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302697609,[[2206.2,2.191],[2206.1,1.57364],[2206.0,3.8279],[2205.6,0.6272],[2205.5,4.995]],[[2206.6,3.8303],[2206.7,2.2658],[2206.9,0.00679179],[2207.0,7.38475],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302748955,[[2204.9,0.90705],[2204.8,41.4729],[2204.7,1.3287],[2204.6,3.2078],[2204.5,4.45601]],[[2205.4,3.2078],[2205.5,3.57173179],[2205.6,2.26691],[2205.7,2.188],[2205.8,5.18203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302800300,[[2205.6,6.79532179],[2205.5,20.357],[2205.3,2.93466],[2205.2,0.74],[2205.1,2.89654]],[[2205.8,0.90668],[2206.0,0.6619],[2206.2,3.5543],[2206.3,2.26623],[2206.4,3.21459179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302857962,[[2206.5,0.661],[2206.4,3.2078],[2206.3,0.6594],[2206.2,2.178],[2206.1,0.6465]],[[2206.8,0.00679179],[2207.2,7.6511],[2207.4,1.2979],[2208.5,0.07888482],[2209.5,45.25886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302905692,[[2208.5,0.00679179],[2208.3,5.3798],[2208.2,0.6154],[2208.0,0.90575],[2207.9,0.6449]],[[2208.6,0.90553],[2208.8,5.47144],[2208.9,2.26354],[2209.1,6.5077],[2209.3,6.69924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302924405,[[2209.1,0.6352],[2209.0,3.2078],[2208.9,42.33318],[2208.8,0.6363],[2208.3,2.26405]],[[2209.2,0.91207179],[2209.5,2.26293],[2209.6,3.2078],[2209.7,3.59506],[2209.9,0.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741302985052,[[2211.1,1.79e-06],[2210.6,2.164],[2210.4,20.9229],[2210.3,3.2078],[2209.9,2.94104]],[[2211.2,8.83196453],[2211.4,0.665],[2211.5,2.93726],[2211.6,2.91416],[2211.7,6.68537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303026679,[[2212.2,0.00679179],[2212.0,40.8],[2211.9,3.2078],[2211.8,20.291],[2211.6,0.90427]],[[2212.3,8.83151453],[2212.5,2.25986],[2212.6,2.90556],[2212.7,4.5193],[2212.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303077816,[[2211.1,0.95679179],[2211.0,2.8176],[2210.9,3.2078],[2210.7,7.23034],[2209.5,45.70938]],[[2211.6,0.00679179],[2212.1,3.2078],[2212.4,6.67891],[2212.9,4.51904],[2223.8,4.4944166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303097036,[[2210.2,2.159],[2210.0,44.0078],[2209.9,0.6287],[2209.8,0.6418],[2209.7,5.90335]],[[2210.3,4.71970095],[2210.5,0.00679179],[2210.6,3.2078],[2210.8,2.89341],[2223.0,33.8084166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303141571,[[2207.8,44.72586],[2207.5,4.42394],[2207.4,6.79099179],[2207.3,22.58509],[2206.1,5.4481]],[[2207.9,3.80051737],[2208.1,0.90575],[2208.2,0.00679179],[2208.3,1.2897],[2208.4,2.89725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303172710,[[2210.1,2.267],[2209.8,0.90502],[2209.7,0.16],[2209.6,22.5778],[2209.3,0.63559179]],[[2210.2,2.16728737],[2210.3,3.2078],[2210.4,2.89649],[2210.5,2.89279],[2210.7,4.52355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303245172,[[2211.9,0.90418],[2211.7,6.353],[2211.6,2.94153],[2211.5,6.11769179],[2211.4,0.6762]],[[2212.0,0.00679179],[2212.4,3.8509],[2213.3,2.25909],[2215.2,45.14244],[2224.6,4.4944166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303263493,[[2212.9,2.15],[2212.6,0.00679179],[2212.5,1.2733],[2212.4,20.284],[2212.3,3.8236]],[[2213.0,5.37335558],[2213.2,0.6411],[2213.3,2.25904],[2213.4,2.25899],[2213.5,0.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303319250,[[2211.8,2.148],[2211.7,20.786],[2211.6,0.91107583],[2211.5,42.0823],[2211.4,3.2078]],[[2211.9,2.10740558],[2212.0,3.2078],[2212.1,2.26025],[2212.2,1.3296],[2212.3,2.26008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303372509,[[2214.1,4.17108],[2214.0,44.7287],[2213.8,2.25847],[2213.7,2.98274],[2213.4,4.51772]],[[2214.2,0.58592558],[2214.3,21.0231149],[2214.6,4.5218],[2214.8,0.6668],[2215.7,27.03922233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303426431,[[2210.7,0.00679148],[2210.6,2.144],[2210.5,3.2078],[2210.4,0.90477],[2210.2,40.8]],[[2210.8,0.90463],[2211.2,2.26119],[2211.4,5.46876],[2211.5,0.6457],[2211.7,4.52136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303464359,[[2211.3,2.143],[2211.1,3.2078],[2210.8,2.87597],[2210.7,20.30979148],[2210.6,2.26175]],[[2211.4,0.90438],[2211.6,2.26076],[2211.7,2.26069],[2211.8,3.8583],[2211.9,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303493379,[[2211.9,5.3498],[2211.8,0.9042],[2211.6,0.6321],[2211.5,2.26085],[2211.4,20.298]],[[2212.0,0.00679148],[2212.1,0.9041],[2212.5,2.25986],[2212.6,6.13116],[2212.7,20.7263211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303556126,[[2211.6,2.138],[2211.5,4.11212],[2211.3,20.295],[2211.2,2.88272148],[2211.1,0.6155]],[[2211.8,0.00679148],[2211.9,0.90421],[2212.0,0.6202],[2212.1,0.6502],[2212.2,6.08946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303615784,[[2208.7,22.444],[2208.6,41.4137],[2208.4,3.8394],[2208.0,2.26439],[2207.8,3.9455233]],[[2208.8,0.90545],[2209.1,2.26331],[2209.2,3.8466],[2209.3,2.26314],[2209.6,4.52567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303666627,[[2208.2,8.36],[2208.1,2.7777],[2208.0,4.79155],[2207.9,0.00679148],[2207.8,51.9]],[[2208.3,0.90565],[2208.4,0.00679148],[2208.5,0.6571],[2208.6,3.2078],[2208.7,2.91746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303697251,[[2207.0,2.10679148],[2206.9,0.90622],[2206.8,2.8131],[2206.7,3.2078],[2206.6,23.485]],[[2207.1,0.90614],[2207.2,3.2078],[2207.3,0.6764],[2207.4,0.6521],[2207.5,2.27178148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303731668,[[2207.0,2.11],[2206.9,0.00679148],[2206.8,2.8052],[2206.7,0.6239],[2206.6,24.29132]],[[2207.2,0.6646],[2207.3,3.2078],[2207.4,2.26515],[2207.5,1.3368],[2207.7,2.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303832132,[[2207.3,0.637],[2207.2,0.6388],[2207.1,2.121],[2207.0,3.2078],[2206.9,0.616]],[[2207.4,0.90603],[2207.5,3.2078],[2207.7,2.9308],[2207.8,2.26469],[2207.9,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303837443,[[2207.3,0.637],[2207.2,0.6388],[2207.1,3.02713],[2207.0,3.2078],[2206.9,0.616]],[[2207.4,0.90602],[2207.5,3.2078],[2207.7,0.666],[2207.8,2.26469],[2207.9,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303916994,[[2209.6,0.6422],[2209.5,5.9523],[2209.0,0.6372],[2208.9,2.27028148],[2208.8,20.322]],[[2209.7,0.9051],[2209.8,1.2726],[2209.9,3.21459148],[2210.0,0.626],[2210.2,2.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741303994571,[[2208.5,6.499],[2208.4,1.9771],[2208.3,3.20780148],[2208.1,26.085],[2208.0,2.26442]],[[2208.6,0.90553],[2208.8,0.00679148],[2208.9,3.2078],[2209.1,2.91629],[2209.2,8.11223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304045405,[[2210.1,2.16597493],[2209.9,0.6211],[2209.8,3.2078],[2209.7,1.35059148],[2209.6,0.90511]],[[2210.2,0.91166148],[2210.4,3.2078],[2210.5,2.93787],[2210.6,3.57272],[2210.8,4.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304075424,[[2211.1,0.12394986],[2210.9,1.30759148],[2210.8,6.21241],[2210.7,0.6479],[2210.6,20.308]],[[2211.2,2.20137],[2211.3,0.00679148],[2211.4,0.6813],[2211.5,2.26088],[2211.6,5.46857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304168380,[[2211.9,0.06189567],[2211.7,1.271],[2211.5,2.99431],[2211.4,0.6722],[2198.8,5.63234708]],[[2212.0,4.11194],[2212.2,2.90415],[2212.4,2.34243],[2212.5,4.34984],[2212.9,4.51905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304204407,[[2213.0,2.33677599],[2212.7,2.086],[2212.6,7.72598423],[2212.5,41.4427],[2212.4,20.281]],[[2213.1,0.90369],[2213.2,3.2078],[2213.3,0.6691],[2213.4,2.25893],[2213.5,3.58619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304265653,[[2212.6,1.98],[2212.5,6.83751],[2212.4,0.6641],[2212.3,0.00677599],[2212.2,4.01032977]],[[2212.7,0.90385],[2212.8,0.00677599],[2212.9,2.25945],[2213.1,5.46704],[2213.3,1.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304332986,[[2212.2,1.052],[2212.1,2.078],[2212.0,3.2078],[2211.9,40.8],[2211.8,1.2523]],[[2212.3,0.90401],[2212.5,3.8605],[2212.6,2.26658599],[2212.8,2.25958],[2212.9,0.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304383827,[[2212.0,7.5628],[2211.8,0.6515],[2211.7,2.26064],[2211.6,5.07867801],[2211.2,4.52231]],[[2212.1,0.9041],[2212.2,1.3429],[2212.4,2.25997],[2212.5,3.8751],[2212.6,2.26658599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304428070,[[2211.3,0.00677599],[2210.9,0.6361],[2210.8,42.3399],[2210.7,23.87224399],[2209.7,5.7619991]],[[2211.4,2.17418],[2211.6,5.46858],[2211.7,2.87745],[2211.8,4.52113],[2211.9,2.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304461181,[[2209.2,20.301],[2209.1,40.8],[2209.0,3.89467599],[2208.9,0.35962301],[2208.8,0.34024398]],[[2209.3,0.90524],[2209.6,2.26282],[2209.7,0.6418],[2209.8,0.6475],[2209.9,6.13401599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304511831,[[2208.7,3.2078],[2208.6,2.069],[2208.5,0.90555],[2208.3,0.6226],[2208.2,5.45e-06]],[[2208.8,0.90545],[2209.1,2.26331],[2209.2,3.21459163],[2209.3,2.26318],[2209.4,1.2599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304590492,[[2208.3,5.16065],[2208.2,1.01349376],[2208.1,6.10872],[2208.0,2.92873],[2207.9,3.28]],[[2208.4,0.00679163],[2208.6,0.90554],[2208.8,3.8567],[2208.9,0.6624],[2209.0,2.26348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304650243,[[2206.9,2.62],[2206.8,5.2698],[2206.6,2.25958791],[2206.5,26.66097],[2206.4,0.33294288]],[[2207.0,1.5201],[2207.2,0.6305],[2207.3,2.94281],[2207.4,2.26508],[2207.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304745919,[[2206.8,3.2078],[2206.7,0.63449163],[2206.6,2.21703],[2206.5,2.056],[2205.3,3.96086065]],[[2206.9,1.54373],[2207.0,1.2576],[2207.1,2.27218163],[2207.2,2.2653],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304781045,[[2204.8,0.90709],[2204.6,6.5896],[2204.5,43.6915],[2204.4,2.2681],[2204.3,0.69426409]],[[2204.9,0.00679163],[2205.2,1.57775],[2205.6,5.4748],[2205.8,2.26674],[2206.4,4.53218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304808765,[[2202.8,5.2628],[2202.7,0.6407],[2202.5,41.46180812],[2202.4,0.661],[2201.6,0.07901809]],[[2203.0,0.00680812],[2203.2,0.652],[2203.4,0.6737],[2203.8,6.59259],[2204.8,30.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304863800,[[2203.6,3.2078],[2203.4,2.052],[2203.2,2.19882],[2203.0,0.6384],[2202.9,2.27644812]],[[2203.7,1.57964],[2203.8,0.68500812],[2203.9,2.26868],[2204.0,0.6588],[2204.1,2.26854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304919535,[[2203.9,8.12e-06],[2203.6,0.90757],[2203.5,23.5658],[2203.4,2.05],[2203.3,42.1117]],[[2204.0,0.90742],[2204.2,3.2078],[2204.3,2.2683],[2204.4,2.26823],[2204.5,1.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304965679,[[2205.8,3.2078],[2205.3,2.049],[2205.2,4.42727],[2204.9,4.53511],[2204.8,3.8578]],[[2206.3,3.2078],[2206.5,2.26603],[2207.1,0.07013017],[2207.3,20.359],[2207.4,4.53014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741304985392,[[2204.1,2.06080812],[2204.0,3.2078],[2203.9,1.01019553],[2203.8,22.00206391],[2203.4,7.0434679]],[[2204.2,0.90734],[2204.5,2.26804],[2204.6,3.2078],[2204.7,2.94271],[2204.8,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305069767,[[2203.1,8.12e-06],[2202.5,1.55032],[2202.4,0.6353],[2202.3,3.8507],[2202.2,2.05]],[[2203.2,2.22805],[2203.4,5.8884],[2203.5,2.26907],[2203.6,2.26896],[2203.8,4.53768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305110698,[[2202.4,1.98680812],[2202.3,5.2578],[2202.2,0.90813],[2202.1,42.141],[2202.0,3.6484]],[[2202.5,0.90804],[2202.8,2.8921],[2202.9,0.00680812],[2203.0,6.79215],[2223.7,0.16604486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305127205,[[2201.6,2.03],[2201.4,0.00680812],[2201.2,3.05]],[[2201.7,0.90837],[2201.8,0.00680812],[2202.0,2.27066],[2202.1,2.27055],[2202.2,4.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305176750,[[2202.8,2.49],[2202.7,3.2078],[2202.5,0.62190812],[2202.4,1.90497637],[2202.2,0.6577]],[[2202.9,0.90787],[2203.1,1.3165],[2203.2,2.26948],[2203.3,2.89845812],[2203.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305230993,[[2204.7,2.059],[2204.5,3.2078],[2204.4,1.3129],[2204.3,0.6701],[2201.4,21.2381949]],[[2204.8,0.90709],[2205.0,3.2078],[2205.1,2.26745],[2205.2,4.21539],[2205.5,2.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305285146,[[2203.8,0.6621],[2203.7,5.2548],[2203.6,0.90757],[2203.4,0.65690812],[2203.3,41.4627]],[[2203.9,0.90747],[2204.1,1.3218],[2204.2,2.26838],[2204.4,2.26824],[2204.5,5.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305317277,[[2202.1,5.2558],[2201.8,1.2724],[2201.7,0.00680812],[2201.5,40.8],[2201.3,2.27133]],[[2202.2,0.90816],[2202.4,0.6278],[2202.5,0.6367],[2202.6,2.27003],[2202.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305358311,[[2203.2,0.00680812],[2203.0,2.048],[2202.9,1.55855],[2202.8,0.6425],[2202.7,3.2078]],[[2203.3,0.90771],[2203.5,2.26907],[2203.6,4.28140812],[2203.7,3.2078],[2203.9,4.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305433276,[[2203.3,0.00680812],[2203.2,2.045],[2202.9,5.41906],[2202.7,1.01856391],[2202.6,20.384]],[[2203.4,0.90766],[2203.5,3.8791],[2203.6,2.26897],[2203.7,1.2987],[2203.8,2.27564812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305451986,[[2202.2,5.50460812],[2202.1,2.045],[2202.0,1.9227],[2201.9,41.13815437],[2201.8,24.16186676]],[[2202.5,0.6137],[2202.6,0.00680812],[2202.7,0.6676],[2202.8,3.2078],[2203.3,4.53859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305452288,[[2202.2,5.47460812],[2202.1,2.045],[2202.0,1.9227],[2201.9,41.13815437],[2201.8,28.18346676]],[[2202.6,0.00680812],[2202.8,3.8765],[2203.1,4.31451],[2204.3,4.543],[2204.4,20.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305452488,[[2202.2,5.47460812],[2202.1,4.31549],[2202.0,1.9227],[2201.9,43.40878437],[2201.8,28.18346676]],[[2202.6,0.00680812],[2202.8,3.8765],[2203.1,4.31451],[2203.2,1.2813],[2203.5,4.53821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305452691,[[2202.2,5.47460812],[2202.1,4.31549],[2202.0,1.9227],[2201.9,43.40878437],[2201.8,28.18346676]],[[2202.6,0.91482812],[2202.8,3.8765],[2203.0,2.26962],[2203.1,4.31451],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305452888,[[2202.4,0.90804],[2202.2,5.47460812],[2202.1,4.31549],[2202.0,1.9227],[2201.9,43.40878437]],[[2202.6,0.91482812],[2202.8,3.8765],[2203.0,2.26962],[2203.1,4.31451],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305453088,[[2202.5,0.6176],[2202.4,0.90804],[2202.2,3.21460812],[2202.1,4.31549],[2202.0,1.2969]],[[2202.6,0.91482812],[2202.8,3.8765],[2203.0,2.26962],[2203.1,4.31451],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305453292,[[2202.5,1.2588],[2202.4,0.90804],[2202.2,3.21460812],[2202.1,4.31549],[2202.0,0.6557]],[[2202.6,0.91482812],[2202.8,3.8765],[2203.0,2.26962],[2203.1,4.31451],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305453792,[[2202.5,3.3888],[2202.2,3.21460812],[2202.1,7.51549],[2202.0,0.6557],[2201.8,20.73186676]],[[2202.6,0.00680812],[2202.8,3.8765],[2203.0,2.26962],[2203.1,4.31451],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305453993,[[2202.5,1.2588],[2202.4,0.90805],[2202.2,3.21460812],[2202.1,4.31549],[2202.0,0.6557]],[[2202.6,0.91479812],[2202.8,3.8765],[2203.0,2.26962],[2203.1,4.31451],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305454188,[[2202.5,8.0645],[2202.4,0.90805],[2202.2,3.21460812],[2202.1,13.53549],[2196.8,8.67548125]],[[2202.6,0.91479812],[2202.8,3.8765],[2203.0,2.26962],[2203.1,4.31451],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305454389,[[2202.5,1.9245],[2202.4,0.90805],[2202.2,3.21460812],[2202.1,4.31549],[2200.7,6.69799824]],[[2202.6,0.91479812],[2202.8,3.8765],[2203.0,2.26962],[2203.1,4.31451],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305454589,[[2202.5,4.2145],[2202.4,0.90805],[2202.2,3.21460812],[2202.1,7.75549],[2200.7,4.995]],[[2202.6,0.91479812],[2202.8,3.8765],[2203.0,2.26962],[2203.1,4.31451],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305454788,[[2202.5,4.2145],[2202.2,3.21460812],[2202.1,7.75549],[2200.7,4.995]],[[2202.6,0.91479812],[2202.8,3.8765],[2203.0,2.26962],[2203.1,4.31451],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305454789,[[2202.5,9.4673],[2202.2,0.00680812],[2202.1,5.71049],[2200.7,4.995],[2200.3,1.70299824]],[[2202.6,0.00680812],[2202.8,0.6687],[2203.0,2.26962],[2203.1,5.47731],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305454994,[[2202.5,10.37534],[2202.2,0.00680812],[2202.1,5.71049],[2200.7,4.995],[2200.2,3.25965845]],[[2202.6,0.00680812],[2202.8,0.6687],[2203.0,2.26962],[2203.1,5.47731],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305455195,[[2202.5,10.37534],[2202.2,0.00680812],[2202.1,5.71049],[2200.7,4.995],[2200.4,1.55666021]],[[2202.6,0.00680812],[2202.8,0.6687],[2203.0,2.26962],[2203.1,5.47731],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305455492,[[2202.5,9.4673],[2202.4,0.90805],[2202.2,0.00680812],[2202.1,5.71049],[2201.0,1.24456651]],[[2202.6,0.91479812],[2202.8,0.6687],[2203.0,2.26962],[2203.1,5.47731],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305455692,[[2202.5,9.4673],[2202.4,0.90805],[2202.2,0.00680812],[2202.1,5.71049],[2200.9,1.24456651]],[[2202.6,0.91479812],[2202.8,0.6687],[2203.0,2.26962],[2203.1,5.47731],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305455895,[[2202.5,9.4673],[2202.4,0.90805],[2202.2,0.00680812],[2202.1,5.71049],[2201.1,7.51293]],[[2202.6,0.91479812],[2202.8,0.6687],[2203.0,2.26962],[2203.1,5.47731],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305456189,[[2202.5,9.4673],[2202.4,0.90805],[2202.2,0.00680812],[2202.1,5.71049],[2201.9,43.86318437]],[[2202.6,0.91479812],[2202.8,0.6687],[2203.0,2.26962],[2203.1,5.47731],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305456394,[[2202.5,9.4673],[2202.4,0.90805],[2202.2,0.00680812],[2202.1,5.71049],[2201.9,43.40878437]],[[2202.6,0.91479812],[2202.8,0.6687],[2203.0,2.26962],[2203.1,5.47731],[2203.2,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305456895,[[2202.5,9.4673],[2202.4,0.90805],[2202.2,0.00680812],[2202.1,5.71049],[2201.9,43.40878437]],[[2202.6,0.91479812],[2202.8,0.6687],[2202.9,2.26974],[2203.0,2.26962],[2203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305457186,[[2202.5,9.4673],[2202.2,0.00680812],[2201.9,43.40878437]],[[2202.6,0.91479812],[2202.8,0.6687],[2202.9,2.26974],[2203.0,2.26962],[2203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305457187,[[2202.5,3.2078],[2202.2,0.00680812],[2201.9,41.13815437],[2201.8,23.00267676],[2201.6,0.4544]],[[2202.6,0.91479812],[2202.8,2.93851],[2203.0,2.26962],[2203.1,7.7468],[2204.1,49.91213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305457392,[[2202.2,4.51550812],[2202.1,0.90818],[2202.0,0.6743],[2201.9,41.59255437],[2201.8,23.00267676]],[[2202.3,0.90812],[2202.6,0.00680812],[2202.7,3.56277],[2202.8,2.93851],[2203.1,7.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305457591,[[2202.2,8.53050812],[2202.1,0.90818],[2202.0,0.6743],[2201.9,41.59255437],[2201.8,25.96267676]],[[2202.3,0.90812],[2202.6,0.00680812],[2202.7,3.56277],[2202.8,2.93851],[2203.1,7.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305457894,[[2202.2,8.53050812],[2202.1,0.90818],[2202.0,0.6743],[2201.9,41.59255437],[2201.8,25.96267676]],[[2202.3,0.90812],[2202.6,2.27682812],[2202.7,1.2928],[2202.8,6.14631],[2203.1,4.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305458087,[[2202.2,8.53050812],[2202.1,0.90818],[2202.0,0.6743],[2201.9,41.13815437],[2201.8,25.96267676]],[[2202.3,0.90812],[2202.6,2.27682812],[2202.7,1.2928],[2202.8,6.14631],[2203.1,4.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305458394,[[2202.2,8.53050812],[2202.0,1.58253],[2201.9,41.13815437],[2201.8,23.69186676],[2201.7,2.2709]],[[2202.3,0.90812],[2202.5,2.27011],[2202.6,2.27682812],[2202.7,1.2928],[2202.8,3.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305458792,[[2202.2,9.43866812],[2202.0,0.6743],[2201.9,41.13815437],[2201.8,25.96266676],[2201.7,2.2709]],[[2202.6,0.00680812],[2202.7,1.2928],[2202.8,6.14635],[2204.0,4.543],[2204.1,45.36913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305458994,[[2202.5,4.11584],[2202.2,7.59310812],[2202.0,0.6743],[2201.9,43.40876437],[2201.8,23.69186676]],[[2202.6,0.00680812],[2202.7,0.90798],[2203.1,3.2078],[2203.9,4.53741],[2204.1,45.36913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305459290,[[2202.5,6.78581],[2202.2,5.62310812],[2202.1,3.85],[2202.0,2.94485],[2201.9,43.40876437]],[[2202.7,0.90797],[2203.0,0.614],[2203.1,5.4773],[2203.3,3.60329],[2203.6,4.53804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305459495,[[2202.5,6.78581],[2202.2,5.62310812],[2202.1,3.85],[2202.0,2.94485],[2201.9,43.40876437]],[[2202.7,0.90797],[2203.0,0.614],[2203.1,5.4773],[2203.3,3.60329],[2203.4,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305459694,[[2202.5,6.78584],[2202.2,4.99450812],[2202.1,3.85],[2202.0,2.94485],[2201.9,41.13815437]],[[2202.6,0.90799],[2203.0,2.88361],[2203.1,5.4773],[2203.3,1.334],[2203.4,6.58338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305459890,[[2202.5,5.8778],[2202.4,0.90805],[2202.2,2.72410812],[2202.1,3.85],[2202.0,2.94485]],[[2202.6,0.90799],[2203.0,2.88361],[2203.1,5.4773],[2203.3,1.334],[2203.4,6.58338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305460290,[[2202.5,6.5105],[2202.4,0.90805],[2202.2,2.72410812],[2202.1,3.85],[2202.0,2.27055]],[[2202.6,0.90799],[2202.8,0.00680812],[2202.9,2.26971],[2203.0,0.614],[2203.1,5.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305460593,[[2202.5,6.5105],[2202.4,0.90805],[2202.2,2.72410812],[2202.1,6.12049]],[[2202.6,0.90799],[2202.8,0.00680812],[2202.9,2.93271],[2203.0,0.614],[2203.1,5.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305460894,[[2202.5,6.5105],[2202.4,0.90805],[2202.2,2.72410812],[2202.1,6.12049],[2201.5,8.5997565]],[[2202.6,0.90799],[2202.8,0.00680812],[2202.9,2.93271],[2203.0,0.614],[2203.1,5.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305461197,[[2202.5,6.5105],[2202.3,0.9081],[2202.2,2.72410812],[2202.1,3.85],[2201.8,23.00267676]],[[2202.6,0.90799],[2202.8,0.00680812],[2202.9,2.93271],[2203.0,0.614],[2203.1,5.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305461397,[[2202.5,5.8778],[2202.3,0.9081],[2202.2,2.72410812],[2202.1,3.85],[2201.8,23.00267676]],[[2202.6,0.90799],[2202.8,0.00680812],[2202.9,2.93271],[2203.0,0.614],[2203.1,5.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305461592,[[2202.5,5.8778],[2202.3,0.9081],[2202.2,3.35680812],[2202.1,3.85],[2201.8,23.00267676]],[[2202.6,0.90799],[2202.8,0.00680812],[2202.9,2.93271],[2203.0,0.614],[2203.1,5.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305462194,[[2202.2,6.56460812],[2202.1,3.24],[2201.8,20.73186676],[2201.7,2.72529],[2201.0,1.24377744]],[[2202.4,0.9081],[2202.8,2.27661812],[2202.9,0.663],[2203.0,0.614],[2203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305462395,[[2202.2,9.59273812],[2201.8,24.25186676],[2201.7,2.27089],[2201.6,0.4544],[2201.2,4.5427]],[[2202.4,0.9081],[2202.7,2.26995],[2202.8,2.92131812],[2202.9,0.663],[2203.0,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305462595,[[2202.2,9.59273812],[2201.8,24.25186676],[2201.7,2.27089],[2201.6,0.4544],[2201.5,8.52073321]],[[2202.4,0.9081],[2202.7,2.26995],[2202.8,2.92131812],[2202.9,0.663],[2203.0,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305463296,[[2202.2,9.59273812],[2201.8,24.25186676],[2201.7,2.27089],[2201.6,0.4544],[2201.5,8.52073321]],[[2202.4,0.9081],[2202.7,2.26995],[2202.8,6.12911812],[2202.9,0.663],[2203.0,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305463497,[[2202.2,8.05190812],[2201.9,41.13815437],[2201.8,24.25186676],[2201.5,6.24961321],[2201.2,4.5427]],[[2202.3,0.90812],[2202.6,2.26999],[2202.8,3.85930812],[2202.9,0.663],[2203.0,5.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305463698,[[2202.2,7.37960812],[2202.0,0.90823],[2201.9,41.75715437],[2201.8,24.25186676],[2201.6,2.72536]],[[2202.3,0.90812],[2202.5,2.2701],[2202.6,2.26999],[2202.8,3.85930812],[2202.9,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305463900,[[2202.2,7.37960812],[2202.0,1.57393],[2201.9,41.75715437],[2201.8,24.25186676],[2201.6,2.72536]],[[2202.3,0.90812],[2202.5,3.5665],[2202.6,2.26999],[2202.8,3.85930812],[2203.0,4.53927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305464197,[[2202.2,7.37960812],[2202.1,0.90819],[2202.0,0.6657],[2201.9,41.75715437],[2201.8,24.25186676]],[[2202.3,0.90812],[2202.5,1.2964],[2202.6,2.26999],[2202.8,6.12914812],[2203.0,4.53927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305464701,[[2202.2,7.37960812],[2202.0,1.57392],[2201.9,41.75715437],[2201.8,24.25186676]],[[2202.3,0.90812],[2202.5,1.2964],[2202.6,2.26999],[2202.8,6.12914812],[2203.0,4.53927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305464899,[[2202.2,7.37960812],[2202.0,1.57392],[2201.9,41.75715437],[2201.8,24.25186676],[2201.4,2.35020406]],[[2202.3,0.90812],[2202.5,1.2964],[2202.6,2.26999],[2202.8,6.12914812],[2203.0,4.53927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305465099,[[2202.2,7.37960812],[2202.1,0.9082],[2202.0,0.6657],[2201.9,41.75715437],[2201.8,24.25186676]],[[2202.3,0.90812],[2202.5,1.2964],[2202.6,2.26999],[2202.8,6.12914812],[2203.0,4.53927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305467001,[[2202.2,4.17180812],[2202.0,0.6657],[2201.9,45.87321437],[2201.8,24.25186676],[2201.4,2.35023496]],[[2202.3,0.90812],[2202.5,3.56652],[2202.6,2.26999],[2202.8,3.85930812],[2203.0,4.53927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305467402,[[2202.2,2.05180812],[2202.0,0.6657],[2201.9,45.87322437],[2201.8,20.73186676],[2201.5,6.24958321]],[[2202.3,0.90812],[2202.5,3.56652],[2202.6,2.26999],[2202.8,8.39891812],[2202.9,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305467802,[[2202.2,2.05180812],[2202.0,0.6657],[2201.9,45.87322437],[2201.8,20.73186676],[2201.6,2.27098]],[[2202.3,0.90812],[2202.5,3.56652],[2202.6,2.26999],[2202.8,8.39891812],[2202.9,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305467995,[[2202.2,2.43180812],[2202.0,0.6657],[2201.9,45.87322437],[2201.8,21.31186676],[2201.6,2.27098]],[[2202.3,0.90812],[2202.5,3.56652],[2202.6,2.26999],[2202.8,8.39891812],[2202.9,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305468192,[[2202.2,0.00680812],[2202.0,0.6657],[2201.9,3.8268],[2201.8,20.73186676],[2201.3,2.27126]],[[2202.3,0.90812],[2202.5,3.56652],[2202.6,2.26999],[2202.8,8.39891812],[2202.9,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305468393,[[2202.2,7.23960812],[2201.9,0.619],[2201.8,24.05817043],[2201.5,3.97849321],[2201.2,0.4544]],[[2202.8,3.21460812],[2203.5,2.045],[2203.7,4.90834879],[2204.1,7.799],[2204.2,4.8870545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305468704,[[2202.5,3.2078],[2202.4,2.27016],[2202.3,40.8],[2202.2,4.03180812],[2202.1,3.97849321]],[[2203.4,4.5346],[2203.6,2.26905],[2205.1,4.04188071],[2205.4,45.3434],[2205.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305468903,[[2203.1,3.2078],[2202.6,3.3211],[2202.5,10.11],[2202.3,40.8],[2202.2,0.00680812]],[[2203.4,1.3313],[2203.7,3.2078],[2204.0,2.26864],[2204.4,24.91146],[2205.1,4.04188071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305469203,[[2203.1,6.16057],[2202.7,2.2698],[2202.6,1.2761],[2202.5,2.27003],[2202.3,4.54041]],[[2203.4,2.23899],[2203.7,3.2078],[2203.8,2.26879],[2204.0,2.26864],[2204.1,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305469500,[[2203.1,5.2528],[2202.9,0.90785],[2202.8,40.8],[2202.6,1.2761],[2202.5,2.27003]],[[2203.2,0.90775],[2203.4,1.3313],[2203.6,2.26901],[2203.7,3.2078],[2203.8,2.26879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305469698,[[2203.1,7.4128],[2202.9,0.90785],[2202.8,40.8],[2202.7,3.24],[2202.6,1.2761]],[[2203.2,0.90775],[2203.4,1.3313],[2203.6,2.92151],[2203.7,3.2078],[2203.8,2.26879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305469894,[[2203.1,7.4128],[2202.8,40.8],[2202.7,3.24],[2202.6,1.2761],[2201.9,6.23877744]],[[2203.4,1.33810812],[2203.6,2.92151],[2203.7,3.2078],[2203.8,2.26879],[2204.8,4.53562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305470102,[[2203.1,5.2528],[2202.8,40.8],[2202.6,1.2761],[2202.4,2.27019],[2202.0,4.54103]],[[2203.2,0.90775],[2203.4,1.33810812],[2203.6,2.92151],[2203.7,3.2078],[2214.9,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305470296,[[2203.1,5.2528],[2202.8,41.70788],[2202.6,1.2761],[2202.4,2.27019],[2202.2,2.27712812]],[[2203.2,0.90775],[2203.4,1.33810812],[2203.5,2.26911],[2203.6,2.92151],[2203.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305470604,[[2203.1,2.045],[2202.8,44.91568],[2202.6,1.2761],[2202.4,2.27019],[2202.2,2.27712812]],[[2203.2,0.90775],[2203.4,1.33810812],[2203.5,2.26911],[2203.6,2.92151],[2203.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305470997,[[2203.1,2.515],[2202.9,0.90784],[2202.8,44.0078],[2202.6,1.2761],[2202.4,2.27019]],[[2203.2,0.90775],[2203.4,1.33810812],[2203.6,2.92151],[2203.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305470998,[[2203.1,2.515],[2202.9,0.90784],[2202.8,44.0078],[2202.7,0.7],[2202.6,1.2761]],[[2203.2,0.90775],[2203.4,1.33810812],[2203.6,2.92151],[2203.7,3.2078],[2203.8,2.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305471195,[[2203.1,4.195],[2202.8,44.0078],[2202.7,3.23],[2202.6,1.2761],[2201.8,21.09230964]],[[2203.2,0.90775],[2203.4,1.33810812],[2203.6,2.92151],[2203.7,3.2078],[2203.8,2.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305471396,[[2203.1,2.045],[2202.9,0.90786],[2202.8,44.0078],[2202.6,1.2761],[2201.8,22.33608708]],[[2203.2,0.90775],[2203.4,1.33810812],[2203.6,2.92151],[2203.7,3.2078],[2203.8,2.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305471594,[[2203.1,3.995],[2203.0,0.90782],[2202.8,44.0078],[2202.7,2.93],[2202.6,1.2761]],[[2203.2,0.90775],[2203.4,1.33810812],[2203.6,2.92151],[2203.7,3.2078],[2203.8,2.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305471902,[[2202.6,0.6167],[2202.5,3.2078],[2201.8,22.33608708],[2201.3,4.54255],[2201.2,0.4544]],[[2203.3,3.2078],[2203.4,1.33810812],[2203.6,2.6975],[2204.4,24.918],[2204.9,0.34426038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305472198,[[2202.5,3.2078],[2201.8,22.33608708],[2201.3,4.54255],[2201.2,0.4544]],[[2203.3,3.2078],[2203.4,1.33810812],[2203.6,2.6975],[2204.4,24.918],[2204.9,0.34426038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305472199,[[2202.3,3.3617],[2202.2,3.21460812],[2201.8,21.09230964],[2201.6,2.27095],[2201.5,3.97849321]],[[2202.9,2.26968],[2203.0,3.2078],[2203.1,0.6747],[2203.4,5.87654812],[2203.6,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305472403,[[2202.3,3.3617],[2202.2,3.21460812],[2201.8,21.09230964],[2201.7,2.27088],[2201.6,2.27095]],[[2202.5,0.90808],[2202.8,1.3026],[2202.9,2.26968],[2203.0,3.2078],[2203.1,2.94422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305472702,[[2202.3,3.3617],[2202.2,3.21460812],[2201.8,21.09230964],[2201.6,2.27095],[2201.2,6.24096744]],[[2202.8,1.3026],[2202.9,2.26968],[2203.0,3.2078],[2203.1,2.94422],[2203.4,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305472898,[[2202.3,3.3617],[2202.2,4.12273812],[2201.8,23.36306964],[2201.6,2.27095],[2201.2,4.99719]],[[2202.4,0.90808],[2202.8,1.3026],[2202.9,2.26968],[2203.0,3.2078],[2203.1,2.94422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305473099,[[2202.3,3.3617],[2202.2,4.12273812],[2201.8,23.36306964],[2201.6,2.27095],[2201.2,6.24096744]],[[2202.4,0.90808],[2202.8,1.3026],[2202.9,2.26968],[2203.0,3.2078],[2203.1,2.94422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305473301,[[2202.3,3.3617],[2202.2,4.12273812],[2201.8,23.36306964],[2201.6,2.27095],[2201.2,4.99719]],[[2202.8,1.3026],[2202.9,2.26968],[2203.0,3.2078],[2203.1,2.94422],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305473496,[[2202.3,3.3617],[2202.2,4.12273812],[2201.8,23.36306964],[2201.6,2.27095],[2201.2,6.24096744]],[[2202.4,0.90808],[2202.8,1.3026],[2202.9,2.26968],[2203.0,3.2078],[2203.1,2.94422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305473796,[[2202.3,3.3617],[2202.2,4.12273812],[2201.8,23.36306964],[2201.6,2.27095],[2201.2,4.99719]],[[2202.4,0.90808],[2202.8,1.3026],[2202.9,2.26968],[2203.0,3.2078],[2203.1,2.94422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305473997,[[2202.3,3.3617],[2202.2,4.12275812],[2201.8,23.36306964],[2201.6,2.27095],[2201.2,6.24096744]],[[2202.4,0.90808],[2202.8,1.3026],[2202.9,2.26968],[2203.0,3.2078],[2203.1,2.94422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305474197,[[2202.3,3.3617],[2202.2,3.21460812],[2201.8,21.09230964],[2201.6,2.27095],[2201.2,4.99719]],[[2202.4,0.90808],[2202.8,1.3026],[2203.0,3.2078],[2203.1,0.6747],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305474402,[[2202.3,2.6829],[2202.2,3.21460812],[2201.8,21.09230964],[2201.6,2.27098],[2201.2,2.72576]],[[2202.4,0.90808],[2202.7,2.26997],[2202.8,1.3026],[2203.0,3.2078],[2203.1,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305474599,[[2202.3,2.6829],[2202.2,3.21460812],[2201.9,0.6788],[2201.8,21.09230964],[2201.6,2.27098]],[[2202.4,0.90808],[2202.8,3.57246],[2203.0,5.47741],[2203.1,0.6747],[2205.4,52.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305474801,[[2202.3,2.045],[2202.2,3.21460812],[2201.9,0.6788],[2201.8,21.09230964],[2201.6,2.27098]],[[2202.4,0.90808],[2202.8,3.57246],[2203.0,3.2078],[2203.1,0.6747],[2205.4,52.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305475005,[[2202.3,2.045],[2202.2,3.21460812],[2202.1,0.90819],[2202.0,0.6135],[2201.9,0.6788]],[[2202.4,0.90808],[2202.8,3.57246],[2203.0,5.47741],[2203.1,0.6747],[2204.6,0.07903011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305475305,[[2202.3,2.045],[2202.2,3.21460812],[2202.0,0.6135],[2201.9,0.6788],[2198.3,4.59484374]],[[2202.4,0.90808],[2202.8,3.57246],[2203.0,5.47741],[2203.1,0.6747],[2204.6,0.07903011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305475306,[[2202.3,2.045],[2202.2,3.21460812],[2202.0,0.6135],[2201.9,0.6788],[2198.3,4.59484374]],[[2202.4,0.90808],[2202.8,3.57246],[2203.0,5.47742],[2203.1,0.6747],[2204.6,0.07903011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305475506,[[2202.2,0.00680812],[2202.1,2.044],[2202.0,0.6135],[2201.9,4.79487],[2201.3,2.27133]],[[2202.3,0.90812],[2202.7,5.47775],[2202.8,1.3026],[2202.9,2.26972],[2203.1,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305475808,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,0.6135],[2201.9,0.6788],[2201.6,2.27096]],[[2202.4,0.90811],[2202.7,5.47775],[2202.8,1.3026],[2202.9,2.26972],[2203.1,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305476000,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.2764],[2201.9,0.6788],[2201.6,2.27096]],[[2202.4,0.90811],[2202.7,5.47775],[2202.8,1.3026],[2202.9,2.26972],[2203.1,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305476307,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,2.18463],[2201.9,0.6788],[2201.6,2.27096]],[[2202.3,0.90812],[2202.7,3.2078],[2202.8,3.57245],[2202.9,2.26972],[2203.1,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305476607,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,2.18463],[2201.9,0.6788],[2201.5,6.70394321]],[[2202.3,0.90812],[2202.7,3.2078],[2202.8,3.57245],[2202.9,2.26972],[2203.1,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305476906,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,1.2764],[2201.9,0.6788],[2201.5,6.70394321]],[[2202.3,0.90812],[2202.6,0.6725],[2202.7,5.47775],[2202.8,1.3026],[2202.9,2.26972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305477608,[[2202.2,0.00680812],[2202.1,2.044],[2202.0,1.2764],[2201.9,3.8866],[2201.5,6.70394321]],[[2202.3,0.90812],[2202.6,0.6725],[2202.7,5.47775],[2202.8,1.3026],[2203.2,6.58391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305477806,[[2202.2,0.00680812],[2202.1,2.044],[2202.0,1.2764],[2201.9,4.79486],[2201.5,6.24954321]],[[2202.3,0.90812],[2202.6,2.94257],[2202.7,5.47775],[2202.8,1.3026],[2203.2,6.58391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305478104,[[2202.2,0.00680812],[2202.1,2.044],[2202.0,1.2764],[2201.9,4.79486],[2201.5,6.24954321]],[[2202.3,0.90812],[2202.6,0.6725],[2202.7,5.47775],[2202.8,1.3026],[2202.9,2.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305478507,[[2202.2,0.00680812],[2202.1,2.044],[2202.0,2.18462],[2201.9,3.8866],[2201.5,6.24954321]],[[2202.3,0.90812],[2202.6,0.6725],[2202.7,3.2078],[2202.8,3.57245],[2203.4,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305478706,[[2202.2,0.00680812],[2202.1,2.044],[2202.0,2.18462],[2201.9,3.8866],[2201.5,6.24954321]],[[2202.3,0.90812],[2202.6,0.6725],[2202.7,5.47775],[2202.8,3.57245],[2203.4,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305479507,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,1.2764],[2201.9,0.6788],[2201.5,6.24954321]],[[2202.3,0.90812],[2202.6,2.94254],[2202.7,3.2078],[2202.8,3.57245],[2203.4,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305479707,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,2.18464],[2201.9,0.6788],[2201.5,6.24954321]],[[2202.3,0.90812],[2202.6,2.94254],[2202.7,3.2078],[2202.8,3.57245],[2203.4,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305480501,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,1.2764],[2201.9,0.6788],[2201.5,3.97849321]],[[2202.6,0.6725],[2202.7,3.2078],[2202.8,1.3026],[2203.2,2.045],[2203.4,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305480708,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.2764],[2201.9,0.6788],[2201.7,2.27083]],[[2202.4,0.90811],[2202.6,0.6725],[2202.7,3.2078],[2202.8,3.57241],[2203.0,2.26967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305481307,[[2202.3,40.8],[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.2764],[2201.9,0.6788]],[[2202.4,0.90811],[2202.6,0.6725],[2202.7,3.2078],[2202.8,3.57241],[2203.0,2.26967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305481610,[[2202.3,40.8],[2202.2,3.21460812],[2202.1,2.044],[2202.0,2.18463],[2201.9,0.6788]],[[2202.4,0.90811],[2202.6,0.6725],[2202.7,5.47774],[2202.8,3.57241],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305481912,[[2202.3,40.8],[2202.2,3.21460812],[2202.1,2.9522],[2202.0,1.2764],[2201.9,0.6788]],[[2202.4,0.90811],[2202.6,0.6725],[2202.7,5.47774],[2202.8,3.57241],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305482207,[[2202.2,3.21460812],[2202.1,2.9522],[2202.0,1.2764],[2201.9,0.6788],[2201.1,4.54297]],[[2202.3,0.90812],[2202.6,0.6725],[2202.7,5.47774],[2202.8,3.57241],[2223.5,0.16634259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305482603,[[2202.2,44.01460812],[2202.1,2.044],[2202.0,1.2764],[2201.9,0.6788],[2201.1,4.54297]],[[2202.3,0.90812],[2202.6,0.6725],[2202.7,5.47774],[2202.8,1.3026],[2223.5,0.16634259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305482800,[[2202.2,44.01460812],[2202.1,2.044],[2202.0,1.2764],[2201.9,1.58706],[2201.3,2.72569]],[[2202.3,0.90812],[2202.6,2.94256],[2202.7,5.47774],[2202.8,1.3026],[2203.1,4.53912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305483000,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,1.2764],[2201.9,1.58706],[2201.3,2.72569]],[[2202.3,0.90812],[2202.6,2.94256],[2202.7,5.47774],[2202.8,1.3026],[2203.1,4.53912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305483212,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,1.2764],[2201.9,1.58706],[2201.4,0.07903244]],[[2202.3,0.90812],[2202.6,2.94256],[2202.7,5.47774],[2202.8,1.3026],[2203.1,4.53912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305483708,[[2202.2,3.21460812],[2202.1,2.9522],[2202.0,1.2764],[2201.9,0.6788],[2201.6,2.27098]],[[2202.3,0.90812],[2202.6,0.6725],[2202.7,5.47774],[2202.8,1.3026],[2202.9,2.2697]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305483910,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.2764],[2201.9,0.6788],[2201.6,2.27098]],[[2202.3,0.90812],[2202.6,0.6725],[2202.7,5.47774],[2202.8,1.3026],[2202.9,2.2697]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305484110,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,1.2764],[2201.9,41.4788],[2201.5,3.97849321]],[[2202.7,3.2078],[2202.8,1.3026],[2203.1,2.26956],[2203.2,2.044],[2204.2,8.15933894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305484403,[[2202.3,0.6331],[2202.2,3.21460812],[2202.1,2.95216],[2202.0,1.2764],[2201.9,40.8]],[[2202.4,0.90808],[2202.7,3.2078],[2202.8,3.57244],[2203.0,2.26964],[2203.1,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305484607,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,2.18463],[2201.9,40.8],[2201.8,21.09230964]],[[2202.3,0.90812],[2202.7,5.47775],[2202.8,3.57244],[2203.1,0.6299],[2203.3,4.53863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305484801,[[2202.2,3.21460812],[2202.1,2.9522],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.3,0.90812],[2202.6,0.6299],[2202.7,5.47775],[2202.8,3.57244],[2203.3,4.53863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305485001,[[2202.2,4.12274812],[2202.1,2.044],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.6,0.6299],[2202.7,3.2078],[2202.8,3.57244],[2203.0,2.2696],[2203.3,4.53863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305485203,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.4,0.90809],[2202.6,0.6299],[2202.7,3.2078],[2202.8,3.57244],[2203.0,2.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305485402,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.6,0.6299],[2202.7,3.2078],[2202.8,3.57244],[2203.0,2.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305485403,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.6,0.6299],[2202.7,3.2078],[2202.8,3.57244],[2203.0,2.2696],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305485603,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.4,0.90811],[2202.6,0.6299],[2202.7,3.2078],[2202.8,3.57244],[2203.0,2.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305485805,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.3,0.90812],[2202.6,0.6299],[2202.7,3.2078],[2202.8,3.57244],[2203.0,2.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305486407,[[2202.2,3.61460812],[2202.1,2.95219],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.70230964]],[[2202.3,0.90812],[2202.6,0.6299],[2202.7,3.2078],[2202.8,3.57244],[2203.0,2.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305486607,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.3,0.90812],[2202.6,0.6299],[2202.7,3.2078],[2202.8,3.57244],[2203.0,2.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305487008,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.3,0.90812],[2202.6,0.6299],[2202.7,5.47772],[2202.8,3.57244],[2204.6,2.99303262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305487213,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.3,0.90812],[2202.6,0.6299],[2202.7,5.47772],[2202.8,3.57244],[2203.1,4.53901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305488108,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.3,0.90812],[2202.7,5.47773],[2202.8,3.57244],[2203.1,4.53901],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305488307,[[2202.2,3.21460812],[2202.1,2.95219],[2202.0,1.9095],[2201.9,40.8],[2201.8,21.09230964]],[[2202.3,0.90812],[2202.7,5.47773],[2202.8,3.57244],[2203.0,0.6338],[2203.1,4.53901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305491613,[[2202.2,3.21460812],[2202.1,2.044],[2202.0,1.9095],[2201.9,41.70825],[2201.8,21.09230964]],[[2202.3,0.90812],[2202.6,2.27002],[2202.7,5.47775],[2202.8,1.3026],[2202.9,4.53941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305491803,[[2202.2,5.25860812],[2202.0,1.9095],[2201.8,22.00061964],[2201.0,4.54318],[2200.9,1.24377744]],[[2202.3,0.90812],[2202.5,2.27012],[2202.6,2.91622],[2202.7,5.47775],[2202.8,1.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305491804,[[2202.2,5.25860812],[2202.0,1.9095],[2201.8,22.00061964],[2201.0,4.54318],[2200.9,1.24377744]],[[2202.3,0.90812],[2202.5,2.27012],[2202.6,2.91622],[2202.7,3.2078],[2202.8,1.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305492009,[[2202.2,5.25860812],[2202.0,2.81773],[2201.8,21.09230964],[2201.6,2.271],[2201.3,0.4544]],[[2202.3,0.90812],[2202.5,2.27012],[2202.6,2.91622],[2202.7,3.2078],[2202.8,1.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305492207,[[2202.2,5.25860812],[2202.0,1.9095],[2201.9,0.90825],[2201.8,61.89230964],[2201.6,2.271]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27012],[2202.6,2.91622],[2202.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305492816,[[2202.2,5.25860812],[2202.0,1.9095],[2201.8,61.89230964],[2201.6,2.271]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27012],[2202.6,2.91622],[2202.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305493015,[[2202.2,5.25860812],[2202.0,1.9095],[2201.9,0.90826],[2201.8,61.89230964],[2201.6,2.271]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27012],[2202.6,2.91622],[2202.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305493216,[[2202.2,5.25860812],[2202.0,1.9095],[2201.8,61.89230964],[2199.3,172.1765932],[2199.2,31.85729235]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27012],[2202.6,2.91622],[2202.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305493516,[[2202.2,5.25860812],[2202.0,1.9095],[2201.8,61.89230964],[2200.1,47.01064203],[2200.0,9.24437945]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27012],[2202.6,2.91622],[2202.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305493718,[[2202.2,5.25860812],[2201.8,62.80061964],[2201.3,2.72567],[2200.1,47.01064203],[2200.0,9.24437945]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27012],[2202.6,2.91622],[2202.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305493915,[[2202.2,5.25860812],[2201.8,62.80061964],[2201.6,1.9051],[2201.3,2.72567],[2200.1,47.01064203]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27012],[2202.6,2.91622],[2202.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305494112,[[2202.2,0.00680812],[2201.9,3.2078],[2201.8,20.375],[2201.6,1.9051],[2201.5,3.97849321]],[[2202.3,0.90812],[2202.4,4.4432],[2202.5,2.27012],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305494416,[[2202.2,0.00680812],[2202.0,2.044],[2201.9,3.2078],[2201.8,20.375],[2201.7,0.90835]],[[2202.3,0.90812],[2202.4,4.4432],[2202.5,2.27012],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305494612,[[2202.2,0.00680812],[2202.0,2.044],[2201.9,3.2078],[2201.8,20.375],[2201.7,1.27166713]],[[2202.3,0.90812],[2202.4,4.4432],[2202.5,2.27012],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305495116,[[2202.2,0.00680812],[2202.0,2.044],[2201.9,3.2078],[2201.8,20.375],[2201.3,0.4544]],[[2202.3,0.90812],[2202.4,4.4432],[2202.5,2.27012],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305495317,[[2202.2,0.00680812],[2202.0,2.044],[2201.9,3.2078],[2201.8,21.28332],[2201.3,0.4544]],[[2202.3,0.90812],[2202.4,4.4432],[2202.5,2.27012],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305495610,[[2202.2,0.00680812],[2202.0,2.044],[2201.9,3.2078],[2201.8,20.375],[2201.7,1.24676215]],[[2202.3,0.90812],[2202.4,4.4432],[2202.5,2.27012],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305496212,[[2202.2,0.00680812],[2202.0,2.044],[2201.9,3.2078],[2201.8,21.28329],[2201.7,0.33843215]],[[2202.3,0.90812],[2202.4,4.4432],[2202.5,2.27012],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305496421,[[2202.2,0.00680812],[2202.0,2.044],[2201.9,3.2078],[2201.8,20.375],[2201.7,0.69774317]],[[2202.3,0.90812],[2202.4,4.4432],[2202.5,2.27012],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305496614,[[2202.2,0.91494812],[2202.0,2.044],[2201.9,5.47843],[2201.8,20.375],[2201.7,0.69774317]],[[2202.3,0.90812],[2202.4,1.2354],[2202.6,2.91622],[2202.8,3.2078],[2202.9,4.53938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305496817,[[2202.2,3.21460812],[2202.0,2.044],[2201.8,22.6458],[2201.7,0.69774317],[2201.6,4.17608]],[[2202.3,0.90812],[2202.4,1.2354],[2202.6,2.91622],[2202.8,5.47768],[2202.9,4.53938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305497115,[[2202.2,3.21460812],[2202.1,2.83637],[2202.0,2.044],[2201.8,22.6458],[2201.7,0.69774317]],[[2202.3,0.90812],[2202.4,1.2354],[2202.6,2.91622],[2202.8,3.2078],[2202.9,4.53938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305497316,[[2202.2,3.21460812],[2202.1,2.83637],[2202.0,2.044],[2201.8,22.6458],[2201.7,0.69774317]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27011],[2202.6,2.91622],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305498116,[[2202.2,3.21460812],[2202.1,1.9282],[2202.0,2.95221],[2201.8,22.6458],[2201.7,0.69774317]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27011],[2202.6,2.91622],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305498323,[[2202.2,3.21460812],[2202.1,2.83638],[2202.0,2.044],[2201.8,22.6458],[2201.7,0.69774317]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27011],[2202.6,2.91622],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305499219,[[2202.2,0.00680812],[2202.1,1.9282],[2202.0,2.95221],[2201.9,3.2078],[2201.8,22.6458]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27011],[2202.6,2.91622],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305499421,[[2202.2,0.00680812],[2202.1,1.9282],[2202.0,2.95221],[2201.9,3.2078],[2201.8,20.375]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27011],[2202.6,2.91622],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305499611,[[2202.2,0.00680812],[2202.1,2.83639],[2202.0,2.044],[2201.9,3.2078],[2201.8,20.375]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27011],[2202.6,2.91622],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305499816,[[2202.2,0.00680812],[2202.1,1.9282],[2202.0,2.95221],[2201.9,3.2078],[2201.8,20.375]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,2.27011],[2202.6,2.91622],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305500117,[[2202.2,0.00680812],[2202.0,2.044],[2201.9,3.2078],[2201.8,20.375],[2201.7,0.69774317]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,5.47791],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305500312,[[2202.2,0.00680812],[2201.9,3.8322],[2201.8,21.6778],[2201.7,0.69774317],[2201.5,6.24960321]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,5.47791],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305500512,[[2202.2,0.00680812],[2202.0,2.044],[2201.9,3.8322],[2201.8,22.58611],[2201.7,0.69774317]],[[2202.3,0.90812],[2202.4,1.2354],[2202.5,5.47791],[2202.6,2.91622],[2202.7,4.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305501311,[[2201.9,2.044],[2201.8,20.375],[2201.6,3.2078],[2201.2,2.27143],[2201.1,0.07903496]],[[2202.4,1.2354],[2202.5,3.2078],[2202.6,0.6462],[2213.6,5.64223018],[2214.3,4.51378414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305501520,[[2201.9,2.044],[2201.8,20.375],[2201.6,4.11619],[2201.4,1.3028],[2201.3,2.89571]],[[2202.0,0.90824],[2202.2,2.90143],[2202.3,2.2703],[2202.4,5.77582],[2202.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305501724,[[2201.8,22.419],[2201.6,4.11619],[2201.4,1.3028],[2201.3,0.6244],[2201.0,2.27157]],[[2202.2,2.90143],[2202.4,5.77582],[2202.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305501725,[[2201.8,22.419],[2201.6,4.11619],[2201.4,1.3028],[2201.3,0.6244],[2201.0,2.27157]],[[2201.9,0.90828],[2202.1,2.27053],[2202.2,2.90143],[2202.4,5.77582],[2202.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305502022,[[2201.8,22.419],[2201.6,4.11619],[2201.5,0.35512995],[2201.4,1.3028],[2201.3,2.89572]],[[2201.9,1.56028],[2202.1,2.27053],[2202.2,2.90143],[2202.4,4.54042],[2202.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305502217,[[2201.8,20.375],[2201.7,2.044],[2201.6,3.2078],[2201.5,0.90843],[2201.4,1.3028]],[[2201.9,1.56028],[2202.1,5.47833],[2202.2,2.90143],[2202.4,4.54042],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305502425,[[2201.8,20.375],[2201.7,2.044],[2201.6,3.21460812],[2201.5,0.90843],[2201.4,1.3028]],[[2201.9,1.56028],[2202.1,5.48513812],[2202.2,2.90143],[2202.4,4.54042],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305502926,[[2201.8,20.375],[2201.7,2.044],[2201.6,3.21460812],[2201.5,0.90843],[2201.4,1.3028]],[[2201.9,1.56028],[2202.1,5.48513812],[2202.2,2.90143],[2202.4,4.54042],[2213.4,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305503220,[[2201.8,20.375],[2201.7,2.044],[2201.6,3.21460812],[2201.4,1.3028],[2200.9,45.23289321]],[[2201.9,1.56028],[2202.1,5.48513812],[2202.2,2.90143],[2202.4,4.54042],[2213.5,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305503420,[[2201.8,20.375],[2201.7,2.044],[2201.6,3.21460812],[2201.5,0.90842],[2201.4,1.3028]],[[2201.9,1.56028],[2202.1,5.48513812],[2202.2,2.90143],[2202.4,4.54042],[2213.5,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305503611,[[2201.8,20.375],[2201.7,2.044],[2201.6,3.21460812],[2201.4,1.66448619],[2201.3,2.8957]],[[2201.9,1.56028],[2202.1,5.48513812],[2202.2,0.631],[2202.4,4.54042],[2213.2,5.64220831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305503817,[[2201.8,20.375],[2201.7,2.044],[2201.6,3.21460812],[2201.4,1.66448619],[2201.3,2.8957]],[[2201.9,1.56028],[2202.1,5.48513812],[2202.2,0.631],[2202.6,6.58406],[2213.2,5.64220831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305504019,[[2201.8,20.375],[2201.7,2.044],[2201.6,3.21460812],[2201.4,1.66448619],[2201.3,2.8957]],[[2201.9,1.56028],[2202.1,5.48513812],[2202.2,0.631],[2202.3,2.27037],[2202.6,6.58406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305504521,[[2201.8,20.375],[2201.7,2.95235],[2201.6,3.21460812],[2201.4,1.66448619],[2201.3,2.8957]],[[2201.9,1.56028],[2202.0,0.646],[2202.1,3.21460812],[2202.2,0.631],[2202.3,2.27037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305504725,[[2201.8,20.375],[2201.7,2.95235],[2201.6,3.21460812],[2201.5,0.33748586],[2201.4,1.66448619]],[[2201.9,1.56028],[2202.0,0.646],[2202.1,3.21460812],[2202.2,2.90144],[2202.3,2.27037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305504925,[[2201.8,20.375],[2201.7,2.95235],[2201.6,3.21460812],[2201.5,0.33748586],[2201.4,3.93569619]],[[2201.9,1.56028],[2202.0,0.646],[2202.1,3.21460812],[2202.2,2.90144],[2202.3,2.27037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305505222,[[2201.8,20.375],[2201.7,2.044],[2201.6,3.21460812],[2201.5,0.33748586],[2201.4,3.93569619]],[[2201.9,1.56028],[2202.0,0.646],[2202.1,3.21460812],[2202.2,2.90144],[2202.3,2.27037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305505617,[[2201.8,20.375],[2201.7,2.95233],[2201.6,3.21460812],[2201.5,0.33748586],[2201.4,3.93569619]],[[2201.9,1.56028],[2202.0,0.646],[2202.1,3.21460812],[2202.2,2.90144],[2202.3,2.27037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305505820,[[2201.8,20.375],[2201.7,2.044],[2201.6,3.21460812],[2201.5,0.33748586],[2201.4,3.93569619]],[[2202.0,0.646],[2202.1,3.21460812],[2202.2,0.631],[2202.5,2.27017],[2202.6,4.31402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305506019,[[2201.8,22.607],[2201.7,2.044],[2201.6,3.21460812],[2201.5,0.33748586],[2201.4,3.29229619]],[[2202.0,1.55427],[2202.1,3.21460812],[2202.2,1.2663],[2202.4,2.27027],[2202.6,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305506325,[[2201.8,22.607],[2201.7,2.044],[2201.6,3.21460812],[2201.5,0.33748586],[2201.4,3.29229619]],[[2202.0,1.55427],[2202.1,3.21460812],[2202.2,1.2663],[2202.3,2.27034],[2202.4,2.27027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305508229,[[2201.8,22.607],[2201.7,2.044],[2201.6,3.21460812],[2201.5,0.33748586],[2201.4,3.29229619]],[[2202.0,1.55427],[2202.1,0.00680812],[2202.2,1.2663],[2202.3,2.27034],[2202.4,2.27027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305508728,[[2201.9,0.90828],[2201.8,21.6987],[2201.7,2.044],[2201.6,3.21460812],[2201.5,2.60853586]],[[2202.0,1.55425],[2202.1,0.00680812],[2202.2,1.2663],[2202.4,2.27027],[2202.6,4.31408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305509025,[[2201.9,0.90828],[2201.8,21.6987],[2201.7,2.044],[2201.6,3.21460812],[2201.5,2.60853586]],[[2202.0,0.646],[2202.1,0.91504812],[2202.2,1.2663],[2202.4,2.27027],[2202.6,4.31408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305509227,[[2201.8,22.607],[2201.7,2.044],[2201.6,3.21460812],[2201.5,2.60853586],[2200.7,4.54386]],[[2202.0,1.55426],[2202.1,0.00680812],[2202.2,1.2663],[2202.4,2.27027],[2202.6,4.31408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305509527,[[2201.8,22.60699],[2201.7,2.044],[2201.6,3.21460812],[2201.5,2.60853586],[2200.7,5.78763744]],[[2202.0,1.55426],[2202.1,0.00680812],[2202.2,1.2663],[2202.4,2.27027],[2202.6,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305509828,[[2201.6,3.21460812]],[[2202.0,1.55426],[2202.1,0.00680812],[2202.2,1.2663],[2202.4,2.27027],[2202.6,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305509829,[[2201.6,0.00680812],[2201.3,3.2078],[2201.2,2.044],[2200.8,2.28434397],[2200.6,20.385]],[[2201.7,0.90837],[2201.9,3.2078],[2202.0,2.91665],[2202.1,0.00680812],[2202.2,1.2663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305510023,[[2201.6,0.00680812],[2201.3,3.2078],[2201.1,1.9554],[2200.9,0.90868],[2200.8,0.01258397]],[[2201.7,0.90837],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812],[2202.2,3.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305510220,[[2201.6,0.00680812],[2201.3,3.2078],[2201.1,43.66398],[2200.9,0.36158812],[2200.8,2.05658397]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305510620,[[2201.6,0.00680812],[2201.3,3.2078],[2201.1,42.7554],[2200.9,0.36158812],[2200.8,2.05658397]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305511021,[[2201.6,0.00680812],[2201.3,3.2078],[2201.2,0.90857],[2201.1,42.7554],[2200.9,0.36158812]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305511220,[[2201.6,0.00680812],[2201.3,3.2078],[2201.1,42.7554],[2200.9,0.36158812]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305511221,[[2201.6,0.00680812],[2201.3,3.2078],[2201.1,42.7554],[2200.9,0.90869],[2200.8,2.39193403]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305511428,[[2201.6,0.00680812],[2201.3,3.2078],[2201.1,42.7554],[2201.0,0.90864],[2200.9,0.357836]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305511618,[[2201.6,0.00680812],[2201.3,3.2078],[2201.1,43.664],[2200.9,0.357836],[2200.6,22.65697]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305512032,[[2201.6,0.00680812],[2201.3,3.2078],[2201.2,0.90856],[2201.1,42.7554],[2200.9,0.357836]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305512423,[[2201.6,0.00680812],[2201.3,3.2078],[2201.2,2.95254],[2201.1,42.7554],[2200.9,0.357836]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305512924,[[2201.6,0.00680812],[2201.3,3.2078],[2201.2,2.95257],[2201.1,42.7554],[2200.9,0.357836]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305513534,[[2201.6,0.00680812],[2201.3,4.11632],[2201.2,2.044],[2201.1,42.7554],[2200.9,0.357836]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305513728,[[2201.6,0.00680812],[2201.3,3.2078],[2201.2,2.044],[2201.1,42.7554],[2200.9,0.357836]],[[2201.7,0.90837],[2201.8,1.3275],[2201.9,3.2078],[2202.0,2.91665],[2202.1,2.05080812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305514431,[[2201.6,0.00680812],[2201.3,3.2078],[2201.2,2.044],[2201.1,45.02686],[2200.9,0.357836]],[[2201.8,2.23584],[2201.9,3.2078],[2202.0,0.646],[2202.1,0.00680812],[2202.7,4.53988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305514619,[[2201.6,0.00680812],[2201.4,0.90847],[2201.3,3.2078],[2201.2,2.044],[2201.1,42.7554]],[[2201.7,0.90837],[2202.0,0.646],[2202.1,0.00680812],[2202.2,5.4783],[2202.3,4.31432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305514825,[[2201.6,0.00680812],[2201.5,1.9349],[2201.4,0.90847],[2201.3,3.2078],[2201.2,2.044]],[[2201.7,0.90837],[2202.0,0.646],[2202.1,0.63860812],[2202.2,5.4783],[2202.3,4.31432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305515026,[[2201.6,0.00680812],[2201.5,1.9349],[2201.4,0.90847],[2201.3,3.2078],[2201.2,2.044]],[[2201.7,0.90837],[2202.0,0.646],[2202.1,2.90916812],[2202.2,3.2078],[2202.3,4.31432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305515425,[[2201.6,5.25860812],[2201.5,1.9349],[2200.6,24.92898],[2200.2,5.22227065],[2197.5,2.65737024]],[[2202.0,0.646],[2202.1,0.63860812],[2202.2,3.2078],[2202.3,2.27032],[2202.8,4.53972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305515627,[[2201.6,5.25860812],[2201.5,1.9349],[2200.8,6.59819724],[2200.6,24.92898],[2200.2,3.97849321]],[[2201.7,0.90837],[2202.0,0.646],[2202.1,0.63860812],[2202.2,5.47826],[2202.3,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305515821,[[2201.6,5.25860812],[2201.5,2.84333],[2200.8,6.59819724],[2200.6,24.92898],[2200.2,3.97849321]],[[2202.0,0.646],[2202.1,0.63860812],[2202.2,5.47826],[2202.3,2.27032],[2203.8,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305516125,[[2201.6,5.25860812],[2201.5,1.9349],[2201.1,43.07147],[2200.8,4.78082724],[2200.6,24.92898]],[[2201.8,0.90834],[2202.0,0.646],[2202.1,0.63860812],[2202.2,5.47826],[2202.3,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305516328,[[2201.6,6.16700812],[2201.5,1.9349],[2201.1,43.07147],[2200.9,0.812236],[2200.8,4.32642724]],[[2201.9,0.90831],[2202.0,0.646],[2202.1,0.63860812],[2202.2,3.2078],[2202.3,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305516527,[[2201.6,6.16700812],[2201.5,1.9349],[2201.1,40.8],[2200.9,0.812236],[2200.8,4.32642724]],[[2202.0,0.646],[2202.1,0.63860812],[2202.2,3.2078],[2202.3,2.27032],[2206.4,115.2577355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305516731,[[2201.6,6.16700812],[2201.5,1.9349],[2201.2,2.2714],[2201.1,41.2544],[2200.9,0.812236]],[[2201.9,0.90831],[2202.0,0.646],[2202.1,0.63860812],[2202.2,3.2078],[2202.3,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305516932,[[2201.6,6.16700812],[2201.5,1.9349],[2201.2,2.2714],[2201.1,41.2544],[2200.9,0.812236]],[[2201.8,0.90834],[2202.0,0.646],[2202.1,0.63860812],[2202.2,3.2078],[2202.3,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305517132,[[2201.6,6.16699812],[2201.5,1.9349],[2201.2,2.2714],[2201.1,41.2544],[2200.9,0.812236]],[[2201.8,0.90834],[2202.0,0.646],[2202.1,0.63860812],[2202.2,3.2078],[2202.3,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305517133,[[2201.6,6.16699812],[2201.5,1.9349],[2201.2,2.2714],[2201.1,41.2544],[2200.9,0.812236]],[[2201.8,0.90834],[2202.0,0.646],[2202.1,0.63860812],[2202.2,5.47826],[2202.3,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305517327,[[2201.6,5.25860812],[2201.5,2.84335],[2201.1,41.2544],[2200.9,0.812236],[2200.6,20.385]],[[2201.7,0.90837],[2202.0,0.646],[2202.1,2.90915812],[2202.2,3.2078],[2202.3,2.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305517532,[[2201.6,5.25860812],[2201.5,2.84335],[2201.1,43.5259],[2200.9,0.812236],[2200.6,20.385]],[[2201.7,0.90837],[2202.0,0.646],[2202.1,2.90915812],[2202.2,3.2078],[2202.3,2.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305517733,[[2201.6,5.25860812],[2201.5,2.84335],[2201.1,43.5259],[2200.9,0.812236],[2200.6,20.385]],[[2201.8,0.90836],[2202.0,0.646],[2202.1,2.90915812],[2202.2,3.2078],[2202.3,2.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305517929,[[2201.6,5.25860812],[2201.5,2.84335],[2201.1,43.5259],[2200.9,0.812236],[2200.6,20.385]],[[2202.1,2.90915812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305517930,[[2201.6,5.25860812],[2201.5,1.9349],[2201.4,2.27119],[2201.1,41.2544],[2200.9,5.355616]],[[2202.1,0.00680812],[2202.5,5.47795],[2202.8,4.5397],[2203.5,4.53825],[2204.8,45.35507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305518138,[[2201.9,3.2078],[2201.8,0.90832],[2201.6,2.05080812],[2201.5,1.9349],[2201.4,2.27119]],[[2202.1,0.00680812],[2202.3,0.6238],[2202.4,1.2871],[2202.5,5.47795],[2202.6,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305518330,[[2202.0,0.6782],[2201.9,3.8839],[2201.8,0.90832],[2201.6,2.05080812],[2201.5,0.6415]],[[2202.1,0.91503812],[2202.3,0.6238],[2202.4,1.2871],[2202.5,5.47795],[2202.6,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305518643,[[2202.0,1.2981],[2201.9,3.8839],[2201.8,0.9083],[2201.6,2.05080812],[2200.6,21.62877744]],[[2202.1,0.91503812],[2202.3,0.6238],[2202.4,3.55736],[2202.5,5.47795],[2207.0,115.2577355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305518949,[[2202.0,1.2981],[2201.9,3.8839],[2201.8,0.9083],[2201.6,2.05080812],[2200.6,21.62877744]],[[2202.1,0.91503812],[2202.3,0.6238],[2202.4,3.55736],[2202.5,5.47795],[2204.2,8.5819444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305519236,[[2202.0,1.2981],[2201.9,3.8839],[2201.7,0.90834],[2201.6,2.05080812],[2200.6,21.62877744]],[[2202.1,0.91503812],[2202.3,0.6238],[2202.4,3.55736],[2202.5,5.47795],[2204.2,8.5819444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305519934,[[2202.0,1.2981],[2201.9,3.8839],[2201.8,0.90832],[2201.6,2.05080812],[2200.6,21.62877744]],[[2202.1,0.91503812],[2202.3,0.6238],[2202.4,3.55736],[2202.5,5.47795],[2204.1,65.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305520233,[[2202.0,1.2981],[2201.9,3.8839],[2201.7,0.90834],[2201.6,2.05080812],[2200.6,21.62877744]],[[2202.1,0.91503812],[2202.3,0.6238],[2202.4,3.55736],[2202.5,5.47795],[2204.1,65.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305520939,[[2202.0,1.2981],[2201.9,3.8839],[2201.6,2.05080812],[2201.2,2.27137],[2201.1,41.2544]],[[2202.1,0.91503812],[2202.3,0.6238],[2202.4,3.55736],[2202.5,5.47795],[2204.1,65.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305521139,[[2202.0,1.2981],[2201.9,3.8839],[2201.7,0.90834],[2201.6,2.05080812],[2201.3,2.27127]],[[2202.1,0.91503812],[2202.3,0.6238],[2202.4,3.55736],[2202.5,5.47795],[2204.1,65.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305521334,[[2202.0,1.2981],[2201.9,3.8839],[2201.7,0.90834],[2201.6,2.05080812],[2201.4,20.387]],[[2202.1,0.91503812],[2202.3,0.6238],[2202.4,3.55736],[2202.5,5.47795],[2204.1,65.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305521536,[[2202.0,1.2981],[2201.9,3.8839],[2201.6,2.05080812],[2201.4,22.65815],[2200.1,8.4194]],[[2202.1,0.00680812],[2202.2,0.90818],[2202.3,0.6238],[2202.4,1.2871],[2202.5,5.47795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305521735,[[2202.0,7.3421],[2201.9,3.8839],[2201.7,2.27084],[2201.6,0.00680812],[2201.4,24.36549321]],[[2202.5,0.90807],[2202.8,5.47762],[2203.0,2.26959],[2203.3,4.53862],[2203.8,12.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305522036,[[2202.1,0.9082],[2202.0,3.7521],[2201.9,3.8839],[2201.7,2.27084],[2201.6,0.62680812]],[[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673],[2203.0,2.26959],[2203.1,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305522237,[[2202.3,3.2078],[2202.1,0.9082],[2202.0,3.3421],[2201.9,0.6761],[2201.7,2.27084]],[[2202.4,0.9081],[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673],[2203.0,2.26959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305522436,[[2202.3,3.2078],[2202.0,3.3421],[2201.9,0.6761],[2201.7,2.27084],[2200.9,5.36925133]],[[2202.4,0.9081],[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673],[2208.2,0.08703144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305522739,[[2202.3,3.2078],[2202.1,0.9082],[2202.0,3.3421],[2201.9,0.6761],[2201.7,2.27084]],[[2202.4,0.9081],[2202.7,2.89563],[2202.8,5.47762],[2202.9,1.2673],[2208.2,0.08703144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305522943,[[2202.3,3.2078],[2202.1,0.9082],[2202.0,3.3421],[2201.9,0.6761],[2201.7,2.27084]],[[2202.4,0.9081],[2202.6,0.00680812],[2202.7,2.89563],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305523240,[[2202.3,3.2078],[2202.1,0.9082],[2202.0,3.3421],[2201.9,0.6761],[2201.7,2.27084]],[[2202.4,0.9081],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305523540,[[2202.3,3.2078],[2202.0,3.3421],[2201.9,0.6761],[2201.7,2.27084],[2199.8,1.56207552]],[[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673],[2214.2,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305523843,[[2202.3,3.2078],[2202.1,0.90819],[2202.0,3.3421],[2201.9,0.6761],[2201.7,2.27084]],[[2202.4,0.90808],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305524241,[[2202.3,3.2078],[2202.0,3.3421],[2201.9,0.6761]],[[2202.4,0.90808],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305524442,[[2202.3,3.2078],[2202.0,3.3421],[2201.9,0.6761],[2201.6,2.27778812],[2199.6,7.98]],[[2202.4,0.90808],[2202.6,0.00680812],[2202.7,2.89567],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305524643,[[2202.3,3.2078],[2202.1,0.90819],[2202.0,3.3421],[2201.9,0.6761],[2201.6,2.27778812]],[[2202.4,0.90808],[2202.6,0.00680812],[2202.7,2.89567],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305524942,[[2202.3,3.2078],[2202.2,0.90816],[2202.0,3.3421],[2201.9,0.6761],[2201.8,2.27079]],[[2202.4,0.90808],[2202.6,0.00680812],[2202.7,2.89561],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305525539,[[2202.3,3.8391],[2202.2,0.90816],[2202.0,3.3421],[2201.8,2.27079],[2190.0,60.8506892]],[[2202.4,0.90808],[2202.6,0.00680812],[2202.7,2.89561],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305525739,[[2202.3,3.8391],[2202.2,0.90816],[2202.0,3.3421],[2201.8,2.27079],[2201.4,28.90792321]],[[2202.4,0.90808],[2202.6,0.00680812],[2202.7,2.89561],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305525941,[[2202.3,4.74721],[2202.0,3.3421],[2201.9,2.27069],[2201.4,28.90792321],[2201.2,0.07903083]],[[2202.5,0.90806],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305526243,[[2202.4,2.7144],[2202.3,3.8391],[2202.2,0.90813],[2202.0,0.6199],[2201.9,2.27069]],[[2202.5,0.90806],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305528046,[[2202.4,2.7144],[2202.3,3.8391],[2202.2,0.90813],[2202.0,0.95594256],[2201.9,2.27069]],[[2202.5,0.90806],[2202.6,0.00680812],[2202.7,2.89561],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305528347,[[2202.4,2.7144],[2202.3,3.8391],[2202.2,0.90813],[2202.1,0.36553391],[2202.0,0.95594256]],[[2202.5,0.90806],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305528844,[[2202.4,2.7144],[2202.3,3.8391],[2202.2,0.90813],[2202.1,0.36553391],[2202.0,0.95594256]],[[2202.5,0.90806],[2202.6,0.00680812],[2202.7,2.89561],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305529543,[[2202.4,2.7144],[2202.3,3.8391],[2202.1,0.36553391],[2202.0,0.95594256],[2201.0,1.24377744]],[[2202.5,0.90806],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305529741,[[2202.4,2.7144],[2202.3,4.74719],[2202.1,0.36553391],[2202.0,3.22652256],[2201.8,2.27076]],[[2202.5,0.90804],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,3.2078],[2202.9,3.53702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305529947,[[2202.4,2.7144],[2202.3,4.74719],[2202.1,0.36553391],[2202.0,3.22652256],[2201.8,2.27076]],[[2202.5,0.90804],[2202.6,0.00680812],[2202.7,0.6257],[2202.9,3.53702],[2203.1,5.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305530245,[[2202.4,2.7144],[2202.3,3.8391],[2202.2,0.90815],[2202.1,0.36553391],[2202.0,0.95594256]],[[2202.5,0.90804],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,2.26982],[2202.9,3.53702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305531149,[[2202.4,2.7144],[2202.3,3.8391],[2202.2,0.90816],[2202.1,0.36553391],[2202.0,0.95594256]],[[2202.5,0.90804],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,2.26982],[2202.9,3.53702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305531846,[[2202.4,2.7144],[2202.3,3.8391],[2202.0,0.95594256],[2201.4,28.98695153]],[[2202.5,0.90804],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,2.26982],[2202.9,3.53702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305532146,[[2202.4,2.044],[2202.0,4.16374256],[2201.8,2.27079],[2201.4,24.44452153],[2201.3,4.5426]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,2.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305532441,[[2202.4,2.044],[2202.1,1.3299],[2202.0,4.16374256],[2201.7,2.2709],[2201.5,2.27109]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,2.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305532649,[[2202.4,2.044],[2202.1,2.23809],[2202.0,4.16374256],[2201.7,2.2709],[2201.5,2.27109]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,2.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305532847,[[2202.4,2.044],[2202.2,0.90815],[2202.1,1.3299],[2202.0,4.52119621],[2201.8,2.27079]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,2.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305533342,[[2202.4,2.044],[2202.2,0.90815],[2202.1,1.3299],[2202.0,4.52119621]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,2.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305533551,[[2202.4,2.044],[2202.2,0.90815],[2202.1,1.3299],[2202.0,4.52119621],[2201.9,2.27069]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,2.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305533951,[[2202.4,2.044],[2202.1,2.23808],[2202.0,4.52119621]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,2.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305534151,[[2202.4,2.044],[2202.2,0.90815],[2202.1,1.3299],[2202.0,4.52119621],[2201.8,2.27078]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,5.47762],[2202.9,2.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305534343,[[2202.4,2.044],[2202.1,1.3299],[2202.0,4.52119621],[2200.8,5.57020468]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,0.6257],[2202.8,3.2078],[2202.9,2.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305534547,[[2202.4,2.044],[2202.2,0.90815],[2202.1,1.3299],[2202.0,4.52119621],[2201.9,2.27069]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,2.8956],[2202.8,3.2078],[2202.9,2.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305536952,[[2202.4,2.044],[2202.2,0.90815],[2202.1,1.3299],[2202.0,4.52119621],[2201.9,2.27069]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,2.8956],[2202.8,5.47763],[2202.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305537248,[[2202.4,2.044],[2202.3,3.2078],[2202.1,1.3299],[2202.0,1.31339621],[2201.9,2.27069]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,2.8956],[2202.8,5.47763],[2202.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305537449,[[2202.4,2.044],[2202.3,3.2078],[2202.1,2.23807],[2202.0,1.31339621],[2201.9,2.27069]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,2.8956],[2202.8,5.47763],[2202.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305538253,[[2202.4,2.044],[2202.3,3.2078],[2202.1,1.3299],[2202.0,1.31339621],[2201.6,2.73221812]],[[2202.5,1.58164],[2202.6,0.00680812],[2202.7,2.8956],[2202.8,5.47763],[2202.9,5.19089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305538451,[[2202.3,3.2078],[2202.1,1.3299],[2202.0,0.95594256],[2201.6,2.73221812],[2201.4,24.89892153]],[[2202.5,1.3058],[2202.6,0.00680812],[2202.7,2.8956],[2202.8,3.2078],[2202.9,4.53939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305538647,[[2202.3,2.043],[2202.1,1.3299],[2202.0,0.95594256],[2201.9,3.2078],[2201.6,2.27781812]],[[2202.4,0.90808],[2202.5,1.3058],[2202.6,2.27683812],[2202.7,2.89564],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305538950,[[2202.3,2.043],[2202.1,2.23809],[2202.0,0.95594256],[2201.9,3.2078],[2201.6,2.27781812]],[[2202.4,0.90808],[2202.5,1.3058],[2202.6,2.27683812],[2202.7,2.89564],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305539145,[[2202.3,2.043],[2202.1,1.3299],[2202.0,1.86416256],[2201.9,3.2078],[2201.6,2.27781812]],[[2202.4,0.90808],[2202.5,1.3058],[2202.6,2.27683812],[2202.7,2.89564],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305539345,[[2202.3,2.043],[2202.1,2.23808],[2202.0,0.95594256],[2201.9,3.2078],[2201.8,2.2708]],[[2202.4,0.90808],[2202.5,1.3058],[2202.6,2.27683812],[2202.7,2.89564],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305541152,[[2202.3,2.043],[2202.1,1.3299],[2202.0,1.86417256],[2201.9,3.2078],[2201.8,2.2708]],[[2202.4,0.90808],[2202.5,1.3058],[2202.6,2.27683812],[2202.7,2.89564],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305541348,[[2202.0,0.6199],[2201.9,3.2078],[2201.8,0.35633113],[2201.6,0.00680812],[2201.5,2.27111]],[[2202.4,0.90808],[2202.5,4.5136],[2202.6,2.27683812],[2202.7,2.89564],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305541554,[[2201.6,3.21460812],[2201.1,43.07147],[2200.8,7.29642724],[2200.7,9.53882]],[[2202.5,4.5136],[2202.6,2.27683812],[2202.7,2.89564],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305541555,[[2201.6,3.21460812],[2201.1,43.07147],[2200.8,7.29642724],[2200.7,9.53882],[2200.4,1.24377744]],[[2201.8,0.90832],[2202.2,5.47821],[2202.3,0.6578],[2202.5,5.84608],[2202.6,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305541750,[[2201.6,3.21460812],[2201.5,0.90843],[2201.4,1.2456],[2201.2,0.6152],[2201.1,43.07147]],[[2201.7,0.90837],[2202.0,2.27063],[2202.2,5.47821],[2202.3,0.6578],[2202.5,5.84608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305542054,[[2201.6,5.33460812],[2201.4,1.2456],[2201.3,2.043],[2201.2,3.7952],[2201.1,43.07147]],[[2202.2,3.2078],[2202.3,0.6578],[2202.6,2.27685812],[2203.3,4.53868],[2203.6,45.38102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305542247,[[2202.0,0.90822],[2201.7,2.681],[2201.6,7.60560812],[2201.4,1.2456],[2201.2,3.18]],[[2202.2,4.11598],[2202.3,0.6578],[2202.4,0.6534],[2202.5,0.6138],[2202.6,2.27685812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305542442,[[2202.0,0.90822],[2201.7,2.681],[2201.6,7.60560812],[2201.4,1.2456]],[[2202.2,4.11598],[2202.3,0.6578],[2202.4,0.6534],[2202.5,0.6138],[2202.6,2.27685812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305542443,[[2202.0,0.90822],[2201.7,2.681],[2201.6,5.48560812],[2201.4,3.51677],[2200.6,1.24377744]],[[2202.2,4.11598],[2202.3,0.6578],[2202.4,0.6534],[2202.5,2.88393],[2202.6,2.27685812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305542649,[[2201.8,1.295],[2201.7,2.681],[2201.6,5.48560812],[2201.4,2.64112213],[2200.1,1.24377744]],[[2202.2,3.2078],[2202.3,0.6578],[2202.4,0.6534],[2202.5,2.88393],[2202.6,2.27685812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305542956,[[2201.8,1.295],[2201.7,2.681],[2201.6,3.21460812],[2201.4,2.64112213],[2200.2,1.24377744]],[[2202.2,3.2078],[2202.3,0.6578],[2202.4,0.6534],[2202.5,2.88393],[2202.6,0.00680812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305543255,[[2201.9,3.2078],[2201.8,1.295],[2201.7,0.638],[2201.6,4.32081812],[2201.4,0.36995213]],[[2202.3,0.6578],[2202.4,0.6534],[2202.5,0.6138],[2202.6,3.21460812],[2202.7,4.31293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305543445,[[2201.9,4.11607],[2201.8,1.295],[2201.7,0.638],[2201.6,4.32081812],[2201.4,2.64111213]],[[2202.2,0.90819],[2202.3,0.6578],[2202.4,0.6534],[2202.5,2.88393],[2202.6,3.21460812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305544049,[[2202.0,2.043],[2201.9,4.11607],[2201.8,1.295],[2201.7,0.638],[2201.6,2.27781812]],[[2202.2,0.90819],[2202.3,0.6578],[2202.4,0.6534],[2202.5,2.88393],[2202.6,3.21460812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305544654,[[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,0.638],[2201.6,2.27781812]],[[2202.1,0.9082],[2202.3,0.6578],[2202.4,0.6534],[2202.5,2.88393],[2202.6,3.21460812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305545058,[[2202.0,2.043],[2201.9,4.11607],[2201.8,1.295],[2201.7,0.638],[2201.6,2.27781812]],[[2202.2,0.90818],[2202.3,0.6578],[2202.4,0.6534],[2202.5,2.88393],[2202.6,3.21460812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305545358,[[2202.1,0.9082],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,2.90888]],[[2202.3,1.56595],[2202.4,0.6534],[2202.5,0.6138],[2202.6,3.21460812],[2202.9,4.31271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305545753,[[2202.1,0.9082],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,2.90888]],[[2202.3,0.6578],[2202.4,1.5615],[2202.5,0.6138],[2202.6,3.21460812],[2202.9,2.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305545954,[[2202.1,1.5297],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,2.27088]],[[2202.3,0.6578],[2202.4,1.5615],[2202.5,0.6138],[2202.6,3.21460812],[2202.9,2.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305546260,[[2202.1,0.6215],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,2.27088]],[[2202.3,0.90813],[2202.4,0.6534],[2202.5,0.6138],[2202.6,3.21460812],[2202.9,2.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305546453,[[2202.1,0.6215],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,2.27088]],[[2202.3,0.90813],[2202.4,0.6534],[2202.5,1.2536],[2202.6,3.21460812],[2202.9,2.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305546756,[[2202.1,1.52969],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,2.27088]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,3.21460812],[2202.9,2.26971],[2204.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305546956,[[2202.1,1.98969],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,2.27088]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,3.21460812],[2202.9,2.26971],[2204.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305546957,[[2202.1,1.98969],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,2.96088]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,3.21460812],[2202.9,2.26971],[2204.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305547153,[[2202.1,1.52969],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,2.27088]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,3.21460812],[2202.9,2.26971],[2204.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305547552,[[2202.1,1.52969],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.295],[2201.7,2.27088]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.9,5.47751],[2204.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305547852,[[2202.1,0.6215],[2202.0,2.043],[2201.9,3.2078],[2201.8,3.56578],[2201.6,20.38880812]],[[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.9,5.47754],[2203.3,4.89421274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305548051,[[2202.2,1.3021],[2202.1,1.52968],[2202.0,2.043],[2201.9,3.2078],[2201.8,2.27078]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.8,2.26986],[2202.9,5.47754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305548257,[[2202.2,1.3021],[2202.1,0.6215],[2202.0,2.95123],[2201.9,3.2078],[2201.6,22.65976812]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305548456,[[2202.2,1.3021],[2202.1,0.6215],[2202.0,2.043],[2201.9,3.2078],[2201.6,20.38880812]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305548760,[[2202.2,1.3021],[2202.1,0.6215],[2202.0,2.95122],[2201.9,3.2078],[2201.7,2.27089]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305548964,[[2202.2,1.3021],[2202.1,0.6215],[2202.0,2.043],[2201.9,3.2078],[2201.7,2.27089]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305549157,[[2202.2,1.3021],[2202.1,1.52969],[2202.0,2.043],[2201.9,3.2078],[2201.7,2.27089]],[[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2224.3,8.46334527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305549359,[[2202.2,1.3021],[2202.1,1.52969],[2202.0,2.043],[2201.9,3.2078],[2201.7,2.27089]],[[2202.4,1.56149],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2203.7,4.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305549759,[[2202.2,1.3021],[2202.1,1.52969],[2202.0,2.043],[2201.9,3.2078],[2201.7,2.27089]],[[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2203.7,4.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305550160,[[2202.2,1.3021],[2202.1,1.52969],[2202.0,2.043],[2201.9,3.2078],[2201.7,2.27089]],[[2202.4,1.56151],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2203.7,4.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305550459,[[2202.2,1.3021],[2202.1,1.52969],[2202.0,2.043],[2201.9,3.2078],[2201.7,2.27089]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305550759,[[2202.2,1.3021],[2202.1,0.6215],[2202.0,2.95122],[2201.9,3.2078],[2201.7,2.27089]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305550959,[[2202.2,1.3021],[2202.1,0.6215],[2202.0,2.043],[2201.9,3.2078],[2201.7,2.27089]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305551160,[[2202.2,1.3021],[2202.1,1.5297],[2202.0,2.043],[2201.9,3.2078],[2201.7,2.27089]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305551762,[[2202.2,1.3021],[2202.1,0.6215],[2202.0,2.043],[2201.9,3.2078],[2201.7,2.27089]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305552058,[[2202.2,1.3021],[2202.1,0.6215],[2202.0,2.9512],[2201.9,3.2078],[2201.7,2.27089]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305552461,[[2202.2,1.3021],[2202.1,0.6215],[2202.0,2.043],[2201.9,3.2078],[2201.7,2.27089]],[[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305552657,[[2202.2,1.3021],[2202.1,0.6215],[2202.0,2.95123],[2201.9,3.2078],[2201.7,2.27089]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,2.27682812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305553662,[[2202.0,2.043],[2201.9,4.11606],[2201.3,2.2713],[2201.1,45.34306],[2200.9,8.4194]],[[2202.4,0.6534],[2202.5,3.52372],[2202.6,5.48462812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305553663,[[2202.0,2.043],[2201.9,4.11606],[2201.3,2.2713],[2201.1,45.34306],[2200.9,8.4194]],[[2202.4,0.6534],[2202.5,3.52372],[2202.6,5.48462812],[2202.9,4.53942],[2204.1,70.29418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305553961,[[2202.0,2.043],[2201.9,4.11606],[2201.8,1.2438],[2201.7,0.6307],[2201.3,2.35033531]],[[2202.2,0.90818],[2202.4,0.6534],[2202.5,3.52372],[2202.6,5.48462812],[2202.9,4.53942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305554655,[[2202.0,2.043],[2201.9,3.2078],[2201.8,1.2438],[2201.7,0.6307],[2201.3,0.07903531]],[[2202.2,0.90818],[2202.4,0.6534],[2202.5,1.2536],[2202.6,5.48462812],[2202.9,4.53942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305554856,[[2202.2,0.90816],[2202.0,4.283],[2201.9,3.2078],[2201.8,3.5146],[2201.7,2.9016]],[[2202.4,1.56149],[2202.5,1.2536],[2202.6,3.21460812],[2202.8,2.26985],[2202.9,2.26969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305555061,[[2202.1,0.6392],[2202.0,2.043],[2201.9,3.2078],[2201.8,1.2438],[2201.7,2.2709]],[[2202.4,0.6534],[2202.5,1.2536],[2202.6,3.21460812],[2202.9,2.26969],[2203.3,0.35560274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305555260,[[2202.2,1.58026],[2202.1,0.6392],[2202.0,2.043],[2201.9,3.2078],[2201.8,2.89718]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2202.9,5.47749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305555448,[[2202.2,2.23646],[2202.1,0.6392],[2202.0,2.043],[2201.9,3.2078],[2201.8,2.27078]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2202.9,5.47749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305555654,[[2202.2,1.3283],[2202.1,1.54738],[2202.0,2.043],[2201.9,3.2078],[2201.8,2.27078]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2202.9,5.47749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305556054,[[2202.2,1.3283],[2202.1,0.6392],[2202.0,2.043],[2201.9,3.2078],[2201.8,2.27078]],[[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2202.9,5.47749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305556259,[[2202.2,1.3283],[2202.1,1.54738],[2202.0,2.043],[2201.9,3.2078],[2201.6,20.38880812]],[[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2202.9,5.47749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305556564,[[2202.2,1.3283],[2202.1,1.54738],[2202.0,2.043],[2201.9,3.2078],[2201.6,20.84320812]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305556757,[[2202.2,1.3283],[2202.1,1.54738],[2202.0,2.043],[2201.9,3.2078],[2201.6,20.84320812]],[[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305556957,[[2202.2,1.3283],[2202.1,1.54738],[2202.0,2.043],[2201.9,3.2078],[2201.6,20.84320812]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305557264,[[2202.2,1.3283],[2202.1,1.54738],[2202.0,2.043],[2201.9,3.2078],[2201.8,2.2708]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2204.5,45.4406828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305557658,[[2202.2,1.3283],[2202.1,1.54738],[2202.0,2.043],[2201.9,3.2078],[2201.8,2.2708]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2204.5,45.36165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305557960,[[2202.2,1.3283],[2202.1,4.75518],[2202.0,2.043],[2201.8,2.2708],[2201.3,5.78643744]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2204.5,45.36165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305558162,[[2202.2,1.3283],[2202.1,4.75518],[2202.0,2.043],[2201.8,2.2708],[2201.3,4.54266]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2204.5,45.36165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305558355,[[2202.2,1.3283],[2202.1,3.847],[2202.0,2.043],[2201.8,2.2708],[2201.3,5.78643744]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2204.5,45.36165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305558555,[[2202.2,2.23645],[2202.1,3.847],[2202.0,2.043],[2201.8,2.2708],[2201.3,4.54266]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2204.5,45.36165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305558760,[[2202.2,2.23645],[2202.1,3.847],[2202.0,2.043],[2201.9,2.2707],[2201.5,4.54221]],[[2202.4,1.56149],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2204.5,45.36165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305559961,[[2202.2,1.3283],[2202.1,4.75519],[2202.0,2.043],[2201.6,23.11422812],[2201.5,4.54221]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305560264,[[2202.2,1.3283],[2202.1,4.75516],[2202.0,2.043],[2201.8,2.27079],[2201.6,20.84320812]],[[2202.4,1.56151],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2204.2,2.97445119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305560463,[[2202.2,1.3283],[2202.1,4.75516],[2202.0,2.043],[2201.8,2.27079],[2201.6,20.84320812]],[[2202.4,1.56151],[2202.5,1.2536],[2202.6,0.00680812],[2202.7,2.26992],[2204.1,45.36918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305561065,[[2202.2,1.3283],[2202.1,3.847],[2202.0,2.95122],[2201.6,23.11420812],[2201.5,2.27106]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,5.48462812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305561266,[[2202.2,1.3283],[2202.1,3.847],[2202.0,2.95122],[2201.6,23.11420812],[2201.5,2.27106]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,3.21460812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305561461,[[2202.2,1.3283],[2202.1,3.847],[2202.0,2.95123],[2201.6,23.11420812],[2201.5,2.27106]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,5.48464812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305561662,[[2202.2,1.3283],[2202.1,4.7552],[2202.0,2.043],[2201.7,2.2709],[2201.6,20.84320812]],[[2202.4,1.56151],[2202.5,1.2536],[2202.6,3.21460812],[2202.7,2.26992],[2202.9,2.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305561865,[[2202.2,1.3283],[2202.1,3.847],[2202.0,2.95121],[2201.7,2.2709],[2201.6,20.84320812]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,3.21460812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305562064,[[2202.2,1.3283],[2202.1,3.847],[2202.0,2.95121],[2201.6,23.11419812]],[[2202.3,0.90812],[2202.4,0.6534],[2202.5,1.2536],[2202.6,3.21460812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305562262,[[2202.2,1.3283],[2202.1,4.75519],[2202.0,2.043],[2201.7,2.27089],[2201.6,20.84320812]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,3.21460812],[2202.7,2.26992],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305562967,[[2202.2,1.3283],[2202.1,4.75519],[2202.0,2.043],[2201.7,2.27089],[2201.6,20.84320812]],[[2202.4,1.5615],[2202.5,1.2536],[2202.6,3.21460812],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305563264,[[2202.3,0.90811],[2202.2,1.3283],[2202.1,3.847],[2202.0,2.043],[2201.9,2.27066]],[[2202.5,0.6398],[2202.6,4.12262812],[2203.0,2.26962],[2203.1,2.26954],[2203.3,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305563465,[[2202.3,0.90811],[2202.2,1.3283],[2202.1,3.847],[2202.0,2.043],[2201.9,2.27066]],[[2202.5,0.6398],[2202.6,4.12262812],[2202.8,1.3028],[2203.0,2.26962],[2203.1,2.26954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305563667,[[2202.4,2.042],[2202.3,41.70811],[2202.2,1.3283],[2202.1,3.847],[2201.9,2.27066]],[[2202.5,0.6398],[2202.6,4.12262812],[2202.8,1.3028],[2203.0,2.26962],[2203.1,2.26954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305563864,[[2202.4,2.042],[2202.3,41.7081],[2202.2,1.3283],[2202.1,3.847],[2201.9,2.27066]],[[2202.6,4.12261812],[2202.8,1.3028],[2203.0,2.26961],[2203.2,2.26938],[2203.4,4.89760328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305564059,[[2202.4,2.95006],[2202.3,40.8],[2202.2,1.3283],[2202.1,3.847],[2202.0,2.27058]],[[2202.6,3.21460812],[2202.7,1.57538],[2202.8,1.3028],[2203.0,2.26961],[2203.2,2.26938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305564561,[[2202.5,3.2078],[2202.4,4.122],[2202.3,43.0703],[2202.2,1.3283],[2202.1,0.6392]],[[2202.6,0.00680812],[2202.8,0.6576],[2203.2,3.2078],[2203.4,2.2692],[2204.2,0.40028424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305564762,[[2202.5,3.8467],[2202.4,2.042],[2202.3,40.8],[2202.2,1.3283],[2202.1,2.27044]],[[2202.6,0.00680812],[2202.8,0.6576],[2203.1,1.3126],[2203.2,3.2078],[2203.3,2.26935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305565166,[[2202.5,4.75474],[2202.4,2.042],[2202.3,40.8],[2202.2,1.3283],[2202.1,2.27044]],[[2202.6,0.00680812],[2202.8,0.6576],[2203.1,1.3126],[2203.2,3.2078],[2203.3,2.26935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305565167,[[2202.5,4.75474],[2202.4,2.042],[2202.3,40.8],[2202.2,1.3283],[2202.1,2.27044]],[[2202.6,0.00680812],[2202.8,1.56553],[2203.1,1.3126],[2203.2,5.47722],[2203.3,2.26935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305565368,[[2202.5,3.8467],[2202.4,2.95004],[2202.3,40.8],[2202.2,1.3283],[2202.1,2.27044]],[[2202.6,0.00680812],[2202.8,1.56553],[2203.1,1.3126],[2203.2,5.47722],[2203.3,2.26935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305565568,[[2202.5,3.8667],[2202.4,2.042],[2202.3,40.8],[2202.2,1.3283],[2202.1,2.30044]],[[2202.6,0.00680812],[2202.8,1.56553],[2203.1,1.3126],[2203.2,5.47722],[2203.3,2.26935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305565869,[[2202.5,3.8667],[2202.4,2.95006],[2202.3,40.8],[2202.2,1.3283],[2202.1,2.30044]],[[2202.6,0.00680812],[2202.7,0.90797],[2202.8,0.6576],[2203.1,3.58212],[2203.2,5.47722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305566569,[[2202.5,3.8667],[2202.4,2.95006],[2202.3,40.8],[2202.2,1.3283],[2202.1,0.03]],[[2202.6,0.00680812],[2202.7,0.90797],[2202.8,0.6576],[2203.1,3.58212],[2203.2,5.47722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305566866,[[2202.5,3.2078],[2202.4,2.042],[2202.3,41.7081],[2202.2,1.3283],[2201.7,2.27086]],[[2202.6,0.00680812],[2202.8,0.6576],[2203.0,2.26962],[2203.1,1.3126],[2203.2,5.47722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305567063,[[2202.5,3.2078],[2202.4,2.042],[2202.3,42.3729],[2202.2,1.3283],[2201.7,2.27086]],[[2202.6,0.91479812],[2202.7,0.6759],[2202.8,0.6576],[2203.0,2.26962],[2203.1,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305567257,[[2202.5,3.2078],[2202.4,2.042],[2202.3,41.4648],[2202.2,1.3283],[2201.7,2.27086]],[[2202.6,0.91479812],[2202.7,1.3428],[2202.8,0.6576],[2202.9,2.26972],[2203.0,2.26962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305567460,[[2202.5,3.2078],[2202.4,2.042],[2202.3,42.37292],[2202.2,1.3283],[2201.7,2.27086]],[[2202.6,0.91479812],[2202.7,1.3428],[2202.8,0.6576],[2202.9,2.26972],[2203.0,2.26962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305567661,[[2202.4,2.042],[2202.2,3.864],[2202.0,0.90823],[2201.7,2.27086],[2201.5,4.72840133]],[[2202.6,0.00680812],[2202.7,3.61275],[2202.8,0.6576],[2202.9,3.2078],[2203.2,4.53883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305567863,[[2202.2,3.864],[2202.0,0.90823],[2201.5,4.72840133]],[[2202.6,0.00680812],[2202.7,3.61275],[2202.8,0.6576],[2202.9,3.2078],[2203.2,4.53883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305567864,[[2202.2,3.2078],[2202.0,1.2815],[2201.9,0.90826],[2201.5,6.99946133],[2201.3,5.78640744]],[[2202.6,0.00680812],[2202.7,3.61275],[2202.8,0.6576],[2202.9,3.2078],[2203.2,4.53883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305568069,[[2202.2,3.2078],[2201.9,2.042],[2201.6,20.38880812],[2201.5,4.72840133],[2201.4,2.64111213]],[[2202.3,0.90812],[2202.5,2.2701],[2202.6,3.21460812],[2202.7,3.61275],[2202.8,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305568258,[[2202.2,3.2078],[2202.0,0.90824],[2201.9,3.3235],[2201.7,43.7158],[2201.6,20.38880812]],[[2202.3,0.90812],[2202.6,3.21460812],[2202.7,3.61275],[2202.8,0.6576],[2202.9,2.26978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305568463,[[2201.9,6.5313],[2201.7,41.4449],[2201.6,20.38880812],[2201.3,0.4544],[2200.9,1.24377744]],[[2202.4,0.6341],[2202.6,3.21460812],[2202.7,3.61275],[3296.4,0.1952794],[3306.9,4.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305568671,[[2202.0,2.042],[2201.9,5.39757],[2201.7,41.4449],[2201.6,20.38880812],[2201.5,2.7255]],[[2202.2,1.58409],[2202.3,0.6669],[2202.4,0.6341],[2202.5,2.27012],[2202.6,3.21460812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305568974,[[2202.0,2.042],[2201.9,4.4893],[2201.7,41.4449],[2201.6,20.38880812],[2201.5,2.7255]],[[2202.2,1.58409],[2202.3,0.6669],[2202.4,0.6341],[2202.5,2.27012],[2202.6,3.21460812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305568975,[[2202.0,2.042],[2201.9,4.4893],[2201.7,41.4449],[2201.6,20.38880812],[2201.5,2.7255]],[[2202.2,0.6759],[2202.3,0.6669],[2202.4,0.6341],[2202.5,2.27012],[2202.6,3.21460812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305569168,[[2202.0,2.042],[2201.9,4.4893],[2201.8,0.90831],[2201.7,41.4449],[2201.6,20.38880812]],[[2202.1,0.9082],[2202.2,0.6759],[2202.3,0.6669],[2202.4,0.6341],[2202.5,2.27012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305569362,[[2202.0,2.042],[2201.9,3.2078],[2201.7,41.4449],[2201.6,20.38880812],[2201.5,0.4544]],[[2202.1,0.9082],[2202.2,0.6759],[2202.3,0.6669],[2202.4,0.6341],[2202.5,2.27012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305569564,[[2202.0,2.042],[2201.9,3.2078],[2201.7,42.69934363],[2201.6,21.64920812],[2201.1,2.72585]],[[2202.1,0.9082],[2202.2,0.6759],[2202.3,0.6669],[2202.4,2.90435],[2202.5,2.27012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305569765,[[2202.0,2.042],[2201.9,3.2078],[2201.7,41.79098363],[2201.6,21.64920812],[2201.2,6.24991321]],[[2202.1,0.9082],[2202.2,0.6759],[2202.3,0.6669],[2202.4,2.90434],[2202.5,2.27012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305570064,[[2201.6,21.64920812],[2201.2,6.24991321]],[[2202.2,0.6759],[2202.3,0.6669],[2202.4,2.90434],[2202.5,2.27012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305570065,[[2201.8,2.042],[2201.6,20.38880812],[2201.5,4.11623],[2201.2,3.97849321],[2201.1,2.27151]],[[2201.9,0.90828],[2202.2,2.94638],[2202.3,6.14505],[2202.4,0.6341],[2202.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305570372,[[2201.6,20.38880812],[2201.5,3.2078],[2201.4,1.2604],[2201.3,1.54521],[2201.2,3.97849321]],[[2201.7,0.90837],[2202.1,2.27051],[2202.2,0.6759],[2202.3,3.8747],[2202.4,0.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305570574,[[2201.6,20.38880812],[2201.5,46.0498],[2201.4,1.2604],[2201.3,1.54521],[2201.2,3.97849321]],[[2201.7,0.90837],[2201.8,1.249],[2202.0,2.27065],[2202.1,2.27051],[2202.2,0.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305570863,[[2201.6,20.38880812],[2201.5,46.0498],[2201.4,2.16887],[2201.3,0.6367],[2201.2,4.97101174]],[[2201.7,0.90837],[2201.8,1.249],[2202.1,2.27051],[2202.2,0.6759],[2202.3,5.47815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305571069,[[2201.6,20.38880812],[2201.5,5.2498],[2201.4,2.16887],[2201.3,0.6367],[2201.2,4.35101174]],[[2201.7,1.52837],[2201.8,1.249],[2202.1,2.27051],[2202.3,5.47815],[2203.6,0.35857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305571464,[[2201.6,20.38880812],[2201.5,5.2498],[2201.4,42.96887],[2201.3,0.6367],[2201.2,4.35101174]],[[2201.7,1.52837],[2201.8,1.249],[2202.0,3.2078],[2202.1,2.27051],[2202.3,2.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305571971,[[2201.6,20.83880812],[2201.5,6.15824],[2201.4,42.0604],[2201.3,0.6367],[2201.2,5.03101174]],[[2201.7,1.52837],[2201.8,1.249],[2202.0,3.2078],[2202.1,2.27051],[2202.3,2.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305572165,[[2201.7,0.90835],[2201.6,20.40880812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,3.24217309]],[[2202.0,3.2078],[2202.4,2.27025],[2203.4,4.53837],[2203.7,7.799],[2203.9,49.91673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305572365,[[2201.7,0.90835],[2201.6,20.38880812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,3.24217309]],[[2202.0,4.73607],[2202.2,0.6132],[2202.4,2.27025],[2202.5,2.90595],[2203.4,4.53837]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305572774,[[2201.7,3.07836],[2201.6,20.38880812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,6.50217309]],[[2202.0,4.73606],[2202.2,0.6132],[2202.4,2.27025],[2202.5,2.90595],[2203.4,4.53837]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305572974,[[2201.7,2.17],[2201.6,21.29718812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,6.50217309]],[[2202.0,4.73606],[2202.1,0.6253],[2202.2,0.6132],[2202.4,2.27025],[2202.5,2.27015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305573177,[[2201.7,3.07834],[2201.6,20.38880812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,6.50217309]],[[2202.0,3.8278],[2202.1,0.6253],[2202.2,0.6132],[2202.4,2.27025],[2202.5,2.27015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305573367,[[2201.7,3.75824],[2201.6,20.38880812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,5.86547309]],[[2202.0,3.8278],[2202.1,1.53354],[2202.2,0.6132],[2202.4,2.27025],[2202.5,2.27015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305573574,[[2201.7,3.75824],[2201.6,20.38880812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,5.86547309]],[[2202.0,4.73606],[2202.1,0.6253],[2202.2,0.6132],[2202.4,2.27025],[2202.5,2.27015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305574170,[[2201.7,2.8499],[2201.6,21.29718812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,5.86547309]],[[2201.9,0.9083],[2202.0,3.8278],[2202.1,0.6253],[2202.2,0.6132],[2202.3,2.27034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305574370,[[2201.7,3.75825],[2201.6,20.38880812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,5.86547309]],[[2202.0,4.73608],[2202.1,0.6253],[2202.2,0.6132],[2202.3,2.27034],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305574772,[[2201.7,2.8499],[2201.6,21.29719812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,5.86547309]],[[2201.9,0.90829],[2202.0,3.8278],[2202.1,0.6253],[2202.2,0.6132],[2202.3,2.27034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305574974,[[2201.7,3.75825],[2201.6,20.38880812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,5.86547309]],[[2202.0,3.8278],[2202.1,0.6253],[2202.2,0.6132],[2202.6,2.27679812],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305575173,[[2201.7,3.75825],[2201.6,20.38880812],[2201.5,5.2498],[2201.4,42.0604],[2201.3,5.86547309]],[[2202.0,4.73608],[2202.1,0.6253],[2202.2,0.6132],[2202.4,2.27024],[2202.6,2.27679812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305575382,[[2201.8,3.2078],[2201.7,3.75825],[2201.6,20.38880812],[2201.5,2.042],[2201.4,42.0604]],[[2202.0,1.52828],[2202.1,0.6253],[2202.2,0.6132],[2202.3,3.2078],[2202.4,2.27024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305575574,[[2201.9,2.042],[2201.8,3.2478],[2201.7,1.58825],[2201.6,20.38880812],[2201.4,42.1204]],[[2202.0,1.52828],[2202.1,0.6253],[2202.2,0.6132],[2202.3,3.2078],[2202.4,2.27024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305575879,[[2201.9,4.312],[2201.8,4.11611],[2201.7,0.6799],[2201.6,20.38880812],[2201.5,3.41]],[[2202.0,0.62],[2202.1,1.53352],[2202.2,0.6132],[2202.3,3.2078],[2202.8,2.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305576172,[[2201.9,5.22028],[2201.8,3.2078],[2201.7,0.6799],[2201.6,20.38880812],[2201.5,5.68108]],[[2202.0,0.62],[2202.1,0.6253],[2202.2,1.52137],[2202.6,5.48459812],[2202.8,2.26985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305576376,[[2201.9,4.312],[2201.8,4.4807],[2201.7,0.6799],[2201.6,22.65975812],[2201.5,5.68108]],[[2202.1,0.6253],[2202.2,0.6132],[2202.3,0.90815],[2202.6,5.48459812],[2202.8,2.26985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305576576,[[2201.9,5.22027],[2201.8,4.4807],[2201.7,0.6799],[2201.6,20.38880812],[2201.5,5.68108]],[[2202.1,0.6253],[2202.2,1.52137],[2202.5,0.6382],[2202.6,5.48459812],[2202.8,2.26985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305576777,[[2201.9,2.042],[2201.8,4.4807],[2201.7,0.6799],[2201.6,20.38880812],[2201.5,2.27108]],[[2202.2,0.6132],[2202.5,0.6382],[2202.6,5.48459812],[2202.8,2.26985],[2213.8,11.28443849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305576980,[[2201.9,5.14026],[2201.8,4.4807],[2201.7,0.6799],[2201.6,20.38880812],[2201.5,5.55108]],[[2202.2,1.52137],[2202.4,0.6483],[2202.5,0.6382],[2202.6,5.48459812],[2202.8,2.26983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305577175,[[2201.9,2.042],[2201.8,5.38901],[2201.7,0.6799],[2201.6,20.38880812],[2201.5,2.27108]],[[2202.1,0.90822],[2202.2,0.6132],[2202.4,0.6483],[2202.5,2.90835],[2202.6,5.48459812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305577381,[[2201.9,44.772],[2201.8,4.4807],[2201.7,0.6799],[2201.6,20.38880812],[2201.5,5.16108]],[[2202.2,0.6132],[2202.4,0.6483],[2202.5,2.90835],[2202.6,5.48459812],[2202.9,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305577581,[[2201.9,45.68027],[2201.8,4.4807],[2201.7,0.6799],[2201.6,20.38880812],[2201.5,5.16108]],[[2202.2,1.52138],[2202.4,0.6483],[2202.5,2.90835],[2202.6,5.48459812],[2202.9,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305578281,[[2201.9,4.88027],[2201.8,4.4807],[2201.7,0.6799],[2201.6,20.38880812],[2201.5,5.16108]],[[2202.2,1.52138],[2202.4,0.6483],[2202.5,2.90835],[2202.6,5.48459812],[2202.9,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305578682,[[2202.1,3.2078],[2202.0,0.90822],[2201.9,3.972],[2201.8,42.0729],[2201.7,0.6799]],[[2202.2,0.6132],[2202.3,0.90813],[2202.4,0.6483],[2202.5,0.6382],[2202.6,5.48459812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305578883,[[2202.1,3.5878],[2202.0,0.90822],[2201.9,2.042],[2201.8,42.0729],[2201.7,1.3899]],[[2202.2,0.6132],[2202.3,0.90813],[2202.4,0.6483],[2202.5,0.6382],[2202.6,5.48459812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305579094,[[2202.1,3.5878],[2202.0,0.90822],[2201.9,2.042],[2201.8,42.0729],[2201.7,3.6608]],[[2202.2,0.6132],[2202.3,0.90813],[2202.4,0.6483],[2202.5,0.6382],[2202.6,5.48459812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305579689,[[2202.1,3.2078],[2202.0,0.90822],[2201.9,2.042],[2201.8,42.0729],[2201.7,2.9508]],[[2202.2,0.6132],[2202.3,0.90813],[2202.4,0.6483],[2202.5,0.6382],[2202.6,5.48459812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305579989,[[2202.1,3.2078],[2201.9,2.042],[2201.8,42.0729],[2201.7,0.6799]],[[2202.2,0.6132],[2202.4,0.6483],[2202.5,0.6382],[2202.6,5.48459812],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305580189,[[2202.1,3.2078],[2201.9,2.95026],[2201.8,42.0729],[2201.7,0.6799],[2201.6,22.65979812]],[[2202.2,1.52136],[2202.4,0.6483],[2202.5,0.6382],[2202.6,5.48459812],[2213.7,5.64220831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305580390,[[2202.1,5.3778],[2202.0,0.90822],[2201.9,2.042],[2201.8,42.0729],[2201.7,3.9299]],[[2202.2,0.6132],[2202.3,0.90813],[2202.4,0.6483],[2202.5,0.6382],[2202.6,5.48459812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305580696,[[2202.1,6.286],[2201.9,2.042],[2201.8,42.0729],[2201.7,6.20078],[2201.3,4.87687309]],[[2202.2,0.6132],[2202.4,0.6483],[2202.5,0.6382],[2202.6,3.21460812],[2203.0,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305580890,[[2202.1,5.3778],[2202.0,0.90822],[2201.9,2.042],[2201.8,42.0729],[2201.7,6.20078]],[[2202.2,0.6132],[2202.4,0.6483],[2202.5,0.6382],[2202.6,3.21460812],[2202.7,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305581091,[[2202.1,5.3778],[2201.9,2.042],[2201.8,42.0729],[2201.7,3.9299],[2201.6,20.38880812]],[[2202.5,0.6382],[2202.6,0.00680812],[2202.9,3.2078],[2203.1,2.26951],[2203.9,4.53738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305581284,[[2202.4,3.2078],[2202.2,1.9188],[2202.1,2.17],[2202.0,2.27057],[2201.9,2.042]],[[2202.5,0.6382],[2202.6,0.00680812],[2202.7,0.627],[2202.9,3.8532],[2203.1,2.26951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305581491,[[2202.4,8.57788],[2202.2,1.9188],[2202.0,6.21057],[2201.8,47.04926321],[2201.5,9.31827876]],[[2202.6,0.91480812],[2202.7,0.627],[2202.9,3.8532],[2203.0,2.2696],[2203.1,2.26951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305581690,[[2202.4,8.57788],[2202.2,1.9188],[2202.0,6.21057],[2201.8,47.04926321],[2201.5,9.31827876]],[[2202.6,0.91480812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2203.0,2.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305581892,[[2202.4,7.6698],[2202.3,0.90809],[2202.2,1.9188],[2202.0,6.21057],[2201.8,47.04926321]],[[2202.6,0.91480812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2203.0,2.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305582196,[[2202.4,7.6698],[2202.2,1.9188],[2202.0,6.21057],[2201.8,47.04926321],[2200.3,3.27355896]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2204.4,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305582397,[[2202.4,7.6698],[2202.3,0.9081],[2202.2,1.9188],[2202.0,6.21057],[2201.8,47.04926321]],[[2202.6,0.91481812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2203.0,2.26961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305583398,[[2202.4,7.6698],[2202.2,1.9188],[2202.0,6.21057],[2201.8,47.04926321],[2190.9,4.52055136]],[[2202.6,0.91482812],[2202.7,0.627],[2202.8,0.6565],[2202.9,6.12291],[2214.4,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305583596,[[2202.4,8.57784],[2202.2,1.9188],[2202.1,2.27048],[2202.0,6.21057],[2201.8,44.77849321]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2203.3,2.26934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305583787,[[2202.4,7.6698],[2202.2,1.9188],[2202.1,2.27048],[2202.0,3.94],[2201.9,2.27065]],[[2202.6,0.00680812],[2202.7,1.53496],[2202.8,0.6565],[2202.9,0.6454],[2203.2,2.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305583993,[[2202.4,7.6698],[2202.2,1.9188],[2202.0,6.21058],[2201.8,47.04929321],[2200.3,1.56207552]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,2.26963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305584192,[[2202.4,7.6698],[2202.3,0.9081],[2202.2,1.9188],[2202.0,6.21058],[2201.8,47.04929321]],[[2202.6,0.91481812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,2.26963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305584394,[[2202.4,7.6698],[2202.3,0.9081],[2202.2,1.2898],[2202.0,6.21058],[2201.8,47.04929321]],[[2202.6,0.91482812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,5.47743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305584594,[[2202.4,7.6698],[2202.3,0.9081],[2202.2,1.2898],[2202.1,0.6367],[2202.0,6.21058]],[[2202.6,0.91482812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,5.47743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305584789,[[2202.4,7.6698],[2202.2,1.2898],[2202.1,0.6367],[2202.0,3.94],[2201.8,40.8]],[[2202.5,0.90804],[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,2.91512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305584999,[[2202.4,7.6698],[2202.3,0.90812],[2202.2,1.2898],[2202.1,0.6367],[2202.0,3.94]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,2.91512],[3306.9,4.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305585299,[[2202.4,7.6698],[2202.2,1.2898],[2202.1,0.6367],[2202.0,3.94]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,2.91512],[3306.9,4.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305585300,[[2202.4,5.6278],[2202.2,1.2898],[2202.1,0.6367],[2202.0,3.94],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305586393,[[2202.4,5.6278],[2202.2,1.2898],[2202.1,0.6367],[2202.0,3.94],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305586394,[[2202.4,5.6278],[2202.2,1.2898],[2202.1,0.6367],[2202.0,3.94],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305586992,[[2202.4,2.42],[2202.2,1.2898],[2202.1,0.6367],[2202.0,3.94],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305587196,[[2202.4,2.42],[2202.0,7.1478],[2201.6,0.00680812],[2201.3,0.33423309],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.2,0.97811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305587393,[[2202.4,2.42],[2202.0,7.1478],[2201.7,1.8881],[2201.6,0.00680812],[2201.3,0.33423309]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2203.2,0.97811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305587795,[[2202.4,2.42],[2202.1,0.6676],[2202.0,7.1478],[2201.7,1.2576],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305587990,[[2202.4,2.42],[2202.1,0.6676],[2202.0,7.1478],[2201.7,1.2576],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2214.1,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305588599,[[2202.4,2.42],[2202.1,0.6676],[2202.0,7.1478],[2201.7,1.2576],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2214.2,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305589000,[[2202.4,2.42],[2202.1,1.2986],[2202.0,7.1478],[2201.7,0.6315],[2201.6,0.00680812]],[[2202.6,0.00680812],[2202.7,3.8348],[2202.8,0.6565],[2202.9,0.6454],[2214.1,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305589396,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.2986],[2202.0,3.94],[2201.7,0.6315]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2214.1,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305589698,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2214.2,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305589902,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2214.1,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305590095,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2214.1,5.64223018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305590295,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2204.2,0.33983305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305590495,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2204.2,0.33983305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305590698,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2204.2,0.33983305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305590899,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2204.2,0.33983305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305591099,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2204.2,0.33983305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305591402,[[2202.4,2.42],[2202.1,1.934],[2202.0,3.94],[2201.1,1.24377744],[2199.9,3.27355896]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2204.2,0.33983305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305591602,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2204.1,0.83052788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305591796,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305591995,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.1,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305592195,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305592498,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305592499,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305592699,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.1,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305592901,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305593102,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305593303,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.1,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305593502,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2225.2,6.77067621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305593703,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2214.0,5.64220831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305593905,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.1,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,3.8532],[2214.0,5.64220831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305594206,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305594503,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305594704,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.1,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305594906,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.2,2.07069597]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305595102,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.2,0.82691853]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305595706,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.2,2.07069597]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305595908,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,3.94],[2201.2,0.37251853]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305596106,[[2202.4,2.42],[2202.2,3.2078],[2202.1,1.934],[2202.0,4.3944],[2201.7,0.4544]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305596303,[[2202.5,1.3173],[2202.4,2.42],[2202.2,3.2078],[2202.1,0.6354],[2202.0,3.94]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305596499,[[2202.5,3.3473],[2202.2,3.2078],[2202.1,3.9754],[2201.2,1.61629597],[2179.9,8.4760338]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305596703,[[2202.5,1.3173],[2202.2,3.2078],[2202.1,0.6354],[2201.2,0.37251853],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305596905,[[2202.5,3.2673],[2202.2,3.2078],[2202.1,3.5654],[2201.2,0.37251853],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305597208,[[2202.5,3.2673],[2202.2,3.2078],[2202.1,3.5654],[2201.2,0.37251853],[2201.1,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305597405,[[2202.5,3.2673],[2202.2,3.2078],[2202.1,3.5654],[2202.0,0.4544],[2201.2,1.61629597]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305597606,[[2202.5,1.3173],[2202.2,3.2078],[2202.1,0.6354],[2201.2,0.37251853],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305597808,[[2202.5,1.3173],[2202.2,3.2078],[2202.1,0.6354],[2202.0,0.4544],[2201.2,0.37251853]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305598307,[[2202.5,1.3173],[2202.2,3.2078],[2202.1,0.6354],[2201.2,0.37251853]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305598308,[[2202.5,1.3173],[2202.2,3.2078],[2202.1,0.6354],[2201.2,0.37251853],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305598609,[[2202.5,1.7873],[2202.2,3.2078],[2202.1,1.3454],[2201.2,0.37251853],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305598910,[[2202.5,1.7873],[2202.2,3.2078],[2202.1,1.3454],[2202.0,0.4544],[2201.2,0.37251853]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305599112,[[2202.5,1.7873],[2202.2,3.2078],[2202.1,1.3454],[2201.2,1.61629597],[2187.2,3.41675891]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305599308,[[2202.5,1.7873],[2202.2,3.2078],[2202.1,1.3454],[2201.2,0.37251853],[2200.9,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305599609,[[2202.5,1.3173],[2202.2,3.2078],[2202.1,0.6354],[2201.2,0.37251853],[2201.0,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741305599907,[[2202.5,1.3173],[2202.2,3.2078],[2202.1,0.6354],[2201.2,0.37251853],[2201.1,1.24377744]],[[2202.6,0.00680812],[2202.7,0.627],[2202.8,0.6565],[2202.9,0.6454],[2203.0,3.2078]]]