{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741132801114,[[2172.4,3.2078],[2172.2,0.64881133],[2171.3,1.24649952],[2171.2,0.54240474],[2171.0,0.4608]],[[2172.7,0.65761133],[2172.8,0.6362],[2172.9,3.2078],[2173.2,0.603],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132801411,[[2172.4,3.2078],[2172.2,0.64881133],[2171.4,1.16470426],[2171.3,0.6242],[2169.5,1.86691153]],[[2172.7,0.65761133],[2172.8,0.6362],[2172.9,3.2078],[2173.2,0.603],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132801610,[[2172.2,0.00691133],[2171.3,0.6242],[2169.6,0.44039604],[2168.4,3.18809966],[2163.7,2.9040846]],[[2172.7,0.65761133],[2172.8,0.6362],[2173.2,0.603],[2173.3,0.37343224],[2180.6,2.2253331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132801811,[[2172.2,0.00691133],[2171.3,0.6242],[2168.5,1.86691153],[2168.4,1.6272177],[2164.3,1.32118813]],[[2172.6,0.6459],[2172.7,0.65761133],[2172.8,0.6362],[2173.3,0.37343224],[2180.5,1.08816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132802111,[[2172.2,0.00691133],[2172.0,3.2078],[2171.3,0.6242],[2168.6,1.86691153],[2168.5,1.6272177]],[[2172.6,0.6459],[2172.7,0.65761133],[2172.8,0.6362],[2173.0,3.2078],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132802308,[[2172.2,0.00691133],[2172.0,3.2078],[2171.3,0.6242],[2171.0,0.4608],[2170.7,0.62250775]],[[2172.7,0.65761133],[2172.8,0.6362],[2173.0,3.2078],[2173.3,0.37343224],[2180.3,1.13716977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132802512,[[2172.2,0.00691133],[2172.1,0.6153],[2172.0,3.2078],[2171.1,0.62250775],[2171.0,0.4608]],[[2172.7,0.65761133],[2172.8,0.6362],[2172.9,0.6459],[2173.0,3.2078],[2180.2,2.2253331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132802814,[[2172.2,0.00691133],[2172.1,0.6153],[2172.0,3.2078],[2171.0,0.4608],[2168.9,3.93462298]],[[2172.7,0.65761133],[2172.8,0.6362],[2172.9,0.6459],[2173.0,3.2078],[2180.1,2.2253331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132803015,[[2172.2,0.00691133],[2172.1,0.6153],[2172.0,3.2078],[2171.1,0.62251135],[2171.0,0.4608]],[[2172.7,3.86541133],[2172.8,1.00095567],[2172.9,0.6459],[2180.0,1.13716977],[2180.8,1.08816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132803211,[[2172.2,0.00691133],[2172.1,0.6153],[2172.0,3.2078],[2171.1,0.54260344],[2171.0,0.4608]],[[2172.7,3.86541133],[2172.8,1.00095567],[2172.9,0.6459],[2180.0,1.13716977],[2180.7,1.08816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132803408,[[2172.2,0.00691133],[2172.1,0.6153],[2172.0,3.2078],[2171.1,0.54260344],[2169.2,2.30740528]],[[2172.7,3.86541133],[2172.8,1.00095567],[2172.9,0.6459],[2179.9,1.13716977],[2180.7,1.08816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132803606,[[2172.2,0.00691133],[2172.1,0.6153],[2172.0,3.2078],[2171.1,0.54260344],[2170.6,0.80734674]],[[2172.7,3.86541133],[2172.8,1.00095567],[2172.9,0.6459],[2179.8,1.13716977],[2180.6,1.08816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132803813,[[2172.2,0.00691133],[2171.8,3.2078],[2170.6,0.80734674],[2170.4,0.4608],[2169.4,0.44049375]],[[2172.7,3.86541133],[2172.8,1.00095567],[2172.9,0.6459],[2179.8,1.13716977],[2180.5,1.08816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132804007,[[2172.2,0.00691133],[2172.1,3.8231],[2170.7,0.62262064],[2170.6,0.80734674],[2170.5,0.44049375]],[[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459],[2173.0,3.2078],[2179.7,1.13716977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132804209,[[2172.2,0.00691133],[2172.1,3.8231],[2170.8,0.62262064],[2170.6,1.24784049],[2169.4,1.86691153]],[[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459],[2173.0,3.2078],[2179.6,1.13716977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132804412,[[2172.2,0.00691133],[2172.1,3.8231],[2170.9,0.62262064],[2170.8,0.54265614],[2170.6,0.80734674]],[[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459],[2173.0,3.2078],[2179.6,1.13716977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132804617,[[2172.2,0.00691133],[2170.8,0.54265614],[2170.6,0.80734674]],[[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132804618,[[2172.2,0.00691133],[2171.8,3.2078],[2171.0,0.62262064],[2170.8,0.54265614],[2170.6,0.80734674]],[[2172.3,3.2078],[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459],[2179.5,1.13716977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132804811,[[2172.2,0.00691133],[2171.8,3.2078],[2170.9,1.19675614],[2170.6,0.80734674],[2169.1,25.20368936]],[[2172.3,3.2078],[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459],[2178.2,32.23556756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132805012,[[2172.2,0.00691133],[2171.8,3.2078],[2171.4,2.971],[2171.0,0.6227757],[2170.9,2.11075614]],[[2172.3,3.2078],[2172.6,2.978],[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132805315,[[2172.2,0.00691133],[2171.8,3.2078],[2171.4,2.971],[2170.9,1.5681],[2169.6,0.44049375]],[[2172.3,3.2078],[2172.6,2.978],[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132805510,[[2172.2,0.00691133],[2171.8,3.2078],[2171.5,0.6541],[2171.4,2.971],[2170.9,0.914]],[[2172.3,3.2078],[2172.6,2.978],[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132805710,[[2172.2,0.00691133],[2171.8,3.2078],[2171.5,0.6541],[2171.4,2.971],[2171.0,0.62289527]],[[2172.3,3.2078],[2172.6,2.978],[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132805906,[[2172.2,0.00691133],[2171.8,3.2078],[2171.5,0.6541],[2171.4,2.971],[2169.9,0.44081618]],[[2172.3,3.2078],[2172.6,2.978],[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132806110,[[2172.2,0.00691133],[2171.8,3.2078],[2171.5,0.6541],[2171.4,2.971],[2170.0,0.44081618]],[[2172.3,3.2078],[2172.6,2.978],[2172.7,0.65761133],[2172.8,8.64995567],[2172.9,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132806313,[[2171.5,3.2078],[2170.9,2.971],[2170.7,1.1659813],[2170.5,0.914],[2170.1,0.44081618]],[[2172.3,10.1858],[2172.6,7.649],[2172.7,0.65761133],[2172.8,1.00095567],[2172.9,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132806615,[[2171.0,0.6541],[2170.9,3.2078],[2170.7,0.54300647],[2170.1,0.33811701],[2169.7,0.90161618]],[[2171.6,3.2078],[2172.2,1.8705],[2172.3,11.649],[2172.6,0.34091537],[2172.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132806912,[[2170.9,3.2078],[2170.7,0.54300647],[2170.2,0.62310501],[2169.7,0.44081618],[2169.5,8.3958]],[[2171.5,1.2476],[2171.6,3.2078],[2172.1,2.978],[2172.2,8.2927],[2172.6,0.34091537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132807114,[[2170.9,3.2078],[2170.2,1.19710647],[2169.6,5.05181618],[2169.5,8.3958],[2168.4,1.6272177]],[[2171.5,1.2476],[2171.6,3.2078],[2172.1,2.978],[2172.2,8.2927],[2172.6,0.34091537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132807309,[[2170.9,3.2078],[2170.2,1.19710647],[2169.7,0.4608],[2169.6,5.05181618],[2169.5,8.3958]],[[2171.5,1.2476],[2172.1,2.978],[2172.2,8.2927],[2172.6,0.34091537],[2178.7,1.13716977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132807514,[[2171.2,3.2078],[2171.0,0.00691133],[2170.3,1.16596481],[2170.2,0.6541],[2169.8,0.44081618]],[[2171.4,0.00691133],[2171.9,3.2078],[2172.1,2.978],[2172.2,0.6437],[2172.5,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132807818,[[2171.3,0.6537],[2171.2,3.2078],[2171.0,0.00691133],[2170.4,0.62295834],[2170.3,0.54300647]],[[2171.9,3.2078],[2172.0,1.299],[2172.1,2.978],[2172.2,0.6437],[2173.2,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132808025,[[2171.3,0.6537],[2171.2,3.2078],[2171.0,0.00691133],[2170.5,0.62290753],[2170.4,0.54300647]],[[2171.9,3.2078],[2172.0,1.299],[2172.1,2.978],[2172.2,0.6437],[2173.2,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132808318,[[2171.8,3.2078],[2171.3,0.6537],[2171.0,0.00691133],[2170.6,0.62290753],[2170.4,0.54300647]],[[2172.0,1.299],[2172.1,2.978],[2172.2,0.6437],[2172.3,3.2078],[2173.2,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132808519,[[2171.9,3.2078],[2171.3,0.6537],[2171.0,0.00691133],[2170.6,0.54300647],[2170.2,0.4408402]],[[2172.3,3.2078],[2172.5,0.6324],[2173.2,7.649],[2179.8,1.13716977],[2179.9,1.08816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132808719,[[2172.0,0.6537],[2171.9,3.2078],[2171.0,0.00691133],[2170.6,0.54300647],[2170.3,0.4408402]],[[2172.5,0.6324],[2172.6,3.56803436],[2173.2,7.649],[2179.9,1.08816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132808720,[[2172.0,0.6537],[2171.9,3.2078],[2171.0,0.00691133],[2170.6,0.54300647],[2170.3,0.4408402]],[[2172.5,0.6324],[2172.6,3.56803436],[2173.1,1.2919],[2173.2,7.649],[2173.6,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132809018,[[2171.9,3.2078],[2171.0,0.00691133],[2170.0,0.4408402],[2169.1,28.69781859],[2168.8,36.28974347]],[[2172.3,0.00691133],[2172.5,0.6324],[2172.6,3.56803436],[2173.1,8.9409],[2173.6,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132809217,[[2171.9,3.2078],[2171.1,0.6537],[2171.0,0.00691133],[2170.1,0.4408402],[2169.1,26.83090706]],[[2172.3,0.00691133],[2172.4,0.6666],[2172.5,1.2577],[2172.6,3.56803436],[2173.1,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132809413,[[2171.1,0.6537],[2171.0,0.00691133],[2169.1,26.83090706]],[[2172.3,0.00691133],[2172.4,0.6666],[2172.5,1.2577],[2172.6,3.56803436],[2173.1,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132809414,[[2171.6,3.2078],[2171.1,0.6537],[2171.0,0.00691133],[2170.2,0.4408402],[2169.1,1.6272177]],[[2172.3,3.21471133],[2172.4,0.6666],[2172.5,1.2577],[2172.6,0.36023436],[2173.1,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132809620,[[2171.6,3.2078],[2171.1,0.6537],[2171.0,0.00691133],[2170.3,0.62300782],[2170.2,0.54304062]],[[2172.3,3.21471133],[2172.4,0.6666],[2172.5,1.2577],[2172.6,0.36023436],[2173.1,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132809819,[[2171.7,0.6537],[2171.6,3.2078],[2171.0,0.00691133],[2170.3,0.44091643],[2170.2,0.54304062]],[[2172.3,0.00691133],[2172.4,0.6666],[2172.5,1.2577],[2172.6,3.56803436],[2173.1,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132810021,[[2171.7,0.6537],[2171.6,3.2078],[2171.0,0.00691133],[2170.4,0.62300225],[2170.2,0.54304062]],[[2172.3,3.21471133],[2172.4,0.6666],[2172.5,1.2577],[2172.6,0.36023436],[2173.1,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132810220,[[2171.7,0.6537],[2171.6,3.2078],[2171.0,0.00691133],[2170.5,0.62301977],[2170.4,0.54304062]],[[2172.3,3.21471133],[2172.4,0.6666],[2172.5,1.2577],[2172.6,0.36023436],[2173.1,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132810416,[[2171.3,3.2078],[2171.0,0.00691133],[2170.6,0.62301977],[2170.4,0.54304062],[2170.2,0.44091643]],[[2172.0,3.2078],[2172.3,0.00691133],[2172.4,0.6666],[2172.5,1.2577],[2172.6,0.36023436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132810621,[[2171.3,3.2078],[2171.1,2.971],[2171.0,0.00691133],[2170.7,1.53701977],[2170.6,1.16034062]],[[2171.9,1.2705],[2172.0,3.2078],[2172.3,0.00691133],[2172.5,0.6253],[2172.6,0.36023436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132810821,[[2171.3,3.2078],[2171.1,3.5883],[2171.0,0.00691133],[2170.7,0.914],[2170.6,0.54304062]],[[2171.9,1.2705],[2172.0,3.2078],[2172.3,0.00691133],[2172.5,0.6253],[2172.6,0.36023436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132811018,[[2171.3,3.2078],[2171.0,0.00691133],[2169.8,0.34037179],[2169.5,8.3958],[2168.8,1.86691153]],[[2171.9,1.2705],[2172.0,3.2078],[2172.3,0.00691133],[2172.5,8.62065111],[2172.6,0.36023436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132811219,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,0.6173],[2170.1,1.16634585],[2169.6,0.44091643]],[[2171.4,3.2078],[2171.8,0.6424],[2171.9,1.2705],[2172.3,0.00691133],[2172.5,12.60635111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132811516,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,0.6173],[2170.2,0.62318],[2170.1,0.54314142]],[[2171.3,0.6105],[2171.8,3.92828888],[2172.3,0.00691133],[2172.5,12.60635111],[2173.2,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132811716,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,0.6173],[2170.3,1.16639926],[2169.6,0.44091643]],[[2171.3,0.6105],[2171.7,1.03620346],[2171.8,3.8502],[2172.3,0.00691133],[2172.5,12.60635111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132811914,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,0.6173],[2169.7,0.44091643],[2168.8,4.611]],[[2171.3,0.6105],[2171.7,0.66],[2171.8,3.8502],[2172.3,0.00691133],[2172.5,7.99535111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132812117,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,0.6173],[2170.1,0.36594336],[2169.8,1.06418153]],[[2171.7,0.66],[2171.8,3.8502],[2172.3,0.00691133],[2172.5,0.34635111],[2172.6,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132812313,[[2171.2,3.2078],[2171.0,0.00691133],[2170.8,0.6173],[2170.2,0.62315824],[2170.1,0.36594336]],[[2171.6,0.6105],[2171.7,0.66],[2171.8,3.8502],[2172.3,0.00691133],[2172.5,0.34635111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132812519,[[2171.5,3.2078],[2171.3,0.6173],[2171.0,0.00691133],[2170.3,0.62315824],[2170.2,0.54310139]],[[2171.8,3.2078],[2172.2,0.6424],[2172.3,0.00691133],[2172.5,0.34635111],[2177.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132812722,[[2171.5,3.2078],[2171.3,0.6173],[2171.0,2.97791133],[2170.4,2.08025963],[2169.8,0.44102329]],[[2171.8,3.2078],[2172.2,1.9129],[2172.3,0.00691133],[2172.5,0.34635111],[2177.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132812920,[[2171.5,3.2078],[2171.3,0.6173],[2171.0,2.97791133],[2170.4,2.08025963]],[[2171.8,3.2078],[2172.2,1.9129],[2172.3,0.00691133],[2172.5,0.34635111],[2177.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132812921,[[2171.5,3.2078],[2171.3,0.6173],[2171.0,2.97791133],[2170.5,0.62315824],[2170.4,1.45710139]],[[2171.8,3.2078],[2172.2,2.28303566],[2172.3,0.00691133],[2172.5,0.34635111],[2177.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132813120,[[2171.3,0.6173],[2171.0,2.97791133],[2170.4,1.45710139]],[[2171.8,3.2078],[2172.2,2.28303566],[2172.3,0.00691133],[2172.5,0.34635111],[2177.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132813121,[[2171.4,3.2078],[2171.3,0.6173],[2171.0,2.97791133],[2170.6,1.16625963],[2170.4,0.914]],[[2171.8,3.2078],[2172.2,2.28303566],[2172.3,0.00691133],[2172.5,0.34635111],[2172.9,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132813321,[[2171.3,0.6173],[2171.1,3.2078],[2171.0,2.97791133],[2170.6,0.54310139],[2170.4,0.914]],[[2171.8,3.2078],[2172.2,2.28303566],[2172.3,0.00691133],[2172.5,0.34635111],[2172.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132813521,[[2171.3,0.6173],[2171.1,3.2078],[2171.0,2.97791133],[2170.6,0.54310139],[2170.4,0.914]],[[2171.7,0.6105],[2171.8,3.2078],[2172.2,1.67253566],[2172.3,0.00691133],[2172.5,0.34635111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132813722,[[2171.3,0.6173],[2171.1,3.2078],[2171.0,2.97791133],[2170.5,0.54310139],[2170.4,0.914]],[[2171.7,0.6105],[2171.8,3.2078],[2172.2,1.67253566],[2172.3,0.00691133],[2172.5,0.34635111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132813922,[[2171.1,3.2078],[2171.0,2.97791133],[2170.5,0.54310139],[2170.4,0.914],[2169.7,0.44089827]],[[2171.7,1.2313],[2171.8,3.2078],[2172.2,1.01253566],[2172.3,0.00691133],[2172.5,0.34635111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132814126,[[2171.0,2.97791133],[2170.8,3.2078],[2170.6,0.6229],[2170.4,0.914],[2169.8,0.44089827]],[[2171.7,1.8705],[2171.8,3.2078],[2172.2,0.37013566],[2172.3,0.00691133],[2172.5,0.34635111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132814325,[[2171.1,3.2078],[2171.0,0.00691133],[2170.6,0.6229],[2169.9,0.44089827],[2168.6,2.32781153]],[[2171.7,1.2313],[2171.8,3.2078],[2172.2,0.37013566],[2172.3,0.00691133],[2172.5,0.34635111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132814517,[[2171.1,3.8307],[2171.0,0.00691133],[2169.7,0.44089827],[2168.6,0.4609],[2168.5,3.49412923]],[[2171.7,1.2313],[2171.8,3.2078],[2172.1,0.6392],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132814717,[[2171.1,3.8307],[2171.0,0.00691133],[2170.2,0.62291209],[2169.8,0.44089827],[2168.6,2.32781153]],[[2171.7,1.2313],[2171.8,3.2078],[2172.1,0.6392],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132814920,[[2171.1,3.2078],[2171.0,0.00691133],[2170.3,1.16590491],[2169.7,0.44089827],[2168.8,4.611]],[[2171.7,1.2313],[2171.8,3.2078],[2172.1,0.6392],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132815114,[[2171.0,0.00691133],[2170.8,3.2078],[2170.3,0.54299282],[2169.9,0.6229],[2169.7,0.44089827]],[[2171.6,0.6392],[2171.7,1.2313],[2171.8,3.2078],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132815317,[[2171.0,0.00691133],[2170.8,3.2078],[2170.4,0.6229],[2170.3,0.54299282],[2169.7,0.4408832]],[[2171.6,0.6392],[2171.7,1.2313],[2171.8,3.2078],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132815522,[[2171.0,0.00691133],[2170.8,3.2078],[2170.4,0.6229],[2169.7,0.4408832],[2168.4,3.49412923]],[[2171.6,0.6392],[2171.7,1.2313],[2171.8,3.2078],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132815724,[[2171.0,0.00691133],[2170.8,3.2078],[2170.4,0.6229],[2169.7,0.4408832],[2168.5,2.32781153]],[[2171.6,0.6392],[2171.7,1.2313],[2171.8,3.2078],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132815918,[[2171.0,0.00691133],[2170.8,3.2078],[2170.4,3.5939],[2170.0,0.914],[2169.8,0.62284348]],[[2171.5,3.2078],[2171.6,0.6392],[2171.7,1.2313],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132816122,[[2171.0,0.00691133],[2170.8,3.2078],[2170.4,3.5939],[2170.1,0.62284348],[2170.0,0.914]],[[2171.5,3.2078],[2171.6,0.6392],[2171.7,1.2313],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132816323,[[2171.0,0.00691133],[2170.8,3.2078],[2170.5,0.6144],[2170.4,3.5939],[2170.2,0.62267739]],[[2171.5,3.2078],[2171.6,0.6392],[2171.7,1.2313],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132816625,[[2171.0,0.00691133],[2170.9,0.6229],[2170.8,3.2078],[2170.5,0.6144],[2170.4,2.971]],[[2171.5,3.2078],[2171.6,0.6392],[2171.7,1.2313],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132818430,[[2171.0,0.67021133],[2170.9,0.6229],[2170.8,3.2078],[2170.5,0.6144],[2170.4,2.971]],[[2171.5,3.2078],[2171.6,0.6392],[2171.7,1.2313],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132820031,[[2171.1,3.2078],[2171.0,0.67021133],[2170.9,0.6229],[2170.5,0.6144],[2170.4,2.971]],[[2171.5,3.2078],[2171.6,0.6392],[2171.7,1.2313],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132820231,[[2171.1,3.2078],[2171.0,1.29701133],[2170.9,0.6229],[2170.4,2.971],[2169.7,0.4608]],[[2171.7,1.2313],[2171.8,3.2078],[2172.2,0.37013566],[2172.3,0.00691133],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132820530,[[2171.4,3.2078],[2171.0,1.29701133],[2170.9,0.6229],[2170.5,3.885],[2169.7,0.4608]],[[2171.7,1.2313],[2171.8,3.2078],[2172.1,0.6214],[2172.2,0.37013566],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132820731,[[2171.5,0.6489],[2171.4,3.2078],[2171.0,0.63371133],[2170.9,0.6229],[2170.5,3.885]],[[2171.7,0.6105],[2172.1,0.6214],[2172.2,0.37013566],[2172.3,3.21471133],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132821031,[[2171.5,0.6489],[2171.4,3.2078],[2171.0,0.63371133],[2170.9,0.6229],[2167.8,28.437]],[[2171.7,0.6105],[2172.0,0.6538],[2172.1,0.6214],[2172.2,0.37013566],[2172.3,3.21471133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132821424,[[2171.5,0.6489],[2171.4,3.2078],[2171.0,0.63371133],[2170.9,0.6229],[2168.0,0.4609]],[[2171.7,0.6105],[2172.0,0.6538],[2172.1,0.6214],[2172.2,0.37013566],[2172.3,3.21471133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132822224,[[2171.5,0.6489],[2171.4,3.2078],[2171.0,0.63371133],[2170.9,0.6229],[2168.9,0.4609]],[[2172.0,0.6538],[2172.3,0.00691133],[2172.6,3.2078],[2173.1,7.649],[2178.2,32.23556756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132822427,[[2171.6,1.2747],[2171.5,3.8567],[2171.0,0.00691133],[2169.1,0.4609],[2167.9,61.49343283]],[[2172.2,0.6179],[2172.3,0.00691133],[2172.4,0.6644],[2172.6,3.2078],[2172.8,0.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132822633,[[2171.6,1.2747],[2171.5,3.8567],[2171.0,0.00691133],[2170.4,4.66062714],[2169.1,0.4609]],[[2172.2,0.6179],[2172.3,0.00691133],[2172.4,0.6644],[2172.6,3.2078],[2172.8,0.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132822823,[[2171.8,3.2078],[2171.6,1.2747],[2171.5,0.6489],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.2,0.6179],[2172.3,0.00691133],[2172.4,0.6644],[2172.6,3.2078],[2172.8,0.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132823235,[[2171.9,0.6046],[2171.8,3.2078],[2171.6,1.2747],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.2,0.6179],[2172.3,0.00691133],[2172.4,0.6644],[2172.5,0.36733187],[2172.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132823734,[[2171.5,3.2078],[2171.0,0.00691133],[2170.4,4.66062714],[2165.8,0.18151108],[2157.3,118.31870601]],[[2172.2,0.6179],[2172.3,3.21471133],[2172.4,0.6644],[2172.5,0.36733187],[2173.3,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132823934,[[2171.5,3.2078],[2171.1,1.2447],[2171.0,0.00691133],[2170.5,0.663],[2170.4,4.66062714]],[[2172.1,0.6048],[2172.2,0.6179],[2172.3,3.21471133],[2172.4,0.6644],[2172.5,0.36733187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132824236,[[2171.5,3.2078],[2171.1,1.2447],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.1,0.6048],[2172.2,0.6179],[2172.3,3.21471133],[2172.4,0.6644],[2172.5,0.36733187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132824237,[[2171.6,0.6046],[2171.5,3.2078],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.1,0.6048],[2172.2,0.6179],[2172.3,3.21471133],[2172.4,0.6644],[2172.5,0.36733187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132824427,[[2171.5,3.2078],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714],[2166.1,0.18151108]],[[2172.0,0.6644],[2172.1,0.6048],[2172.2,0.6179],[2172.3,3.21471133],[2172.5,0.36733187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132824627,[[2171.5,3.2078],[2171.2,0.6046],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.0,3.8722],[2172.1,0.6048],[2172.2,0.6179],[2172.3,0.00691133],[2172.5,0.36733187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132824830,[[2171.2,3.8124],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714],[2169.0,7.649]],[[2172.0,3.8722],[2172.1,0.6048],[2172.2,0.6179],[2172.3,0.00691133],[2172.5,0.36733187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132825030,[[2171.6,3.2078],[2171.2,0.6046],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.0,0.6644],[2172.2,0.6179],[2172.3,3.21471133],[2172.5,0.36733187],[2172.9,0.3435088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132825230,[[2171.7,0.6356],[2171.6,3.2078],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.2,0.6179],[2172.3,3.21471133],[2172.4,0.6048],[2172.5,0.36733187],[2172.9,0.3435088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132825432,[[2171.7,0.6356],[2171.6,3.2078],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.5,0.36733187],[2172.9,0.3435088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132825830,[[2171.9,3.2078],[2171.7,0.6356],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.5,0.36733187],[2172.9,0.3435088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132826540,[[2171.9,3.2078],[2171.7,0.6356],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.9,0.3435088],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132826745,[[2171.9,3.2078],[2171.7,0.6356],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[3627.4,0.98874781],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132827137,[[2171.9,3.2078],[2171.7,0.6356],[2171.1,1.3031],[2171.0,0.00691133],[2170.4,4.66062714]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2192.1,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132827441,[[2171.9,3.2078],[2171.8,0.6526],[2171.7,0.6356],[2171.1,0.663],[2171.0,0.00691133]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2192.1,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132827642,[[2171.9,3.2078],[2171.8,0.6526],[2171.7,0.6356],[2171.1,0.663],[2171.0,0.00691133]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2178.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132827844,[[2171.9,3.2078],[2171.1,0.663],[2171.0,0.00691133],[2168.9,0.4609],[2168.8,7.649]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2178.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132828141,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2168.9,0.4609]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2178.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132829140,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.1,0.62059984]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2178.6,1.13844992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132829344,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.2,0.44035473]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2178.6,1.13844992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132829546,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.3,0.44035473]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2178.6,1.13844992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132829743,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.4,0.44035473]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132829744,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.4,0.44035473]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2178.5,1.13844992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132829934,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.5,0.44035473]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2178.6,1.13844992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132830148,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.6,0.44035473]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2173.0,0.33811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132830445,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2173.0,0.33811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132830446,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.7,0.44035473]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2173.0,0.33811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132830645,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.0,0.44035473]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2173.0,0.33811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132830847,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.92836133],[2170.8,2.30394]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2173.0,0.33811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132831145,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.8,2.30394]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2173.0,0.33811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132831743,[[2171.9,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.92836133],[2170.7,2.30404]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2173.0,0.33811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132832247,[[2171.6,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.00691133],[2170.9,0.92151]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2173.0,0.33811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132832444,[[2171.6,3.2078],[2171.2,1.2778],[2171.1,0.663],[2171.0,0.92839133],[2170.7,2.304]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2173.0,0.33811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132832844,[[2171.7,0.6691],[2171.6,3.2078],[2171.2,0.6526],[2171.1,0.663],[2171.0,0.00691133]],[[2172.2,1.2814],[2172.3,3.21471133],[2172.4,0.6048],[2172.7,0.36266208],[2173.0,0.33811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132833243,[[2171.0,0.00691133],[2170.8,3.2078],[2170.5,2.971],[2170.0,1.35619975],[2169.9,2.67055594]],[[2172.0,3.2078],[2172.2,5.2814],[2172.3,7.65591133],[2172.4,0.6048],[2172.7,0.36266208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132833440,[[2171.0,0.00691133],[2170.9,0.6691],[2170.8,3.2078],[2170.7,0.6353],[2170.5,0.6647]],[[2171.3,3.2078],[2171.9,0.6296],[2172.2,8.9304],[2172.3,4.61791133],[2172.7,0.36266208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132833640,[[2171.0,0.00691133],[2170.9,0.6691],[2170.8,3.2078],[2170.7,0.6353],[2170.5,0.6647]],[[2171.2,1.3226],[2171.3,3.2078],[2171.9,0.6296],[2172.2,7.649],[2172.3,4.61791133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132833848,[[2171.0,0.00691133],[2170.5,3.2078],[2170.0,0.914],[2169.8,0.44231554],[2169.5,10.24024]],[[2171.2,1.3226],[2171.3,3.2078],[2171.9,8.2786],[2172.2,4.611],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132834043,[[2170.5,3.2078],[2170.3,0.6692],[2170.1,1.3],[2170.0,0.914],[2169.9,0.44231554]],[[2171.2,1.9522],[2171.3,3.2078],[2171.9,7.649],[2172.2,4.611],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132834247,[[2170.5,3.2078],[2170.3,0.6692],[2170.1,1.3],[2169.6,0.44231554],[2169.5,0.36252504]],[[2171.0,3.2078],[2171.2,1.9522],[2171.9,7.649],[2172.2,4.611],[2172.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132834553,[[2170.5,3.2078],[2170.3,0.6692],[2170.1,1.3],[2169.7,1.36432554],[2169.2,2.30555]],[[2171.0,3.2078],[2171.2,1.9522],[2171.9,7.649],[2172.2,4.611],[2177.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132834749,[[2170.5,3.2078],[2170.3,0.6692],[2170.1,1.3],[2169.8,0.44231554],[2169.2,2.30555]],[[2171.0,3.2078],[2171.2,1.9522],[2171.9,12.26],[2177.7,0.4609],[2179.2,2.60002557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132835046,[[2170.3,0.6692],[2170.2,3.2078],[2170.1,1.3],[2169.6,0.92206],[2169.2,2.30555]],[[2171.0,3.2078],[2171.2,1.9522],[2171.9,12.26],[2177.7,0.4609],[2179.2,1.46157565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132835347,[[2170.3,0.6692]],[[2171.0,3.2078],[2171.2,1.9522],[2171.9,12.26],[2177.7,0.4609],[2179.2,1.46157565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132835348,[[2170.5,0.00691133],[2170.3,0.6692],[2169.9,3.2078],[2169.4,0.92214],[2169.3,0.4382434]],[[2170.7,3.2078],[2171.0,0.00691133],[2171.2,1.9522],[2171.9,12.26],[2177.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132835544,[[2170.5,0.00691133],[2169.9,3.2078],[2169.7,1.2695],[2169.5,0.4382434],[2168.8,2.30599]],[[2170.6,0.627],[2170.7,3.2078],[2171.0,0.38079745],[2171.2,0.6296],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132835750,[[2169.6,6.1788],[2169.5,0.6692],[2169.2,1.35227325],[2168.6,2.30624],[2168.4,2.76727]],[[2170.6,0.627],[2170.7,7.2078],[2171.0,0.38079745],[2171.2,0.6296],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132835941,[[2169.6,3.2078],[2169.5,0.6692],[2169.3,0.43827325],[2169.2,1.2695],[2168.9,0.92235]],[[2170.1,3.2078],[2170.6,0.627],[2171.0,0.38079745],[2171.2,0.6296],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132836141,[[2169.6,3.2078],[2169.5,0.6692],[2169.2,1.2695],[2169.0,1.36025464],[2167.5,0.05917836]],[[2170.1,3.2078],[2170.6,0.627],[2171.0,0.38079745],[2171.2,0.6296],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132836446,[[2169.6,3.2078],[2169.5,0.6692],[2169.2,1.2695],[2169.1,5.10025876],[2168.5,0.4616]],[[2170.1,3.2078],[2170.6,0.627],[2171.0,0.38079745],[2171.2,0.6296],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132836651,[[2169.6,3.2078],[2169.5,0.6692],[2169.2,1.2695],[2169.1,4.66233412],[2168.7,0.43792464]],[[2170.1,3.2078],[2170.6,0.627],[2171.0,0.38079745],[2171.2,0.6296],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132836950,[[2169.6,3.21471133],[2169.5,0.6692],[2169.2,1.2695],[2169.1,4.66233412],[2169.0,0.92232]],[[2170.1,3.2078],[2170.6,0.627],[2171.0,0.38079745],[2171.2,0.6296],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132837149,[[2169.6,3.21471133],[2169.5,0.6692],[2169.2,1.2695],[2169.1,5.10025876]],[[2170.1,3.2078],[2170.6,0.627],[2171.0,0.38079745],[2171.2,0.6296],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132837345,[[2169.6,3.21471133],[2169.5,0.6692],[2169.2,1.2695],[2169.1,4.66233412],[2168.8,0.9224]],[[2170.1,3.2078],[2170.6,0.627],[2171.0,0.38079745],[2171.2,8.2786],[2171.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132837555,[[2169.6,0.00691133],[2169.2,3.2078],[2168.9,2.971],[2168.8,1.35163037],[2168.4,0.92258]],[[2169.8,3.2078],[2170.6,0.627],[2170.8,0.34472302],[2171.0,0.38079745],[2171.2,8.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132837753,[[2169.6,0.00691133],[2169.2,3.2078],[2169.0,0.65],[2168.8,0.6257],[2168.5,1.08144178]],[[2169.8,3.2078],[2170.5,0.6482],[2170.6,0.627],[2170.8,0.34472302],[2171.0,0.38079745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132837954,[[2169.6,0.00691133],[2169.2,3.2078],[2169.0,0.65],[2168.8,0.6257],[2168.6,0.43764178]],[[2169.8,3.2078],[2170.5,0.6482],[2170.6,0.627],[2170.8,0.34472302],[2171.0,0.38079745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132838251,[[2169.6,0.00691133],[2169.2,3.2078],[2169.0,0.65],[2168.8,0.6257],[2168.3,0.43764178]],[[2169.8,3.2078],[2170.5,0.6482],[2170.6,0.627],[2170.8,0.34472302],[2171.0,0.38079745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132838451,[[2169.6,0.00691133],[2169.2,3.2078],[2169.0,0.65],[2168.8,0.6257],[2168.6,0.92248]],[[2169.8,3.2078],[2170.5,0.6482],[2170.6,0.627],[2170.8,0.34472302],[2171.0,0.38079745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132838647,[[2169.6,0.00691133],[2169.5,3.2078],[2169.3,0.62157286],[2169.0,0.65],[2168.9,0.92235]],[[2170.1,3.2078],[2170.5,0.6482],[2170.6,0.627],[2170.8,0.34472302],[2171.0,0.38079745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132838852,[[2169.6,0.00691133],[2169.5,3.2078],[2169.1,2.971],[2169.0,0.65],[2168.8,1.97734178]],[[2170.4,0.6103],[2170.5,3.856],[2170.6,0.627],[2170.8,0.34472302],[2171.0,0.38079745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132839053,[[2169.6,0.65691133],[2169.5,3.2078],[2169.2,0.6652],[2169.1,3.89327],[2168.9,0.43764178]],[[2170.4,0.6103],[2170.5,3.856],[2170.6,0.627],[2171.0,0.38079745],[2179.3,1.13844992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132839357,[[2169.6,0.65691133],[2169.5,3.2078],[2169.2,1.20823101],[2169.1,2.971],[2168.9,0.43692832]],[[2170.4,0.6103],[2170.5,3.2078],[2170.6,0.627],[2170.8,20.689],[2171.0,0.38079745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132839648,[[2169.6,0.65691133],[2169.5,3.2078],[2169.3,0.62132501],[2169.2,2.13048101],[2169.1,2.971]],[[2170.1,3.2078],[2170.4,0.6103],[2170.6,0.627],[2170.8,20.689],[2170.9,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132839844,[[2169.6,0.65691133],[2169.5,3.2078],[2169.3,0.54303101],[2169.2,1.58745],[2169.1,2.971]],[[2170.1,3.2078],[2170.4,0.6103],[2170.6,0.627],[2170.8,20.689],[2170.9,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132840044,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.54303101],[2169.2,0.6652],[2169.1,2.971]],[[2170.1,3.2078],[2170.4,0.6103],[2170.6,0.627],[2170.8,20.689],[2170.9,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132840357,[[2169.6,0.65691133],[2169.5,3.2078],[2169.2,0.6652],[2169.1,2.971],[2169.0,0.92234]],[[2170.1,3.2078],[2170.4,0.6103],[2170.6,0.627],[2170.8,20.689],[2170.9,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132840545,[[2169.6,0.65691133],[2169.5,3.2078],[2169.2,0.6652],[2169.1,2.971],[2169.0,0.92234]],[[2170.1,3.2078],[2170.4,0.6103],[2170.6,0.627],[2170.9,0.6522],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132840747,[[2169.6,0.65691133],[2169.5,3.2078],[2169.3,0.62108279],[2169.2,0.6652],[2169.1,2.971]],[[2170.1,3.2078],[2170.4,0.6103],[2170.6,0.627],[2170.9,0.6522],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132840947,[[2169.6,0.65691133],[2169.5,3.2078],[2169.2,0.6652],[2169.1,2.971],[2168.8,2.4621]],[[2170.1,3.2078],[2170.4,0.6103],[2170.6,0.627],[2170.9,0.6522],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132841148,[[2169.6,0.65691133],[2169.2,3.873],[2169.1,2.971],[2168.8,1.5397],[2168.7,0.92245]],[[2170.0,0.6044],[2170.1,3.2078],[2170.4,0.6103],[2170.9,0.99996663],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132841351,[[2169.6,0.65691133],[2169.2,3.873],[2169.1,2.971],[2168.9,0.54234777],[2168.8,1.5397]],[[2170.0,3.8122],[2170.4,0.6103],[2170.9,0.99996663],[2171.9,12.26],[2179.1,1.15758989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132841547,[[2169.6,0.65691133],[2169.2,3.873],[2169.1,2.971],[2169.0,0.92231],[2168.9,0.54234777]],[[2170.0,3.8122],[2170.4,0.6103],[2170.9,0.99996663],[2171.9,12.26],[2179.1,1.15758989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132841749,[[2169.6,0.65691133],[2169.5,3.2078],[2169.3,0.62073416],[2169.2,1.20754777],[2169.1,2.971]],[[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,12.26],[2172.9,146.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132841949,[[2169.6,0.65691133],[2169.5,3.2078],[2169.2,1.20754777],[2169.1,3.89328],[2166.9,1.86179954]],[[2170.4,3.8181],[2170.6,20.692],[2170.8,0.6044],[2170.9,0.99996663],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132842150,[[2169.6,0.65691133],[2169.5,3.2078],[2169.3,1.16306305],[2169.2,0.6652],[2169.1,3.89327]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132842350,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,1.28361528],[2169.3,0.54234777],[2169.2,0.6652]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132842546,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.6629],[2169.3,0.54234777],[2169.2,0.6652]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132843055,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.6629],[2169.2,1.20735513],[2168.5,0.43675521]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132843248,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.6629],[2169.2,1.82773724],[2168.4,0.43675521]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132843448,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.6629],[2169.2,0.6652],[2169.1,3.51315513]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132843751,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.6629],[2169.2,0.6652],[2169.1,4.43544513]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132843945,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.6629],[2169.2,0.6652],[2169.1,3.51315513]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132844152,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.6629],[2169.3,0.62034603],[2169.2,1.20735513]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132844351,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.6629],[2169.2,1.20735513],[2169.1,2.971]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132844551,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.6629],[2169.2,1.82759809],[2169.1,2.971]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132844752,[[2169.6,0.65691133],[2169.5,3.2078],[2169.4,0.6629],[2169.2,1.28544296],[2169.1,2.971]],[[2170.3,0.6044],[2170.4,3.8181],[2170.6,20.692],[2170.9,0.99996663],[2171.9,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132844956,[[2169.6,0.00691133],[2169.1,6.1788],[2169.0,0.62027215],[2168.3,0.43675521],[2168.1,22.99876]],[[2169.9,3.2078],[2170.3,0.6044],[2170.4,0.6103],[2170.6,20.692],[2170.9,0.99996663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132845255,[[2169.1,0.6628],[2168.8,4.5166],[2168.4,4.5051181],[2168.1,21.12875521],[2167.8,10.70372]],[[2169.8,1.2531],[2169.9,3.2078],[2170.2,0.6046],[2170.6,20.692],[2170.9,0.34776663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132845448,[[2168.8,1.3088],[2168.5,4.37007323],[2168.4,3.885],[2168.1,20.692],[2167.9,0.43604582]],[[2169.2,3.2078],[2169.8,1.2531],[2170.2,0.6046],[2170.6,20.692],[2170.9,0.34776663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132845654,[[2168.6,1.2829181],[2168.5,3.74995513],[2168.2,0.92267],[2168.1,20.692],[2167.8,2.30712]],[[2169.2,3.2078],[2169.8,1.2531],[2170.2,0.6046],[2170.6,20.692],[2170.9,0.34776663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132845854,[[2168.6,1.2829181],[2168.5,3.2078],[2168.2,1.85095513],[2167.8,2.74316582],[2167.5,0.4616]],[[2169.2,3.2078],[2169.8,1.2531],[2170.2,0.6046],[2170.6,20.692],[2170.9,0.34776663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132846054,[[2168.6,0.6628],[2168.5,3.2078],[2168.3,0.6201181],[2168.2,1.85095513],[2168.0,0.92274]],[[2169.2,3.2078],[2169.8,1.2531],[2170.2,0.6046],[2170.6,32.952],[2170.9,0.34776663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132846249,[[2168.6,0.6628],[2168.5,3.2078],[2168.3,0.6201181],[2168.2,1.85095513],[2168.1,0.92271]],[[2169.2,3.2078],[2169.8,1.2531],[2170.2,0.6046],[2170.6,28.341],[2170.7,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132846450,[[2168.6,0.6628],[2168.5,3.2078],[2168.2,2.23146],[2168.1,0.54215513],[2167.8,2.9272081]],[[2169.1,0.00691133],[2169.2,3.2078],[2169.8,1.2531],[2170.2,0.6046],[2170.6,28.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132846653,[[2168.6,0.6628],[2168.5,3.2078],[2168.4,0.92256],[2168.3,0.61958613],[2168.2,1.3088]],[[2169.1,0.00691133],[2169.2,3.2078],[2169.8,1.2531],[2170.2,0.6046],[2170.6,20.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132846951,[[2168.8,3.2078],[2168.6,0.6628],[2168.4,0.61958613],[2168.2,1.85095513],[2167.6,2.74298421]],[[2169.1,0.00691133],[2169.2,3.2078],[2169.8,1.2531],[2170.2,0.6046],[2170.6,20.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132847259,[[2168.8,3.2078],[2168.6,0.6628],[2168.3,0.61958613],[2168.2,1.85095513],[2167.6,2.30724]],[[2169.1,0.00691133],[2169.2,3.2078],[2169.8,1.2531],[2170.2,0.6046],[2170.5,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132847458,[[2168.8,3.2078],[2168.6,0.6628],[2168.2,1.85095513],[2167.6,2.30724]],[[2169.1,0.00691133],[2169.2,3.2078],[2169.8,1.2531],[2170.2,0.6046],[2170.5,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132847459,[[2168.8,3.2078],[2168.6,0.6628],[2168.2,1.3088],[2167.7,1.16174126],[2167.6,2.30724]],[[2169.1,0.00691133],[2169.2,3.2078],[2169.8,1.2531],[2170.2,5.2156],[2174.3,24.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132847653,[[2168.8,3.2078],[2168.6,0.6628],[2168.2,1.3088],[2167.8,0.61958613],[2167.7,0.54215513]],[[2169.1,0.63311133],[2169.2,3.2078],[2170.2,5.2156],[2170.6,28.341],[2170.9,0.34776663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132847957,[[2168.8,3.2078],[2168.6,0.6628],[2168.2,1.3088],[2168.1,3.035],[2167.9,0.61958613]],[[2169.1,3.66811133],[2169.2,3.2078],[2170.2,5.2156],[2170.6,28.341],[2170.9,0.34776663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132848253,[[2168.8,3.2078],[2168.6,0.6628],[2168.4,0.92258],[2168.2,1.3088],[2168.1,3.035]],[[2169.1,3.66811133],[2169.2,3.2078],[2170.2,0.6046],[2170.3,4.611],[2170.6,28.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132848552,[[2168.8,3.2078],[2168.6,0.6628],[2168.2,1.3088],[2168.1,3.035],[2166.3,28.69246602]],[[2169.1,3.04191133],[2169.2,3.2078],[2170.1,0.6036],[2170.2,0.6046],[2170.5,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132848753,[[2168.8,3.2078],[2168.6,0.6628],[2168.5,3.035],[2168.4,2.30646],[2168.2,1.3088]],[[2169.1,0.00691133],[2169.5,3.2078],[2170.1,1.2298],[2170.2,0.6046],[2170.9,0.34776663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132848949,[[2168.8,4.13022],[2168.6,0.6628],[2168.5,3.035],[2168.4,2.30646],[2168.3,2.30658]],[[2169.1,0.00691133],[2169.5,3.2078],[2169.8,3.035],[2170.1,1.2298],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132849249,[[2168.8,3.2078],[2168.7,0.92244],[2168.6,0.6628],[2168.5,3.035],[2168.4,2.30646]],[[2169.1,0.00691133],[2169.5,3.2078],[2169.8,3.035],[2170.1,1.2298],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132849458,[[2168.8,3.2078],[2168.6,0.6628],[2168.5,3.035],[2168.1,2.30673],[2166.2,14.703]],[[2169.1,0.00691133],[2169.8,6.2428],[2170.1,1.2298],[2170.2,0.6046],[2170.7,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132849656,[[2168.8,3.2078],[2168.6,0.6628],[2168.5,3.035],[2168.2,3.61548],[2167.5,5.04963783]],[[2169.1,0.00691133],[2169.8,6.2428],[2170.1,1.2298],[2170.2,0.6046],[2170.5,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132849960,[[2168.9,3.035],[2168.8,4.1302],[2168.6,0.6628],[2168.5,2.30635],[2168.4,2.30644]],[[2169.1,0.00691133],[2169.8,6.2428],[2170.1,1.2298],[2170.2,0.6046],[2170.5,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132850150,[[2169.0,0.6153],[2168.9,3.6536],[2168.8,7.2078],[2168.6,0.6628],[2168.4,2.30641]],[[2169.7,0.6327],[2169.8,6.2428],[2170.1,0.6036],[2170.2,0.6046],[2174.0,2.64501452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132850454,[[2169.2,3.2078],[2169.0,1.2476],[2168.9,3.6536],[2168.8,0.92241],[2168.5,2.30634]],[[2169.7,0.6327],[2169.8,3.2078],[2170.1,3.6386],[2170.2,0.6046],[2171.0,0.3770945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132850650,[[2169.2,3.2078],[2169.0,1.2476],[2168.9,3.6536],[2168.2,0.54026601],[2167.8,0.43488783]],[[2169.7,0.6327],[2169.8,3.2078],[2170.1,3.6386],[2170.2,0.6046],[2170.9,7.99676663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132850853,[[2169.2,3.2078],[2168.2,0.54026601],[2167.7,0.43488783],[2167.4,4.66617113]],[[2169.7,0.6327],[2169.8,3.2078],[2170.1,3.6386],[2170.2,0.6046],[2170.6,32.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132851051,[[2168.9,3.2078],[2168.7,3.035],[2168.5,0.6323],[2168.3,0.6153],[2168.2,0.54026601]],[[2169.6,3.2078],[2169.7,0.6327],[2170.1,3.6386],[2170.2,0.6046],[2170.6,28.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132851252,[[2169.0,0.63921133],[2168.9,3.2078],[2168.7,3.035],[2168.5,0.92253],[2168.3,0.6153]],[[2169.5,0.00691133],[2169.6,3.2078],[2169.7,3.6677],[2170.1,0.6036],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132851553,[[2169.0,0.63921133],[2168.9,3.2078],[2168.7,3.035],[2168.3,2.92188],[2167.3,20.694]],[[2169.5,0.00691133],[2169.6,3.2078],[2169.7,3.6677],[2170.1,0.6036],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132851756,[[2169.0,0.63921133],[2168.9,3.2078],[2168.7,3.035],[2168.6,0.92247],[2168.3,2.92188]],[[2169.5,0.00691133],[2169.7,3.6677],[2169.9,3.2078],[2170.1,0.6036],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132851951,[[2169.0,1.25451133],[2168.7,3.035],[2168.6,3.2078],[2168.1,2.30679],[2167.7,4.61446]],[[2169.5,3.21471133],[2169.7,3.6677],[2170.1,0.6036],[2170.2,0.6046],[2173.9,2.34064768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132852160,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,3.2078],[2168.4,0.92258],[2168.1,2.30679]],[[2169.5,3.21471133],[2169.7,3.6677],[2170.1,0.6036],[2170.2,0.6046],[2173.8,2.34064768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132852346,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,3.2078],[2168.2,0.6153],[2168.1,2.30679]],[[2169.5,3.21471133],[2169.7,3.6677],[2170.1,0.6036],[2170.2,0.6046],[2170.3,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132852554,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,3.2078],[2168.2,0.6153],[2168.1,2.30679]],[[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.6677],[2170.2,0.6046],[2170.3,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132852752,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,3.2078],[2168.3,0.92261],[2168.2,0.6153]],[[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.6677],[2170.2,0.6046],[2170.3,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132852958,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,3.2078],[2168.3,0.92261],[2168.2,0.6153]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132853257,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,3.2078],[2168.3,0.92262],[2168.2,0.6153]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132853452,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,3.2078],[2168.4,1.52949],[2168.2,0.6153]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132853657,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,3.2078],[2168.4,0.6069],[2168.2,0.6153]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132853861,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,3.2078],[2168.5,0.92254],[2168.4,0.6069]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132854059,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,3.2078],[2168.4,0.6069],[2168.2,0.6153]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132854453,[[2169.0,0.63921133],[2168.7,3.035],[2168.6,4.1303],[2168.4,0.6069],[2168.3,2.30658]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132854661,[[2169.0,0.63921133],[2168.9,3.2078],[2168.7,3.035],[2168.4,0.6069],[2146.0,6.83411824]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132854961,[[2169.0,0.63921133],[2168.9,3.2078],[2168.8,0.6319],[2168.7,3.035],[2168.6,0.92247]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132855164,[[2169.0,0.63921133],[2168.9,3.2078],[2168.8,0.6319],[2168.7,3.95744],[2168.4,2.91335]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132855457,[[2169.0,0.63921133],[2168.9,3.2078],[2168.8,0.6319],[2168.7,3.035],[2168.4,2.91335]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132855658,[[2169.0,0.63921133],[2168.9,3.2078],[2168.8,1.55429],[2168.7,3.035],[2168.5,2.30634]],[[2169.3,0.6327],[2169.4,0.6641],[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132855854,[[2169.2,3.2078],[2169.0,0.63921133],[2168.8,0.6319],[2168.7,3.035],[2168.4,2.91336]],[[2169.5,3.21471133],[2169.7,3.035],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132855855,[[2169.2,3.2078],[2169.0,0.63921133],[2168.8,0.6319],[2168.7,3.035],[2168.4,2.91336]],[[2169.5,0.00691133],[2169.7,3.035],[2169.8,3.2078],[2170.2,0.6046],[2170.6,25.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132856051,[[2169.2,3.2078],[2169.0,0.63921133],[2168.8,1.5543],[2168.7,3.035],[2168.5,2.30637]],[[2169.5,0.00691133],[2169.7,3.035],[2169.8,3.2078],[2170.1,1.2264],[2170.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132856255,[[2169.2,3.2078],[2169.0,0.63921133],[2168.8,1.5543],[2168.7,3.035],[2168.5,2.30637]],[[2169.5,0.00691133],[2169.6,0.6031],[2169.7,3.035],[2169.8,3.2078],[2170.1,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132856559,[[2169.2,3.2078],[2169.0,1.56154133],[2168.8,0.6319],[2168.7,5.34113],[2168.6,2.30627]],[[2169.5,0.00691133],[2169.6,0.6031],[2169.7,3.035],[2169.8,3.2078],[2170.1,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132856751,[[2169.2,3.2078],[2169.1,0.6409],[2169.0,0.63921133],[2168.9,2.30594],[2168.8,0.6319]],[[2169.5,0.00691133],[2169.6,0.6031],[2169.7,3.035],[2169.8,3.2078],[2170.1,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132856957,[[2169.2,3.2078],[2169.1,0.6409],[2169.0,1.56152133],[2168.8,2.93791],[2168.6,2.30618]],[[2169.5,0.00691133],[2169.6,0.6031],[2169.8,3.2078],[2170.0,3.035],[2170.1,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132857260,[[2169.2,3.2078],[2169.1,1.56319],[2169.0,0.63921133],[2168.8,2.93796],[2168.3,4.61299]],[[2169.5,0.00691133],[2169.6,0.6031],[2169.8,3.2078],[2170.0,3.035],[2170.1,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132857461,[[2169.2,3.2078],[2169.1,0.6409],[2169.0,1.56151133],[2168.8,0.6319],[2168.7,5.34117]],[[2169.5,0.00691133],[2169.6,0.6031],[2169.8,3.2078],[2170.0,3.035],[2170.1,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132857758,[[2169.0,0.63921133],[2168.9,3.2078],[2168.8,0.6319],[2168.7,3.035],[2168.3,2.30653]],[[2169.5,0.00691133],[2169.6,0.6031],[2169.8,3.2078],[2170.0,3.035],[2170.1,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132857960,[[2169.0,0.63921133],[2168.9,3.2078],[2168.8,0.6319],[2168.7,0.92246],[2168.5,0.6409]],[[2169.5,0.61791133],[2169.6,0.6031],[2169.8,3.2078],[2170.0,3.035],[2181.2,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132858258,[[2169.0,0.00691133],[2168.9,3.2078],[2168.5,0.6409],[2168.3,2.971],[2168.1,2.30681]],[[2169.5,3.82571133],[2169.6,3.6381],[2181.2,4.5292207],[3397.1,0.1952794],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132858463,[[2169.0,0.00691133],[2168.9,3.2078],[2168.6,0.6126],[2168.5,0.6409],[2168.3,3.5759]],[[2169.5,4.43641133],[2169.6,3.6381],[2172.9,147.21905139],[2180.9,4.5292207],[2181.2,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132858760,[[2169.0,0.00691133],[2168.9,3.2078],[2168.6,0.6126],[2168.5,0.6409],[2168.3,8.91742]],[[2169.5,4.43641133],[2169.6,3.6381],[2172.9,147.21905139],[2180.9,4.5292207],[2181.2,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132858963,[[2169.0,0.00691133],[2168.9,3.2078],[2168.6,0.6126],[2168.5,1.56342],[2168.3,8.91742]],[[2169.5,4.43641133],[2169.6,3.6381],[2172.9,147.60269557],[2180.9,4.5292207],[2181.1,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132859163,[[2169.0,0.00691133],[2168.9,3.2078],[2168.6,1.53508],[2168.5,0.6409],[2168.3,8.91742]],[[2169.5,4.43641133],[2169.6,3.6381],[2172.9,147.60269557],[2180.9,4.5292207],[2181.1,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132859360,[[2169.0,0.00691133],[2168.9,3.2078],[2168.6,0.6126],[2168.5,0.6409],[2168.4,2.30642]],[[2169.5,4.43641133],[2169.6,3.6381],[2172.9,147.60269557],[2180.9,4.5292207],[2181.3,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132859568,[[2169.0,0.00691133],[2168.9,3.2078],[2168.6,1.53507],[2168.5,0.6409],[2168.4,2.30642]],[[2169.5,4.43641133],[2169.6,3.6381],[2172.9,148.75844294],[2181.0,4.5292207],[2181.3,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132859767,[[2169.0,0.00691133],[2168.6,0.6126],[2168.5,1.56342],[2168.4,3.2078],[2168.1,2.30674]],[[2169.2,3.2078],[2169.5,1.22861133],[2169.6,3.6381],[2172.9,148.75844294],[2181.0,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132859958,[[2169.0,0.00691133],[2168.6,0.6126],[2168.5,0.6409],[2168.4,3.2078],[2168.3,6.6109]],[[2169.1,0.6258],[2169.2,3.2078],[2169.5,1.22861133],[2169.6,3.035],[2172.9,147.60269557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132860165,[[2169.0,0.00691133],[2168.6,0.6126],[2168.5,0.6409],[2168.4,4.13038],[2168.3,6.6109]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2172.9,148.75836245],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132860467,[[2169.0,0.00691133],[2168.6,0.6126],[2168.5,0.6409],[2168.4,3.2078],[2168.3,7.53353]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2172.9,149.95037544],[2181.0,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132860656,[[2169.0,0.00691133],[2168.6,0.6126],[2168.5,0.6409],[2168.4,3.2078],[2168.3,6.6109]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2172.9,149.95037544],[2181.0,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132860862,[[2169.0,0.00691133],[2168.7,3.2078],[2168.6,0.6126],[2168.5,1.56342],[2168.3,6.6109]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2169.8,0.33883134],[2172.9,149.95037544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132861160,[[2169.0,0.00691133],[2168.7,3.2078],[2168.6,0.6126],[2168.5,0.6409],[2168.3,6.6109]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2169.8,0.33883134],[2172.8,4.16953423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132861360,[[2169.0,0.00691133],[2168.7,3.2078],[2168.6,1.53511],[2168.5,0.6409],[2168.3,8.91749]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2169.8,0.33883134],[2172.8,4.16953423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132861567,[[2169.0,0.00691133],[2168.7,3.2078],[2168.6,1.53511],[2168.5,0.6409],[2168.3,8.91749]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2169.8,0.33883134],[2172.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132861863,[[2169.0,0.00691133],[2168.7,3.2078],[2168.6,0.6126],[2168.5,1.56344],[2168.3,6.6109]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2169.8,0.33883134],[2172.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132862166,[[2169.0,0.00691133],[2168.6,0.6126],[2168.5,0.6409],[2168.4,3.2078],[2168.3,6.6109]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2169.8,0.33883134],[2172.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132863164,[[2169.0,0.00691133],[2168.6,0.6126],[2168.5,0.6409],[2168.4,3.2078],[2168.3,3.5759]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2169.8,0.33883134],[2171.9,146.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132863366,[[2168.4,3.2078],[2168.3,0.6049],[2167.9,3.6429],[2167.8,0.92283],[2167.5,2.30742]],[[2169.1,0.6258],[2169.2,6.2438],[2169.5,1.22861133],[2169.8,0.33883134],[2171.9,146.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132863664,[[2168.4,3.2078],[2168.3,0.6049],[2167.9,4.2901],[2167.1,8.04817],[2166.7,9.22753]],[[2168.7,3.2078],[2169.1,0.98859923],[2169.2,3.036],[2169.5,21.32261133],[2169.8,0.33883134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132863868,[[2168.4,3.2078],[2167.9,4.2901],[2167.6,0.92293],[2167.4,4.66617113],[2167.3,23.00165]],[[2168.6,0.6653],[2168.7,3.2078],[2168.8,3.036],[2169.1,1.35493032],[2169.5,21.32261133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132864064,[[2168.4,3.2078],[2167.9,4.2901],[2167.7,1.53909],[2167.4,6.97371113],[2167.3,23.00165]],[[2168.6,0.6653],[2168.7,3.2078],[2168.8,3.036],[2169.0,0.6277],[2169.1,1.35493032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132864267,[[2168.4,3.2078],[2167.9,1.2541],[2167.7,0.6162],[2167.4,4.66617113],[2167.3,23.00165]],[[2168.6,0.6653],[2168.7,3.2078],[2168.8,3.036],[2169.0,0.6277],[2169.1,0.36279923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132864568,[[2168.1,3.2078],[2167.9,1.2541],[2167.7,0.6162],[2167.5,3.036],[2167.4,4.66617113]],[[2168.6,0.6653],[2168.7,3.2078],[2168.8,3.036],[2169.0,0.6277],[2169.1,0.36279923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132865163,[[2167.7,3.824],[2167.4,7.70217113],[2166.8,2.30816],[2166.7,2.30825],[2166.5,21.1666]],[[2168.6,0.6653],[2168.8,3.036],[2169.0,0.6277],[2169.1,0.36279923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132865164,[[2167.7,3.824],[2167.4,7.70217113],[2166.8,2.30816],[2166.7,2.30825],[2166.5,21.1666]],[[2168.2,3.2078],[2168.6,0.6653],[2168.8,3.036],[2169.0,0.6277],[2169.1,0.36279923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132865363,[[2167.7,3.824],[2167.6,0.6253],[2167.4,3.036],[2167.1,1.55553],[2166.8,2.67644503]],[[2168.1,0.659],[2168.2,3.2078],[2168.4,3.036],[2169.0,0.6277],[2169.1,0.36279923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132865568,[[2167.7,3.824],[2167.6,0.6253],[2167.4,3.036],[2167.1,0.6324],[2166.9,2.30806]],[[2168.1,0.659],[2168.2,3.2078],[2168.4,3.036],[2169.0,0.6277],[2169.1,0.36279923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132865757,[[2167.7,3.824],[2167.6,0.6253],[2167.4,3.959],[2167.1,0.6324],[2166.9,2.30806]],[[2168.2,3.2078],[2168.4,3.036],[2169.0,0.6277],[2169.1,0.36279923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132865758,[[2167.7,3.824],[2167.6,0.6253],[2167.4,3.959],[2167.1,2.94026],[2166.9,2.30806]],[[2168.2,0.00691133],[2168.4,3.036],[2168.5,3.2078],[2169.0,0.6277],[2169.1,0.36279923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132865962,[[2167.7,4.4564],[2167.6,0.6253],[2167.4,3.036],[2167.1,2.30786],[2166.9,2.308]],[[2168.2,0.00691133],[2168.4,3.036],[2168.5,3.2078],[2168.9,0.659],[2169.0,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132866160,[[2167.7,4.4564],[2167.6,0.6253],[2167.4,3.036],[2167.1,2.30786],[2166.8,4.98463503]],[[2168.2,0.00691133],[2168.4,3.695],[2168.5,3.2078],[2169.0,0.6277],[2179.5,35.79283271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132866365,[[2168.0,3.2078],[2167.7,1.2486],[2167.6,1.54821],[2167.4,3.036],[2167.3,2.30765]],[[2168.2,0.00691133],[2168.4,3.695],[2168.5,3.2078],[2169.0,0.6277],[2179.5,35.79283271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132866573,[[2168.1,0.6253],[2168.0,3.2078],[2167.7,1.2486],[2167.5,0.92294],[2167.4,3.036]],[[2168.2,0.00691133],[2168.4,3.695],[2168.5,3.2078],[2169.0,0.6277],[2179.5,35.79283271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132866574,[[2168.1,0.6253],[2168.0,3.2078],[2167.7,1.2486],[2167.5,0.92294],[2167.4,3.036]],[[2168.2,0.00691133],[2168.4,3.695],[2168.5,3.2078],[2168.9,0.6091],[2169.0,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132866767,[[2168.1,0.6253],[2168.0,3.2078],[2167.7,1.2486],[2167.4,3.95898],[2167.2,2.30776]],[[2168.2,0.00691133],[2168.4,3.695],[2168.5,3.2078],[2168.9,0.6091],[2169.0,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132866968,[[2168.1,0.6253],[2168.0,3.2078],[2167.7,1.2486],[2167.4,3.95898],[2167.2,2.30776]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132867171,[[2168.1,0.6253],[2168.0,3.2078],[2167.7,1.2486],[2167.5,0.92297],[2167.4,3.036]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132867366,[[2168.1,0.6253],[2168.0,3.2078],[2167.7,1.2486],[2167.6,0.92292],[2167.4,3.036]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132867673,[[2168.1,0.6253],[2168.0,3.2078],[2167.7,1.2486],[2167.4,3.959],[2167.0,2.30789]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132867964,[[2168.1,0.6253],[2167.7,4.4564],[2167.4,3.95899],[2167.1,2.30787],[2166.9,2.30806]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132868366,[[2167.7,4.4564],[2167.4,3.036],[2166.9,2.30806],[2166.8,2.67644503],[2166.6,4.61678]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132868569,[[2167.7,4.4564],[2167.5,0.6092],[2167.4,3.036],[2167.3,0.92305],[2167.0,2.30797]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132868770,[[2167.7,4.4564],[2167.5,0.6092],[2167.4,3.036],[2167.0,2.30797],[2166.0,0.43632901]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132868961,[[2167.7,4.4564],[2167.5,0.6092],[2167.4,3.036],[2167.0,2.30797],[2166.1,0.43632901]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132869161,[[2167.7,4.4564],[2167.5,0.6092],[2167.4,3.036],[2166.8,4.98462503],[2166.3,8.3966]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132869361,[[2168.0,3.2078],[2167.7,1.2486],[2167.6,0.92291],[2167.5,0.6092],[2167.4,3.036]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132869565,[[2168.1,0.6092],[2168.0,3.2078],[2167.7,1.2486],[2167.5,0.92295],[2167.4,3.036]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132869766,[[2168.1,0.6092],[2168.0,3.2078],[2167.7,1.2486],[2167.4,3.959],[2167.1,2.30786]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132869961,[[2168.1,0.6092],[2167.7,4.4564],[2167.4,3.959],[2167.1,2.30786]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132869962,[[2168.1,0.6092],[2167.7,4.4564],[2167.4,3.036],[2167.1,2.30786],[2166.5,21.60245286]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132870168,[[2168.1,0.6092],[2167.7,4.4564],[2167.4,3.036],[2166.8,2.67638503],[2166.6,4.6168]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132870368,[[2167.7,4.4564],[2167.4,3.036],[2166.9,2.30804],[2166.8,0.36828503],[2166.6,4.6168]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132870567,[[2167.8,0.6164],[2167.7,4.4564],[2167.4,3.036],[2166.9,2.30804],[2166.8,0.36828503]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132870977,[[2168.0,3.2078],[2167.8,0.6164],[2167.7,1.2486],[2167.6,0.92292],[2167.4,3.036]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132871270,[[2167.8,0.6164],[2167.7,4.4564],[2167.4,3.036],[2167.0,2.30796],[2166.8,2.67638503]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132871573,[[2167.8,0.6164],[2167.7,4.4564],[2167.4,3.036],[2166.8,2.67638503]],[[2168.2,0.00691133],[2168.4,4.3041],[2168.5,3.2078],[2169.0,0.6277],[2169.5,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132871875,[[2167.8,0.6164],[2167.7,4.4564],[2167.4,3.036],[2166.8,2.67638503],[2166.6,2.30836]],[[2168.2,3.21471133],[2168.4,4.3041],[2169.0,0.6277],[2169.5,20.705],[2188.4,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132872076,[[2167.4,3.2078],[2166.8,0.36828503],[2166.5,23.01347],[2166.3,0.4616],[2166.0,5.05369744]],[[2167.9,3.2078],[2168.2,0.00691133],[2168.4,4.9244],[2169.4,4.611],[2169.5,28.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132872271,[[2167.4,3.2078],[2167.2,3.036],[2166.9,1.8811],[2166.8,0.92324],[2166.5,23.01347]],[[2167.9,3.2078],[2168.2,0.00691133],[2168.4,4.9244],[2169.4,4.611],[2169.5,28.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132872467,[[2167.4,3.2078],[2166.9,1.8811],[2166.7,0.36750871],[2166.5,23.01347],[2166.0,0.43568744]],[[2167.8,1.2808],[2167.9,3.2078],[2168.2,0.00691133],[2168.4,3.6563],[2169.4,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132872670,[[2167.4,3.2078],[2167.1,3.036],[2166.9,1.8811],[2166.7,0.36750871],[2166.6,2.30839]],[[2167.8,1.2808],[2167.9,3.2078],[2168.2,0.00691133],[2168.4,3.6563],[2169.4,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132872872,[[2167.5,0.6164],[2167.4,3.2078],[2167.1,3.036],[2166.9,2.1879],[2166.7,0.36750871]],[[2167.8,1.2808],[2167.9,3.2078],[2168.2,0.00691133],[2168.4,3.6563],[2169.4,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132873178,[[2167.5,0.6164],[2167.4,3.2078],[2166.9,1.2647],[2166.7,3.95929],[2166.5,0.36761921]],[[2167.8,1.2808],[2167.9,3.2078],[2168.2,0.00691133],[2168.4,3.6563],[2169.4,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132873373,[[2167.0,3.2078],[2166.9,1.2647],[2166.7,3.036],[2165.3,6.23179803],[2164.9,46.20258]],[[2167.6,3.2078],[2167.8,1.2808],[2167.9,3.036],[2168.2,0.00691133],[2168.4,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132873571,[[2167.0,3.2078],[2166.9,1.2647],[2166.8,0.6082],[2166.0,2.30901],[2165.9,2.77072]],[[2167.6,3.2078],[2167.8,1.2808],[2167.9,3.036],[2168.2,0.00691133],[2168.3,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132873765,[[2167.0,3.2078],[2166.9,1.2647],[2166.8,0.6082],[2166.7,3.036],[2166.0,2.30901]],[[2167.6,3.2078],[2167.8,1.9011],[2167.9,3.036],[2168.2,0.00691133],[2168.3,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132873965,[[2167.0,3.2078],[2166.9,1.2647],[2166.8,0.6082],[2166.4,3.036],[2165.9,0.4616]],[[2167.6,3.2078],[2167.8,1.9011],[2167.9,3.036],[2168.2,0.00691133],[2168.3,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132874170,[[2167.0,3.2078],[2166.9,1.2647],[2166.8,0.6082],[2166.4,3.036],[2166.1,2.30885]],[[2167.6,3.2078],[2167.8,1.9011],[2167.9,3.036],[2168.2,0.00691133],[2168.3,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132874477,[[2167.0,3.2078],[2166.9,1.2647],[2166.8,0.6082],[2166.5,0.92339],[2166.4,3.036]],[[2167.6,3.2078],[2167.8,1.9011],[2167.9,3.036],[2168.2,0.00691133],[2168.3,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132874674,[[2167.0,3.2078],[2166.9,1.2647],[2166.8,0.6082],[2166.4,3.036]],[[2167.6,3.2078],[2167.8,1.9011],[2167.9,3.036],[2168.2,0.00691133],[2168.3,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132874675,[[2167.0,3.2078],[2166.9,1.2647],[2166.8,0.6082],[2166.6,0.92335],[2166.4,3.036]],[[2167.6,3.2078],[2167.8,1.9011],[2167.9,3.036],[2168.2,0.00691133],[2168.3,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132874974,[[2167.0,3.2078],[2166.9,1.2647],[2166.8,0.6082],[2166.5,0.92339],[2166.4,3.036]],[[2167.6,3.2078],[2167.8,1.9011],[2167.9,3.036],[2168.2,0.00691133],[2168.3,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132875481,[[2167.0,3.2078],[2166.9,1.2647],[2166.8,0.6082],[2166.4,3.036],[2165.3,0.43522841]],[[2167.6,3.2078],[2167.8,1.9011],[2167.9,3.036],[2168.2,0.00691133],[2168.3,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132875671,[[2167.0,3.2078],[2166.9,1.2647],[2166.8,0.6082],[2166.4,3.036],[2165.1,0.43522841]],[[2167.6,3.2078],[2167.8,1.9011],[2167.9,3.036],[2168.2,0.00691133],[2168.3,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132875974,[[2167.3,3.2078],[2166.9,4.3017],[2166.8,0.6082],[2166.6,4.61661],[2166.2,0.4616]],[[2168.2,3.21471133],[2168.3,23.748],[2168.7,0.35116002],[2171.7,4.611],[2179.4,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132876176,[[2167.4,0.6082],[2167.3,6.2448],[2167.2,0.92309],[2166.9,3.57277],[2166.8,2.30817]],[[2168.2,4.46691133],[2168.3,23.748],[2168.7,0.35116002],[2168.9,0.6271],[2169.5,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132876377,[[2167.4,0.6082],[2167.3,6.2448],[2166.9,1.2647],[2166.6,2.30833],[2166.4,2.30859]],[[2168.1,3.2078],[2168.2,1.25911133],[2168.3,23.748],[2168.7,0.35116002],[2168.9,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132876578,[[2167.4,0.6082],[2167.3,6.2448],[2166.9,2.1879],[2166.6,2.30833],[2166.4,2.30853]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.7,0.35116002],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132876777,[[2167.4,0.6082],[2167.3,6.2448],[2166.9,1.2647],[2166.7,2.30829],[2166.6,2.30833]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.7,0.35116002],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132876976,[[2167.4,0.6082],[2167.3,6.2448],[2166.9,1.2647],[2166.7,2.30829],[2165.8,5.10474778]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.7,0.35116002],[2179.6,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132877278,[[2167.4,1.8473],[2167.3,3.2078],[2167.2,3.037],[2166.7,2.30827],[2166.3,5.07905]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2179.6,5.66163304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132877577,[[2167.4,1.8473],[2167.3,3.2078],[2167.2,3.037],[2166.8,2.30817],[2166.6,2.30832]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2179.5,40.32205341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132877779,[[2167.4,1.8473],[2167.3,6.2448],[2166.9,0.9232],[2166.6,2.30832],[2166.2,5.07923]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2179.5,40.32205341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132877978,[[2167.4,1.8473],[2167.3,6.2448],[2166.3,2.30864],[2166.2,0.4616],[2166.0,5.07955]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2179.5,40.32205341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132878180,[[2167.2,3.037],[2167.0,3.2078],[2166.3,2.30869],[2165.9,4.61825],[2165.7,21.05530507]],[[2167.8,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2179.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132878375,[[2167.2,3.037],[2167.1,1.2257],[2167.0,3.2078],[2166.8,0.92325],[2166.5,2.3085]],[[2167.8,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2179.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132878678,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.5,2.3085],[2166.3,2.30863]],[[2167.8,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2179.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132878876,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,0.9232],[2166.6,2.3084]],[[2167.8,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2179.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132879080,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,0.9232],[2166.6,2.3084]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2179.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132879674,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.6,2.3084],[2165.6,0.43491899]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2179.5,40.32205341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132879873,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.7,2.30827],[2165.8,5.56603836]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132880074,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,0.92321],[2166.6,2.30838]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132880873,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.7,2.30828],[2166.6,2.30838]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132881081,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,0.92321],[2166.6,2.30838]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132881284,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,0.92321],[2166.7,2.30829]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132881486,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2167.0,0.92319],[2166.7,2.30829]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132881784,[[2167.3,3.2078],[2167.2,3.037],[2167.1,2.78565],[2166.7,2.30829],[2166.6,2.30837]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132881980,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,0.92321],[2166.6,2.30837]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132882281,[[2167.2,3.037],[2167.1,1.8625],[2167.0,3.2078],[2166.0,5.0795],[2165.7,25.66630507]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132882689,[[2167.2,3.037],[2167.1,1.8625],[2167.0,3.2078],[2166.9,0.92321],[2166.6,2.3084]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132882888,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2167.0,0.92317],[2166.7,2.30825]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132883184,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2167.0,0.92316],[2166.7,2.30825]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132883386,[[2167.3,3.2078],[2167.2,3.037],[2167.1,2.78564],[2166.8,2.30818],[2166.7,2.30825]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132883778,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.6,2.30835],[2166.5,2.30843]],[[2168.1,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132883982,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,0.92322],[2166.6,2.30835]],[[2167.9,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.8,0.34835572],[2172.2,0.00411096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132884279,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,0.92322],[2166.6,2.30835]],[[2167.9,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.7,7.649],[2168.8,0.34835572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132884485,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,0.9232],[2166.7,2.30828]],[[2167.9,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.7,7.649],[2168.8,0.34835572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132884673,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.7,2.30828]],[[2167.9,3.2078],[2168.2,1.88621133],[2168.3,23.748],[2168.7,7.649],[2168.8,0.34835572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132884879,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,2.30808],[2152.8,6.19798117]],[[2167.9,3.2078],[2168.2,1.25911133],[2168.3,20.711],[2168.8,0.34835572],[2179.3,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132885075,[[2167.3,3.2078],[2167.2,3.96009],[2167.1,1.8625],[2166.9,2.30808],[2166.7,2.3082]],[[2168.2,7.50391133],[2168.3,20.711],[2168.6,0.6599],[2168.8,7.99735572],[2179.3,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132885076,[[2167.3,3.2078],[2167.2,3.96009],[2167.1,1.8625],[2166.9,2.30808],[2166.7,2.3082]],[[2168.2,7.50391133],[2168.3,20.711],[2168.6,0.6599],[2168.8,7.99735572],[2173.6,2.7302298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132885280,[[2167.3,3.2078],[2167.2,3.96009],[2167.1,1.8625],[2166.9,2.30808],[2166.7,2.3082]],[[2168.2,7.50391133],[2168.3,20.711],[2168.6,0.6599],[2168.8,7.99735572],[2173.6,1.53869557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132885475,[[2167.3,3.2078],[2167.2,3.037],[2167.1,1.8625],[2166.9,2.30808],[2166.7,2.3082]],[[2168.2,7.50391133],[2168.3,20.711],[2168.6,0.6599],[2168.8,7.99735572],[2173.6,3.88589668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132885683,[[2167.3,4.13085],[2167.2,3.037],[2167.1,1.8625],[2166.8,2.3081],[2166.7,4.61644]],[[2168.2,7.50391133],[2168.3,20.711],[2168.6,0.6599],[2168.8,7.99735572],[2173.6,3.88589668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132885879,[[2167.6,3.2078],[2167.3,0.92303],[2167.2,3.037],[2167.1,4.17037],[2167.0,2.30788]],[[2168.2,7.50391133],[2168.3,20.711],[2168.6,0.6599],[2168.8,0.34835572],[2173.6,3.88589668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132886079,[[2167.7,1.2704],[2167.6,3.2078],[2167.3,0.92303],[2167.2,3.037],[2167.1,0.6368]],[[2168.2,7.50391133],[2168.3,20.711],[2168.6,0.6599],[2168.8,0.34835572],[2173.6,2.7302298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132886275,[[2167.9,3.2078],[2167.7,4.3074],[2167.1,0.6368],[2166.5,4.611]],[[2168.2,7.50391133],[2173.6,2.7302298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132886276,[[2167.9,3.2078],[2167.7,4.3074],[2167.1,0.6368],[2166.5,4.611],[2166.4,46.60763541]],[[2168.2,0.00691133],[2168.5,3.2078],[2169.3,20.718],[2173.6,1.53869557],[2174.0,2.34720111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132886484,[[2167.9,3.2078],[2167.8,0.6102],[2167.7,4.3074],[2167.6,2.30734],[2166.8,25.76480541]],[[2168.2,0.00691133],[2168.7,0.6388],[2168.9,6.2448],[2169.0,1.2629],[2169.3,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132886683,[[2167.9,3.2078],[2167.8,1.53303],[2167.7,4.3074],[2167.6,2.30734],[2167.4,2.30749]],[[2168.2,0.00691133],[2168.7,0.6388],[2168.9,6.2448],[2169.0,1.2629],[2169.3,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132886883,[[2167.9,3.2078],[2167.8,1.53303],[2167.7,4.3074]],[[2168.2,0.00691133],[2168.7,0.6388],[2168.9,6.2448],[2169.0,1.2629],[2169.3,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132886884,[[2167.9,3.2078],[2167.8,0.6102],[2167.7,4.3074],[2167.3,2.30764],[2166.9,4.61599]],[[2168.2,0.00691133],[2168.7,0.6388],[2168.9,6.2448],[2169.0,1.2629],[2169.3,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132887081,[[2167.9,3.2078],[2167.8,0.6102],[2167.7,4.3074],[2167.1,2.30778],[2166.9,4.61599]],[[2168.2,0.00691133],[2168.7,0.6388],[2168.9,6.2448],[2169.0,1.2629],[2169.3,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132887282,[[2167.9,3.2078],[2167.8,0.6102],[2167.7,4.3074],[2167.3,0.92302],[2167.1,2.30778]],[[2168.2,0.00691133],[2168.5,3.2078],[2168.7,0.6388],[2168.9,3.037],[2169.0,1.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132887483,[[2167.6,3.2078],[2167.1,3.96012],[2166.8,23.02618],[2166.7,2.30828],[2166.6,0.43580541]],[[2168.2,3.21471133],[2168.5,3.037],[2168.7,0.6388],[2168.9,7.649],[2169.0,1.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132887783,[[2167.6,3.2078],[2167.2,1.9197],[2167.1,3.037],[2166.8,20.718],[2166.7,2.30828]],[[2168.1,4.299],[2168.2,3.21471133],[2168.4,0.6652],[2168.9,7.649],[2174.0,1.53869557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132888177,[[2167.6,3.2078],[2167.2,1.9197],[2167.1,3.037],[2167.0,0.92317],[2166.8,20.718]],[[2168.1,4.299],[2168.2,3.21471133],[2168.4,0.6652],[2168.9,7.649],[2174.0,1.53869557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132888381,[[2167.6,3.2078],[2167.2,1.9197],[2167.0,0.92317],[2166.8,20.718],[2166.6,0.43580541]],[[2168.1,4.299],[2168.2,3.21471133],[2168.4,0.6652],[2168.9,7.649],[2174.0,1.53869557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132888580,[[2167.6,3.2078],[2167.2,2.84279],[2167.1,3.037],[2166.9,2.30805],[2166.8,23.02618]],[[2168.1,4.299],[2168.2,3.21471133],[2168.4,0.6652],[2169.2,7.649],[2174.0,1.53869557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132888779,[[2167.6,3.2078],[2167.2,1.9197],[2167.1,3.037],[2166.9,2.30805],[2166.8,23.02618]],[[2168.1,4.299],[2168.2,3.21471133],[2168.4,0.6652],[2169.2,7.649],[2174.0,1.53869557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132888981,[[2167.6,3.2078],[2167.2,1.2807],[2167.1,3.037],[2166.8,20.718],[2166.6,2.30832]],[[2168.1,4.299],[2168.2,3.21471133],[2168.4,0.6652],[2169.2,12.26],[2169.3,21.06102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132889183,[[2167.6,3.2078],[2167.2,1.2807],[2167.1,3.037],[2166.8,20.718]],[[2168.1,4.299],[2168.2,3.21471133],[2168.4,0.6652],[2169.2,12.26],[2169.3,21.06102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132889184,[[2167.6,3.2078],[2167.3,0.6673],[2167.2,1.2807],[2167.1,3.037],[2166.8,20.718]],[[2167.9,3.2078],[2168.1,4.299],[2168.2,0.00691133],[2168.4,0.6652],[2169.2,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132889891,[[2167.3,0.6673],[2167.2,1.2807],[2167.1,6.2448],[2166.8,20.718],[2166.4,0.43808308]],[[2167.9,3.2078],[2168.1,4.299],[2168.2,0.00691133],[2168.4,0.6652],[2169.2,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132890088,[[2167.4,3.2078],[2167.3,0.6673],[2167.2,1.2807],[2167.1,3.037],[2166.8,23.02618]],[[2168.1,4.299],[2168.2,0.00691133],[2168.3,3.2078],[2168.4,0.6652],[2169.2,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132890584,[[2167.4,3.2078],[2167.3,0.6673],[2167.2,2.20378],[2167.1,3.037],[2167.0,2.30797]],[[2168.1,4.299],[2168.2,0.00691133],[2168.3,3.2078],[2168.4,0.6652],[2169.2,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132890789,[[2167.4,4.13082],[2167.3,0.6673],[2167.2,1.2807],[2167.1,3.037],[2167.0,2.30797]],[[2168.1,4.299],[2168.2,0.00691133],[2168.3,3.2078],[2168.4,0.6652],[2169.2,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132891088,[[2167.4,3.2078],[2167.3,0.6673],[2167.2,1.2807],[2167.1,3.037],[2166.8,20.718]],[[2168.1,4.299],[2168.2,0.00691133],[2168.3,3.2078],[2168.4,0.6652],[2169.2,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132891280,[[2167.3,3.2078],[2166.9,0.4380902],[2166.0,0.4616],[2165.9,25.33],[2165.7,0.34430507]],[[2168.2,0.00691133],[2168.6,3.2078],[2169.2,7.649],[2175.8,2.34720111],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132891485,[[2167.0,3.8751],[2166.9,1.2392],[2166.7,3.037],[2166.2,0.43807443],[2166.0,0.4616]],[[2167.9,3.2078],[2168.0,0.6531],[2168.2,0.61481133],[2168.3,3.037],[2168.5,9.06078912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132891684,[[2167.0,3.8751],[2166.9,1.2392],[2166.6,3.055],[2166.5,0.9234],[2166.2,2.30881]],[[2167.6,3.2078],[2167.8,0.6434],[2167.9,3.037],[2168.0,0.6531],[2168.2,0.61481133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132891885,[[2167.0,3.8751],[2166.6,3.97834],[2166.1,0.36494082],[2165.8,9.28783937],[2165.5,0.4616]],[[2167.6,3.2078],[2167.8,0.6434],[2167.9,3.037],[2168.0,0.6531],[2168.2,21.33381133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132892190,[[2166.7,3.2078],[2166.6,1.2392],[2166.0,0.43835644],[2165.9,23.02814],[2165.8,4.66951937]],[[2167.5,3.067],[2167.6,3.2078],[2167.8,0.6434],[2168.0,8.3021],[2168.2,21.33381133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132892386,[[2166.7,3.2078],[2166.2,0.6479],[2166.0,0.9236],[2165.8,4.66951937],[2165.7,2.30928]],[[2167.3,3.2078],[2167.4,0.6531],[2167.5,3.6749],[2167.8,8.2924],[2168.2,20.72591133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132892586,[[2166.7,3.2078],[2166.2,0.6479],[2166.1,2.16276],[2166.0,3.066],[2165.8,4.66951937]],[[2167.3,3.2078],[2167.4,0.6531],[2167.5,3.6749],[2167.8,8.2924],[2168.2,20.72591133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132892880,[[2166.7,3.2078],[2166.2,0.6479],[2166.1,2.16276],[2166.0,3.066],[2165.8,6.97875937]],[[2167.2,0.6339],[2167.3,3.2078],[2167.4,0.6531],[2167.5,3.6749],[2167.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132893091,[[2166.7,3.2078],[2166.2,0.6479],[2166.1,2.16275],[2166.0,3.066],[2165.8,6.97875937]],[[2167.1,3.074],[2167.2,1.62718296],[2167.3,3.2078],[2167.4,0.6531],[2167.5,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132893493,[[2166.7,3.2078],[2166.2,0.6479],[2166.1,1.2392],[2166.0,3.066],[2165.8,6.97875937]],[[2167.1,3.074],[2167.2,1.62718296],[2167.3,3.2078],[2167.4,0.6531],[2167.5,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132893794,[[2166.7,3.2078],[2166.2,0.6479],[2166.1,1.2392],[2166.0,5.37503],[2165.8,4.66951937]],[[2167.1,3.074],[2167.2,0.6339],[2167.3,3.2078],[2167.4,0.6531],[2167.5,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132893996,[[2166.7,3.2078],[2166.5,0.9234],[2166.2,0.6479],[2166.1,3.54809],[2166.0,5.37503]],[[2167.1,3.074],[2167.2,0.6339],[2167.3,3.2078],[2167.4,0.6531],[2167.5,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132894196,[[2166.7,3.2078],[2166.2,0.6479],[2166.1,3.54809],[2166.0,5.37503]],[[2167.1,3.074],[2167.2,0.6339],[2167.3,3.2078],[2167.4,0.6531],[2167.5,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132894197,[[2166.7,3.2078],[2166.4,3.075],[2166.2,0.6479],[2166.1,1.2392],[2165.9,4.61829]],[[2167.3,3.2078],[2167.4,0.6531],[2175.0,1.19153423],[2178.3,34.00319108],[2178.5,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132894395,[[2167.0,3.2078],[2166.8,0.6479],[2166.6,2.30839],[2166.4,3.075],[2166.1,1.2392]],[[2167.4,0.6531],[2167.5,3.079],[2167.9,3.2078],[2168.1,1.3012],[2173.3,47.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132894593,[[2167.0,3.2078],[2166.8,3.7279],[2166.6,2.30839],[2166.2,0.43825977],[2166.1,1.2392]],[[2167.4,0.6531],[2167.8,3.08],[2167.9,3.2078],[2168.1,1.3012],[2168.2,20.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132894789,[[2167.0,3.2078],[2166.9,1.3092],[2166.8,3.7279],[2166.7,0.9233],[2166.4,2.30854]],[[2167.4,0.00691133],[2167.8,3.7101],[2167.9,3.2078],[2168.1,1.3012],[2168.2,20.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132895294,[[2167.0,3.2078],[2166.9,1.3092],[2166.8,3.7279],[2166.6,0.92335],[2166.2,0.4382764]],[[2167.4,0.00691133],[2167.7,0.6122],[2167.8,3.7101],[2167.9,3.2078],[2168.1,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132895483,[[2167.0,3.2078],[2166.9,1.3092],[2166.8,3.7279],[2166.6,0.92335],[2151.2,345.4709062]],[[2167.4,0.00691133],[2167.7,0.6122],[2167.8,3.7101],[2167.9,3.2078],[2168.1,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132895684,[[2167.0,3.2078],[2166.9,1.3092],[2166.8,3.7279],[2166.6,0.92335],[2166.2,0.43829612]],[[2167.4,0.00691133],[2167.7,0.6122],[2167.8,3.7101],[2167.9,3.2078],[2168.1,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132895882,[[2167.0,3.2078],[2166.8,0.6479],[2165.9,2.30912],[2165.8,4.66951937],[2165.2,4.61962]],[[2167.4,3.21471133],[2167.7,0.6122],[2167.8,3.7101],[2168.1,0.6673],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132896092,[[2167.0,3.2078],[2166.8,0.6479],[2166.5,3.078],[2166.4,1.2913],[2166.2,0.92349]],[[2167.3,0.6122],[2167.4,3.21471133],[2167.7,0.99436721],[2167.8,3.7101],[2168.1,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132896290,[[2167.0,3.2078],[2166.8,0.6479],[2166.5,3.078],[2166.4,1.2913],[2166.2,0.92349]],[[2167.2,0.6108],[2167.3,3.6902],[2167.4,3.21471133],[2168.1,0.6673],[2173.1,1.19153423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132896487,[[2167.0,3.2078],[2166.8,0.6479],[2166.5,3.078],[2166.4,2.21472],[2165.9,0.43831643]],[[2167.2,0.6108],[2167.3,3.6902],[2167.4,3.21471133],[2168.1,0.6673],[2173.2,3.88589668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132896692,[[2166.8,0.6479],[2166.6,3.2078],[2166.5,3.078],[2166.4,2.21473],[2166.0,2.30902]],[[2167.2,0.6108],[2167.3,3.6902],[2167.4,3.21471133],[2168.1,0.6673],[2173.2,3.88589668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132897094,[[2166.9,3.2078],[2166.8,0.6479],[2166.5,3.078],[2166.4,1.2913],[2166.0,2.30902]],[[2167.2,0.6108],[2167.3,3.6902],[2167.4,3.21471133],[2168.1,0.6673],[2173.2,3.88589668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132897292,[[2166.8,0.6479],[2166.6,3.2078],[2166.5,3.078],[2166.4,2.21472],[2166.1,2.30892]],[[2167.2,0.6108],[2167.3,3.6902],[2167.4,3.21471133],[2168.1,0.6673],[2173.2,3.88589668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132897490,[[2166.8,0.6479],[2166.6,3.2078],[2166.5,3.078],[2166.4,1.2913],[2166.3,0.92348]],[[2167.2,0.6108],[2167.3,3.6902],[2167.4,3.21471133],[2168.1,0.6673],[2170.3,146.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132897704,[[2166.8,0.6479],[2166.6,3.2078],[2166.5,3.078],[2166.4,1.2913],[2165.9,2.30914]],[[2167.2,0.6108],[2167.3,3.6902],[2167.4,3.21471133],[2168.1,0.6673],[2170.3,146.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132897904,[[2166.8,0.6479],[2166.6,3.2078],[2166.5,3.078],[2166.4,1.2913],[2166.3,0.92347]],[[2167.2,0.6108],[2167.3,3.6902],[2167.4,3.21471133],[2168.1,0.6673],[2170.3,146.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132898303,[[2166.8,0.6479],[2166.6,3.2078],[2166.5,4.00139],[2166.4,1.2913],[2166.1,2.30892]],[[2167.2,0.6108],[2167.3,3.6902],[2167.4,3.21471133],[2168.1,0.6673],[2170.3,146.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132898503,[[2166.8,0.6479],[2166.6,3.2078],[2166.5,3.078],[2166.4,1.2913],[2166.1,2.30892]],[[2167.2,0.6108],[2167.3,3.6902],[2167.4,3.21471133],[2168.1,0.6673],[2170.3,146.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132898704,[[2166.9,3.2078],[2166.8,0.6479],[2166.6,0.92335],[2166.5,3.078],[2166.4,1.2913]],[[2167.4,3.21471133],[2167.6,3.085],[2168.1,0.6673],[2170.3,146.264],[2178.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132898908,[[2166.9,3.2078],[2166.8,0.6479],[2166.6,0.92335],[2166.5,3.078],[2166.4,1.2913]],[[2167.4,3.21471133],[2167.6,3.085],[2168.0,1.2376],[2168.1,0.6673],[2170.3,146.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132899108,[[2166.9,3.2078],[2166.8,0.6479],[2166.6,0.92335],[2166.5,3.078],[2166.4,1.2913]],[[2167.4,3.21471133],[2167.6,3.085],[2168.1,0.6673],[2170.3,146.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132899109,[[2166.9,3.2078],[2166.8,0.6479],[2166.6,0.92335],[2166.5,3.078],[2166.4,1.2913]],[[2167.4,3.21471133],[2167.5,1.2376],[2167.6,3.085],[2168.1,0.6673],[2170.3,149.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132899303,[[2166.9,3.2078],[2166.8,0.6479],[2166.7,0.92331],[2166.5,3.078],[2166.4,1.2913]],[[2167.4,3.21471133],[2167.5,1.2376],[2167.6,3.085],[2168.1,0.6673],[2170.3,149.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132899606,[[2166.9,3.2078],[2166.8,0.6479],[2166.6,0.92333],[2166.5,3.078],[2166.4,1.2913]],[[2167.4,3.21471133],[2167.5,1.2376],[2167.6,3.085],[2168.1,0.6673],[2170.3,149.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132899806,[[2166.9,3.2078],[2166.8,0.6479],[2166.5,3.078],[2166.4,1.2913]],[[2167.4,3.21471133],[2167.5,1.2376],[2167.6,3.085],[2168.1,0.6673],[2170.3,149.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132899999,[[2166.9,3.2078],[2166.8,0.6479],[2166.7,0.92331],[2166.5,3.078],[2166.4,3.59991]],[[2167.4,3.21471133],[2167.5,1.2376],[2167.6,3.085],[2168.1,0.6673],[2170.3,149.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132900604,[[2166.9,3.2078],[2166.8,0.6479],[2166.7,0.92328],[2166.5,5.38649],[2166.4,3.59991]],[[2167.4,0.00691133],[2167.5,3.083],[2167.6,3.085],[2167.7,3.2078],[2168.1,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132901111,[[2167.2,3.2078],[2166.8,0.6479],[2166.5,5.38649],[2166.4,1.2913]],[[2167.4,0.00691133],[2167.5,3.083],[2167.6,3.085],[2167.7,3.2078],[2168.1,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132901112,[[2167.2,3.2078],[2166.8,0.6479],[2166.5,5.38649],[2166.4,1.2913],[2166.2,5.05601228]],[[2167.4,0.00691133],[2167.5,4.6773],[2167.6,3.085],[2167.7,3.2078],[2168.1,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132901409,[[2167.3,0.6346],[2167.2,3.2078],[2166.9,1.2763],[2166.5,5.38649],[2166.3,0.43839228]],[[2167.4,0.00691133],[2167.5,4.6773],[2167.6,3.085],[2167.7,3.2078],[2168.1,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132901615,[[2167.3,0.6346],[2167.2,3.2078],[2167.0,0.92318],[2166.9,1.2763],[2166.7,2.30829]],[[2167.4,0.00691133],[2167.5,4.6773],[2167.6,3.085],[2167.7,3.2078],[2168.1,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132901907,[[2167.3,0.6346],[2167.2,4.13088],[2167.0,2.30795],[2166.9,6.66338],[2166.6,4.61674]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,6.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132902107,[[2167.3,0.6346],[2167.2,4.13088],[2166.9,6.66338],[2166.7,2.30821],[2166.6,4.61674]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132902304,[[2167.3,0.6346],[2167.2,3.2078],[2166.9,4.3553],[2166.7,2.30821],[2166.1,25.33987]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132902503,[[2167.3,0.6346],[2167.2,4.1309],[2166.9,6.66336],[2166.8,2.30817],[2166.5,0.43845882]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132902704,[[2167.3,0.6346],[2167.2,3.2078],[2166.9,4.3553],[2166.8,2.30817],[2166.6,0.43845882]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132902910,[[2167.3,0.6346],[2167.2,3.2078],[2166.9,4.3553],[2166.8,0.92326],[2166.5,2.3085]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132903514,[[2167.3,0.6346],[2167.2,3.2078],[2167.1,0.92313],[2166.9,4.3553],[2166.8,2.30818]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132903805,[[2167.3,0.6346],[2167.2,4.13089],[2166.9,4.3553],[2166.8,2.30818]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132903806,[[2167.3,0.6346],[2167.2,4.13089],[2166.9,6.66336],[2166.8,2.30818],[2166.4,4.61705]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132904010,[[2167.3,0.6346],[2167.2,4.13089],[2166.9,6.66336],[2166.8,2.30818],[2166.5,0.438486]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132904206,[[2167.3,0.6346],[2167.2,4.13089],[2166.9,6.66336],[2166.8,2.30818],[2166.6,0.438486]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132904410,[[2167.3,1.55766],[2167.2,3.2078],[2167.0,2.30794],[2166.9,4.3553],[2166.8,2.30812]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132904607,[[2167.3,1.55766],[2167.2,3.2078],[2167.0,2.30794],[2166.9,1.2763],[2166.8,2.3081]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,7.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132904810,[[2167.3,4.63866],[2167.2,3.2078],[2167.0,2.30794],[2166.9,3.58435],[2166.7,0.43848767]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,4.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132905005,[[2167.3,4.63866],[2167.2,3.2078],[2167.0,2.30794],[2166.9,3.58435],[2165.1,4.72199847]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,4.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132905310,[[2167.3,8.63866],[2167.2,3.2078],[2167.1,2.30786],[2167.0,2.30794],[2166.9,1.2763]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,4.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132905509,[[2167.3,8.63766],[2167.2,3.2078],[2167.1,2.30786],[2167.0,2.30794],[2166.9,1.2763]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,4.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132906210,[[2167.3,5.55766],[2167.2,3.2078],[2167.1,2.30786],[2167.0,2.30794],[2166.9,1.2763]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,4.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132906514,[[2167.3,8.63566],[2167.2,3.2078],[2167.1,2.30786],[2167.0,2.30794],[2166.9,1.2763]],[[2167.4,0.00691133],[2167.5,3.4397],[2167.8,1.1532],[2167.9,1.984],[2168.0,4.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132907111,[[2167.8,0.92285],[2167.6,2.30729],[2167.5,2.30739],[2167.3,3.7126],[2167.2,5.51551]],[[2167.9,0.4148964],[2168.6,3.077],[2168.7,3.2078],[2169.0,21.3898],[2169.1,0.36479684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132907414,[[2167.8,4.13065],[2167.5,2.30739],[2167.4,1.2952],[2167.3,6.02022],[2167.2,2.30771]],[[2167.9,1.3095964],[2168.6,3.077],[2168.7,3.8624],[2169.0,22.0182],[2169.1,0.36479684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132907710,[[2167.8,4.13065],[2167.7,3.077],[2167.6,2.30732],[2167.5,2.30739],[2167.4,1.2952]],[[2167.9,1.3095964],[2168.5,0.6284],[2168.6,3.077],[2168.7,3.8624],[2169.0,21.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132908313,[[2167.8,4.13065],[2167.7,3.077],[2167.6,2.31423133],[2167.5,2.30739],[2167.4,1.2952]],[[2167.9,1.3095964],[2168.1,0.00691133],[2168.5,0.6284],[2168.6,3.077],[2168.7,3.8624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132908808,[[2168.0,0.92276],[2167.8,8.13065],[2167.7,5.38415],[2167.6,2.31423133],[2167.4,1.2952]],[[2168.1,0.00691133],[2168.5,0.6284],[2168.7,3.8624],[2169.9,7.71676611],[2170.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132909009,[[2168.0,4.92276],[2167.9,0.6569],[2167.8,3.2078],[2167.7,3.077],[2167.6,2.31423133]],[[2168.7,0.6546],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.076],[2169.9,0.06776611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132909211,[[2168.0,4.92276],[2167.9,0.6569],[2167.6,2.31423133]],[[2168.7,0.6546],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.076],[2169.9,0.06776611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132909212,[[2168.3,4.13038],[2168.1,5.38281],[2168.0,0.92276],[2167.9,0.6569],[2167.6,2.31423133]],[[2168.7,0.6546],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.077],[2169.9,0.06776611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132909521,[[2168.3,3.2078],[2168.2,3.077],[2168.0,0.92276],[2167.9,0.6569],[2167.8,2.30704]],[[2168.7,0.6546],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.077],[2169.9,0.06776611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132909522,[[2168.3,3.2078],[2168.2,3.077],[2168.0,0.92276],[2167.9,0.6569],[2167.8,2.30704]],[[2168.7,0.6546],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.43874427],[2169.9,0.06776611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132909810,[[2168.3,3.2078],[2168.2,3.99965],[2167.9,2.96391],[2167.7,2.30719],[2167.6,0.38096058]],[[2168.7,0.6546],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.43874427],[2169.9,0.06776611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132910009,[[2168.3,3.2078],[2168.2,3.077],[2167.9,2.96391],[2167.6,0.38096058],[2167.5,4.61473]],[[2168.7,0.6546],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.43874427],[2169.9,0.06776611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132910209,[[2168.3,3.2078],[2168.2,3.99967],[2167.9,2.96391],[2167.7,2.30714],[2167.6,0.00691133]],[[2168.7,0.66151133],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.43874427],[2169.9,0.06776611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132910513,[[2168.3,4.13042],[2168.2,3.077],[2167.9,2.96391],[2167.7,4.61444],[2167.6,0.38383419]],[[2168.7,1.44171133],[2168.8,1.8772],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.43874427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132910811,[[2168.4,0.92256],[2168.3,3.2078],[2168.2,3.077],[2168.1,2.3068],[2167.9,2.96391]],[[2168.7,1.44171133],[2168.8,1.8772],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.43874427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132911012,[[2168.4,0.92256],[2168.3,3.2078],[2168.2,3.077],[2168.1,2.3068],[2167.9,2.96391]],[[2168.7,1.44171133],[2168.8,1.8772],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132911212,[[2168.5,0.92251],[2168.3,3.2078],[2168.2,5.38366],[2168.1,2.3068],[2167.9,0.6569]],[[2168.7,1.44171133],[2168.8,1.8772],[2168.9,0.6284],[2169.0,24.5976],[2169.2,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132911412,[[2168.6,3.2078],[2168.5,0.92251],[2168.2,5.38366],[2168.1,2.3068],[2167.9,0.6569]],[[2168.7,1.44171133],[2168.8,1.8772],[2168.9,0.6284],[2169.0,21.3898],[2169.2,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132911810,[[2168.6,4.13031],[2168.4,2.30646],[2168.3,2.93681],[2168.2,3.077],[2167.9,0.6569]],[[2168.7,0.78711133],[2168.8,1.8772],[2169.5,0.3651705],[2169.6,3.2078],[2169.9,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132912008,[[2168.6,4.13031],[2168.4,2.30646],[2168.3,3.36151],[2168.2,3.077],[2168.1,4.61344]],[[2168.7,0.78711133],[2168.8,1.8772],[2169.6,6.2868],[2169.8,1.2793],[2169.9,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132912209,[[2168.6,7.20931],[2168.5,0.6225],[2168.4,2.30646],[2168.3,3.36151],[2168.1,4.61344]],[[2168.7,0.78711133],[2168.8,1.8772],[2169.4,0.6433],[2169.6,6.2868],[2169.8,1.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132912805,[[2168.6,7.20931],[2168.5,0.6225],[2168.4,2.30646],[2168.3,3.36151],[2168.1,4.61344]],[[2168.7,0.78711133],[2168.8,1.8772],[2169.4,0.6433],[2169.6,6.2868],[2169.8,1.64311859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132913018,[[2168.7,0.92246],[2168.6,10.2868],[2168.5,2.92886],[2168.4,2.30646],[2168.3,1.055]],[[2168.8,1.8772],[2169.4,0.6433],[2169.6,6.2868],[2169.8,1.64311859],[2191.6,8.49244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132913316,[[2169.2,0.92225],[2168.8,2.30604],[2168.6,12.593],[2168.5,0.6225],[2168.3,5.66805]],[[2169.4,0.6433],[2169.6,3.2078],[2169.8,1.2793],[2169.9,23.795],[2176.5,2.36161803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132913514,[[2169.2,1.485],[2169.1,0.92227],[2169.0,3.079],[2168.8,2.30604],[2168.6,2.3062]],[[2169.4,0.6433],[2169.6,3.2078],[2169.8,1.2793],[2169.9,23.795],[2176.6,3.91114753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132913704,[[2169.2,2.40725],[2169.0,3.079],[2168.8,2.30604],[2168.6,2.3062],[2167.7,0.43678926]],[[2169.4,0.6433],[2169.6,3.2078],[2169.8,1.2793],[2169.9,23.795],[2170.1,0.37663325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132913911,[[2169.2,1.485],[2169.0,3.079],[2168.8,2.30604],[2168.5,5.23524],[2168.3,1.055]],[[2169.4,0.6433],[2169.8,1.2793],[2169.9,23.795],[2170.0,3.2078],[2170.4,0.34307685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132914111,[[2169.2,1.485],[2169.0,3.079],[2168.9,2.30592],[2168.8,2.30604],[2168.5,5.23524]],[[2169.8,1.2793],[2169.9,23.795],[2170.0,3.2078],[3266.0,1.0],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132914314,[[2169.4,4.12997],[2169.1,0.00691133],[2169.0,3.079],[2168.9,2.30591],[2168.5,5.23524]],[[2169.5,0.00691133],[2169.7,0.638],[2169.8,0.6316],[2170.0,3.2078],[2170.4,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132914516,[[2169.4,4.12997],[2169.1,2.31261133],[2169.0,3.079],[2168.9,2.30591],[2168.7,4.61231]],[[2169.5,0.00691133],[2169.7,0.638],[2169.8,0.6316],[2170.0,3.2078],[2170.4,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132914712,[[2169.4,7.21097],[2169.1,2.31261133],[2169.0,2.30576],[2168.7,4.61231],[2168.4,0.4616]],[[2169.5,0.00691133],[2169.8,0.6316],[2170.0,3.2078],[2170.3,0.6051],[2170.4,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132914910,[[2169.4,7.21097],[2169.1,2.31261133],[2169.0,2.30576],[2168.7,4.61231],[2168.4,0.4616]],[[2169.5,0.00691133],[2169.8,0.6316],[2170.0,3.2078],[2170.3,1.2431],[2170.4,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132915315,[[2169.4,11.21097],[2169.1,2.31261133],[2169.0,2.30576],[2168.9,4.61188],[2168.7,0.4616]],[[2169.5,0.00691133],[2170.0,3.2078],[2170.3,1.2431],[2170.4,3.081],[2173.3,146.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132915510,[[2170.0,0.92191],[2169.6,2.30521],[2169.4,11.21097],[2169.1,2.31261133],[2168.9,4.61188]],[[2170.3,1.2921],[2170.7,23.793],[2170.8,3.2078],[2171.2,0.34401129],[2173.3,146.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132915710,[[2170.0,0.92191],[2169.9,3.2078],[2169.6,2.30521],[2169.4,4.00317],[2169.1,2.31261133]],[[2170.3,1.2921],[2170.7,23.793],[2170.8,3.2078],[2171.2,0.34401129],[2171.5,0.6051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132916016,[[2170.0,0.92191],[2169.9,3.2078],[2169.8,3.089],[2169.6,2.30521],[2169.4,0.92217]],[[2170.3,1.2921],[2170.7,23.793],[2170.8,3.2078],[2171.2,0.34401129],[2171.5,0.6051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132916221,[[2169.9,3.2078],[2169.8,4.01098],[2169.4,0.92217],[2169.3,2.30552],[2169.1,0.00691133]],[[2170.3,1.2921],[2170.7,23.793],[2170.8,3.2078],[2171.2,0.34401129],[2171.5,0.6051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132916514,[[2169.9,3.2078],[2169.8,4.01098],[2169.4,0.92217],[2169.3,2.30552],[2169.1,0.00691133]],[[2170.3,1.2921],[2170.7,24.3981],[2170.8,3.2078],[2171.2,0.34401129],[2182.1,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132916717,[[2169.9,3.2078],[2169.8,3.089],[2169.5,2.30523],[2169.4,0.92217],[2169.1,4.61833133]],[[2170.3,1.29901133],[2170.7,24.3981],[2170.8,3.2078],[2171.2,0.34401129],[2182.1,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132916906,[[2169.9,4.12973],[2169.8,3.089],[2169.5,2.30523],[2169.4,0.92217],[2169.3,0.36488647]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.7,24.3981],[2170.8,3.2078],[2170.9,0.37166204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132917105,[[2169.9,3.2078],[2169.8,4.01097],[2169.4,0.92217],[2169.2,2.30557],[2169.1,0.00691133]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.7,24.3981],[2170.8,3.2078],[2170.9,0.37166204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132917308,[[2169.9,4.12974],[2169.8,3.089],[2169.5,2.30528],[2169.4,0.92217],[2169.1,0.00691133]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.7,24.3981],[2170.8,3.2078],[2170.9,0.37166204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132917510,[[2169.9,4.12974],[2169.8,3.089],[2169.5,2.30528],[2169.4,0.92217],[2169.1,4.61831133]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.7,24.3981],[2170.8,3.2078],[2182.2,54.0502207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132918118,[[2169.9,4.12974],[2169.8,3.089],[2169.5,2.30528],[2169.4,0.92217],[2169.3,0.36499695]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.7,24.3981],[2170.8,3.2078],[2170.9,0.37191981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132918712,[[2169.9,3.2078],[2169.8,3.089],[2169.5,2.30528],[2169.4,0.92217],[2169.3,0.36499695]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.7,24.3981],[2170.8,3.2078],[2170.9,0.37191981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132919109,[[2169.9,4.12974],[2169.8,3.089],[2169.6,2.30518],[2169.4,2.30537],[2169.3,0.36499695]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.7,24.3981],[2170.8,3.2078],[2170.9,0.37191981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132919313,[[2170.0,0.9219],[2169.9,3.2078],[2169.8,3.089],[2169.6,2.30518],[2169.4,2.30537]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.7,24.3981],[2170.8,3.2078],[2192.9,8.49244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132919513,[[2170.0,0.9219],[2169.9,3.2078],[2169.8,3.089],[2169.6,2.30518],[2169.4,2.30537]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.7,24.3981],[2170.8,3.2078],[2182.2,49.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132919821,[[2169.9,4.12973],[2169.8,3.089],[2169.6,2.30518],[2169.4,2.30537]],[[2170.3,1.29901133],[2170.5,4.7267],[2170.7,24.3981],[2170.9,0.35937027],[2182.2,49.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132920020,[[2170.0,0.92189],[2169.9,3.2078],[2169.8,3.089],[2169.6,2.30518],[2169.4,2.30537]],[[2170.3,1.29901133],[2170.5,4.7267],[2170.7,24.3981],[2182.2,49.521],[2182.3,32.1292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132920212,[[2170.0,0.92189],[2169.9,3.2078],[2169.8,3.089],[2169.6,2.30518],[2169.4,2.30537]],[[2170.3,1.29901133],[2170.5,4.7267],[2170.7,24.3981],[2170.9,0.36577314],[2182.2,49.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132920618,[[2170.0,0.92189],[2169.9,3.2078],[2169.8,3.089],[2169.6,2.30518],[2169.4,2.30537]],[[2170.3,1.29901133],[2170.5,4.7267],[2170.7,24.3981],[2182.2,49.521],[2182.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132920814,[[2170.1,0.92183],[2169.9,3.2078],[2169.8,3.089],[2169.7,2.30506],[2169.6,2.30518]],[[2170.3,1.29901133],[2170.5,4.7267],[2170.7,24.3981],[2182.2,49.521],[2182.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132921022,[[2170.0,0.92189],[2169.9,3.2078],[2169.8,3.089],[2169.6,2.30518],[2169.4,2.30536]],[[2170.3,1.29901133],[2170.5,4.7267],[2170.7,24.3981],[2182.2,49.521],[2182.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132921324,[[2170.1,0.92187],[2169.9,3.2078],[2169.8,3.089],[2169.7,2.30507],[2169.6,2.30518]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,21.3191],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132921514,[[2170.2,0.92183],[2169.9,3.2078],[2169.8,5.39397],[2167.6,49.11721],[2167.0,46.15878]],[[2170.3,1.29901133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,21.3191],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132921721,[[2170.2,3.2078],[2170.0,0.92187],[2169.8,3.089],[2169.7,2.30507],[2169.5,2.30531]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132922018,[[2170.2,3.2078],[2170.1,0.92187],[2169.8,3.089],[2169.7,2.30507],[2169.5,2.30531]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132922328,[[2170.2,3.2078],[2170.0,0.9219],[2169.8,3.089],[2169.7,2.30507],[2169.5,2.30531]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132922520,[[2170.2,3.2078],[2169.9,0.92192],[2169.6,2.30518],[2169.5,2.30531],[2156.9,5.69506248]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132922715,[[2170.2,3.2078],[2170.0,3.99589],[2169.6,2.30518],[2169.5,2.30531],[2156.9,5.69506248]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132922915,[[2170.2,3.2078],[2169.9,0.92193],[2169.5,2.30531],[2169.3,0.36499695],[2169.0,0.6088]],[[2170.3,0.66101133],[2170.5,4.7267],[2170.6,1.8266],[2170.7,1.2508],[2174.3,1.16286887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132923122,[[2170.2,3.2078],[2169.9,3.074],[2169.7,2.30508],[2169.3,0.36499695],[2169.1,4.61835133]],[[2170.3,0.66101133],[2170.5,4.7267],[2170.6,1.8266],[2170.7,1.2508],[2171.4,0.34892487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132923323,[[2170.2,3.2078],[2169.9,3.074],[2169.7,2.30508],[2169.6,2.30517],[2169.3,4.97595695]],[[2170.3,0.66101133],[2170.5,4.7267],[2170.6,1.8266],[2170.7,1.2508],[2171.4,0.34892487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132923522,[[2170.2,3.2078],[2170.0,0.9219],[2169.9,3.074],[2169.7,2.30508],[2169.6,2.30517]],[[2170.3,0.66101133],[2170.5,4.7267],[2170.6,1.8266],[2170.7,1.2508],[2171.4,0.34892487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132923824,[[2170.2,3.2078],[2170.1,0.92185],[2169.9,3.074],[2169.7,2.30508],[2169.6,2.30517]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132924023,[[2170.2,3.2078],[2170.1,0.92184],[2169.9,5.37888],[2169.7,2.30508],[2169.4,4.61065]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132924222,[[2170.2,3.2078],[2169.9,3.074],[2169.7,2.30508],[2169.1,0.00691133],[2168.3,20.714]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132924427,[[2170.2,3.2078],[2170.0,0.92189],[2169.9,3.074],[2169.7,2.30508],[2169.5,2.30522]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132924821,[[2170.2,4.12963],[2169.9,3.074],[2169.7,2.30508],[2169.4,4.61085],[2168.8,0.4608]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132925318,[[2170.2,4.12963],[2169.9,3.074],[2168.8,0.4608]],[[2170.3,0.66101133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2508],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132925319,[[2170.2,4.12963],[2170.0,2.30475],[2169.9,5.37888],[2169.6,4.6103],[2168.8,0.4608]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.8644],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132926127,[[2170.2,4.12963],[2169.9,5.37888],[2169.6,4.6103],[2168.8,0.4608],[2165.7,270.6961682]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.8644],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132926426,[[2170.2,4.12963],[2169.9,5.37888],[2169.7,2.30502],[2169.6,4.6103],[2168.8,0.4608]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.8644],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132926619,[[2170.2,3.2078],[2170.0,0.92189],[2169.9,3.074],[2169.7,2.30502],[2169.6,4.6103]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.8644],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132926816,[[2170.2,3.2078],[2170.1,0.92186],[2169.9,3.074],[2169.8,2.305]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.8644],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132927120,[[2170.2,3.2078],[2170.1,0.92186],[2169.9,3.074],[2169.8,2.305],[2169.6,2.30513]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.8644],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132927428,[[2170.2,3.2078],[2169.9,5.37889],[2169.7,2.30507],[2157.0,5.74218532],[2156.9,5.69506248]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.8644],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132927626,[[2170.2,8.12963],[2170.0,2.30478],[2169.9,5.37889],[2169.2,46.11224],[2168.2,46.47927625]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,1.2593],[2170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132927824,[[2170.2,8.12963],[2170.0,2.30478],[2169.9,5.37889],[2169.8,4.60998],[2169.2,46.11224]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,0.6136],[2171.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132928124,[[2170.2,8.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2169.6,4.61026]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2170.7,0.6136],[2171.0,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132928926,[[2170.2,8.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2169.6,4.61026]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2171.0,0.6381],[2183.2,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132929121,[[2170.2,8.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2169.6,4.61026]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2171.0,0.6381],[2171.1,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132930825,[[2170.2,8.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2169.6,4.95115022]],[[2170.3,0.00691133],[2170.5,1.5189],[2170.6,1.8266],[2171.0,0.6381],[2171.1,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132932724,[[2170.2,8.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2169.6,4.95115022]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.1,0.6577],[2173.2,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132932920,[[2170.2,8.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2169.6,4.95115022]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.1,0.6577],[2171.4,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132935426,[[2170.2,4.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2169.6,4.95115022]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.1,0.6577],[2171.4,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132935728,[[2170.2,8.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2169.6,4.95115022]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.1,0.6577],[2171.4,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132936131,[[2170.2,8.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2169.7,0.4608]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.1,0.6577],[2171.4,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132936427,[[2170.2,8.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2155.2,6.19798117]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.1,0.6577],[2171.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132936629,[[2170.2,8.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.8,4.60998],[2167.4,25.20368936]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.1,0.6577],[2171.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132937020,[[2170.2,4.12963],[2170.0,2.91238],[2169.9,5.37889],[2169.6,0.34089022],[2169.3,1.25834283]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.1,0.6577],[2171.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132937230,[[2170.2,7.18463],[2170.0,2.30478],[2169.9,5.37889],[2169.6,0.34089022],[2169.3,1.25834283]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132937231,[[2170.2,7.18463],[2170.0,2.30478],[2169.9,2.30489],[2169.8,4.60985],[2169.6,0.94879022]],[[2170.3,1.33e-06],[2170.5,2.1753],[2170.6,1.8266],[2171.2,3.2078],[2172.5,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132937523,[[2170.2,7.18463],[2170.0,2.30478],[2169.9,2.30489],[2169.7,4.61004],[2169.6,0.94879022]],[[2170.3,1.33e-06],[2170.5,2.1753],[2170.6,1.8266],[2171.2,3.2078],[2171.4,3.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132937925,[[2170.2,7.18463],[2170.0,2.30478],[2169.9,2.30489],[2169.8,4.60986],[2169.7,4.61004]],[[2170.3,1.33e-06],[2170.5,2.1753],[2170.6,1.8266],[2171.2,3.2078],[2171.4,3.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132938320,[[2170.2,11.18463],[2170.0,2.30478],[2169.9,2.30489],[2169.8,4.60986],[2169.7,4.61004]],[[2170.3,1.33e-06],[2170.5,2.1753],[2170.6,1.8266],[2171.2,3.2078],[2171.4,3.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132938621,[[2170.2,11.18463],[2170.0,2.30478],[2169.9,2.30489],[2169.8,4.60986],[2169.7,4.61004]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.4,0.6654],[2171.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132938826,[[2170.2,11.18463],[2170.0,2.30478],[2169.9,2.30489],[2169.8,4.60986],[2169.7,4.61004]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.1,0.6478],[2171.4,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132939030,[[2170.2,3.2078],[2169.9,0.92192],[2169.6,2.30519],[2169.4,21.12954588],[2169.3,4.97586695]],[[2170.3,1.33e-06],[2170.5,1.5189],[2170.6,1.8266],[2171.0,3.2078],[2171.1,3.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132939328,[[2169.8,3.2078],[2169.1,2.31259133],[2168.9,0.43254588],[2168.7,4.61229],[2168.6,21.1508]],[[2170.3,4.00000133],[2170.4,5.1126],[2170.5,1.5189],[2170.6,1.8266],[2170.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132939629,[[2169.8,3.2078],[2169.5,3.072],[2169.3,2.30551],[2169.2,2.30562],[2169.1,0.00691133]],[[2170.3,1.33e-06],[2170.4,5.1126],[2170.5,1.5189],[2170.6,1.8266],[2170.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132939828,[[2169.8,3.2078],[2169.5,3.072],[2169.2,2.30562],[2169.1,0.37536162],[2169.0,2.30577]],[[2170.3,1.33e-06],[2170.4,5.1126],[2170.5,1.5189],[2170.6,1.8266],[2170.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132940025,[[2169.8,3.2078],[2169.5,3.072],[2169.1,0.37536162],[2168.9,2.30592],[2168.6,25.73489588]],[[2170.3,1.33e-06],[2170.4,5.1126],[2170.5,4.4969],[2170.6,1.8266],[2170.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132940222,[[2169.5,6.2798],[2169.4,0.92214],[2169.1,2.68109162],[2168.9,2.30592],[2168.7,0.43254588]],[[2170.3,1.33e-06],[2170.4,5.1126],[2170.5,4.4969],[2170.6,1.8266],[2170.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132940424,[[2169.5,7.20191],[2169.1,2.68109162],[2168.8,0.43254588],[2168.6,20.69],[2168.4,5.07371]],[[2170.3,1.33e-06],[2170.4,5.1126],[2170.5,1.5189],[2170.6,1.8266],[2170.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132940627,[[2169.5,6.2798],[2169.2,2.30558],[2169.1,0.37536162],[2168.8,4.61205],[2168.7,0.43606572]],[[2170.3,1.33e-06],[2170.4,5.1126],[2170.5,1.5189],[2170.6,1.8266],[2170.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132940926,[[2169.5,6.2798],[2169.2,2.30558],[2169.1,0.37536162],[2169.0,2.30578],[2168.8,5.04811572]],[[2170.3,1.33e-06],[2170.4,5.1126],[2170.5,1.5189],[2170.6,1.8266],[2170.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132941125,[[2169.5,6.2798],[2169.1,0.00691133],[2168.9,0.43606572],[2168.8,2.30599],[2168.5,5.22052]],[[2170.3,1.33e-06],[2170.4,5.1126],[2170.5,1.5189],[2170.6,1.8266],[2170.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132941328,[[2169.2,3.2078],[2169.1,0.92920133],[2168.7,2.74221572],[2168.5,2.91421],[2168.3,5.07478]],[[2170.1,3.2078],[2170.3,1.33e-06],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132941529,[[2169.5,3.2078],[2169.3,0.9222],[2169.2,3.068],[2169.1,0.00691133],[2168.9,2.30594]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132941726,[[2169.2,6.2758],[2169.1,0.00691133],[2169.0,0.37719099],[2168.6,22.99627],[2168.5,0.6079]],[[2170.1,3.2078],[2170.3,6.04600133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132941927,[[2169.5,3.2078],[2169.2,7.19803],[2169.1,0.00691133],[2169.0,0.37719099],[2168.8,2.91994]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132942125,[[2169.5,3.2078],[2169.3,0.92219],[2169.2,3.068],[2169.1,0.00691133],[2169.0,0.37719099]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132942524,[[2169.5,3.2078],[2169.3,0.92221],[2169.2,3.068],[2169.1,0.00691133],[2169.0,0.37719099]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132942731,[[2169.5,3.2078],[2169.2,3.068],[2169.1,0.00691133],[2169.0,0.37719099],[2168.8,0.6139]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132942925,[[2169.5,3.2078],[2169.2,3.068],[2169.1,0.00691133],[2169.0,2.68302099],[2168.8,1.05081995]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132943131,[[2169.5,3.2078],[2169.4,0.92215],[2169.2,3.068],[2169.1,0.00691133],[2169.0,2.68301099]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132943332,[[2169.5,4.1299],[2169.2,5.37362],[2169.1,0.00691133],[2169.0,2.68301099],[2168.9,0.43727566]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132943528,[[2169.5,4.1299],[2169.2,5.37362],[2169.1,0.44412825],[2169.0,2.68301099],[2168.5,5.56225236]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132943728,[[2169.5,3.2078],[2169.3,0.92219],[2169.2,3.068],[2169.1,0.44413341],[2169.0,2.68301099]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132944031,[[2169.5,3.2078],[2169.4,0.92215],[2169.2,3.068],[2169.1,0.00691133],[2169.0,2.68302099]],[[2170.1,3.2078],[2170.3,3.06800133],[2170.4,1.9048],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132944233,[[2169.9,3.2078],[2169.4,0.92215],[2169.2,3.068],[2169.1,2.31263133],[2169.0,0.37719099]],[[2170.3,3.06800133],[2170.4,1.9048],[2170.5,4.7267],[2170.6,1.8266],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132944430,[[2169.9,3.2078],[2169.2,3.068],[2169.1,0.00691133],[2169.0,0.37719099],[2167.3,4.6669101]],[[2170.3,3.06800133],[2170.4,1.9048],[2170.5,4.7267],[2170.6,1.8266],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132944625,[[2169.5,3.2078],[2169.1,0.00691133],[2168.7,2.30615],[2168.5,0.94950236],[2167.5,47.93294293]],[[2170.2,3.2078],[2170.3,3.06800133],[2170.4,2.3409],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132944826,[[2169.6,3.2078],[2169.2,3.2078],[2169.1,3.06891133],[2168.9,0.43741408],[2168.6,22.99622]],[[2170.2,3.2078],[2170.3,3.06800133],[2170.4,2.3409],[2170.5,1.5189],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132945028,[[2169.2,3.2078],[2169.1,0.00691133],[2168.6,20.69],[2167.8,5.07585],[2167.6,2.971]],[[2169.7,3.2078],[2170.3,3.06800133],[2170.4,2.3409],[2170.5,1.5189],[2170.6,9.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132945231,[[2169.1,0.00691133],[2168.9,3.2078],[2168.7,3.072],[2168.4,2.67020931],[2168.0,6.2933]],[[2169.6,1.2739],[2169.7,6.2798],[2170.3,1.33e-06],[2170.4,21.1301],[2170.5,1.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132945533,[[2169.1,0.00691133],[2168.9,3.2078],[2168.7,3.072],[2168.5,2.30635],[2168.4,0.36375931]],[[2169.6,1.2739],[2169.7,6.2798],[2170.3,1.33e-06],[2170.4,21.1301],[2170.5,1.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132945832,[[2169.1,0.00691133],[2169.0,3.2078],[2168.7,5.37813],[2168.6,2.30626],[2168.5,0.43730569]],[[2169.6,1.2739],[2169.7,3.072],[2170.0,3.2078],[2170.3,1.33e-06],[2170.4,21.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132946134,[[2169.1,3.21471133],[2168.7,5.37815],[2168.6,2.91606],[2168.0,1.0697],[2166.4,46.17238]],[[2169.6,1.2739],[2169.7,3.072],[2170.0,3.2078],[2170.1,0.37137672],[2170.3,1.33e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132946331,[[2169.5,3.2078],[2169.1,0.92918133],[2168.7,5.37815],[2168.6,0.6098],[2168.5,2.74357136]],[[2169.6,1.2739],[2170.0,6.2828],[2170.1,0.37137672],[2170.3,1.33e-06],[2170.9,0.34139485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132946531,[[2169.5,3.2078],[2169.1,0.00691133],[2169.0,0.92231],[2168.7,5.37815],[2168.6,0.6098]],[[2169.6,1.2739],[2170.0,6.2828],[2170.1,0.37137672],[2170.3,1.33e-06],[2170.9,0.34139485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132946730,[[2169.5,3.2078],[2169.1,0.92919133],[2168.8,0.6539],[2168.7,3.072],[2168.6,1.65497406]],[[2169.6,1.2739],[2170.0,6.2828],[2170.3,1.33e-06],[2170.9,0.34139485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132946731,[[2169.5,3.2078],[2169.1,0.92919133],[2168.8,0.6539],[2168.7,3.072],[2168.6,1.65497406]],[[2169.6,1.2739],[2170.0,6.2828],[2170.3,1.33e-06],[2170.9,0.34139485],[2173.0,4.52532941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132946928,[[2169.5,3.2078],[2169.1,0.92916133],[2168.8,2.95994],[2168.7,3.072],[2168.6,1.2179]],[[2169.6,0.0739],[2170.0,6.2818],[2170.3,1.33e-06],[2170.9,0.34139485],[2173.0,4.52532941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132947126,[[2169.5,3.2078],[2169.1,3.08491133],[2168.8,0.6539],[2168.7,0.4370095],[2168.6,1.2179]],[[2169.6,0.0739],[2170.0,3.074],[2170.3,3.56677675],[2170.9,0.34139485],[2173.0,4.52532941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132947327,[[2169.5,3.2078],[2169.1,3.08491133],[2168.8,0.6539],[2168.7,0.4370095],[2168.6,1.2179]],[[2170.0,3.074],[2170.3,3.56677675],[2170.9,0.34139485],[2173.0,4.52532941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132947328,[[2169.5,3.2078],[2169.1,5.39062133],[2169.0,2.30581],[2168.8,1.09090506],[2168.7,4.61231]],[[2170.3,3.20780133],[2170.9,0.34139485],[2171.4,7.649],[2173.0,4.52532941],[2181.4,10.2349406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132947631,[[2169.5,3.2078],[2169.2,0.6116],[2169.1,3.08491133],[2169.0,2.30581],[2168.8,1.09090506]],[[2170.3,3.20780133],[2170.9,0.34139485],[2171.4,7.649],[2173.0,4.52532941],[2181.4,10.2349406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132947632,[[2169.5,3.2078],[2169.2,0.6116],[2169.1,3.08491133],[2169.0,2.30583],[2168.8,1.09084269]],[[2170.3,3.20780133],[2170.4,24.2071],[2170.9,0.34139485],[2171.4,7.649],[2171.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132947829,[[2169.5,3.2078],[2169.4,0.92216],[2169.2,0.6116],[2169.1,5.39063133],[2169.0,2.30583]],[[2170.2,0.6333],[2170.3,3.20780133],[2170.4,24.2071],[2170.9,0.34139485],[2171.4,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132948235,[[2169.5,3.2078],[2169.3,0.92218],[2169.2,0.6116],[2169.1,3.08491133],[2169.0,2.30583]],[[2170.2,0.6333],[2170.3,3.20780133],[2170.4,24.57770555],[2170.9,0.34139485],[2171.4,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132948632,[[2169.5,3.2078],[2169.2,0.6116],[2169.1,3.08491133],[2169.0,2.30583],[2168.8,2.95996]],[[2170.2,0.6333],[2170.3,3.20780133],[2170.4,24.2071],[2170.9,0.34139485],[2171.4,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132948833,[[2169.5,3.2078],[2169.4,0.92216],[2169.2,0.6116],[2169.1,5.39064133],[2169.0,2.30583]],[[2170.2,0.6333],[2170.3,3.20780133],[2170.4,24.2071],[2170.9,0.34139485],[2171.4,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132949032,[[2169.5,3.2078],[2169.3,0.92218],[2169.2,0.6116],[2169.1,3.08491133],[2169.0,2.30583]],[[2170.2,0.6333],[2170.3,3.20780133],[2170.4,24.56920323],[2170.9,0.34139485],[2171.4,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132949340,[[2169.5,3.2078],[2169.4,0.92214],[2169.2,0.6116],[2169.1,5.39064133],[2169.0,2.30583]],[[2170.2,0.6333],[2170.3,3.20780133],[2170.4,24.2071],[2170.9,0.34139485],[2171.4,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132949632,[[2169.8,3.2078],[2169.5,3.074],[2169.2,0.6116],[2169.1,0.00691133],[2168.9,5.04880269]],[[2170.2,0.6333],[2170.3,3.20780133],[2170.4,0.4361],[2170.6,4.9006],[2171.0,0.34014961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132949838,[[2169.8,3.2078],[2169.7,0.92202],[2169.5,3.074],[2169.4,2.30541],[2169.3,1.2344]],[[2170.2,0.6333],[2170.3,1.33e-06],[2170.4,0.4361],[2170.6,4.9006],[2170.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132950037,[[2169.8,3.2078],[2169.5,3.99611],[2169.3,1.2344],[2169.1,2.74958402],[2168.0,8.3966]],[[2170.2,0.6333],[2170.3,1.33e-06],[2170.4,0.4361],[2170.6,4.9006],[2170.7,3.58175495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132950232,[[2169.8,3.2078],[2169.5,3.99611],[2169.3,1.2344],[2169.2,0.6116],[2169.1,2.31264133]],[[2170.2,0.6333],[2170.3,0.65790133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,4.9006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132950432,[[2169.8,3.2078],[2169.5,3.074],[2169.3,3.53992],[2169.2,1.04854269],[2169.1,0.00691133]],[[2170.2,0.6333],[2170.3,0.65790133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132950636,[[2169.8,3.2078],[2169.5,3.99609],[2169.3,1.2344],[2169.2,3.35410269],[2169.1,2.31259133]],[[2170.2,0.6333],[2170.3,0.65790133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132950839,[[2169.8,3.2078],[2169.6,0.92208],[2169.5,3.074],[2169.3,1.2344],[2169.2,2.91716]],[[2170.2,0.6333],[2170.3,0.65790133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132951240,[[2169.8,3.2078],[2169.6,0.92208],[2169.5,3.074],[2169.3,3.53992],[2169.2,0.6116]],[[2170.2,0.6333],[2170.3,0.65790133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132951439,[[2169.8,3.2078],[2169.7,0.92204],[2169.5,3.074],[2169.3,3.53992],[2169.2,0.6116]],[[2170.2,0.6333],[2170.3,0.65790133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132951634,[[2169.8,3.2078],[2169.5,3.074],[2169.4,2.30542],[2169.3,1.2344],[2169.2,3.35400158]],[[2170.2,0.6333],[2170.3,0.65790133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132951830,[[2169.8,4.1298],[2169.5,3.074],[2169.4,2.30542],[2169.3,1.2344],[2169.2,3.35400158]],[[2170.2,0.6333],[2170.3,1.36640133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132952035,[[2169.8,3.2078],[2169.5,3.074],[2169.4,2.30542],[2169.3,1.2344],[2169.2,3.35400158]],[[2170.2,0.6333],[2170.3,1.36640133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132952342,[[2169.9,3.069],[2169.8,3.2078],[2169.3,1.2344],[2169.2,1.04840158],[2168.9,20.697]],[[2170.2,0.6333],[2170.3,1.36640133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132952641,[[2170.1,3.2078],[2169.9,3.069],[2169.8,0.92198],[2169.5,2.30531],[2169.3,3.53984]],[[2170.2,0.6333],[2170.3,1.36640133],[2170.4,0.4361],[2170.5,0.6444],[2170.6,1.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132952840,[[2170.2,0.92183],[2170.1,3.2078],[2169.9,3.069],[2169.4,4.61066],[2169.3,1.67120158]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2171.1,2.978],[2172.2,7.65311096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132953037,[[2170.1,3.2078],[2170.0,1.2241],[2169.9,5.37388],[2169.5,0.4608],[2169.4,0.43680158]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,3.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132953340,[[2170.2,0.92183],[2170.1,3.2078],[2170.0,3.52887],[2169.9,5.37388],[2169.6,4.61036]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,3.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132953837,[[2170.2,0.92183],[2170.1,3.2078],[2170.0,1.2241],[2169.9,5.37388],[2169.6,4.61036]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,3.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132954037,[[2170.2,4.92183],[2170.1,3.2078],[2170.0,3.52886],[2169.9,5.37388],[2169.6,4.61036]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,3.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132954339,[[2170.2,4.92183],[2170.1,3.2078],[2170.0,4.15276],[2169.9,5.37388],[2169.7,5.04682158]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132954742,[[2170.2,4.92183],[2170.1,3.57239205],[2170.0,4.15276],[2169.9,5.37388],[2169.8,0.43680158]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132954942,[[2170.2,4.92183],[2170.1,3.57239205],[2170.0,4.15276],[2169.9,5.81068158],[2168.4,3.09130441]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132955137,[[2170.2,4.92183],[2170.1,3.57239205],[2170.0,4.15276],[2169.9,5.37388],[2169.8,0.43668137]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132955339,[[2170.2,4.92183],[2170.1,3.57239205],[2170.0,4.15276],[2169.9,5.37388],[2169.7,5.04670137]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132955537,[[2170.2,4.92183],[2170.1,3.57239205],[2170.0,4.15276],[2169.9,5.37388],[2169.8,0.43668137]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132955936,[[2170.2,4.92183],[2170.1,3.57239205],[2170.0,4.15276],[2169.9,5.83468],[2169.8,0.43668137]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132956141,[[2170.2,4.92183],[2170.1,3.57239205],[2170.0,4.15276],[2169.9,5.37388],[2169.7,5.04670137]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132956339,[[2170.2,4.92183],[2170.1,3.57239205],[2170.0,4.15276],[2169.9,5.37388],[2169.7,5.50750137]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132957341,[[2170.2,4.92183],[2170.1,3.57239205],[2170.0,4.15276],[2169.9,5.37388],[2169.7,5.50736957]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132957541,[[2170.2,4.92183],[2170.1,3.57239205],[2170.0,4.15276],[2169.9,5.83468],[2169.7,5.50736957]],[[2170.3,0.70850133],[2170.4,0.4361],[2170.6,1.8266],[2170.8,1.2981],[2171.1,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132957737,[[2170.3,0.92178],[2170.2,4.0],[2170.1,5.87702205],[2170.0,4.15276],[2169.9,5.83468]],[[2170.4,0.4361],[2170.6,1.8266],[2171.1,0.6487],[2173.0,10.921],[2173.8,14.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132957937,[[2170.3,3.98278],[2170.2,4.0],[2170.1,5.87702205],[2170.0,4.15276],[2169.9,2.76568]],[[2170.4,0.1417],[2170.6,1.8266],[2171.2,1.3097],[2171.6,3.061],[2171.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132958131,[[2170.3,7.98278],[2170.1,5.87702205],[2170.0,4.15276],[2169.9,3.20222957],[2168.4,3.09130441]],[[2170.4,0.1417],[2170.6,1.8266],[2171.2,1.3097],[2171.7,3.2078],[2171.9,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132958336,[[2170.5,0.9217],[2170.3,7.98278],[2170.2,2.30452],[2170.1,6.31357162],[2170.0,22.539]],[[2170.6,1.8266],[2171.2,1.3097],[2171.7,3.2078],[2171.8,3.061],[2171.9,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132958536,[[2170.5,4.1295],[2170.3,7.98278],[2170.2,2.30452],[2170.1,3.10577162],[2170.0,22.539]],[[2170.6,1.8266],[2171.2,1.3097],[2171.7,3.2078],[2171.8,3.061],[2171.9,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132958736,[[2170.5,8.1295],[2170.3,3.98278],[2170.2,2.30452],[2170.1,3.10577162],[2170.0,22.539]],[[2170.6,1.8266],[2171.2,1.3097],[2171.7,3.2078],[2171.8,3.061],[2171.9,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132958938,[[2170.5,8.1295],[2170.3,3.98969133],[2170.2,2.30452],[2170.1,3.10577162],[2170.0,22.539]],[[2170.6,1.8266],[2170.8,0.00691133],[2171.2,1.3097],[2171.7,3.2078],[2171.8,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132959437,[[2170.5,8.1295],[2170.3,3.98969133],[2170.2,2.30452],[2170.1,3.10577162],[2170.0,22.539]],[[2170.6,1.8266],[2170.8,0.00691133],[2170.9,0.3941],[2171.2,1.3097],[2171.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132959838,[[2170.8,0.92157],[2170.6,2.30415],[2170.5,8.1295],[2170.3,7.67680133],[2170.2,0.43654957]],[[2170.9,0.31224482],[2171.2,1.3097],[2172.0,23.9038],[3263.4,4.99],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132960144,[[2170.8,7.18737],[2170.6,2.30415],[2170.5,0.9217],[2170.3,5.0523509],[2170.0,21.9219]],[[2170.9,0.06282475],[2171.2,1.3097],[2172.0,3.2078],[2172.1,3.058],[2172.7,0.34928732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132960344,[[2170.8,7.18737],[2170.6,2.30415],[2170.5,0.9217],[2170.3,4.61580133],[2170.2,0.43654957]],[[2170.9,0.06282475],[2171.2,1.3097],[2172.0,3.2078],[2172.7,0.34928732],[2193.6,6.79383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132960545,[[2170.8,7.18737],[2170.6,2.30415],[2170.5,0.9217],[2170.3,4.61580133],[2170.2,0.43654957]],[[2170.9,0.06282475],[2171.2,1.3097],[2172.0,3.2078],[2172.3,3.056],[2172.7,0.34928732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132961046,[[2170.8,7.18737],[2170.6,2.30415],[2170.5,0.9217],[2170.3,5.05185754],[2170.0,21.3149]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.2,1.3097],[2172.0,3.2078],[2172.3,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132961246,[[2170.8,7.18737],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133],[2170.2,0.43605621]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.2,1.3097],[2172.0,3.2078],[2172.3,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132961747,[[2170.8,11.18737],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133],[2170.2,0.43605621]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.2,0.6535],[2172.0,3.2078],[2172.3,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132962042,[[2170.8,11.18737],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133],[2170.2,0.43605621]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.2,0.6535],[2171.8,0.6076],[2172.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132962442,[[2170.8,7.18737],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133],[2170.2,0.43605621]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.2,0.6535],[2171.8,0.6076],[2172.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132962748,[[2170.8,11.18737],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133],[2170.2,0.43605621]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.8,0.6076],[2172.0,3.2078],[2173.5,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132963044,[[2170.8,11.18737],[2170.7,0.5719],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.7,0.6569],[2171.8,0.6076],[2172.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132963647,[[2170.8,7.18737],[2170.7,0.5719],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.7,0.6569],[2171.8,0.6076],[2172.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132963843,[[2170.8,11.18737],[2170.7,0.5719],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.7,0.6569],[2171.8,0.6076],[2172.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132964047,[[2170.8,7.18737],[2170.7,0.5719],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.7,0.6569],[2171.8,0.6076],[2172.3,6.63838366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132964239,[[2170.8,11.18737],[2170.7,0.5719],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.7,0.6569],[2171.8,0.6076],[2172.3,6.63838366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132964451,[[2170.8,7.18737],[2170.7,0.5719],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.7,0.6569],[2171.8,0.6076],[2172.3,6.63838366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132964643,[[2170.8,11.18737],[2170.7,0.5719],[2170.6,2.90795],[2170.5,0.9217],[2170.3,4.61580133]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.7,0.6569],[2171.8,0.6076],[2172.3,6.63838366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132964845,[[2170.8,11.18737],[2170.7,0.5719],[2170.6,3.25073959],[2170.5,0.9217],[2170.3,4.61580133]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.7,0.6569],[2171.8,0.6076],[2172.3,6.63838366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132967951,[[2170.8,7.18737],[2170.7,0.5719],[2170.6,3.25073959],[2170.5,0.9217],[2170.4,4.60857]],[[2170.9,0.06282475],[2171.1,0.0045701],[2171.3,1.9697],[2171.7,0.6569],[2171.8,0.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132968449,[[2171.2,0.9214],[2171.0,0.92149],[2170.9,2.30374],[2170.8,14.87352],[2170.7,0.5719]],[[2171.3,1.95815983],[2171.7,0.6569],[2171.8,0.6076],[2172.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132968450,[[2171.2,0.9214],[2171.0,0.92149],[2170.9,2.30374],[2170.8,14.87352],[2170.7,0.5719]],[[2171.3,1.95815983],[2171.7,0.6569],[2171.8,0.6076],[2172.3,3.2078],[2172.6,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132968650,[[2171.2,0.9214],[2171.0,0.92149],[2170.9,2.30374],[2170.8,14.87352],[2170.7,0.5719]],[[2171.3,1.95815983],[2172.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132968651,[[2171.2,7.1712],[2171.0,0.92149],[2170.9,2.30374],[2170.8,8.60772],[2170.7,0.5719]],[[2171.3,0.07457823],[2172.3,3.2078],[2172.7,3.043],[2174.8,14.819],[2175.9,24.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132968851,[[2171.7,2.30296],[2171.3,2.30341],[2171.2,10.2498],[2171.1,0.617],[2170.8,4.60772]],[[2172.1,1.2363],[2172.5,0.6616],[2172.7,3.2078],[2174.8,14.819],[2175.9,24.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132969046,[[2172.0,3.2078],[2171.9,0.92107],[2171.8,3.043],[2171.7,2.30296],[2171.3,2.30341]],[[2172.1,1.2363],[2172.5,0.6616],[2172.7,3.2078],[2174.8,14.819],[2175.9,24.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132969047,[[2172.0,3.2078],[2171.9,0.92107],[2171.8,3.043],[2171.7,2.30296],[2171.6,2.30307]],[[2172.1,1.2363],[2172.5,0.6616],[2172.7,3.2078],[2173.0,3.043],[2173.4,0.34981039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132969248,[[2172.1,0.92102],[2172.0,3.2078],[2171.8,5.34587],[2171.7,2.30296],[2171.5,4.60624]],[[2172.5,0.6616],[2172.7,3.2078],[2173.0,3.043],[2174.1,7.649],[2175.8,1.15768062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132969449,[[2172.0,4.12882],[2171.8,5.35276133],[2171.7,2.30296],[2171.0,4.60743],[2170.9,0.4352487]],[[2172.4,0.6027],[2172.5,0.6616],[2172.6,0.6336],[2172.7,3.2078],[2173.0,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132969642,[[2172.1,0.92102],[2172.0,3.2078],[2171.9,2.30277],[2171.8,5.72543757],[2171.6,0.617]],[[2172.4,1.076],[2172.5,0.6616],[2172.6,0.6336],[2172.7,3.2078],[2173.0,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132969952,[[2172.1,0.92102],[2172.0,3.2078],[2171.9,2.30277],[2171.8,5.72543757],[2171.6,5.22301]],[[2172.4,1.076],[2172.6,0.6336],[2173.0,3.2078],[2173.3,3.046],[2174.4,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132970147,[[2172.1,0.92102],[2172.0,3.2078],[2171.9,2.30277],[2171.8,5.72543757],[2171.6,5.22301]],[[2172.4,1.076],[2172.6,0.6336],[2173.0,3.2078],[2173.3,3.046],[2173.5,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132970346,[[2172.1,0.92102],[2172.0,3.2078],[2171.9,2.30277],[2171.8,5.72543757],[2171.6,5.22301]],[[2172.4,0.4733],[2172.6,0.6336],[2173.0,3.2078],[2173.3,3.046],[2173.5,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132970653,[[2172.1,0.92102],[2172.0,3.2078],[2171.9,2.30277],[2171.8,5.72543757],[2171.6,5.22301]],[[2172.4,0.4733],[2172.6,0.6336],[2172.9,0.6027],[2173.0,3.2078],[2173.3,3.40963141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132971050,[[2172.1,0.92102],[2172.0,3.2078],[2171.9,2.30277],[2171.8,5.72543757],[2171.6,5.22301]],[[2172.4,0.4733],[2172.6,0.6336],[2172.9,1.2643],[2173.0,3.2078],[2173.3,3.40963141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132971953,[[2172.1,4.92102],[2172.0,3.2078],[2171.9,2.79937],[2171.8,5.72543757],[2171.6,5.22301]],[[2172.4,0.4733],[2172.9,0.6027],[2173.3,3.2078],[2175.0,7.943],[2175.9,185.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132972154,[[2172.3,0.92094],[2172.1,4.92102],[2172.0,3.2078],[2171.9,7.40491],[2171.8,3.04991133]],[[2172.4,0.46919],[2172.9,0.6027],[2173.2,0.6325],[2173.3,3.2078],[2173.5,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132972451,[[2172.3,7.17174],[2172.1,0.92102],[2171.9,7.40491],[2171.8,0.00691133],[2171.2,5.0718]],[[2172.4,0.46919],[2172.9,0.6027],[2173.2,0.6325],[2173.3,3.2078],[2173.5,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132972843,[[2172.3,11.17174],[2172.1,0.92102],[2171.9,7.40491],[2171.8,0.00691133],[2171.2,5.0718]],[[2172.4,0.46919],[2172.9,0.6027],[2173.2,0.6325],[2173.3,3.2078],[2173.5,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132973344,[[2172.3,11.17174],[2172.1,0.92102],[2171.9,7.40491],[2171.8,0.35523582],[2171.2,5.0718]],[[2172.4,0.46919],[2172.9,0.6027],[2173.2,0.6325],[2173.3,3.2078],[2173.5,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132973547,[[2172.3,11.17174],[2172.1,0.92102],[2171.9,7.40491],[2171.8,0.35523582],[2171.2,5.0718]],[[2172.4,0.46919],[2172.9,0.6027],[2173.2,0.6325],[2173.5,0.6586],[2173.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132974255,[[2173.1,0.9206],[2172.8,2.30177],[2172.4,4.60449],[2172.3,10.2508],[2171.9,2.79937]],[[2173.2,0.6325],[2173.5,0.6586],[2173.7,3.2078],[2174.5,0.35354127],[2175.2,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132974445,[[2173.1,0.9206],[2172.8,2.30177],[2172.4,4.60449],[2171.9,2.79937]],[[2173.2,0.6325],[2173.5,0.6586],[2173.7,3.2078],[2174.5,0.35354127],[2175.2,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132974446,[[2173.1,7.1674],[2172.9,2.30169],[2172.8,2.30177],[2172.4,4.60449],[2172.2,20.676]],[[2173.2,0.6325],[2173.4,0.6271],[2173.5,0.6586],[2173.7,3.2078],[2174.2,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132974755,[[2173.1,7.1674],[2172.9,0.00691133],[2172.8,2.30177],[2172.6,2.30196],[2172.5,1.1543]],[[2173.2,0.6325],[2173.4,0.6271],[2173.5,0.6586],[2173.6,1.7484],[2173.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132974946,[[2173.1,7.1674],[2172.9,0.00691133],[2172.8,2.30177],[2172.5,1.1543],[2160.2,5.74218532]],[[2173.2,0.6325],[2173.4,0.6271],[2173.5,0.6586],[2173.6,1.7484],[2173.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132975151,[[2173.1,7.1674],[2172.9,0.00691133],[2172.8,2.30177],[2172.6,2.30195],[2172.5,1.1543]],[[2173.2,0.6325],[2173.4,0.6271],[2173.5,0.6586],[2173.6,1.7484],[2173.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132975742,[[2173.1,6.2468],[2172.9,2.30859133],[2172.8,2.30177],[2172.6,4.60401],[2172.5,1.1543]],[[2173.4,0.6271],[2173.5,0.6586],[2173.6,1.7484],[2173.7,3.2078],[2174.2,3.39804432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132975947,[[2173.2,0.92054],[2173.1,6.2468],[2172.9,2.30859133],[2172.8,2.30177],[2172.5,1.1543]],[[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.2078],[2174.2,3.39804432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132976250,[[2173.1,6.2468],[2172.9,2.30859133],[2172.8,2.30177],[2172.5,1.1543],[2172.4,4.60449]],[[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.2078],[2174.2,3.39804432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132976551,[[2173.2,0.92054],[2173.1,6.2468],[2172.9,2.30859133],[2172.8,2.30177],[2172.5,1.1543]],[[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.2078],[2174.2,3.39804432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132976742,[[2173.1,6.2468],[2172.9,0.00691133],[2172.6,2.30195],[2172.5,1.1543],[2172.3,0.4608]],[[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.2078],[2174.2,3.39804432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132976948,[[2173.1,3.2078],[2172.9,0.92759133],[2172.6,2.30195],[2172.5,0.4966],[2172.4,2.30216]],[[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.2078],[2174.2,3.39804432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132977250,[[2172.9,0.00691133],[2172.8,3.2078],[2172.7,3.038],[2172.3,2.30233],[2172.1,2.30249]],[[2173.4,0.6271],[2173.5,3.8664],[2173.6,2.3659],[2173.7,3.038],[2185.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132977449,[[2172.5,6.2468],[2172.1,2.30253],[2172.0,2.30263],[2171.9,0.4966],[2171.8,0.34832449]],[[2173.2,3.2078],[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132977649,[[2172.5,6.2468],[2172.3,2.30232],[2171.9,0.4966],[2171.8,0.80912449],[2171.6,5.23179]],[[2173.2,3.2078],[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132977851,[[2172.5,7.16763],[2172.2,22.97844],[2172.0,2.30259],[2171.9,5.10212],[2171.8,0.80912449]],[[2173.2,3.2078],[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132978056,[[2172.8,3.2078],[2172.5,3.039],[2172.2,20.676],[2172.0,4.60514],[2171.9,0.4966]],[[2173.4,0.6271],[2173.5,0.6586],[2173.6,5.5737],[2173.7,3.038],[2173.8,0.35933829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132978251,[[2172.8,3.2078],[2172.5,3.039],[2172.4,2.30216],[2172.2,20.676],[2172.0,4.60514]],[[2173.4,0.6271],[2173.5,0.6586],[2173.6,5.5737],[2173.7,3.038],[2173.8,0.35933829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132978446,[[2172.8,3.2078],[2172.5,3.039],[2172.2,20.676],[2172.1,2.30254],[2171.8,4.95406449]],[[2173.4,0.6271],[2173.5,0.6586],[2173.6,5.5737],[2173.7,3.038],[2173.8,0.35933829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132978749,[[2172.9,0.00691133],[2172.8,2.2048],[2172.5,3.039],[2172.2,20.676],[2172.1,2.30254]],[[2173.3,3.21471133],[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132978957,[[2172.8,2.2048],[2172.5,3.039],[2172.4,0.92088],[2172.2,20.676],[2172.1,2.30254]],[[2173.3,3.21471133],[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132979146,[[2172.8,1.2018],[2172.5,3.039],[2172.2,20.676],[2172.1,2.30254],[2171.9,2.79931]],[[2173.3,3.21471133],[2173.4,0.6271],[2173.5,0.6586],[2173.6,2.3659],[2173.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132979454,[[2172.5,3.2078],[2172.3,0.92091],[2172.2,3.042],[2172.0,2.30265],[2171.9,2.79931]],[[2172.9,3.2078],[2173.2,3.042],[2173.3,4.00691133],[2173.4,0.6271],[2173.5,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132979756,[[2172.5,3.2078],[2172.4,0.92088],[2172.2,3.042],[2172.1,2.30254],[2172.0,2.30265]],[[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133],[2173.4,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132980052,[[2172.5,3.2078],[2172.4,0.92779133],[2172.2,3.042],[2172.1,2.30254],[2172.0,2.30265]],[[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133],[2194.8,6.79383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132980253,[[2172.4,0.00691133],[2172.3,0.92091],[2172.2,3.042],[2172.1,3.2078],[2172.0,2.30265]],[[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133],[2194.8,6.79383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132980454,[[2172.4,0.92776133],[2172.2,3.042],[2172.1,5.5103],[2172.0,2.30265],[2170.4,19.362011]],[[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133],[2194.8,6.79383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132980748,[[2172.4,0.00691133],[2172.3,0.92092],[2172.2,3.042],[2172.1,3.2078],[2172.0,2.30265]],[[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133],[2194.8,6.79383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132980749,[[2172.4,0.00691133],[2172.3,0.92092],[2172.2,3.042],[2172.1,3.2078],[2172.0,2.30265]],[[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133],[2182.5,4.99102077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132980950,[[2172.4,0.00691133],[2172.1,3.2078],[2170.8,3.885],[2170.7,7.935],[2170.6,46.08172]],[[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133],[2173.4,0.36966389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132981144,[[2172.1,3.2078],[2172.0,6.012],[2171.9,0.92107],[2171.6,5.51999],[2171.4,22.97522]],[[2172.5,3.2078],[2172.8,0.624],[2173.2,3.042],[2173.3,0.00691133],[2173.4,0.36966389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132981452,[[2172.1,3.2078],[2172.0,3.041],[2171.7,2.30296],[2171.5,2.30312],[2171.4,20.672]],[[2172.5,3.2078],[2172.8,0.624],[2173.0,0.35889734],[2173.2,3.042],[2173.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132981652,[[2172.1,3.2078],[2172.0,3.041],[2171.5,4.60639],[2171.4,20.672],[2170.7,12.25400585]],[[2172.8,3.8318],[2173.2,3.042],[2173.3,0.00691133],[2184.2,4.55583771],[2184.5,57.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132981854,[[2172.6,0.9208],[2172.3,2.30233],[2172.1,5.51035],[2172.0,3.041],[2171.8,4.60555]],[[2172.8,0.624],[2173.2,6.2498],[2173.3,0.00691133],[2175.0,4.611],[2184.2,4.55583771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132982040,[[2172.6,0.9208],[2172.3,2.30233],[2172.1,5.51035],[2172.0,3.041],[2171.8,4.60555]],[[2172.8,0.624],[2173.2,6.2498],[2173.3,0.00691133],[2184.2,4.55583771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132982041,[[2172.6,0.9208],[2172.3,2.30233],[2172.1,5.51035],[2172.0,3.041],[2171.8,4.60555]],[[2172.8,0.624],[2173.2,6.2498],[2173.3,0.00691133],[2184.2,0.02661701],[2184.5,67.6949406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132982246,[[2172.5,0.00691133],[2172.1,3.2078],[2172.0,3.041],[2171.9,0.6473],[2171.2,5.04097585]],[[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133],[2173.4,0.37411533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132982454,[[2172.5,0.00691133],[2172.1,4.12879],[2172.0,3.041],[2171.8,2.30284],[2171.4,25.27858]],[[2172.6,3.2078],[2172.7,0.6095],[2172.8,0.624],[2173.2,3.042],[2173.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132982656,[[2172.5,0.00691133],[2172.1,4.12879],[2172.0,3.041],[2171.8,2.30284],[2171.5,0.6473]],[[2172.7,0.6095],[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132982855,[[2172.5,0.00691133],[2172.1,3.2078],[2172.0,3.041],[2171.9,0.92108],[2171.5,0.6473]],[[2172.7,0.6095],[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132983150,[[2172.1,3.2078],[2172.0,3.041],[2171.9,0.92108],[2171.5,0.6473]],[[2172.7,0.6095],[2172.8,0.624],[2172.9,3.2078],[2173.2,3.042],[2173.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132983151,[[2172.1,3.2078],[2171.5,0.6473],[2171.4,22.97529],[2171.3,2.93868],[2171.0,5.27185]],[[2172.6,3.2078],[2172.7,4.6095],[2172.8,0.624],[2173.2,3.042],[2173.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132983350,[[2172.1,3.2078],[2171.7,0.92117],[2171.5,0.6473],[2171.4,22.97529],[2171.3,2.93863]],[[2172.6,3.2078],[2172.7,0.6095],[2172.8,3.673],[2173.3,0.00691133],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132983655,[[2171.4,22.97529],[2171.3,2.93863]],[[2172.6,3.2078],[2172.7,0.6095],[2172.8,3.673],[2173.3,0.00691133],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132983656,[[2171.8,3.2078],[2171.6,3.97122],[2171.4,20.672],[2171.3,2.93863],[2171.1,2.30353]],[[2172.6,3.2078],[2172.7,0.6095],[2172.8,3.673],[2173.3,0.00691133],[2175.8,4.13436002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132983845,[[2171.8,3.2078],[2171.6,3.05],[2171.4,20.672],[2171.1,2.96943],[2170.8,0.4608]],[[2172.3,3.2078],[2172.7,0.6095],[2172.8,3.673],[2173.3,0.00691133],[2173.6,9.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132984042,[[2171.2,6.2568],[2170.9,0.9215],[2170.7,0.6389],[2170.6,4.60813],[2170.4,2.30429]],[[2172.7,0.6095],[2172.8,3.673],[2173.3,0.00691133],[2173.6,9.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132984043,[[2171.2,6.2568],[2170.9,0.9215],[2170.7,0.6389],[2170.6,4.60813],[2170.4,2.30429]],[[2171.9,3.2078],[2172.4,3.049],[2172.7,4.6095],[2172.8,0.624],[2173.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132984248,[[2171.1,3.05],[2170.9,3.2078],[2170.7,0.6389],[2170.6,4.60813],[2170.5,0.6659]],[[2171.8,0.6435],[2171.9,3.2078],[2172.0,3.05],[2172.2,0.614],[2173.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132984447,[[2171.3,0.00691133],[2170.9,3.2078],[2170.6,2.30406],[2170.5,0.6659],[2170.3,21.01117733]],[[2171.8,0.6435],[2171.9,3.2078],[2172.0,3.05],[2172.2,0.614],[2183.2,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132984652,[[2170.9,6.2578],[2170.7,0.92158],[2170.5,0.6659],[2170.3,20.671],[2170.2,2.94341]],[[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05],[2172.2,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132984852,[[2170.9,6.2578],[2170.5,2.97013],[2170.3,20.671],[2170.2,2.94341]],[[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132984853,[[2170.9,6.2578],[2170.5,2.97013],[2170.3,20.671],[2170.2,0.6389],[2169.6,0.43501398]],[[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05],[2175.8,4.51855479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132985056,[[2170.9,3.2078],[2170.5,0.6659],[2170.3,22.97541],[2170.2,0.6389],[2169.6,4.61026]],[[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05],[2172.1,0.35841998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132985250,[[2170.9,3.2078],[2170.8,3.051],[2170.5,2.97013],[2170.4,2.30433],[2170.3,20.671]],[[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05],[2172.1,0.35841998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132985450,[[2170.9,4.12932],[2170.8,3.051],[2170.5,2.97013],[2170.4,2.30433],[2170.3,20.671]],[[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05],[2172.1,0.35841998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132985652,[[2170.9,3.2078],[2170.8,3.051],[2170.7,0.92159],[2170.5,0.6659],[2170.4,2.30433]],[[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05],[2172.1,0.35841998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132985851,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,3.051],[2170.5,0.6659],[2170.4,2.30433]],[[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05],[2172.1,0.35841998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132986051,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,3.051],[2170.5,0.6659],[2170.3,22.97543]],[[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05],[2172.1,0.35841998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132986256,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,3.97256],[2170.5,0.6659],[2170.4,2.30434]],[[2171.5,0.6181],[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132986651,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,3.97257],[2170.5,0.6659],[2170.4,2.30434]],[[2171.5,0.6181],[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132987160,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,3.051],[2170.5,0.6659],[2170.4,2.30434]],[[2171.5,0.6181],[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132987458,[[2171.0,0.00691133],[2170.9,4.12932],[2170.8,3.051],[2170.5,2.97012],[2170.4,2.30434]],[[2171.5,0.6181],[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132987656,[[2171.0,0.00691133],[2170.9,4.12931],[2170.8,3.051],[2170.6,2.30412],[2170.5,0.6659]],[[2171.5,0.6181],[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435],[2172.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132987853,[[2171.0,0.00691133],[2170.9,4.12931],[2170.8,3.051],[2170.6,2.30412],[2170.5,0.6659]],[[2171.4,0.639],[2171.5,0.6181],[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132988058,[[2171.0,0.00691133],[2170.9,3.2078],[2170.8,3.051],[2170.5,3.88413],[2169.4,0.43501398]],[[2171.4,0.639],[2171.5,0.6181],[2171.6,3.2078],[2171.7,0.00691133],[2171.8,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132988353,[[2171.0,0.00691133],[2170.9,3.2078],[2170.5,1.5799],[2170.2,2.94344],[2170.1,2.30463]],[[2171.3,3.2078],[2171.4,0.639],[2171.5,0.6181],[2171.6,3.046],[2171.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132988559,[[2170.5,1.5799],[2170.2,2.94344],[2170.1,2.30463]],[[2171.3,3.2078],[2171.4,0.639],[2171.5,0.6181],[2171.6,3.046],[2171.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132988560,[[2170.5,3.045],[2170.3,21.59275],[2170.2,3.2078],[2170.1,0.914],[2169.9,2.94203]],[[2171.3,3.2078],[2171.4,0.639],[2171.5,0.6181],[2171.6,3.046],[2171.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132988762,[[2170.5,3.045],[2170.3,21.59275],[2170.2,3.2078],[2169.9,2.94203]],[[2171.3,3.2078],[2171.4,0.639],[2171.5,0.6181],[2171.6,3.046],[2171.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132988763,[[2170.5,3.045],[2170.3,0.92175],[2170.2,3.2078],[2169.9,2.94203],[2169.8,2.90938]],[[2171.0,3.2078],[2171.4,0.639],[2171.5,0.6181],[2171.6,3.046],[2171.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132989058,[[2170.2,3.2078],[2169.9,0.6372],[2169.8,0.6044],[2169.5,2.30526],[2169.4,20.677]],[[2171.0,3.2078],[2171.2,3.047],[2171.4,0.639],[2171.7,0.00691133],[2172.6,28.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132989258,[[2170.2,3.2078],[2169.8,3.049],[2169.7,0.92202],[2169.4,20.677],[2169.3,2.30549]],[[2170.7,3.2078],[2170.9,0.6274],[2171.2,3.047],[2171.4,0.639],[2171.5,20.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132989557,[[2169.8,3.049],[2169.7,3.2078],[2169.4,20.677],[2169.2,1.2307],[2169.0,2.30579]],[[2170.4,3.2078],[2170.6,0.639],[2170.7,3.05],[2170.9,0.6274],[2171.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132989759,[[2170.2,0.00460753],[2169.7,3.2078],[2169.5,3.97209],[2169.2,1.2307],[2169.1,2.30569]],[[2170.4,3.2078],[2170.6,0.639],[2170.7,3.05],[2170.9,0.6274],[2182.3,3.01337099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132989954,[[2169.7,3.2078],[2169.5,3.05],[2169.2,3.53627],[2168.5,0.4608],[2168.2,0.43529533]],[[2170.3,1.843],[2170.4,7.2078],[2170.6,0.639],[2170.7,3.05],[2170.9,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132990158,[[2169.7,4.12982],[2169.5,3.05],[2169.2,3.53627],[2168.7,4.61216],[2168.5,0.4608]],[[2170.3,1.843],[2170.4,3.2078],[2170.6,0.639],[2170.7,3.05],[2170.9,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132990356,[[2169.7,3.2078],[2169.5,3.05],[2169.2,1.2307],[2168.7,4.61216],[2168.5,0.4608]],[[2170.3,1.843],[2170.4,3.2078],[2170.6,0.639],[2170.7,3.05],[2170.9,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132990563,[[2169.7,3.2078],[2169.6,0.92205],[2169.5,3.05],[2169.2,3.53628],[2168.7,4.61216]],[[2170.3,1.843],[2170.4,3.2078],[2170.6,0.639],[2170.7,3.05],[2170.9,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132991155,[[2169.7,3.2078],[2169.5,3.97209],[2169.2,1.2307],[2169.1,2.30569],[2168.7,4.61216]],[[2170.2,0.00691133],[2170.3,1.843],[2170.4,3.2078],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132991362,[[2169.7,3.2078],[2169.5,3.05],[2169.2,1.2307],[2168.8,2.30604],[2168.4,4.61297]],[[2170.2,0.00691133],[2170.3,1.843],[2170.4,3.2078],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132991557,[[2169.7,3.2078],[2169.5,3.05],[2169.3,0.92218],[2169.2,1.2307],[2168.8,2.30604]],[[2170.2,0.00691133],[2170.3,1.843],[2170.4,3.2078],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132991758,[[2169.5,3.05],[2169.4,0.92214],[2169.3,3.2078],[2169.2,1.2307],[2168.9,2.30589]],[[2170.1,3.2078],[2170.2,0.63581133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132991958,[[2169.6,3.2078],[2169.5,3.05],[2169.3,0.92219],[2169.2,1.2307],[2167.9,7.935]],[[2170.1,3.2078],[2170.2,0.63581133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132992160,[[2169.5,3.05],[2169.2,4.4385],[2168.9,2.30589],[2167.9,7.935],[2167.7,0.43529533]],[[2170.1,3.2078],[2170.2,0.63581133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132992361,[[2169.5,3.05],[2169.4,0.92214],[2169.2,4.4385],[2168.9,2.30589],[2167.9,7.935]],[[2170.1,3.2078],[2170.2,0.63581133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132992555,[[2169.5,3.05],[2169.2,6.7441],[2169.0,2.30579],[2168.7,0.34321857],[2167.9,7.935]],[[2170.1,3.2078],[2170.2,0.63581133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132992756,[[2169.5,7.17991],[2169.2,1.2307],[2169.0,2.30579],[2168.8,2.30597],[2168.7,0.34321857]],[[2170.1,3.2078],[2170.2,0.63581133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132993059,[[2169.5,7.17991],[2169.2,1.2307],[2169.1,2.30569],[2169.0,2.30579],[2168.8,2.30597]],[[2170.1,3.2078],[2170.2,0.63581133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132993263,[[2169.6,0.92208],[2169.5,6.2578],[2169.2,1.2307],[2169.1,2.30569],[2168.8,2.30597]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132993556,[[2169.5,3.05],[2169.2,4.4385]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132993557,[[2169.5,3.05],[2169.2,4.4385],[2168.9,2.3059],[2168.1,5.22497]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132993751,[[2169.5,6.2578],[2169.4,0.92214],[2169.2,1.2307],[2169.0,2.30581],[2168.8,2.30606]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132993954,[[2169.5,3.97212],[2169.3,3.2078],[2169.2,1.2307],[2169.0,2.30581],[2168.8,2.30606]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,0.639],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132994155,[[2169.6,3.2078],[2169.5,3.05],[2169.4,0.92215],[2169.2,1.2307],[2169.0,2.30581]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132994350,[[2169.6,4.12988],[2169.5,3.05],[2169.2,1.2307],[2169.0,2.30581],[2156.7,118.46574858]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132994557,[[2169.6,4.12988],[2169.5,3.05],[2169.2,3.5363],[2169.0,2.30581],[2168.0,46.13766]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132994758,[[2169.6,4.12987],[2169.5,3.05],[2169.2,3.5363],[2169.0,2.30581],[2168.8,4.61206]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132995059,[[2169.6,4.12987],[2169.2,6.5813],[2169.0,2.30581],[2168.8,4.61206],[2168.1,1.04444713]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132995357,[[2169.6,3.2078],[2169.4,2.30539],[2169.2,6.5813],[2168.8,4.61206],[2168.1,1.04444713]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132995560,[[2169.6,3.2078],[2169.2,6.5813],[2168.8,4.61206],[2168.1,1.04444713]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132995561,[[2169.6,3.2078],[2169.2,6.5813],[2169.1,2.30573],[2168.8,5.24946],[2168.1,0.43262604]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132995862,[[2169.6,4.12986],[2169.2,6.58129],[2169.1,2.30573],[2168.8,5.2495],[2168.1,0.43262604]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132996056,[[2169.6,4.12986],[2169.2,6.58129],[2169.1,2.30573],[2168.8,5.2495],[2168.7,0.80481857]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132996255,[[2169.6,3.2078],[2169.5,0.9221],[2169.2,6.58129],[2169.1,2.30573],[2168.8,5.2495]],[[2170.1,3.2078],[2170.2,1.29431133],[2170.3,1.843],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132996460,[[2169.6,3.2078],[2169.4,2.30537],[2169.2,4.2757],[2169.0,4.6116],[2168.8,0.6374]],[[2170.2,0.66541133],[2170.3,1.843],[2170.5,3.2078],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132996657,[[2169.7,0.92202],[2169.6,6.2498],[2169.4,2.30537],[2169.2,3.53628],[2169.0,4.6116]],[[2170.2,0.66541133],[2170.3,1.843],[2170.5,3.2078],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132996857,[[2169.8,0.92197],[2169.6,6.2498],[2169.4,2.30537],[2169.2,3.53628],[2169.0,4.6116]],[[2170.2,0.66541133],[2170.3,1.843],[2170.5,3.2078],[2170.6,3.617],[2170.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132997161,[[2169.9,3.2078],[2169.7,2.30508],[2169.6,5.34718],[2169.2,5.84186],[2169.0,4.6116]],[[2170.2,0.00691133],[2170.3,1.843],[2170.6,0.639],[2170.8,3.8227],[2171.2,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132997364,[[2170.0,3.96589],[2169.9,3.2078],[2169.7,2.30508],[2169.5,2.30525],[2169.2,5.84186]],[[2170.2,0.00691133],[2170.3,1.843],[2170.6,0.639],[2170.8,3.8227],[2170.9,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132997565,[[2170.0,3.044],[2169.9,4.12974],[2169.8,0.6216],[2169.5,2.30525],[2169.3,2.30545]],[[2170.2,0.00691133],[2170.3,1.843],[2170.6,0.639],[2170.8,3.8227],[2170.9,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132997861,[[2170.0,3.044],[2169.8,1.54359],[2169.6,3.2078],[2169.4,2.3054],[2169.2,2.91003]],[[2170.2,0.00691133],[2170.3,1.843],[2170.5,3.2078],[2170.6,0.639],[2170.8,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132998062,[[2170.0,3.044],[2169.8,1.54359],[2169.6,3.2078],[2169.4,2.3054],[2169.2,2.91003]],[[2170.2,0.00691133],[2170.3,1.843],[2170.5,3.8183],[2170.6,0.639],[2170.8,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132998364,[[2169.9,3.2078],[2169.7,3.971],[2169.4,2.3054],[2169.2,2.91003],[2168.6,25.28942]],[[2170.2,0.00691133],[2170.3,1.843],[2170.5,3.8183],[2170.6,0.639],[2170.8,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132998562,[[2169.9,3.2078],[2169.7,3.971],[2169.4,2.3054],[2169.3,0.6469],[2169.2,2.91003]],[[2170.2,0.00691133],[2170.3,1.843],[2170.5,3.8183],[2170.6,0.639],[2170.8,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132999163,[[2169.7,3.971],[2169.6,3.2078],[2169.4,2.3054],[2169.3,0.6469],[2169.2,2.91003]],[[2170.2,0.00691133],[2170.3,1.843],[2170.5,3.8183],[2170.6,0.639],[2170.8,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132999361,[[2169.8,0.922],[2169.7,3.049],[2169.6,3.2078],[2169.4,2.3054],[2169.3,0.6469]],[[2170.2,0.00691133],[2170.3,1.843],[2170.5,3.8183],[2170.6,0.639],[2170.8,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132999757,[[2169.7,3.049],[2169.6,5.51298],[2169.3,0.6469],[2169.2,5.21566],[2168.6,20.677]],[[2170.2,0.00691133],[2170.3,1.843],[2170.5,3.8183],[2170.6,0.639],[2170.8,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133000062,[[2170.0,0.9219],[2169.9,3.2078],[2169.7,3.049],[2169.6,2.30518],[2169.4,0.36871019]],[[2170.2,0.00691133],[2170.3,1.843],[2170.5,3.8183],[2170.6,0.639],[2170.8,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133000262,[[2170.0,0.92191],[2169.9,3.2078],[2169.7,3.049],[2169.6,2.30518],[2169.5,2.30529]],[[2170.2,0.00691133],[2170.3,1.843],[2170.5,3.8183],[2170.6,0.639],[2170.8,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133000567,[[2169.9,3.2078],[2169.7,3.049],[2169.2,0.6044],[2167.5,3.36606232],[2167.4,46.14965]],[[2170.2,0.00691133],[2170.3,1.843],[2170.5,3.8183],[2170.6,0.639],[2170.8,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133000868,[[2170.1,0.92187],[2169.9,5.51268],[2169.8,2.30494],[2169.7,3.049],[2169.6,4.6104]],[[2170.2,0.00691133],[2170.3,1.843],[2170.8,3.8227],[3220.8,0.1952794],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133001066,[[2169.9,3.2078],[2169.4,0.36871019],[2169.1,4.61146],[2168.6,21.10883576],[2168.1,3.885]],[[2170.2,0.00691133],[2170.3,1.843],[2170.8,3.2078],[2171.1,1.2661],[2171.2,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133001263,[[2169.7,3.2078],[2169.4,1.301],[2169.3,3.05],[2168.9,0.6236],[2168.6,25.28955]],[[2170.2,0.00691133],[2170.3,5.0508],[2170.7,3.05],[2171.1,1.9322],[2171.3,0.36970372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133001462,[[2169.3,3.2078],[2168.9,0.6236],[2168.6,25.28955]],[[2170.2,0.00691133],[2170.3,5.0508],[2171.1,1.9322],[2171.3,0.36970372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133001463,[[2169.3,3.2078],[2168.9,3.053],[2168.8,2.30598],[2168.7,0.4616],[2168.6,22.98319]],[[2170.0,3.2078],[2170.2,3.67841133],[2170.3,1.843],[2171.1,1.3291],[2171.2,0.35244601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133001659,[[2169.3,3.2078],[2169.1,0.92227],[2168.9,3.053],[2168.8,3.61178],[2168.6,22.98319]],[[2170.0,3.2078],[2170.2,5.00751133],[2170.3,1.843],[2171.2,0.35244601],[2182.1,10.2349406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133001856,[[2169.0,3.2078],[2168.8,1.5765],[2168.5,3.056],[2168.0,2.971],[2167.9,12.54895]],[[2170.0,3.2078],[2170.2,5.00751133],[2170.3,1.843],[2171.2,0.35244601],[2171.5,32.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133002058,[[2169.0,3.2078],[2168.8,1.57651],[2168.5,5.36228],[2168.4,0.6517],[2168.3,2.30656]],[[2169.5,3.2078],[2170.2,5.00751133],[2170.3,1.843],[2170.4,20.691],[2171.2,0.35244601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133002264,[[2169.0,3.2078],[2168.8,0.6541],[2168.6,2.30623],[2168.5,5.73415477],[2168.4,0.6517]],[[2169.5,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.3,1.843],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133002463,[[2169.0,3.2078],[2168.9,0.92235],[2168.8,0.6541],[2168.6,2.30623],[2168.5,5.73415477]],[[2169.5,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.3,1.843],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133002664,[[2169.0,4.1301],[2168.8,0.6541],[2168.7,2.30613],[2168.6,2.30623],[2168.5,3.42787477]],[[2169.5,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.3,1.843],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133002863,[[2169.0,3.2078],[2168.8,0.6541],[2168.5,3.056],[2168.4,2.95812],[2168.3,0.37367785]],[[2169.5,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.3,1.843],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133003062,[[2169.0,3.2078],[2168.8,1.5765],[2168.5,5.36236],[2168.4,0.6517],[2168.3,2.68025785]],[[2169.5,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.3,1.843],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133003762,[[2169.0,3.2078],[2168.9,0.92238],[2168.8,0.6541],[2168.5,5.36236],[2168.4,0.6517]],[[2169.5,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.3,1.843],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133003962,[[2169.0,3.2078],[2168.8,1.5765],[2168.5,5.36236],[2168.4,0.6517],[2155.7,4.55607882]],[[2169.5,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.4,20.691],[2170.6,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133004363,[[2169.0,3.2078],[2168.8,2.96012],[2168.5,3.056],[2168.4,0.6517],[2168.3,4.98686785]],[[2169.5,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.4,20.691],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133004571,[[2169.0,6.2718],[2168.8,0.6541],[2168.4,0.6517],[2168.3,0.37367785],[2166.4,27.65920467]],[[2169.8,6.2638],[2170.2,1.95451133],[2170.4,20.691],[2181.5,4.5292207],[2245.7,18.11688283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133004870,[[2169.1,0.6178],[2169.0,6.2718],[2168.8,0.6541],[2168.3,0.37367785],[2168.1,4.61356]],[[2169.8,6.2638],[2170.2,1.95451133],[2170.4,20.691],[2173.5,2.978],[2181.5,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133005060,[[2169.0,6.2718],[2168.8,1.5765],[2168.5,2.30637],[2168.3,0.37367785],[2168.1,4.61356]],[[2169.5,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.4,20.691],[2170.7,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133005266,[[2168.7,6.2728],[2168.6,0.6178],[2168.2,2.9303],[2168.0,2.971],[2167.7,30.43164079]],[[2169.2,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.4,20.691],[2170.7,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133005467,[[2168.7,6.2728],[2168.6,0.6178],[2168.5,0.92254],[2168.4,0.6137],[2168.2,2.9303]],[[2169.2,3.2078],[2169.8,3.056],[2170.2,1.95451133],[2170.4,28.34],[2171.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133005767,[[2168.7,6.2728],[2168.6,0.6178],[2168.4,0.6137],[2168.2,2.9303],[2167.9,4.61401]],[[2169.2,3.21471133],[2169.8,3.056],[2170.2,1.9476],[2170.4,28.34],[2171.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133005963,[[2168.7,6.2728],[2168.6,1.54029],[2168.4,0.6137],[2168.2,2.9303],[2168.0,2.30681]],[[2169.2,3.21471133],[2169.8,3.056],[2170.2,1.9476],[2170.4,28.34],[2171.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133006267,[[2168.7,7.19523],[2168.6,0.6178],[2168.4,2.92016],[2168.2,2.9303],[2167.1,5.04313826]],[[2169.2,3.21471133],[2169.8,3.056],[2170.2,1.9476],[2170.4,28.34],[2171.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133006474,[[2168.8,0.92242],[2168.7,6.2728],[2168.6,0.6178],[2168.4,2.92016],[2168.2,2.9303]],[[2169.2,3.21471133],[2169.8,3.056],[2170.2,1.9476],[2170.4,28.34],[2171.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133006663,[[2168.7,7.19525],[2168.6,0.6178],[2168.4,2.92016],[2168.2,2.9303]],[[2169.2,0.00691133],[2169.5,3.2078],[2169.8,3.056],[2170.2,1.9476],[2170.4,28.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133006864,[[2168.8,0.9224],[2168.7,6.2728],[2168.6,0.6178],[2168.5,2.30636],[2168.4,2.92016]],[[2169.2,3.21471133],[2169.8,3.056],[2170.2,1.9476],[2170.4,28.34],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133007068,[[2169.1,0.92229],[2169.0,3.2078],[2168.8,2.30606],[2168.7,3.065],[2168.6,0.6178]],[[2169.2,0.00691133],[2169.5,3.2078],[2170.2,1.9476],[2170.4,20.691],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133007264,[[2169.1,0.92229],[2169.0,3.2078],[2168.7,3.065],[2168.6,0.6178]],[[2169.2,0.00691133],[2169.5,3.2078],[2170.2,1.9476],[2170.4,20.691],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133007265,[[2169.1,0.6137],[2169.0,3.2078],[2168.7,3.065],[2168.6,0.6178],[2168.3,4.61314]],[[2169.2,0.00691133],[2169.5,3.2078],[2170.2,1.9476],[2170.4,20.691],[2173.5,5.66557739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133007466,[[2169.1,1.53599],[2169.0,3.2078],[2168.9,2.30594],[2168.8,2.30603],[2168.7,3.065]],[[2169.2,0.00691133],[2169.5,3.2078],[2170.0,3.065],[2170.2,1.9476],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133007772,[[2169.1,4.59899],[2169.0,3.2078],[2168.9,2.30594],[2168.8,2.30603],[2168.5,4.61275]],[[2169.2,0.00691133],[2169.5,3.2078],[2170.0,3.065],[2170.2,1.9476],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133007969,[[2169.1,4.59899],[2169.0,3.2078],[2168.9,2.30594],[2168.8,2.30603],[2168.7,4.61233]],[[2169.2,0.00691133],[2169.8,3.2078],[2170.0,3.065],[2170.2,1.9476],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133008174,[[2169.1,3.6767],[2169.0,5.51363],[2168.8,2.96873],[2168.1,4.98988397],[2147.9,0.169363]],[[2169.8,3.2078],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691],[2189.9,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133008365,[[2169.4,0.92216],[2169.3,3.2078],[2169.1,3.6767],[2169.0,2.30583],[2168.8,2.96873]],[[2169.8,3.2078],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691],[2189.9,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133008566,[[2169.4,0.92216],[2169.3,3.2078],[2169.2,0.6308],[2169.1,3.6767],[2169.0,2.30583]],[[2169.8,3.2078],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691],[2189.9,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133008768,[[2169.4,0.92216],[2169.3,3.2078],[2169.2,0.6308],[2169.1,3.6767],[2169.0,2.30583]],[[2169.8,3.2078],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691],[2181.7,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133008969,[[2169.3,3.2078],[2169.2,0.6308],[2169.1,5.98242],[2168.7,4.61232],[2156.7,124.2079339]],[[2169.8,3.2078],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691],[2181.7,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133009172,[[2169.4,0.92215],[2169.3,3.2078],[2169.2,0.6308],[2169.1,5.98242],[2168.9,2.30589]],[[2170.1,3.2078],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691],[2181.7,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133009373,[[2169.4,0.92215],[2169.3,3.21471133],[2169.2,0.6308],[2169.1,5.98242],[2168.9,2.30589]],[[2169.8,0.00691133],[2170.1,3.2078],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133009574,[[2169.5,0.92212],[2169.3,3.21471133],[2169.2,0.6308],[2169.1,5.98242],[2168.9,2.30589]],[[2169.8,0.00691133],[2170.1,3.2078],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133010074,[[2169.3,3.21471133],[2169.2,0.6308],[2169.1,5.98242],[2168.9,2.30589]],[[2169.8,0.00691133],[2170.1,3.2078],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133010274,[[2169.4,0.92214],[2169.3,3.21471133],[2169.2,0.6308],[2169.1,5.98242],[2168.9,2.30589]],[[2169.8,0.00691133],[2170.1,3.2078],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133010469,[[2169.4,0.92214],[2169.3,3.21471133],[2169.2,0.6308],[2169.1,5.98242],[2168.9,2.30589]],[[2169.8,3.21471133],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691],[2181.5,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133010773,[[2169.4,0.92216],[2169.3,3.21471133],[2169.2,0.6308],[2169.1,5.98242],[2168.9,2.30589]],[[2169.8,3.21471133],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691],[2181.6,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133010968,[[2169.3,3.21471133],[2169.2,0.6308],[2169.1,5.98242],[2168.9,2.30589],[2167.9,0.4346697]],[[2169.8,3.21471133],[2170.2,1.9476],[2170.3,3.063],[2170.4,20.691],[2181.6,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133011273,[[2169.7,0.92204],[2169.3,3.21471133],[2169.2,2.93643],[2169.1,3.6767],[2168.9,4.61184]],[[2169.8,3.21471133],[2170.2,1.9476],[2170.4,20.691],[2171.2,0.35244601],[2171.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133011473,[[2169.7,0.92204],[2169.6,3.057],[2169.4,2.30543],[2169.3,3.21471133],[2169.2,2.93643]],[[2169.8,3.21471133],[2170.2,1.9476],[2170.4,23.749],[2171.2,0.35244601],[2171.4,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133011671,[[2169.7,0.92204],[2169.6,3.057],[2169.4,2.30543],[2169.3,3.21471133],[2169.2,2.93643]],[[2169.8,3.21471133],[2170.2,1.9476],[2170.7,3.057],[2171.2,21.05044601],[2171.7,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133011871,[[2169.7,4.12984],[2169.6,3.057],[2169.5,2.3053],[2169.4,2.30543],[2169.3,0.00691133]],[[2169.8,0.00691133],[2170.0,2.267],[2170.5,3.2078],[2170.7,3.057],[2171.2,21.05044601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133012073,[[2169.7,4.75894],[2169.6,3.057],[2169.5,2.3053],[2169.4,2.30543],[2169.3,0.00691133]],[[2169.8,0.00691133],[2170.0,2.267],[2170.5,3.2078],[2170.7,3.057],[2171.1,1.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133012670,[[2169.9,0.92195],[2169.7,4.75894],[2169.6,3.057],[2169.5,2.3053],[2169.4,0.6109]],[[2170.0,2.267],[2170.5,3.2078],[2170.9,3.058],[2171.1,1.8564],[2172.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133012871,[[2169.9,0.92195],[2169.7,3.8369],[2169.6,3.057],[2169.4,0.6109],[2168.8,20.698]],[[2170.0,2.267],[2170.5,3.2078],[2170.9,3.058],[2171.1,1.8564],[2172.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133013070,[[2169.9,0.92195],[2169.8,0.6207],[2169.7,3.8369],[2169.6,5.3622],[2169.5,2.30528]],[[2170.0,2.267],[2170.5,3.2078],[2170.9,3.058],[2171.1,1.8564],[2172.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133013473,[[2169.8,1.54268],[2169.7,3.8369],[2169.6,3.057],[2169.5,2.30528],[2169.3,2.31235133]],[[2170.0,2.267],[2170.5,3.2078],[2170.9,3.058],[2171.1,1.8564],[2172.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133013672,[[2169.8,0.6207],[2169.7,3.8369],[2169.6,3.057],[2169.5,2.30528],[2169.3,0.00691133]],[[2170.0,2.267],[2170.2,0.00691133],[2170.5,3.2078],[2170.9,3.058],[2171.1,1.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133013877,[[2169.9,0.92195],[2169.8,0.6207],[2169.7,3.8369],[2169.6,5.36221],[2169.5,2.30528]],[[2170.0,2.267],[2170.2,0.00691133],[2170.5,3.2078],[2170.9,3.058],[2171.1,1.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133014671,[[2169.9,0.92195],[2169.8,0.6207],[2169.7,6.14199],[2169.6,5.36221],[2169.0,0.43473162]],[[2170.0,2.267],[2170.2,0.00691133],[2170.5,3.2078],[2170.9,3.058],[2171.1,1.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133014872,[[2169.9,0.92195],[2169.8,0.6207],[2169.7,3.8369],[2169.6,5.36221],[2169.4,2.91623]],[[2170.0,2.267],[2170.2,0.00691133],[2170.5,3.2078],[2170.9,3.058],[2171.1,1.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133015370,[[2169.8,0.6207],[2169.7,3.8369],[2169.6,5.36221],[2169.4,2.91623]],[[2170.0,2.267],[2170.2,0.00691133],[2170.5,3.2078],[2170.9,3.058],[2171.1,1.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133015371,[[2169.8,0.6207],[2169.7,0.6291],[2169.6,3.057],[2169.4,6.12403],[2169.3,2.31243133]],[[2170.0,2.267],[2170.2,0.00691133],[2170.4,0.6478],[2170.5,3.2078],[2170.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133015567,[[2169.4,3.2078],[2169.3,0.00691133],[2169.1,2.30566],[2168.9,0.43675427],[2168.1,0.37645397]],[[2170.0,2.267],[2170.2,3.21471133],[2170.4,1.3054],[2170.5,3.054],[2171.1,0.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133015765,[[2169.5,3.054],[2169.4,3.2078],[2169.3,0.00691133],[2169.1,1.2668],[2169.0,2.30581]],[[2170.0,2.267],[2170.2,3.21471133],[2170.3,0.6621],[2170.4,1.3054],[2170.5,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133015977,[[2169.5,3.054],[2169.4,3.2078],[2169.3,0.92911133],[2169.1,1.2668],[2169.0,2.30581]],[[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621],[2170.4,1.3054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133016174,[[2169.5,3.054],[2169.4,3.2078],[2169.3,0.00691133],[2169.1,1.2668],[2168.7,1.0568803]],[[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621],[2170.4,1.3054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133016374,[[2169.5,3.054],[2169.4,3.2078],[2169.3,0.00691133],[2169.1,1.2668],[2168.7,0.62]],[[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621],[2170.4,1.3054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133016577,[[2169.4,3.2078],[2169.3,0.00691133],[2169.2,0.92223],[2169.1,1.2668],[2168.9,2.30592]],[[2169.8,0.6184],[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133016877,[[2169.5,0.9221],[2169.4,3.2078],[2169.3,0.00691133],[2169.2,2.30562],[2169.1,6.62552]],[[2169.8,0.6184],[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133017072,[[2169.4,3.2078],[2169.3,0.00691133],[2169.1,6.62552],[2168.9,2.30586],[2168.8,25.30995]],[[2169.8,0.6184],[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133017278,[[2169.4,4.12995],[2169.3,0.00691133],[2169.1,6.62552],[2168.9,2.30586],[2168.8,25.30995]],[[2169.8,0.6184],[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133017578,[[2169.4,3.2078],[2169.3,0.00691133],[2169.1,6.62552],[2168.9,2.30586],[2168.8,25.74735204]],[[2169.8,0.6184],[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133017771,[[2169.4,4.12994],[2169.3,0.00691133],[2169.1,6.62552],[2168.9,2.30586],[2168.8,25.30995]],[[2169.8,0.6184],[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133017975,[[2169.4,4.12994],[2169.3,0.00691133],[2169.1,6.62552],[2169.0,2.30581],[2168.8,25.7473518]],[[2169.8,0.6184],[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133018174,[[2169.4,4.12993],[2169.3,0.00691133],[2169.1,6.62552],[2168.9,2.30586],[2168.8,25.30995]],[[2169.8,0.6184],[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133018375,[[2169.4,3.2078],[2169.3,0.00691133],[2169.1,4.3198],[2168.8,25.30995],[2157.3,5.74218532]],[[2169.8,0.6184],[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133018575,[[2169.4,3.2078],[2169.3,2.31244133],[2169.1,4.3198],[2169.0,4.61153],[2168.9,0.43784532]],[[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621],[2171.2,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133018775,[[2169.4,3.2078],[2169.3,2.31244133],[2169.1,4.3198],[2169.0,4.61153]],[[2169.9,3.2078],[2170.0,2.267],[2170.2,0.00691133],[2170.3,0.6621],[2171.2,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133018776,[[2169.5,2.30531],[2169.4,5.5132],[2169.3,0.00691133],[2169.1,4.3198],[2169.0,4.61153]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2176.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133019079,[[2169.4,4.12994],[2169.3,0.00691133],[2169.2,2.30555],[2169.1,4.3198],[2169.0,2.30575]],[[2170.0,5.4748],[2170.2,0.62531133],[2170.3,0.6621],[2171.2,20.698],[2176.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133019380,[[2169.5,0.92212],[2169.4,3.2078],[2169.3,0.00691133],[2169.2,2.30555],[2169.1,4.3198]],[[2170.0,5.4748],[2170.2,0.62531133],[2170.3,0.6621],[2171.2,20.698],[2176.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133019572,[[2169.4,3.2078],[2169.3,0.00691133],[2169.1,4.3198]],[[2170.0,5.4748],[2170.2,0.62531133],[2170.3,0.6621],[2171.2,20.698],[2176.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133019573,[[2169.4,3.2078],[2169.3,2.31242133],[2169.1,4.3198],[2168.9,4.61175],[2168.8,20.698]],[[2170.0,5.4748],[2170.2,0.62531133],[2170.3,0.6621],[2171.2,20.698],[2176.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133019768,[[2169.9,0.92195],[2169.7,3.2078],[2169.6,2.30521],[2169.5,0.92212],[2169.3,0.00691133]],[[2170.0,5.4748],[2170.2,0.62531133],[2170.3,0.6621],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133019974,[[2169.7,4.12981],[2169.6,3.056],[2169.4,2.30533],[2169.3,0.00691133],[2169.1,5.87829]],[[2170.0,5.4748],[2170.2,0.62531133],[2170.3,0.6621],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133019975,[[2169.7,4.12981],[2169.6,3.056],[2169.4,2.30533],[2169.3,0.00691133],[2169.1,5.87829]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133020280,[[2169.7,0.92203],[2169.6,3.056],[2169.4,2.30533],[2169.3,3.21471133],[2169.2,2.30558]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133020480,[[2169.6,3.056],[2169.4,2.30533],[2169.3,3.21471133]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133020481,[[2169.8,0.92199],[2169.6,6.2638],[2169.5,2.30528],[2169.4,2.30533],[2169.3,0.00691133]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133020781,[[2169.6,7.18584],[2169.4,2.30541],[2169.3,2.31236133],[2169.1,1.2668],[2168.6,4.61241]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133020980,[[2169.6,6.2638],[2169.5,2.30532],[2169.3,2.31236133],[2169.1,1.2668],[2169.0,4.61154]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133021181,[[2169.8,0.92199],[2169.6,6.2638],[2169.5,2.30532],[2169.3,2.31236133],[2169.1,1.2668]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133021379,[[2169.7,0.92202],[2169.6,6.2638],[2169.5,2.30532],[2169.3,2.31236133],[2169.1,1.2668]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133021579,[[2169.8,0.92199],[2169.6,6.2638],[2169.5,2.30532],[2169.3,2.31236133],[2169.1,1.2668]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133021780,[[2169.9,0.92195],[2169.7,2.30511],[2169.6,6.2638],[2169.3,0.00691133],[2169.1,1.2668]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133021976,[[2169.8,0.92197],[2169.7,0.659],[2169.6,9.211],[2169.4,2.30533],[2169.3,4.61794133]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133022782,[[2169.7,0.659],[2169.6,9.211],[2169.4,2.30533],[2169.3,4.61794133],[2169.1,0.43794368]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133022984,[[2169.7,1.58101],[2169.6,6.9058],[2169.5,2.30531],[2169.4,2.30533],[2169.3,0.00691133]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133023283,[[2169.6,7.82786],[2169.4,2.30533],[2169.3,0.00691133],[2169.2,2.30559],[2168.0,8.496]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133023485,[[2169.6,7.82786],[2169.4,2.97143],[2169.3,0.00691133],[2169.2,2.30559],[2168.0,8.496]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133023784,[[2169.6,6.9058],[2169.4,2.97143],[2169.3,0.00691133],[2169.1,4.61134],[2168.0,8.496]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2171.2,20.698],[2171.4,7.99365582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133023984,[[2169.6,6.2638],[2169.4,0.6661],[2169.3,0.00691133],[2168.4,4.96018467],[2168.0,8.496]],[[2170.0,2.267],[2170.2,0.62531133],[2170.3,3.8699],[2170.5,3.051],[2170.9,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133024185,[[2169.6,3.056],[2169.4,1.58825],[2169.3,0.00691133],[2169.2,3.2078],[2169.1,2.30566]],[[2169.7,3.2078],[2170.0,2.267],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133024384,[[2169.3,3.05691133],[2169.2,3.2078],[2169.1,2.30566],[2168.9,1.3185],[2168.7,0.62]],[[2169.7,3.2078],[2170.0,2.267],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133024684,[[2169.5,0.92211],[2169.3,3.05691133],[2169.2,5.51344],[2169.1,2.30566],[2168.9,1.3185]],[[2169.7,3.2078],[2170.0,2.267],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133025079,[[2169.5,0.92211],[2169.3,3.05591133],[2169.2,5.51344],[2169.1,2.30566],[2168.9,1.3185]],[[2169.7,3.2078],[2170.0,2.267],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133025278,[[2169.6,0.92208],[2169.3,5.36135133],[2169.2,5.51344],[2169.0,4.61168],[2168.9,1.3185]],[[2169.7,3.2078],[2170.0,2.267],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133025482,[[2169.5,0.92211],[2169.3,3.05591133],[2169.2,5.51343],[2169.1,2.30564],[2168.9,1.3185]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133026184,[[2169.3,3.05591133],[2169.2,3.2078],[2169.1,2.30564],[2168.9,1.3185],[2167.6,49.4962947]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133026377,[[2169.5,0.9221],[2169.3,3.05591133],[2169.2,7.81897],[2168.9,1.3185],[2167.6,50.81033043]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133026584,[[2169.6,0.92207],[2169.3,5.36144133],[2169.2,3.2078],[2169.0,0.43800813],[2168.9,5.93023]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133026787,[[2169.5,0.92211],[2169.3,5.36144133],[2169.2,3.2078],[2169.1,2.30566],[2168.9,5.93023]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133027286,[[2169.4,0.92214],[2169.3,3.05591133],[2169.2,3.2078],[2169.1,2.30564],[2168.9,5.93023]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133027481,[[2169.4,0.92214],[2169.3,3.05591133],[2169.2,5.51341],[2169.1,2.30564],[2168.9,5.93023]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133027683,[[2169.5,0.92211],[2169.3,3.05591133],[2169.2,5.51341],[2169.1,2.30564],[2168.9,5.93023]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133027879,[[2169.4,0.92215],[2169.3,3.05591133],[2169.2,3.2078],[2169.1,2.30564],[2169.0,2.30583]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133028083,[[2169.4,0.92215],[2169.3,3.05591133],[2169.2,5.51343],[2169.1,2.30564],[2153.0,11.4372478]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133028277,[[2169.4,0.92215],[2169.3,3.05591133],[2169.2,5.51343],[2169.1,2.30564],[2167.6,50.81070074]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133028482,[[2169.5,0.92211],[2169.3,3.05591133],[2169.2,5.51343],[2169.1,2.30564],[2167.6,50.81070074]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133029089,[[2169.5,0.92211],[2169.3,3.05591133],[2169.2,5.51335],[2167.6,50.81070074]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133029293,[[2169.3,3.05591133],[2169.2,3.2078],[2167.6,50.81070074],[2163.9,5.26538679]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133029489,[[2169.6,0.92204],[2169.5,3.2078],[2169.4,2.94924],[2169.3,3.05591133],[2169.2,4.61112]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133029691,[[2169.7,0.92201],[2169.5,5.51312],[2169.4,2.94924],[2169.3,3.05591133],[2169.2,4.61112]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133029892,[[2169.7,0.92201],[2169.5,6.13852],[2169.4,2.94924],[2169.3,3.05591133],[2169.2,4.61112]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133030392,[[2169.7,0.92201],[2169.5,3.8332],[2169.4,2.94924],[2169.3,3.05591133],[2169.2,4.61112]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133030589,[[2169.7,0.92201],[2169.5,3.8332],[2169.4,2.94924],[2169.3,3.05591133],[2169.2,2.30553]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133030794,[[2169.7,0.92201],[2169.5,3.8332],[2169.4,5.25457],[2169.3,3.05591133],[2169.2,2.30553]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133031096,[[2169.6,0.92205],[2169.5,3.8332],[2169.4,5.25457],[2169.3,3.05591133]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133031097,[[2169.6,0.92205],[2169.5,3.8332],[2169.4,2.94923],[2169.3,5.36144133],[2169.0,4.61158]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133031289,[[2169.5,4.7553],[2169.4,0.6439],[2169.3,5.36144133],[2169.2,2.30562],[2169.0,4.61158]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133031594,[[2169.6,0.92206],[2169.5,3.8332],[2169.4,2.94932],[2169.3,5.36144133],[2169.0,4.61158]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133031795,[[2169.6,0.92206],[2169.5,3.8332],[2169.4,0.6439],[2169.3,7.66688133],[2169.0,4.61158]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133031984,[[2169.5,3.8332],[2169.4,0.6439],[2169.3,3.05591133],[2169.2,2.3056],[2169.0,4.61158]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133032187,[[2169.5,4.75529],[2169.4,0.6439],[2169.3,5.36135133],[2169.1,2.30568],[2169.0,4.61158]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133032595,[[2169.6,0.92206],[2169.5,3.8332],[2169.4,0.6439],[2169.3,5.36135133],[2169.0,4.61158]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133032787,[[2169.5,3.8332],[2169.4,0.6439],[2169.3,3.05591133],[2169.2,2.30561],[2169.0,4.61158]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133032988,[[2169.5,3.2078],[2169.4,0.92216],[2169.3,3.05591133],[2169.1,2.30573],[2168.8,25.31008]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133033189,[[2169.5,3.2078],[2169.3,3.05591133],[2169.1,3.51985],[2168.8,25.31008]],[[2170.0,2.267],[2170.1,3.2078],[2170.2,0.62531133],[2170.3,0.6621],[2170.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133033398,[[2169.3,0.00691133],[2169.2,3.2078],[2168.3,4.6131],[2168.1,0.37645397],[2168.0,24.583]],[[2169.6,3.2078],[2170.0,9.303],[2170.2,0.62531133],[2170.3,0.6621],[2170.4,8.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133033592,[[2168.5,3.8158],[2168.4,0.6062],[2168.2,2.92082],[2168.1,0.37645397],[2168.0,23.669]],[[2169.5,1.8378],[2169.6,6.2458],[2169.9,7.649],[2170.0,6.267],[2170.1,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133033783,[[2168.4,1.52879],[2168.1,2.3068],[2168.0,3.2078],[2167.9,6.97212664],[2167.6,2.47686756]],[[2169.0,3.2078],[2169.5,1.8378],[2169.6,3.038],[2169.9,7.649],[2170.0,2.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133033989,[[2168.3,0.92261],[2168.1,3.646],[2168.0,5.89160151],[2167.9,4.66514664],[2167.8,2.3071]],[[2168.7,3.2078],[2168.9,1.8378],[2169.1,0.37436209],[2169.2,3.038],[2169.4,1.00018335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133034189,[[2168.3,0.92261],[2168.1,3.646],[2168.0,5.89160151],[2167.9,4.66514664],[2167.8,2.3071]],[[2168.7,3.2078],[2168.9,1.8378],[2169.1,3.41336209],[2169.4,1.00018335],[2179.8,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133034384,[[2168.2,0.92265],[2168.1,0.608],[2168.0,5.89160151],[2167.9,5.27134664],[2167.8,2.3071]],[[2168.7,3.2078],[2168.9,1.8378],[2169.1,3.41336209],[2169.4,1.00018335],[2179.8,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133034591,[[2168.3,0.92262],[2168.1,0.608],[2168.0,8.5527],[2167.9,5.27134664],[2167.8,2.3071]],[[2168.7,3.2078],[2168.9,1.8378],[2169.1,3.41336209],[2179.8,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133034592,[[2168.3,0.92262],[2168.1,0.608],[2168.0,8.5527],[2167.9,5.27134664],[2167.8,2.3071]],[[2168.7,3.2078],[2168.9,1.8378],[2169.1,3.039],[2179.8,4.5292207],[2190.1,92.07311031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133034890,[[2168.3,0.92262],[2168.2,0.00691133],[2168.1,0.608],[2168.0,8.5527],[2167.9,5.27134664]],[[2168.7,3.21471133],[2168.9,1.8378],[2169.1,3.039],[2179.8,4.5292207],[2180.0,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133035091,[[2168.2,0.00691133],[2168.1,0.608],[2168.0,6.2458],[2167.9,5.27134664],[2166.4,0.05920467]],[[2168.7,3.21471133],[2168.9,1.8378],[2169.1,3.039],[2170.0,14.527],[2170.1,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133035288,[[2168.2,0.00691133],[2167.7,3.2078],[2167.2,23.00572],[2167.0,28.17468936],[2166.9,33.42028642]],[[2168.3,3.2078],[2168.7,7.04491133],[2168.9,1.8378],[2169.1,0.37484054],[2169.6,0.35246668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133035489,[[2167.3,3.8335],[2167.2,0.608],[2167.1,5.35083],[2167.0,28.61287336],[2166.9,31.11219642]],[[2168.3,6.2508],[2168.7,4.00691133],[2168.9,1.8378],[2169.0,20.698],[2169.1,0.37484054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133035795,[[2167.3,3.2078],[2167.1,3.043],[2167.0,28.17468936],[2166.9,31.11219642],[2166.8,0.914]],[[2167.9,3.2078],[2168.2,0.6607],[2168.3,3.043],[2168.5,1.8445],[2168.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133035991,[[2167.3,3.2078],[2167.2,0.92307],[2167.1,3.043],[2167.0,28.80038936],[2166.9,29.43771642]],[[2167.9,3.2078],[2168.2,0.6607],[2168.3,3.043],[2168.5,1.8445],[2168.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133036299,[[2167.3,0.92304],[2167.1,3.043],[2167.0,32.00818936],[2166.9,29.43771642],[2166.8,3.22215]],[[2167.9,3.2078],[2168.1,0.6625],[2168.2,0.6607],[2168.3,3.043],[2168.5,1.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133036493,[[2167.3,0.92303],[2167.1,3.043],[2167.0,32.00818936],[2166.9,31.74576642],[2166.8,3.22215]],[[2167.9,3.2078],[2168.1,0.6625],[2168.2,0.6607],[2168.3,3.043],[2168.5,1.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133036793,[[2167.6,4.13071],[2167.2,2.30771],[2167.1,3.043],[2167.0,28.80038936],[2166.9,29.43771642]],[[2168.2,0.6607],[2168.3,3.043],[2168.4,3.2078],[2168.5,1.8445],[2179.3,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133036996,[[2167.6,3.2078],[2167.5,3.05],[2167.0,28.80038936],[2166.9,30.07711642],[2166.7,37.02126347]],[[2168.2,0.6607],[2168.4,3.2078],[2168.5,1.8445],[2168.6,0.6625],[2170.0,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133037290,[[2167.9,0.9228],[2167.8,3.2078],[2167.7,3.6767],[2167.5,2.30738],[2167.3,2.30761]],[[2168.4,3.2078],[2168.5,1.8445],[2168.6,0.6625],[2168.8,3.051],[2170.0,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133037494,[[2167.8,2.971],[2167.7,3.6767],[2167.6,0.6335],[2167.5,3.2078],[2167.4,0.914]],[[2168.4,3.2078],[2168.5,1.8445],[2168.6,0.6625],[2168.8,3.051],[2170.0,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133037495,[[2167.8,2.971],[2167.7,3.6767],[2167.6,0.6335],[2167.5,3.2078],[2167.4,0.914]],[[2168.4,3.2078],[2168.5,1.8445],[2168.6,1.3232],[2168.8,6.029],[2169.0,21.07236209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133037696,[[2167.8,6.1788],[2167.7,0.6257],[2167.6,0.6335],[2167.5,3.054],[2167.4,0.914]],[[2168.4,3.2078],[2168.5,1.8445],[2168.6,1.3232],[2168.8,6.029],[2169.0,21.07236209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133037891,[[2167.8,6.1788],[2167.7,0.6257],[2167.6,0.6335],[2167.5,3.054],[2167.4,3.2215]],[[2168.4,3.2078],[2168.5,1.8445],[2168.6,1.3232],[2168.8,6.029],[2169.0,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133038198,[[2167.9,3.058],[2167.8,4.13063],[2167.7,0.6257],[2167.6,0.6335],[2167.5,2.3074]],[[2168.4,3.2078],[2168.5,1.8445],[2168.6,1.3232],[2168.8,3.051],[2169.0,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133038496,[[2167.9,3.98079],[2167.8,3.2078],[2167.7,0.6257],[2167.6,0.6335],[2167.5,2.3074]],[[2168.4,3.2078],[2168.5,1.8445],[2168.6,1.3232],[2168.8,3.051],[2169.0,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133038690,[[2168.2,0.92267],[2168.1,3.2078],[2167.9,3.058],[2167.8,2.30709],[2167.7,0.6257]],[[2168.5,1.8445],[2168.6,1.3232],[2168.7,3.21471133],[2168.8,3.051],[2169.0,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133038892,[[2168.1,0.9227],[2167.9,3.058],[2167.7,6.1407],[2167.3,4.61525],[2166.9,5.25546]],[[2168.5,1.8445],[2168.6,1.3232],[2168.7,3.21471133],[2168.8,3.051],[2169.0,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133039091,[[2168.1,0.9227],[2168.0,3.2078],[2167.9,3.058],[2167.7,2.9329],[2167.3,4.61525]],[[2168.5,1.8445],[2168.6,1.3232],[2168.7,3.21471133],[2168.8,3.051],[2169.0,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133039297,[[2168.0,3.2078],[2167.9,3.058],[2167.8,2.30709],[2167.7,0.6257],[2167.3,4.61525]],[[2168.5,1.8445],[2168.6,0.6607],[2168.7,3.21471133],[2168.8,3.051],[2169.0,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133039498,[[2168.3,3.2078],[2168.0,2.30688],[2167.9,3.058],[2167.8,2.30709],[2167.7,0.6257]],[[2168.5,1.8445],[2168.7,0.00691133],[2169.0,23.9058],[2169.1,0.6344],[2169.2,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133039699,[[2168.3,3.2078],[2168.0,2.30688],[2167.9,3.058],[2167.8,2.30709],[2167.7,0.6257]],[[2168.5,1.8445],[2168.7,0.00691133],[2169.0,23.9058],[2169.1,1.2493],[2169.2,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133039993,[[2168.4,0.92259],[2168.3,3.2078],[2168.0,2.30688],[2167.9,3.058],[2167.8,2.30709]],[[2168.5,1.8445],[2168.7,0.00691133],[2169.0,23.9058],[2169.1,1.2493],[2169.2,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133040201,[[2168.4,0.92259],[2168.3,6.2688],[2168.1,2.30673],[2168.0,2.30688],[2167.7,5.24012]],[[2168.5,1.8445],[2168.7,0.00691133],[2169.0,23.9058],[2169.1,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133040202,[[2168.4,0.92259],[2168.3,6.2688],[2168.1,2.30673],[2168.0,2.30688],[2167.7,5.24012]],[[2168.5,1.8445],[2168.7,0.00691133],[2169.0,3.2078],[2169.1,1.2493],[2169.4,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133040500,[[2168.4,1.55009],[2168.3,6.2688],[2168.1,2.30673],[2168.0,2.30688],[2167.7,4.61442]],[[2168.5,1.8445],[2168.7,0.00691133],[2169.0,3.2078],[2169.1,1.2493],[2169.4,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133040897,[[2168.4,1.55009],[2168.3,6.2688],[2168.0,2.30688],[2167.8,2.30707],[2167.7,4.61442]],[[2168.5,1.8445],[2168.7,0.00691133],[2169.0,3.2078],[2169.1,1.2493],[2169.4,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133041203,[[2168.0,2.30688],[2167.8,2.30707],[2167.7,4.61442]],[[2168.5,1.8445],[2168.7,0.00691133],[2169.0,3.2078],[2169.1,1.2493],[2169.4,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133041204,[[2168.2,3.06],[2168.0,0.92275],[2167.8,3.2078],[2167.7,2.30721],[2167.5,23.01343]],[[2168.5,1.8445],[2168.7,3.21471133],[2169.0,3.06],[2169.1,1.2493],[2169.9,0.34180894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133041505,[[2168.2,3.06],[2168.1,0.92271],[2167.9,0.6542],[2167.8,3.2078],[2167.7,2.30721]],[[2168.5,1.8445],[2168.7,3.21471133],[2169.0,3.06],[2169.1,1.2493],[2169.9,0.34180894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133041707,[[2168.2,3.06],[2168.0,0.92274],[2167.9,0.6542],[2167.8,3.2078],[2167.7,2.30721]],[[2168.5,1.8445],[2168.7,3.21471133],[2169.0,3.06],[2169.1,1.2493],[2169.9,0.34180894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133041996,[[2167.9,0.6542],[2167.8,6.2708],[2167.6,0.6335],[2167.5,23.01342],[2167.4,2.30755]],[[2168.4,3.2078],[2168.5,1.8445],[2168.7,0.00691133],[2168.9,2.978],[2169.0,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133042304,[[2167.9,1.57699],[2167.8,6.2708],[2167.6,0.6335],[2167.5,23.01342],[2167.4,2.30755]],[[2168.4,3.8691],[2168.5,1.8445],[2168.7,0.00691133],[2168.9,2.978],[2169.0,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133042504,[[2167.9,1.57699],[2167.8,6.2708],[2167.6,0.6335],[2167.5,23.01342],[2167.4,2.30755]],[[2168.4,3.8691],[2168.5,1.8445],[2168.7,0.00691133],[2168.8,0.6627],[2168.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133042799,[[2167.9,1.57699],[2167.8,6.2708],[2167.6,2.94081],[2167.5,20.706],[2167.4,2.30755]],[[2168.4,3.8691],[2168.5,1.8445],[2168.7,0.00691133],[2168.8,0.6627],[2168.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133043002,[[2168.0,0.92275],[2167.9,0.6542],[2167.8,6.2708],[2167.6,2.94081],[2167.5,20.706]],[[2168.4,3.8691],[2168.5,1.8445],[2168.7,0.00691133],[2168.8,0.6627],[2168.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133043199,[[2167.9,0.6542],[2167.8,6.2708],[2167.6,0.6335],[2167.5,20.706],[2166.5,7.935]],[[2168.4,3.8691],[2168.5,1.8445],[2168.7,0.00691133],[2168.8,0.6627],[2168.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133043399,[[2167.8,6.2708],[2167.6,0.6335],[2167.5,21.62895],[2167.0,2.30795],[2166.5,7.935]],[[2168.4,3.8691],[2168.5,1.8445],[2168.7,0.00691133],[2168.8,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133043400,[[2167.8,6.2708],[2167.6,0.6335],[2167.5,21.62895],[2167.0,2.30795],[2166.5,7.935]],[[2168.4,3.8691],[2168.5,1.8445],[2168.6,2.978],[2168.7,0.00691133],[2168.8,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133043601,[[2167.6,1.55642],[2167.5,6.2728],[2167.3,0.6542],[2167.2,2.30775],[2166.9,4.61616]],[[2168.4,4.4835],[2168.5,1.8445],[2168.6,6.043],[2168.7,0.00691133],[2168.8,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133043793,[[2167.6,1.55641],[2167.5,6.2718],[2167.3,2.96183],[2167.2,2.30775],[2166.9,4.61616]],[[2168.4,4.4835],[2168.5,1.8445],[2168.6,6.043],[2168.7,0.00691133],[2168.8,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133044196,[[2167.7,0.92288],[2167.6,0.6335],[2167.5,6.2718],[2167.3,2.96183],[2167.2,2.30775]],[[2168.4,4.4835],[2168.5,1.8445],[2168.6,6.043],[2168.7,0.00691133],[2168.8,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133044506,[[2167.3,0.92303],[2167.1,3.2078],[2167.0,5.37696],[2166.9,2.30806],[2166.6,25.37490473]],[[2168.0,3.2078],[2168.3,0.07854532],[2168.4,1.2757],[2168.5,1.8445],[2168.6,3.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133044692,[[2167.3,0.92303],[2167.1,3.2078],[2167.0,3.069],[2166.9,3.59296],[2166.7,2.30825]],[[2168.0,3.2078],[2168.1,3.069],[2168.4,1.2757],[2168.5,1.8445],[2173.5,18.28611151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133044896,[[2167.3,0.92303],[2167.1,3.2078],[2167.0,5.37695],[2166.9,3.59296],[2165.7,0.43580875]],[[2167.7,3.2078],[2168.1,3.069],[2168.4,1.2757],[2168.5,1.8445],[2173.5,18.28611151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133045098,[[2167.1,3.2078],[2167.0,5.37695],[2166.9,3.59296]],[[2167.7,3.2078],[2168.1,3.069],[2168.4,1.2757],[2168.5,1.8445],[2173.5,18.28611151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133045099,[[2167.2,0.92309],[2167.1,3.2078],[2167.0,3.069],[2166.9,3.59296],[2166.7,2.30823]],[[2167.7,3.2078],[2168.0,0.6027],[2168.1,3.069],[2168.4,1.2757],[2168.5,1.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133045601,[[2167.2,0.92307],[2167.1,3.2078],[2167.0,3.069],[2166.9,3.59296],[2166.7,2.30824]],[[2167.7,3.2078],[2168.0,0.6027],[2168.1,3.069],[2168.4,1.2757],[2168.5,1.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133045802,[[2167.3,0.92305],[2167.1,3.2078],[2167.0,3.069],[2166.9,3.59296],[2166.7,2.30824]],[[2167.7,3.2078],[2168.0,0.6027],[2168.1,3.069],[2168.4,1.2757],[2168.5,1.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133046004,[[2166.8,3.2078],[2166.4,0.914],[2165.8,20.89260379],[2165.6,0.89706848],[2164.9,31.77521642]],[[2167.4,3.2078],[2167.6,3.068],[2168.0,0.6027],[2168.4,1.2757],[2168.5,9.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133046198,[[2166.8,3.2078],[2166.5,7.68485],[2166.4,0.6207],[2166.3,2.30865],[2166.1,4.61788]],[[2167.4,3.2078],[2167.5,3.068],[2167.6,0.6196],[2168.0,0.6027],[2168.4,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133046401,[[2166.8,4.13105],[2166.5,7.68485],[2166.4,1.2849],[2166.3,2.30865],[2166.1,4.61788]],[[2167.4,3.2078],[2167.5,3.6801],[2167.6,0.6196],[2168.0,0.6027],[2168.7,20.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133046600,[[2166.8,4.13105],[2166.5,7.68485],[2166.4,1.2849],[2166.3,2.30866],[2166.1,4.61788]],[[2167.3,0.00691133],[2167.4,3.2078],[2167.5,3.6801],[2167.6,0.6196],[2168.0,0.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133046799,[[2166.8,4.13105],[2166.5,4.61685],[2166.4,1.2849],[2166.3,2.30866],[2166.1,4.61788]],[[2167.3,0.00691133],[2167.4,3.2078],[2167.5,3.6801],[2167.6,0.6196],[2168.0,0.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133047001,[[2166.5,4.13118],[2166.2,2.3088],[2166.0,5.37897],[2165.7,1.2291],[2165.6,4.61889]],[[2167.1,3.2078],[2167.3,0.60961133],[2167.5,3.6801],[2167.6,0.6196],[2168.0,0.36870556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133047197,[[2166.1,3.2078],[2166.0,2.30897],[2165.9,2.30915],[2165.7,1.2291],[2165.6,4.61889]],[[2166.8,3.2078],[2167.1,3.07],[2167.3,0.60961133],[2167.5,0.6121],[2167.6,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133047398,[[2166.1,3.2078],[2165.9,0.92363],[2165.8,0.18160379],[2165.7,4.2991],[2165.6,2.30947]],[[2166.8,3.2078],[2167.1,3.07],[2167.3,0.60961133],[2167.5,0.6121],[2167.6,21.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133047597,[[2166.1,3.2078],[2165.8,2.30922],[2165.7,4.2991],[2165.6,2.30947],[2165.2,5.08134]],[[2166.8,3.2078],[2167.1,3.07],[2167.3,0.60961133],[2167.5,0.6121],[2167.6,21.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133047799,[[2166.2,0.92351],[2166.1,3.2078],[2165.8,2.30922],[2165.7,4.2991],[2165.6,2.30945]],[[2166.8,3.2078],[2167.1,3.07],[2167.3,0.60961133],[2167.5,0.6121],[2167.6,21.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133048006,[[2166.1,3.2078],[2165.7,4.2991],[2165.2,5.4223624],[2164.3,0.43519289],[2163.9,35.95027516]],[[2166.8,3.2078],[2167.1,3.07],[2167.3,0.60961133],[2167.5,0.6121],[2167.6,21.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133048198,[[2166.6,0.92334],[2166.4,3.2078],[2166.2,2.30879],[2166.1,3.2078],[2165.7,4.2991]],[[2167.1,3.07],[2167.3,0.60961133],[2167.5,0.6121],[2167.6,21.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133048199,[[2166.6,0.92334],[2166.4,3.2078],[2166.2,2.30879],[2166.1,3.071],[2165.7,1.2291]],[[2167.1,3.2078],[2167.3,0.60961133],[2167.4,3.071],[2167.5,0.6121],[2167.6,21.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133048397,[[2166.4,3.2078],[2166.1,5.37988],[2165.7,1.2291],[2164.9,4.67129405],[2164.8,0.43519289]],[[2167.1,3.2078],[2167.3,0.60961133],[2167.4,3.071],[2167.5,0.6121],[2167.6,21.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133048598,[[2166.7,4.1311],[2166.5,4.299],[2166.3,2.30867],[2166.1,2.30888],[2166.0,4.61802]],[[2167.3,0.00691133],[2167.4,6.2788],[2167.5,0.6121],[2167.6,21.3306],[2169.3,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133048793,[[2166.7,3.2078],[2166.5,4.299],[2166.0,4.61802],[2164.1,49.19058],[2163.9,7.649]],[[2167.3,0.00691133],[2167.4,3.2078],[2167.5,0.6121],[2167.6,21.3306],[2168.4,0.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133049100,[[2166.7,3.2078],[2166.5,6.60747],[2166.0,4.61802],[2165.4,46.19327],[2164.9,5.10648694]],[[2167.3,0.00691133],[2167.4,3.2078],[2167.5,0.6121],[2167.6,0.6196],[2167.8,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133049299,[[2166.9,0.92322],[2166.7,3.2078],[2166.5,6.60747],[2166.3,2.30866],[2166.0,4.61802]],[[2167.2,0.9231],[2167.3,0.00691133],[2167.4,3.2078],[2167.5,0.6121],[2167.6,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133049604,[[2167.1,0.92313],[2167.0,3.2078],[2166.9,3.08],[2166.7,2.30824],[2166.5,3.53644]],[[2167.3,0.00691133],[2167.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133049605,[[2167.1,0.92313],[2167.0,3.2078],[2166.9,3.08],[2166.7,2.30824],[2166.5,3.53644]],[[2167.3,0.00691133],[2167.4,4.13086],[2172.1,3.92811151],[2179.5,33.3057199],[2187.6,59.86377725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133049806,[[2167.0,3.2078],[2166.9,3.08],[2166.5,3.53644],[2165.3,7.935],[2164.8,3.885]],[[2167.3,0.00691133],[2167.4,3.2078],[2168.3,1.2344],[2169.1,7.943],[2169.9,14.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133050000,[[2167.0,4.13098],[2166.9,3.08],[2166.6,2.30837],[2166.5,1.228],[2166.4,2.30862]],[[2167.3,0.00691133],[2167.4,3.2078],[2168.0,3.08],[2168.2,0.37216863],[2168.3,1.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133050803,[[2166.9,3.08],[2166.8,0.92325],[2166.5,4.4358],[2166.4,2.30859],[2166.3,2.30871]],[[2167.3,0.00691133],[2167.4,3.2078],[2168.0,3.08],[2168.2,0.37216863],[2168.3,1.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133051004,[[2167.1,0.92312],[2166.9,3.08],[2166.7,2.30827],[2166.5,4.4358],[2166.2,4.61756]],[[2167.3,0.00691133],[2167.4,3.2078],[2168.0,3.08],[2168.2,0.37216863],[2168.3,1.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133051302,[[2167.0,3.2078],[2166.9,3.08],[2166.7,2.30827],[2166.5,3.53646],[2166.2,4.61756]],[[2167.3,0.00691133],[2167.4,3.2078],[2168.0,3.08],[2168.2,0.37216863],[2168.3,1.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133051505,[[2167.0,4.13096],[2166.9,3.08],[2166.7,2.30827],[2166.5,3.53646],[2166.2,4.61756]],[[2167.3,0.00691133],[2167.4,3.2078],[2168.0,3.08],[2168.2,0.37216863],[2168.3,1.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133051897,[[2167.0,3.2078],[2166.9,4.0032],[2166.7,2.30827],[2166.5,3.53646],[2166.2,4.61756]],[[2167.3,0.00691133],[2167.4,3.2078],[2168.0,3.08],[2168.2,0.37216863],[2168.3,1.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133052096,[[2167.0,3.2078],[2166.9,4.0032],[2166.5,3.53646],[2166.2,4.61756],[2164.4,9.27555074]],[[2167.3,0.00691133],[2167.4,3.2078],[2168.0,3.08],[2168.2,0.37216863],[2168.3,1.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133052309,[[2167.0,3.2078],[2166.9,3.08],[2166.8,2.30811],[2166.5,3.53646],[2164.4,9.27555074]],[[2167.3,0.00691133],[2168.0,3.08],[2168.3,1.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133052310,[[2167.0,3.2078],[2166.9,3.08],[2166.8,2.30811],[2166.5,1.228],[2166.4,4.61717]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.0,3.08],[2168.3,1.2344],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133052607,[[2167.2,0.9231],[2167.0,5.51576],[2166.9,5.38804],[2166.6,4.61673],[2166.5,1.228]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.0,3.08],[2168.3,1.2344],[2168.4,21.70881074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133052906,[[2167.2,0.9231],[2167.1,0.6516],[2167.0,5.51576],[2166.9,5.38804],[2166.6,4.61673]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.0,3.08],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133053506,[[2167.2,0.9231],[2167.1,0.6516],[2167.0,5.51576],[2166.9,5.38804],[2166.1,25.3347]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.3,1.2344],[2168.4,21.3369],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133053707,[[2167.2,1.5261],[2167.1,0.6516],[2167.0,5.51576],[2166.9,5.38804],[2166.6,4.61681]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.2,3.073],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133053900,[[2167.2,1.5261],[2167.1,0.6516],[2167.0,5.51576],[2166.9,5.38804],[2166.7,4.61639]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.3,1.2344],[2168.4,21.3369],[2188.0,55.36828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133054102,[[2167.2,0.603],[2167.1,1.57472],[2167.0,3.2078],[2166.9,3.08],[2166.7,2.30824]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133054409,[[2167.2,0.603],[2167.1,0.6516],[2167.0,3.2078],[2166.9,3.08],[2166.7,2.30824]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133054603,[[2167.2,1.5261],[2167.1,0.6516],[2167.0,3.2078],[2166.9,5.38806],[2166.8,2.30817]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133054802,[[2167.2,1.5261],[2167.1,0.6516],[2167.0,5.51575],[2166.9,5.38806],[2166.6,4.61678]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133054997,[[2167.2,1.5261],[2167.1,0.6516],[2167.0,5.51575],[2166.9,5.38806]],[[2167.3,0.00691133],[2167.8,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133054998,[[2167.2,5.5261],[2167.1,0.6516],[2167.0,5.51575],[2166.9,5.38806],[2166.8,4.61636]],[[2167.3,0.00691133],[2168.1,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133055204,[[2167.5,0.92293],[2167.2,2.91074],[2167.1,0.6516],[2167.0,3.2078],[2166.9,3.08]],[[2168.1,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369],[2169.6,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133055404,[[2167.6,4.13072],[2167.4,3.073],[2167.3,2.30764],[2167.2,2.91074],[2167.1,0.6516]],[[2168.1,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369],[2169.6,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133055604,[[2167.6,3.2078],[2167.4,3.073],[2167.2,2.91074],[2167.1,0.6516],[2167.0,2.3079]],[[2168.1,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369],[2169.6,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133055908,[[2167.6,4.13072],[2167.4,3.073],[2167.3,2.30765],[2167.2,2.91074],[2167.1,0.6516]],[[2168.1,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369],[2169.6,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133056106,[[2167.7,0.92287],[2167.6,3.2078],[2167.4,5.38053],[2167.3,2.30765],[2167.2,0.603]],[[2168.1,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369],[2168.7,0.3613475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133056306,[[2167.7,0.92287],[2167.6,3.21471133],[2167.4,5.38053],[2167.3,2.30765],[2167.2,0.603]],[[2168.1,3.2078],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369],[2168.7,0.3613475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133056307,[[2167.7,0.92287],[2167.6,3.21471133],[2167.4,5.38053],[2167.3,2.30765],[2167.2,0.603]],[[2168.1,3.21471133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369],[2168.7,0.3613475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133056508,[[2167.6,0.00691133],[2167.4,3.073],[2167.3,3.2078],[2167.2,0.603],[2167.1,2.95939]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133056912,[[2167.6,0.00691133],[2167.4,3.99601],[2167.3,3.2078],[2167.2,0.603],[2167.1,2.95939]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133057507,[[2167.6,0.00691133],[2167.4,3.073],[2167.3,3.2078],[2167.2,0.603],[2167.1,2.95939]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133057910,[[2167.6,0.00691133],[2167.4,3.996],[2167.3,3.2078],[2167.2,0.603],[2167.1,2.95939]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133058406,[[2167.6,0.92982133],[2167.4,3.073],[2167.3,5.51545],[2167.2,0.603],[2167.1,0.6516]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133058713,[[2167.6,0.00691133],[2167.4,3.073],[2167.3,3.2078],[2167.2,2.91076],[2167.1,0.6516]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133058906,[[2167.6,0.00691133],[2167.4,3.073],[2167.3,5.51544],[2167.2,2.91076],[2167.1,0.6516]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133059100,[[2167.6,0.00691133],[2167.5,0.92295],[2167.4,3.073],[2167.3,3.2078],[2167.2,2.91076]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133059300,[[2167.6,0.92984133],[2167.4,3.073],[2167.3,3.2078],[2167.2,2.91076],[2162.9,28.98601349]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133059512,[[2167.6,0.00691133],[2167.5,0.92294],[2167.4,3.073],[2167.3,5.51544],[2167.2,2.91076]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133059709,[[2167.6,0.00691133],[2167.5,0.92294],[2167.4,3.073],[2167.3,3.2078],[2167.2,2.91076]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133060007,[[2167.6,0.00691133],[2167.4,3.99599],[2167.3,3.2078],[2167.2,2.91076],[2154.6,4.55607882]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133060209,[[2167.6,0.00691133],[2167.4,3.99599],[2167.3,3.2078],[2167.2,0.603],[2167.1,2.95946]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133060515,[[2167.6,0.00691133],[2167.5,0.92297],[2167.4,3.073],[2167.3,3.2078],[2167.2,0.603]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133060712,[[2167.6,0.00691133],[2167.4,3.996],[2167.3,3.2078],[2167.2,0.603],[2161.7,2.79295943]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133060909,[[2167.6,0.00691133],[2167.3,3.2078],[2167.2,0.603],[2167.1,0.6516],[2167.0,3.99017]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133061108,[[2166.9,3.2078],[2166.5,2.92419],[2166.1,21.1786],[2165.9,0.4616],[2165.8,4.61836]],[[2167.8,3.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,1.2344],[2168.4,21.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133061109,[[2166.9,3.2078],[2166.5,2.92419],[2166.1,21.1786],[2165.9,0.4616],[2165.8,4.61836]],[[2167.7,0.6227],[2167.8,7.2078],[2168.1,0.00691133],[2168.2,3.071],[2168.3,0.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133061313,[[2166.9,3.2078],[2166.7,0.92331],[2166.6,1.2805],[2166.5,3.073],[2166.4,2.30861]],[[2167.5,3.2078],[2167.6,0.6532],[2167.7,1.2351],[2167.8,3.073],[2168.1,0.37761577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133061611,[[2166.6,4.4883],[2166.5,3.99637],[2166.1,23.66121],[2165.5,5.51713098],[2165.2,4.2260224]],[[2167.5,3.2078],[2167.6,0.6532],[2167.7,1.2351],[2167.8,3.073],[2168.1,0.37761577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133061911,[[2166.6,1.2805],[2166.5,3.99637],[2166.3,3.2078],[2166.1,23.66121],[2165.5,5.08073]],[[2167.2,3.2078],[2167.4,3.072],[2167.6,0.6532],[2167.7,1.2351],[2168.1,0.37761577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133062115,[[2166.3,3.2078],[2166.1,23.66121],[2165.5,5.08073]],[[2167.2,3.2078],[2167.4,3.072],[2167.6,0.6532],[2167.7,1.2351],[2168.1,0.37761577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133062116,[[2166.3,3.2078],[2166.1,2.30891],[2165.9,2.30907],[2165.5,4.61913],[2165.3,29.08940098]],[[2166.8,3.2078],[2167.1,0.6185],[2167.4,3.072],[2167.6,0.6532],[2167.7,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133062407,[[2166.4,0.92344],[2166.3,3.2078],[2166.1,5.38391],[2166.0,2.30903],[2165.9,1.2836]],[[2166.8,3.2078],[2167.1,0.6185],[2167.4,3.072],[2167.6,0.6532],[2167.7,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133062614,[[2166.3,3.2078],[2166.1,3.075],[2166.0,2.30903],[2165.9,1.2836],[2165.8,2.30918]],[[2166.8,3.21471133],[2167.0,0.6124],[2167.1,0.6185],[2167.4,3.072],[2167.6,0.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133062814,[[2166.3,4.13125],[2166.1,3.075],[2166.0,2.30903],[2165.9,1.2836],[2165.8,2.30918]],[[2166.4,0.92344],[2166.8,3.21471133],[2167.0,3.6874],[2167.1,0.6185],[2167.6,0.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133063014,[[2166.3,4.13125],[2166.1,3.075],[2166.0,2.30903],[2165.9,1.2836],[2165.8,2.30918]],[[2166.4,0.92344],[2166.8,3.21471133],[2166.9,0.6209],[2167.0,3.6874],[2167.1,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133063216,[[2166.4,0.92343],[2166.3,3.2078],[2166.1,3.075],[2166.0,2.30903],[2165.9,1.2836]],[[2166.5,0.92343],[2166.8,3.21471133],[2166.9,0.6209],[2167.0,3.6874],[2167.1,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133063613,[[2166.4,0.92343],[2166.3,3.2078],[2166.1,5.38391],[2166.0,2.30903],[2165.9,1.2836]],[[2166.5,0.92343],[2166.8,3.21471133],[2166.9,0.6209],[2167.0,3.6874],[2167.1,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133063811,[[2166.3,3.2078],[2166.2,2.30882],[2166.1,3.075],[2166.0,2.30901],[2165.9,1.2836]],[[2166.8,3.21471133],[2166.9,0.6209],[2167.0,3.6874],[2167.1,0.6185],[2168.4,20.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133064007,[[2166.3,3.2078],[2166.1,3.075],[2165.9,1.2836],[2165.5,1.07256783],[2165.3,66.91388]],[[2166.8,0.93020133],[2166.9,0.6209],[2167.0,3.6874],[2167.1,3.8263],[2168.4,20.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133064208,[[2166.7,0.92332],[2166.4,2.30862],[2166.3,5.51651],[2166.1,3.075],[2165.9,1.2836]],[[2166.8,0.93020133],[2166.9,0.6209],[2167.1,3.8263],[2168.4,20.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133064209,[[2166.7,0.92332],[2166.4,2.30862],[2166.3,5.51651],[2166.1,3.075],[2166.0,4.61803]],[[2166.8,0.00691133],[2166.9,0.92324],[2167.1,3.8263],[2168.4,20.716],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133064416,[[2166.3,5.51651],[2166.1,5.38389],[2165.8,4.61851],[2164.4,13.16565048],[2164.0,0.05927242]],[[2166.8,0.00691133],[2167.1,3.8263],[2167.3,3.075],[2168.0,1.2566],[2168.4,20.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133064611,[[2166.3,3.2078],[2166.1,5.38389],[2166.0,2.30903],[2165.8,4.61851],[2165.3,20.718]],[[2166.7,0.92335],[2166.8,0.00691133],[2167.0,1.6119],[2167.1,3.8263],[2167.3,3.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133064816,[[2166.5,0.9234],[2166.3,3.2078],[2166.2,2.30879],[2166.1,5.38389],[2165.8,4.61851]],[[2166.8,0.93021133],[2167.0,1.6119],[2167.1,3.8263],[2167.2,1.2566],[2167.3,3.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133065120,[[2166.3,3.2078],[2166.2,2.30879],[2166.1,5.38389],[2165.8,4.61851],[2165.6,5.05616783]],[[2166.8,0.00691133],[2167.0,1.6119],[2167.1,3.8263],[2167.2,1.2566],[2167.3,3.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133065319,[[2166.4,0.653],[2166.3,3.2078],[2166.1,5.38389],[2165.9,0.6675],[2165.6,5.05616783]],[[2166.7,0.92333],[2166.8,0.00691133],[2167.0,1.6119],[2167.1,3.8263],[2167.2,1.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133065517,[[2166.4,0.653],[2166.3,5.51651],[2166.1,5.38389],[2165.9,0.6675],[2165.8,4.61851]],[[2166.8,0.00691133],[2167.0,1.6119],[2167.1,3.8263],[2167.2,1.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133065518,[[2166.4,0.653],[2166.3,5.51651],[2166.1,5.38389],[2165.9,0.6675],[2165.8,4.61851]],[[2166.8,0.00691133],[2167.0,1.6119],[2167.1,3.8263],[2167.2,1.2566],[2167.9,0.34140953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133065824,[[2166.7,0.92332],[2166.4,2.9616],[2166.3,5.51651],[2166.1,3.075],[2166.0,4.61809]],[[2166.8,0.00691133],[2166.9,0.92323],[2167.0,1.6119],[2167.1,3.8263],[2167.2,0.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133066009,[[2166.7,0.92332],[2166.5,3.072],[2166.4,2.9616],[2166.3,3.2078],[2166.0,4.61809]],[[2166.8,0.00691133],[2167.0,1.6119],[2167.1,3.8263],[2167.2,0.6209],[2167.8,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133066320,[[2166.5,3.072],[2166.4,1.57643],[2166.3,3.2078],[2166.1,2.30892],[2165.7,5.0558241]],[[2166.8,0.00691133],[2167.0,1.6119],[2167.1,3.8263],[2167.2,0.6209],[2167.6,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133066621,[[2166.5,3.072],[2166.4,1.57643],[2166.3,3.2078],[2166.1,2.30892],[2165.9,2.97656]],[[2166.8,0.00691133],[2167.0,1.6119],[2167.1,3.8263],[2167.2,0.6209],[2167.6,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133066817,[[2166.4,0.653],[2166.3,3.2078],[2165.9,0.6675],[2165.6,0.4372941],[2165.4,4.61936]],[[2166.8,0.00691133],[2167.0,1.6119],[2167.1,3.8263],[2167.2,0.6209],[2167.6,0.36686987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133067016,[[2166.3,3.2078],[2166.2,3.072],[2166.1,0.92355],[2165.9,0.6675],[2165.8,2.30924]],[[2166.8,0.00691133],[2167.0,2.2323],[2167.1,3.8263],[2167.2,3.6929],[2167.6,0.36686987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133067218,[[2166.0,0.653],[2165.9,3.8753],[2165.6,5.28046],[2165.5,1.5493],[2165.4,0.4372941]],[[2166.7,3.2078],[2166.8,0.00691133],[2167.0,2.2323],[2167.1,0.6185],[2167.2,3.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133067416,[[2166.0,0.653],[2165.9,3.8753],[2165.8,4.00168],[2165.6,2.971],[2165.5,3.85885]],[[2166.7,3.2078],[2166.8,0.00691133],[2167.0,2.2323],[2167.1,0.6185],[2167.2,3.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133067612,[[2165.9,0.6675],[2165.8,3.078],[2165.6,6.1788],[2165.5,1.5493],[2165.2,2.30981]],[[2166.6,1.2252],[2166.7,3.2078],[2166.8,3.08491133],[2167.0,2.2323],[2188.3,8.49244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133067817,[[2165.7,0.92372],[2165.6,9.9098],[2165.5,0.914],[2165.2,2.30981],[2163.6,39.255]],[[2165.9,0.92368],[2166.4,3.2078],[2166.6,1.2252],[2166.8,3.08491133],[2167.0,2.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133068012,[[2165.6,6.9388],[2165.5,2.91455],[2165.1,0.6097],[2164.5,4.67209843],[2164.1,3.885]],[[2165.9,0.92367],[2166.4,3.2078],[2166.6,1.2252],[2166.8,3.08491133],[2167.0,2.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133068218,[[2165.6,6.9388],[2165.5,0.605],[2165.1,0.6097],[2165.0,4.6202],[2164.9,0.4372941]],[[2166.4,3.2078],[2166.6,1.2252],[2166.8,3.08491133],[2167.0,2.2323],[2179.4,33.26164678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133068520,[[2165.7,0.92373],[2165.6,6.9388],[2165.5,0.605],[2165.2,2.30982],[2165.1,0.6097]],[[2165.8,0.9237],[2166.4,3.2078],[2166.6,1.2252],[2166.8,3.08491133],[2166.9,0.36046005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133068720,[[2165.6,9.9098],[2165.5,0.605],[2165.2,0.914],[2165.1,0.6097],[2162.9,25.20368936]],[[2166.4,3.2078],[2166.6,1.2252],[2166.8,3.08491133],[2166.9,0.36046005],[2177.6,5.66164678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133068920,[[2165.9,0.92366],[2165.6,9.24826],[2165.5,0.605],[2165.2,4.61978],[2165.1,0.6097]],[[2166.0,0.92363],[2166.4,3.2078],[2166.6,1.2252],[2166.8,3.08491133],[2166.9,0.36046005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133069220,[[2165.8,0.92368],[2165.6,6.9388],[2165.5,2.91457],[2165.3,23.02776],[2165.2,4.61978]],[[2165.9,0.92366],[2166.4,3.2078],[2166.6,1.2252],[2166.8,3.08491133],[2166.9,0.36046005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133069423,[[2165.6,3.2078],[2164.8,0.4372941],[2164.2,20.723],[2163.5,46.23244],[2162.6,60.18668037]],[[2165.7,0.92374],[2166.1,3.2078],[2166.2,3.076],[2166.4,3.2078],[2166.6,1.2252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133069614,[[2164.9,4.4787],[2164.3,1.0467941],[2164.2,25.34481],[2163.9,0.4624],[2163.7,1.56696494]],[[2165.8,3.2078],[2166.2,3.076],[2166.3,0.6103],[2166.6,1.2252],[2167.0,1.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133069821,[[2164.9,7.5547],[2164.8,2.31027],[2164.7,2.31037],[2164.4,5.0587841],[2164.3,0.6095]],[[2165.5,0.92384],[2165.8,3.2078],[2166.2,3.076],[2166.3,0.6103],[2166.6,1.2252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133070018,[[2165.0,0.92401],[2164.9,7.5547],[2164.7,2.31037],[2164.5,6.98267843],[2164.4,0.43712544]],[[2165.4,0.92389],[2165.8,3.2078],[2166.2,3.076],[2166.3,0.6103],[2166.6,1.2252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133070213,[[2164.9,7.5547],[2164.5,4.67209843],[2164.4,2.31073],[2164.2,21.16012544],[2163.5,4.62327]],[[2165.4,0.00692761],[2165.5,3.2078],[2166.2,3.076],[2166.3,0.6103],[2166.6,1.2252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133070517,[[2165.1,0.92398],[2164.9,7.5547],[2164.7,2.3104],[2164.6,2.31051],[2164.5,4.67209843]],[[2165.4,0.93082761],[2165.5,3.2078],[2166.3,0.6103],[2166.6,1.2252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133070518,[[2165.1,0.92398],[2164.9,7.5547],[2164.7,2.3104],[2164.6,2.31051],[2164.5,4.67209843]],[[2165.4,0.93082761],[2165.5,3.2078],[2165.7,3.7407],[2166.3,0.6103],[2166.6,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133070718,[[2164.9,9.86488],[2164.8,2.3103],[2164.5,4.67209843],[2164.1,0.43712544],[2163.8,0.4624]],[[2165.4,0.00692761],[2165.5,0.92384],[2165.7,3.7407],[2165.8,3.2078],[2166.3,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133070912,[[2165.3,0.92391],[2165.2,3.2078],[2165.0,4.62022],[2164.9,4.3469],[2164.5,4.67209843]],[[2165.4,0.00692761],[2165.8,4.13152],[2166.3,0.6103],[2167.0,1.6119],[2167.2,36.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133071220,[[2165.3,0.92391],[2165.2,3.2078],[2165.0,2.31011],[2164.9,6.65704],[2164.7,4.62065]],[[2165.4,0.00692761],[2165.8,3.2078],[2166.1,3.083],[2166.3,0.6103],[2166.5,0.6607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133071417,[[2165.3,0.92391],[2165.2,3.2078],[2165.0,2.31011],[2164.9,6.65704],[2164.7,4.62065]],[[2165.4,0.00692761],[2165.8,4.13151],[2166.1,3.083],[2166.3,0.6103],[2166.5,0.6607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133071617,[[2165.3,0.92391],[2165.2,3.2078],[2165.0,2.31011],[2164.9,6.65704],[2164.7,4.62065]],[[2165.4,0.00692761],[2165.8,3.2078],[2166.1,3.083],[2166.3,0.6103],[2166.5,0.6607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133071823,[[2165.3,0.92391],[2165.2,3.2078],[2165.0,2.31011],[2164.9,6.65704],[2164.7,4.62065]],[[2165.4,0.00692761],[2165.7,0.92376],[2165.8,3.2078],[2166.1,3.083],[2166.3,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133072027,[[2165.3,0.92391],[2165.2,3.2078],[2165.0,2.31011],[2164.9,6.65704],[2164.7,4.62065]],[[2165.4,0.00692761],[2165.8,4.13152],[2166.1,3.083],[2166.3,0.6103],[2177.6,5.66164678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133072423,[[2165.3,0.92391],[2165.2,3.2078],[2165.0,2.31011],[2164.9,3.58104],[2164.7,4.62065]],[[2165.4,0.00692761],[2165.6,1.847],[2165.8,3.2078],[2165.9,0.92368],[2166.1,3.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133072717,[[2165.3,4.00391],[2165.2,3.2078],[2165.0,2.93981],[2164.9,3.58104],[2164.7,4.62065]],[[2165.4,0.00692761],[2165.6,1.847],[2165.8,0.92374],[2166.1,6.2908],[2177.6,10.19086748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133072917,[[2165.3,4.00391],[2165.2,3.2078],[2165.0,2.93981],[2164.9,3.58104],[2164.7,4.62065]],[[2165.4,0.00692761],[2165.6,1.847],[2166.1,6.2908],[2177.6,10.19086748],[2177.8,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133073125,[[2165.3,4.00391],[2165.2,3.2078],[2165.1,2.30998],[2165.0,2.93981],[2164.9,1.2709]],[[2165.4,0.00692761],[2165.6,1.847],[2165.8,0.92373],[2166.1,6.2908],[2177.5,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133073323,[[2165.3,4.00391],[2165.2,3.2078],[2165.1,2.30998],[2165.0,2.93981],[2164.9,1.2709]],[[2165.6,1.847],[2166.1,6.2908],[2177.5,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133073324,[[2165.5,0.92383],[2165.3,8.00391],[2165.2,3.2078],[2165.1,6.92999],[2165.0,0.6297]],[[2165.6,1.847],[2166.1,6.2908],[2166.5,0.6607],[2167.2,28.666],[2167.6,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133073620,[[2166.3,0.92349],[2165.6,2.30947],[2165.5,3.2078],[2165.3,7.08],[2165.1,2.30998]],[[2166.5,0.6607],[2167.2,28.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133073621,[[2166.3,0.92349],[2165.6,2.30947],[2165.5,3.2078],[2165.3,7.08],[2165.1,2.30998]],[[2166.5,0.6607],[2166.7,6.2878],[2167.1,0.36688256],[2167.2,20.723],[2168.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133073825,[[2166.3,0.92349],[2166.0,2.30904],[2165.9,3.2078],[2165.8,5.3892],[2165.6,2.30947]],[[2166.5,0.6607],[2166.7,6.2878],[2167.2,20.723],[2168.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133073826,[[2166.3,0.92349],[2166.0,2.30904],[2165.9,3.2078],[2165.8,5.3892],[2165.6,2.30947]],[[2166.5,0.92342],[2166.7,6.2878],[2166.9,0.6615],[2167.2,20.723],[2168.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133074128,[[2166.0,2.30904],[2165.9,3.2078],[2165.8,5.3892],[2165.6,2.30947],[2165.1,2.74635025]],[[2166.5,0.9234],[2166.7,3.2078],[2166.9,1.2899],[2167.0,4.6929],[2167.2,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133074316,[[2166.1,2.30894],[2165.9,3.2078],[2165.8,7.69849],[2165.6,2.30947],[2165.1,0.43637025]],[[2166.9,1.2899],[2167.0,7.9007],[2167.2,20.723],[2168.1,15.605],[2168.4,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133074513,[[2166.1,2.30894],[2165.8,7.69849],[2165.6,2.30947],[2165.1,0.43637025]],[[2166.9,1.2899],[2167.0,7.9007],[2167.2,20.723],[2168.1,15.605],[2168.4,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133074514,[[2166.6,0.92333],[2166.3,2.3087],[2166.1,5.51674],[2166.0,0.00692761],[2165.8,7.69849]],[[2166.8,0.92329],[2166.9,1.2899],[2167.0,4.8197],[2167.1,3.6901],[2167.2,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133074715,[[2166.4,5.51636],[2166.3,2.3087],[2166.2,3.082],[2166.0,4.62496761],[2165.3,21.16537025]],[[2166.9,1.2899],[2167.0,4.8197],[2167.1,3.6901],[2167.2,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133074716,[[2166.4,5.51636],[2166.3,2.3087],[2166.2,3.082],[2166.0,4.62496761],[2165.3,21.16537025]],[[2166.9,2.21316],[2167.0,4.8197],[2167.1,0.6081],[2167.2,20.723],[2178.3,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133074925,[[2166.8,0.92327],[2166.5,2.30851],[2166.4,3.2078],[2166.2,3.082],[2166.0,4.62496761]],[[2166.9,0.00692761],[2167.0,4.8197],[2167.1,0.6081],[2167.2,20.723],[2167.3,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133075232,[[2166.8,0.92327],[2166.5,2.30851],[2166.4,5.51639],[2166.2,3.082],[2166.0,4.62496761]],[[2166.9,0.00692761],[2167.0,5.74292],[2167.1,0.6081],[2167.2,20.723],[2167.3,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133075432,[[2166.8,0.92327],[2166.6,2.30839],[2166.4,5.51639],[2166.2,3.082],[2166.0,4.62496761]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.1,1.53127],[2167.3,3.2078],[2168.0,20.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133075723,[[2166.8,0.92327],[2166.7,3.2078],[2166.6,3.082],[2166.4,2.30859],[2166.3,2.30871]],[[2166.9,0.00692761],[2167.0,2.53513],[2167.3,3.2078],[2167.7,3.082],[2168.0,20.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133075921,[[2166.6,3.082],[2166.3,2.30871],[2166.2,3.2078],[2166.0,0.00692761],[2165.8,4.61851]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,0.6081],[2167.7,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133076121,[[2166.6,3.082],[2166.4,2.3086],[2166.3,2.30871],[2166.2,3.2078],[2166.0,4.62498761]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,0.6081],[2167.7,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133076322,[[2166.6,3.082],[2166.3,2.30871],[2166.2,3.2078],[2166.1,2.30891],[2166.0,0.00692761]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,0.6081],[2167.7,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133076524,[[2166.8,0.92327],[2166.6,3.082],[2166.4,2.30854],[2166.3,2.95881],[2166.2,3.2078]],[[2166.9,0.00692761],[2167.0,2.5351],[2167.3,3.2078],[2167.5,0.6081],[2167.7,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133076828,[[2166.8,0.92327],[2166.6,3.082],[2166.5,5.51629],[2166.3,2.95881],[2166.0,4.62496761]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,0.6081],[2167.7,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133077026,[[2166.8,0.92327],[2166.6,3.082],[2166.5,5.51629],[2166.3,2.95881],[2166.0,4.62496761]],[[2166.9,0.00692761],[2167.0,2.5351],[2167.3,3.2078],[2167.5,0.6081],[2167.7,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133077626,[[2166.8,0.92327],[2166.6,5.39038],[2166.5,5.51629],[2166.4,4.61723],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,0.6081],[2167.7,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133077827,[[2166.8,4.13107],[2166.6,5.39038],[2166.5,2.30849],[2166.3,0.6501],[2166.2,4.61756]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,0.6081],[2167.7,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133078128,[[2166.8,4.13107],[2166.6,5.39038],[2166.5,2.30849],[2166.4,4.61723],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.5,0.6081],[2167.6,4.5029],[2167.9,3.45176724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133078520,[[2166.8,4.13107],[2166.6,5.39038],[2166.5,2.30849],[2166.4,4.61723],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,0.92307],[2167.5,0.6081],[2167.6,4.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133078723,[[2166.8,4.13107],[2166.6,5.39038],[2166.5,2.30849],[2166.3,0.6501],[2166.0,0.00692761]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.5,0.6081],[2167.6,4.5029],[2179.2,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133078930,[[2166.6,3.082],[2166.5,5.51629],[2166.3,0.6501],[2166.2,2.30876],[2166.0,0.00692761]],[[2166.9,0.00692761],[2167.0,2.53512],[2167.3,3.2078],[2167.5,0.6081],[2167.6,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133079120,[[2166.6,3.082],[2166.5,5.51629],[2166.3,0.6501],[2166.2,2.30876],[2166.0,0.00692761]],[[2166.9,0.93016761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,3.6931],[2167.6,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133079326,[[2166.6,3.082],[2166.5,3.2078],[2166.3,0.6501],[2166.2,2.30876],[2166.0,0.00692761]],[[2166.9,0.93018761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,3.6931],[2167.6,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133079527,[[2166.6,3.082],[2166.5,3.2078],[2166.4,2.3086],[2166.3,0.6501],[2166.2,2.30876]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,3.6931],[2167.6,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133079726,[[2166.8,0.92327],[2166.6,3.082],[2166.5,5.51629],[2166.4,2.3086],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.0,2.5351],[2167.3,3.2078],[2167.5,3.6931],[2167.6,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133079927,[[2166.8,0.92327],[2166.6,5.39039],[2166.5,3.2078],[2166.4,2.3086],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.1,0.92316],[2167.3,3.2078],[2167.5,3.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133080122,[[2166.8,0.92327],[2166.6,3.082],[2166.5,3.2078],[2166.4,2.3086],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.0,2.53509],[2167.3,3.2078],[2167.5,3.6931],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133080334,[[2166.8,0.92327],[2166.6,3.082],[2166.5,5.5163],[2166.3,2.9588],[2165.6,5.40850669]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,3.6931],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133080624,[[2166.8,0.92327],[2166.6,3.082],[2166.5,5.5163],[2166.3,2.9588],[2165.7,1.06610299]],[[2166.9,0.00692761],[2167.0,2.5351],[2167.3,3.2078],[2167.5,3.6931],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133080825,[[2166.8,0.92327],[2166.6,3.082],[2166.5,5.5163],[2166.3,2.9588],[2165.7,1.06610299]],[[2166.9,0.00692761],[2167.0,2.5351],[2167.3,3.2078],[2167.5,3.6931],[2178.7,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133081224,[[2166.8,0.92327],[2166.6,5.39039],[2166.5,5.5163],[2166.3,0.6501],[2166.2,4.61747]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.1,0.92316],[2167.3,3.2078],[2167.5,3.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133081529,[[2166.8,0.92327],[2166.6,5.39039],[2166.5,5.5163],[2166.3,0.6501],[2166.2,4.61747]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.1,0.92317],[2167.3,3.2078],[2167.5,3.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133081730,[[2166.8,0.92327],[2166.6,3.082],[2166.5,5.5163],[2166.3,2.95876],[2165.8,0.43644728]],[[2166.9,0.00692761],[2167.0,2.5351],[2167.3,3.2078],[2167.5,3.6931],[2178.8,5.66164678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133081925,[[2166.8,0.92327],[2166.6,5.39037],[2166.5,5.5163],[2166.3,5.26752],[2165.7,1.06615001]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,3.2078],[2167.5,3.6931],[2178.8,5.66164678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133082235,[[2166.8,0.92327],[2166.6,5.39037],[2166.5,5.5163],[2166.3,5.26752],[2165.7,1.06615001]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.1,0.92316],[2167.3,3.2078],[2167.5,3.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133082625,[[2166.8,4.13107],[2166.6,5.39037],[2166.5,2.3085],[2166.3,5.26752],[2165.7,1.06615001]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.1,0.92316],[2167.3,3.2078],[2167.5,3.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133083024,[[2166.8,4.13107],[2166.6,5.39037],[2166.5,2.3085],[2166.3,5.26752],[2165.7,1.06615001]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.2,0.92314],[2167.3,3.2078],[2167.5,3.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133083225,[[2166.8,4.13107],[2166.6,5.39037],[2166.5,2.3085],[2166.3,5.26752],[2165.8,0.43645001]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.3,4.13087],[2167.5,3.6931],[2178.8,10.19086748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133083421,[[2166.8,4.13107],[2166.6,5.39037],[2166.5,2.3085],[2166.3,5.26752],[2165.9,1.08405001]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.5,3.6931],[2167.7,3.2078],[2170.7,4.52421556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133083620,[[2166.8,4.13107],[2166.6,5.39037],[2166.5,2.3085],[2166.3,5.26752],[2165.9,0.6476]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.2,0.92314],[2167.5,3.6931],[2167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133083825,[[2166.8,4.13107],[2166.6,5.39037],[2166.5,2.3085],[2166.3,5.26752],[2165.9,0.6476]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.1,0.92315],[2167.5,3.6931],[2167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133084020,[[2166.8,4.13107],[2166.6,5.39037],[2166.5,2.3085],[2166.3,5.26752],[2165.9,0.6476]],[[2166.9,0.00692761],[2167.0,2.5351],[2167.5,3.6931],[2167.7,3.2078],[2168.0,21.089791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133084226,[[2166.8,3.2078],[2166.6,3.082],[2166.5,2.3085],[2166.3,2.95875],[2165.9,0.6476]],[[2166.9,0.93015761],[2167.0,1.6119],[2167.4,3.2078],[2167.5,3.6931],[2168.0,21.089791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133084526,[[2166.8,4.13107],[2166.6,5.3904],[2166.5,2.3085],[2166.3,0.6501],[2165.9,0.6476]],[[2166.9,0.00692761],[2167.0,2.53512],[2167.4,3.2078],[2167.5,3.6931],[2168.0,21.089791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133084728,[[2166.8,4.13107],[2166.6,5.3904],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,2.53512],[2167.4,3.2078],[2167.5,3.6931],[2168.0,21.089791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133084729,[[2166.8,4.13107],[2166.6,5.3904],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.1,0.92315],[2167.4,3.2078],[2167.5,3.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133084927,[[2166.8,4.13107],[2166.6,5.3904],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.4,3.2078],[2167.5,3.6931],[2170.7,5.68549015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133085325,[[2166.8,4.13107],[2166.6,5.3904],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.1,0.92318],[2167.4,3.2078],[2167.5,3.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133085726,[[2166.8,4.13107],[2166.6,5.3904],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,2.5351],[2167.4,3.2078],[2167.5,3.6931],[2170.7,5.68549015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133085927,[[2166.8,4.13107],[2166.6,5.3904],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,2.53509],[2167.4,3.2078],[2167.5,3.6931],[2170.7,5.68549015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133086128,[[2166.8,4.13107],[2166.6,5.3904],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,2.53509],[2167.4,3.2078],[2167.5,3.6931],[2170.7,6.88342377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133086434,[[2166.8,4.13107],[2166.6,5.3904],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.4,3.2078],[2167.5,3.6931],[2170.7,6.88342377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133086836,[[2166.8,4.13107],[2166.6,5.3904],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.1,0.92318],[2167.4,3.2078],[2167.5,3.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133087336,[[2166.8,4.13107],[2166.6,3.072],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,1.6119],[2167.4,3.2078],[2167.5,3.6931],[2183.0,4.01357401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133087537,[[2166.8,4.13107],[2166.6,5.38039],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.6175]],[[2166.9,0.00692761],[2167.0,2.53511],[2167.4,3.2078],[2167.5,3.6931],[2175.3,5.11803478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133087737,[[2166.8,4.13107],[2166.6,3.072],[2166.5,2.3085],[2166.3,2.95872],[2165.7,5.68469001]],[[2166.9,0.93015761],[2167.4,3.2078],[2167.5,3.6931],[2175.3,5.11803478],[2178.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133087942,[[2166.8,4.13107],[2166.6,5.3804],[2166.5,2.3085],[2166.3,0.6501],[2165.7,1.06615001]],[[2166.9,0.00692761],[2167.4,3.2078],[2167.5,3.6931],[2173.6,0.4608],[2175.3,5.11803478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133088137,[[2166.8,4.13107],[2166.6,5.3804],[2166.5,2.3085],[2166.3,0.6501],[2166.2,4.61752]],[[2166.9,0.00692761],[2167.0,0.92321],[2167.4,3.2078],[2167.5,3.6931],[2173.6,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133088741,[[2166.8,4.13107],[2166.6,5.3804],[2166.5,2.3085],[2166.3,0.6501],[2162.1,24.552]],[[2166.9,0.00692761],[2167.4,3.2078],[2167.5,3.6931],[2173.6,0.4608],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133088935,[[2166.8,4.13107],[2166.6,5.3804],[2166.5,2.3085],[2166.3,5.26739],[2162.1,24.552]],[[2166.9,0.00692761],[2167.1,0.92318],[2167.4,3.2078],[2167.5,3.6931],[2173.6,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133089135,[[2166.8,4.13107],[2166.6,5.3804],[2166.5,2.3085],[2166.3,5.26739],[2165.9,1.08483016]],[[2166.9,0.00692761],[2167.1,0.92318],[2167.4,3.2078],[2167.5,3.6931],[2168.6,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133089334,[[2166.8,4.13107],[2166.6,5.3804],[2166.5,2.3085],[2166.4,4.6171],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.4,3.2078],[2167.5,3.6931],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133089534,[[2166.8,4.13107],[2166.6,5.9893],[2166.5,2.3085],[2166.4,5.2728],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.3,0.92309],[2167.4,3.2078],[2167.5,3.6931],[2178.8,11.36736668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133089732,[[2166.8,4.13107],[2166.6,5.9893],[2166.5,2.3085],[2166.4,5.2728],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.3,0.92309],[2167.4,3.2078],[2167.5,3.6931],[2178.6,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133089932,[[2166.8,4.13107],[2166.6,5.9893],[2166.5,2.3085],[2166.4,5.2728],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.3,0.92309],[2167.4,3.2078],[2167.5,3.6931],[2169.7,14.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133090133,[[2166.8,4.13107],[2166.6,5.9893],[2166.5,2.3085],[2166.4,5.2728],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.5,0.6081],[2167.7,3.2078],[2167.8,3.071],[2169.4,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133090332,[[2166.8,4.13107],[2166.6,5.9893],[2166.5,2.3085],[2166.4,5.2728],[2166.3,0.6501]],[[2166.9,0.00692761],[2167.5,0.6081],[2167.7,3.2078],[2167.8,3.071],[2168.9,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133090639,[[2167.4,0.92302],[2167.2,2.3077],[2167.1,2.30782],[2166.8,3.2078],[2166.7,4.61642]],[[2167.7,3.2078],[2168.0,20.729],[2168.2,0.6429],[2170.7,4.52421556],[2173.9,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133090837,[[2167.4,0.923],[2167.1,2.30782],[2167.0,5.37998],[2166.8,3.2078],[2166.7,4.61642]],[[2167.5,0.92299],[2167.7,3.2078],[2167.9,1.2797],[2168.0,23.801],[2168.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133091141,[[2167.4,0.923],[2167.1,2.30782],[2167.0,5.37998],[2166.8,3.2078],[2166.7,4.61642]],[[2167.5,0.92299],[2167.7,5.5076],[2167.9,1.2797],[2168.0,23.801],[2168.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133091438,[[2167.4,0.923],[2167.1,5.51562],[2167.0,5.37998],[2166.7,4.61642],[2166.0,0.43751131]],[[2167.5,0.92299],[2167.7,5.5076],[2167.9,1.2797],[2168.0,23.801],[2168.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133091638,[[2167.4,0.923],[2167.2,0.00692761],[2167.1,5.51562],[2167.0,5.37998],[2166.7,4.61642]],[[2167.5,0.92299],[2167.7,5.5076],[2167.9,1.2797],[2168.0,23.801],[2168.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133091639,[[2167.4,0.923],[2167.2,0.00692761],[2167.1,5.51562],[2167.0,5.37998],[2166.7,4.61642]],[[2167.5,0.92299],[2167.7,5.51452761],[2167.9,1.2797],[2168.0,23.801],[2168.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133092035,[[2167.4,0.923],[2167.2,0.00692761],[2167.1,5.51562],[2167.0,3.072],[2166.7,4.61642]],[[2167.7,5.51452761],[2167.9,1.2797],[2168.0,23.801],[2168.2,0.6429],[2243.0,18.11688283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133092231,[[2167.4,0.92302],[2167.2,0.00692761],[2167.1,5.51562],[2167.0,5.37995],[2166.7,4.61642]],[[2167.5,0.92301],[2167.7,5.51452761],[2167.9,1.2797],[2168.0,23.801],[2168.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133092743,[[2167.3,0.92303],[2167.2,0.00692761],[2167.1,5.51562],[2167.0,5.37995],[2166.7,4.61642]],[[2167.7,5.51452761],[2167.9,1.2797],[2168.0,23.801],[2168.2,0.6429],[2187.6,59.69549548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133092937,[[2167.2,0.00692761],[2167.1,5.51562],[2167.0,5.37995],[2166.7,4.61642],[2166.1,0.43732774]],[[2167.7,5.51452761],[2167.9,1.2797],[2168.0,23.801],[2168.2,0.6429],[2187.6,59.69549548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133093135,[[2167.2,0.00692761],[2167.1,5.51562],[2167.0,3.072],[2166.2,0.43732774],[2129.8,11.39019706]],[[2167.7,5.51452761],[2167.9,1.2797],[2168.0,23.801],[2168.2,0.6429],[2187.6,59.69549548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133093339,[[2167.6,0.92293],[2167.5,3.2078],[2167.4,2.30755],[2167.3,2.30766],[2167.2,0.00692761]],[[2167.7,2.30672761],[2167.9,0.669],[2168.0,3.2078],[2168.2,0.6429],[2168.4,0.37166325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133093639,[[2167.6,3.98993],[2167.5,3.2078],[2167.4,2.30755],[2167.3,2.30766],[2167.2,4.62231761]],[[2167.7,2.30672761],[2167.9,0.669],[2168.0,0.92277],[2168.2,0.6429],[2168.3,3.8501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133093837,[[2167.6,3.98993],[2167.5,3.2078],[2167.4,2.30755],[2167.3,2.94906],[2167.2,0.00692761]],[[2167.7,2.30672761],[2167.9,1.59183],[2168.2,0.6429],[2168.3,3.8501],[2175.4,5.05042908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133094032,[[2167.6,3.98993],[2167.5,3.2078],[2167.4,2.30755],[2167.3,2.94906],[2167.2,0.00692761]],[[2167.7,2.30672761],[2167.9,1.59183],[2168.2,0.6429],[2168.3,3.8501],[2169.0,0.35380984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133094241,[[2167.6,3.98993],[2167.5,3.2078],[2167.4,2.30755],[2167.3,2.94906],[2167.2,0.00692761]],[[2167.7,2.30672761],[2167.9,0.669],[2168.1,0.92275],[2168.2,0.6429],[2168.3,3.8501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133094436,[[2167.6,3.98993],[2167.5,3.2078],[2167.4,2.30755],[2167.3,2.94906],[2167.2,4.62245761]],[[2167.7,2.30672761],[2168.1,0.92274],[2168.2,0.6429],[2168.3,3.8501],[2169.6,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133094637,[[2167.6,3.98993],[2167.5,3.2078],[2167.4,2.30755],[2167.3,2.94906],[2167.2,4.62245761]],[[2167.7,2.30672761],[2168.2,0.6429],[2168.3,3.8501],[2168.6,0.6164],[2169.6,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133094838,[[2167.6,3.98993],[2167.5,3.2078],[2167.4,2.30755],[2167.3,2.94906],[2167.2,4.62245761]],[[2167.7,2.30672761],[2168.0,0.92279],[2168.2,0.6429],[2168.3,3.8501],[2168.6,0.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133095041,[[2167.6,3.98993],[2167.5,3.2078],[2167.4,2.30755],[2167.3,2.94906],[2167.2,4.62245761]],[[2167.7,2.30672761],[2168.2,0.6429],[2168.3,3.8501],[2168.6,0.6164],[2179.3,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133095337,[[2167.6,3.98993],[2167.5,3.2078],[2167.4,2.30755],[2167.3,2.94906],[2167.2,5.27645761]],[[2167.7,1.31976761],[2168.5,0.92256],[2168.6,3.8242],[2170.7,17.797],[2171.5,24.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133095539,[[2167.6,3.067],[2167.5,3.2078],[2167.4,2.30755],[2167.3,0.6414],[2167.2,5.27645761]],[[2168.6,3.8242],[2168.7,1.2473],[2169.9,7.662],[2170.3,4.611],[2170.7,17.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133095740,[[2168.2,0.92268],[2168.1,3.2078],[2167.9,2.307],[2167.8,2.30706],[2167.6,3.067]],[[2168.4,0.92262],[2168.6,3.8242],[2168.7,3.55348],[2168.9,3.063],[2169.9,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133095939,[[2168.2,0.92268],[2168.1,3.2078],[2168.0,3.064],[2167.9,2.307],[2167.8,2.30706]],[[2168.4,0.92262],[2168.6,3.8242],[2168.7,3.55348],[2168.8,23.02908],[2168.9,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133096338,[[2168.3,0.92262],[2168.1,3.2078],[2168.0,5.37089],[2167.9,2.307],[2167.5,4.61471]],[[2168.5,0.92259],[2168.6,3.8242],[2168.7,1.2473],[2168.8,23.02908],[2168.9,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133096732,[[2168.4,0.92259],[2168.1,3.2078],[2168.0,5.37089],[2167.9,2.307],[2167.6,4.61448]],[[2168.5,0.92259],[2168.6,3.8242],[2168.7,1.2473],[2168.8,23.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133096733,[[2168.4,0.92259],[2168.1,3.2078],[2168.0,5.37089],[2167.9,2.307],[2167.6,4.61448]],[[2168.5,0.92259],[2168.6,3.8242],[2168.7,1.2473],[2168.8,2.30608],[2169.6,20.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133096938,[[2168.1,3.2078],[2168.0,5.37089],[2167.9,2.307],[2167.6,4.61448],[2155.4,4.55607882]],[[2168.5,0.92259],[2168.6,3.83112761],[2168.7,1.2473],[2168.8,2.30608],[2169.1,3.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133097139,[[2168.1,3.2078],[2168.0,3.064],[2167.9,2.307],[2167.7,2.30714],[2167.6,4.61448]],[[2168.3,0.92264],[2168.6,3.83112761],[2168.7,3.55348],[2169.1,3.066],[3263.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133097335,[[2168.0,3.064],[2167.8,3.2078],[2167.6,4.61448],[2167.4,2.30747],[2166.8,4.61619]],[[2168.1,0.92272],[2168.3,3.2078],[2168.6,0.62332761],[2168.7,1.2473],[2169.1,3.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133097538,[[2168.0,3.064],[2167.9,0.92279],[2167.8,3.2078],[2167.6,4.61448],[2167.4,2.30747]],[[2168.1,0.92272],[2168.3,3.2078],[2168.4,2.30652],[2168.5,2.30641],[2168.6,0.62332761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133097939,[[2168.0,3.98675],[2167.8,3.2078],[2167.7,2.30722],[2167.6,4.61448],[2166.6,0.4616]],[[2168.3,3.2078],[2168.5,2.30641],[2168.6,0.62332761],[2169.0,0.37674656],[2190.1,93.77172881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133098139,[[2168.0,3.98675],[2167.8,3.2078],[2167.7,2.30722],[2167.6,4.61448],[2166.6,0.4616]],[[2168.2,0.92271],[2168.3,3.2078],[2168.5,2.30641],[2168.6,0.62332761],[2168.7,3.55355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133098334,[[2168.0,3.98675],[2167.8,3.2078],[2167.7,2.30722],[2167.6,4.61448],[2166.6,0.4616]],[[2168.3,3.2078],[2168.5,2.30641],[2168.6,0.62332761],[2168.7,3.55355],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133098541,[[2168.0,3.98675],[2167.8,3.2078],[2167.7,2.30722],[2167.6,4.61448],[2166.6,0.4616]],[[2168.2,0.92268],[2168.3,3.2078],[2168.5,2.30641],[2168.6,0.62332761],[2168.7,3.55355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133098741,[[2168.0,3.98675],[2167.8,3.2078],[2167.7,2.30722],[2167.6,4.61448],[2167.4,0.6358]],[[2168.3,3.2078],[2168.5,2.30641],[2168.6,0.62332761],[2168.7,1.2473],[2190.0,6.79383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133098939,[[2168.0,3.98675],[2167.8,3.2078],[2167.7,2.30722],[2167.6,4.61448],[2167.4,0.6358]],[[2168.2,0.92272],[2168.3,3.2078],[2168.5,2.30641],[2168.6,2.92964761],[2168.7,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133099146,[[2168.0,3.064],[2167.9,0.9228],[2167.8,3.2078],[2167.6,4.61448],[2167.4,2.94327]],[[2168.1,0.92272],[2168.3,5.51444],[2168.6,0.62332761],[2168.7,1.2473],[2169.0,0.37674656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133099443,[[2168.0,3.064],[2167.9,0.9228],[2167.8,3.2078],[2167.6,4.61448],[2167.4,2.94327]],[[2168.1,0.92272],[2168.3,5.51444],[2168.4,2.3065],[2168.6,0.62332761],[2168.7,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133100039,[[2168.0,3.064],[2167.8,3.2078],[2167.4,2.94327]],[[2168.1,0.92272],[2168.3,5.51444],[2168.4,2.3065],[2168.6,0.62332761],[2168.7,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133100040,[[2168.1,0.9227],[2168.0,3.064],[2167.8,3.2078],[2167.7,2.30722],[2167.4,0.6358]],[[2168.2,0.9227],[2168.3,3.2078],[2168.4,2.3065],[2168.6,2.92969761],[2168.7,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133100249,[[2168.0,3.064],[2167.9,0.92278],[2167.8,3.2078],[2167.7,2.30722],[2167.5,2.30736]],[[2168.1,0.92272],[2168.3,5.5144],[2168.4,2.3065],[2168.6,0.62332761],[2168.7,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133100448,[[2168.0,3.064],[2167.8,3.2078],[2167.7,2.30722],[2167.5,2.30736],[2166.8,4.61621]],[[2168.1,0.92272],[2168.3,5.5144],[2168.4,2.3065],[2168.6,0.62332761],[2168.7,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133100646,[[2168.0,3.064],[2167.9,0.92278],[2167.8,3.2078],[2167.7,2.30722],[2167.5,2.30736]],[[2168.1,0.92272],[2168.3,5.5144],[2168.4,2.3065],[2168.6,0.62332761],[2168.7,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133100846,[[2168.0,3.064],[2167.8,3.2078],[2167.7,2.30722],[2165.6,0.3531637],[2164.6,25.20368936]],[[2168.3,3.2078],[2168.6,2.92970761],[2168.7,1.2473],[3258.6,0.1952794],[3263.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133101148,[[2168.0,3.064],[2167.8,3.2078],[2167.7,2.30722],[2167.6,2.30731],[2166.9,4.61612]],[[2168.1,0.92272],[2168.3,5.51442],[2168.4,2.3065],[2168.6,0.62332761],[2168.7,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133101342,[[2167.8,3.2078],[2167.7,3.061],[2167.6,2.30731],[2166.9,5.05231381],[2166.7,0.35238989]],[[2168.1,0.92272],[2168.3,5.51442],[2168.4,2.3065],[2168.6,0.62332761],[2168.7,4.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133101538,[[2167.9,0.92276],[2167.8,3.2078],[2167.7,5.36823],[2167.6,2.30731],[2166.9,5.05231381]],[[2168.1,0.92276],[2168.3,5.51442],[2168.4,2.3065],[2168.6,0.62332761],[2168.7,4.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133101733,[[2167.8,5.51492],[2167.7,5.36823],[2167.3,5.25654],[2167.2,0.66092761],[2166.9,0.43619381]],[[2168.3,3.2078],[2168.4,2.3065],[2168.6,2.92969761],[2168.7,4.3083],[2179.8,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133101945,[[2168.0,0.92273],[2167.8,5.51492],[2167.7,5.36823],[2167.5,4.61488],[2167.3,5.25654]],[[2168.1,0.92272],[2168.4,2.3065],[2168.6,6.13749761],[2168.7,4.3083],[2179.8,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133102237,[[2167.5,3.2078],[2167.3,0.6414],[2165.9,3.36041684],[2165.6,46.5406537],[2155.5,5.74218532]],[[2168.2,3.2078],[2168.5,2.30638],[2168.6,0.62332761],[2168.7,4.3083],[2169.4,12.62203121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133102442,[[2167.5,3.2078],[2167.3,0.6414],[2165.9,3.36041684],[2165.6,46.5406537],[2155.5,5.74218532]],[[2168.2,3.2078],[2168.6,0.62332761],[2168.7,4.3083],[2169.4,12.62203121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133102443,[[2167.6,2.30734],[2167.5,6.2668],[2167.3,0.6414],[2166.6,4.94452555],[2166.5,0.4367379]],[[2168.0,0.92278],[2168.2,3.2078],[2168.3,2.3067],[2168.6,0.62332761],[2168.7,4.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133102644,[[2167.7,2.30723],[2167.6,2.30734],[2167.5,6.2668],[2167.3,0.6414],[2166.6,4.94452555]],[[2168.2,3.2078],[2168.3,2.3067],[2168.5,2.30646],[2168.6,0.62332761],[2168.7,4.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133102842,[[2168.0,0.92275],[2167.7,2.30723],[2167.6,2.30734],[2167.5,6.2668],[2167.3,5.25658]],[[2168.1,0.92274],[2168.2,3.2078],[2168.3,2.3067],[2168.5,2.30646],[2168.6,0.62332761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133103037,[[2167.6,2.30734],[2167.5,6.2668],[2167.3,0.6414],[2167.1,4.61559],[2166.6,4.94452555]],[[2168.2,3.2078],[2168.3,2.3067],[2168.6,0.62332761],[3266.0,1.0],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133103244,[[2167.5,6.2668],[2167.4,2.94325],[2167.3,0.6414],[2167.1,4.61559],[2166.8,4.6163]],[[2168.2,5.51451],[2168.6,0.62332761],[2169.4,12.62203121],[2169.6,20.72],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133103543,[[2167.8,0.92282],[2167.6,2.30734],[2167.5,6.2668],[2167.4,0.6358],[2167.3,0.6414]],[[2168.0,0.92279],[2168.1,1.2667],[2168.2,5.51451],[2168.4,2.30653],[2168.6,0.00692761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133103742,[[2167.8,0.92282],[2167.6,2.30734],[2167.5,8.57423],[2167.4,0.6358],[2167.3,0.6414]],[[2168.0,0.92279],[2168.1,1.2667],[2168.2,5.51451],[2168.4,2.30653],[2168.6,0.00692761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133103942,[[2167.8,0.92282],[2167.5,8.57423],[2167.4,2.94335],[2167.3,0.6414],[2166.6,5.38126345]],[[2167.9,0.92281],[2168.1,1.2667],[2168.2,5.51451],[2168.4,2.30653],[2168.6,0.00692761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133104144,[[2167.8,0.92282],[2167.5,8.57423],[2167.4,2.94335],[2167.3,0.6414],[2166.7,0.78912779]],[[2167.9,0.92281],[2168.1,1.2667],[2168.2,5.51451],[2168.4,2.30653],[2168.6,0.00692761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133104336,[[2167.5,8.57423],[2167.4,0.6358],[2167.3,2.94896],[2166.7,0.78912779],[2163.4,124.70974192]],[[2168.1,1.2667],[2168.2,5.51451],[2168.6,0.36746844],[2179.3,4.5292207],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133104535,[[2167.8,0.92284],[2167.5,8.57423],[2167.4,0.6358],[2167.3,0.6414],[2166.7,0.35238989]],[[2168.1,1.2667],[2168.2,5.51451],[2168.6,0.36746844],[2179.3,4.5292207],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133104742,[[2167.9,0.9228],[2167.6,2.30734],[2167.5,8.57423],[2167.4,0.6358],[2167.3,0.6414]],[[2168.0,0.92279],[2168.1,1.2667],[2168.2,5.51451],[2168.4,2.30657],[2168.6,0.36746844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133105042,[[2167.9,0.92281],[2167.6,2.30734],[2167.5,8.57424],[2167.4,0.6358],[2167.3,0.6414]],[[2168.0,0.92276],[2168.1,1.2667],[2168.2,3.2078],[2168.3,2.3066],[2168.4,2.30657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133105242,[[2167.9,0.92281],[2167.6,2.30734],[2167.5,8.57424],[2167.4,0.6358],[2167.3,0.6414]],[[2168.0,0.92276],[2168.1,1.2667],[2168.2,5.5145],[2168.3,2.3066],[2179.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133105442,[[2167.7,2.30723],[2167.5,6.2668],[2167.4,0.6358],[2167.3,0.6414],[2166.8,0.4367379]],[[2168.2,3.2078],[2168.5,2.30646],[2168.6,0.00692761],[2169.4,0.34903121],[2179.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133105443,[[2167.7,2.30723],[2167.5,6.2668],[2167.4,0.6358],[2167.3,0.6414],[2166.8,0.4367379]],[[2168.2,3.2078],[2168.5,2.30646],[2168.6,0.00692761],[2169.4,0.34903121],[2169.5,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133105637,[[2168.0,2.30691],[2167.5,6.2668],[2167.4,0.6358],[2167.3,0.6414],[2166.8,0.4367379]],[[2168.5,2.30646],[2168.6,0.00692761],[2169.4,0.34903121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133105638,[[2168.0,2.30691],[2167.9,3.2078],[2167.5,3.059],[2167.4,0.6358],[2167.3,0.6414]],[[2168.5,0.6064],[2168.6,3.21472761],[2169.3,0.6308],[2169.4,0.34903121],[2169.8,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133105839,[[2168.3,0.92262],[2168.0,2.30691],[2167.9,8.57282],[2167.4,0.6358],[2167.3,0.6414]],[[2168.4,0.9226],[2168.5,0.6064],[2168.6,3.84552761],[2168.7,5.97225],[2168.9,2.30606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133106046,[[2168.4,0.92259],[2168.1,2.30681],[2168.0,0.6447],[2167.9,6.2658],[2167.8,4.61421]],[[2168.5,0.6064],[2168.6,3.84552761],[2168.7,0.605],[2168.8,2.30607],[2168.9,2.30606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133106247,[[2168.2,5.51449],[2168.0,1.3018],[2167.9,3.058],[2167.6,4.61453],[2167.1,0.43726733]],[[2168.6,3.21472761],[2169.1,2.30583],[2169.5,0.34065418],[2179.8,4.5292207],[2180.0,33.3057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133106436,[[2168.5,4.13035],[2168.3,5.36454],[2168.2,5.51449],[2168.0,5.91545],[2167.6,4.61453]],[[2168.6,0.00692761],[2168.9,0.6064],[2169.0,0.92235],[2169.2,2.30568],[2169.3,7.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133106634,[[2168.5,4.13035],[2168.3,5.36454],[2168.2,5.51449],[2168.0,5.91545],[2167.6,4.61453]],[[2168.6,0.00692761],[2168.9,0.6064],[2169.2,2.30568],[2169.3,7.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133106635,[[2168.5,4.13035],[2168.3,5.36454],[2168.2,2.30669],[2168.1,0.6232],[2168.0,5.91545]],[[2168.6,0.00692761],[2168.9,1.52878],[2169.2,2.30568],[2169.3,7.5095],[2170.3,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133106950,[[2168.5,4.13035],[2168.3,5.37146761],[2168.2,2.30669],[2168.1,0.6232],[2168.0,5.91545]],[[2168.6,0.00692761],[2168.9,0.6064],[2169.3,9.81504],[2170.3,7.662],[2172.2,2.71661777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133107150,[[2168.5,4.13035],[2168.3,3.06492761],[2168.2,2.30669],[2168.1,0.6232],[2168.0,3.60861]],[[2168.6,0.00692761],[2168.7,0.92249],[2168.9,0.6064],[2169.0,2.30586],[2169.2,2.30566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133107343,[[2168.5,4.13035],[2168.3,3.06492761],[2168.2,2.30669],[2168.1,0.6232],[2168.0,1.3018]],[[2168.6,0.00692761],[2168.9,0.6064],[2169.2,2.30566],[3220.8,0.1952794],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133107542,[[2168.5,4.13035],[2168.3,5.37149761],[2168.2,2.30669],[2168.1,0.6232],[2168.0,1.3018]],[[2168.6,0.00692761],[2168.9,0.6064],[2169.3,9.81506],[2169.8,0.34667733],[2170.4,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133107755,[[2168.5,4.13035],[2168.3,5.37149761],[2168.2,2.30669],[2168.1,5.23681],[2168.0,1.3018]],[[2168.6,0.00692761],[2168.9,1.52879],[2169.2,2.30566],[2169.3,9.81506],[2169.8,0.34667733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133107948,[[2168.5,4.13035],[2168.3,5.37149761],[2168.2,2.30669],[2168.1,5.23681],[2168.0,1.3018]],[[2168.6,0.00692761],[2168.9,0.6064],[2169.3,7.5095],[2169.4,2.30546],[2169.8,0.34667733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133108150,[[2168.5,4.13035],[2168.3,5.37149761],[2168.2,2.30669],[2168.1,5.23681],[2168.0,1.3018]],[[2168.6,0.00692761],[2168.9,1.5288],[2169.2,2.30565],[2169.3,7.5095],[2169.4,2.30546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133108351,[[2168.5,4.13035],[2168.3,5.37149761],[2168.2,2.30669],[2168.1,5.23681],[2168.0,1.3018]],[[2168.6,0.00692761],[2168.9,0.6064],[2169.3,7.5095],[2169.4,2.30546],[2189.1,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133108551,[[2168.5,4.13035],[2168.3,5.37149761],[2168.2,2.30669],[2168.1,5.23681],[2168.0,1.3018]],[[2168.6,0.00692761],[2169.3,7.5095],[2189.1,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133108552,[[2168.5,4.13035],[2168.3,5.37149761],[2168.2,2.30669],[2168.1,5.23681],[2168.0,1.3018]],[[2168.6,0.00692761],[2169.3,7.5095],[2169.5,2.30534],[2169.6,23.02531],[2170.5,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133108853,[[2168.5,4.13035],[2168.3,5.37149761],[2168.1,5.23681],[2168.0,1.3018]],[[2169.3,7.5095],[2170.5,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133108854,[[2169.2,0.92225],[2168.9,2.30591],[2168.7,2.30612],[2168.5,7.2078],[2168.4,4.61278]],[[2169.3,3.2078],[2169.7,2.30513],[2169.9,3.057],[2170.5,20.714],[2170.8,0.06774401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133109052,[[2169.2,0.92225],[2169.0,3.2078],[2168.9,5.36391],[2168.6,0.6389],[2168.3,0.00692761]],[[2169.3,3.2078],[2169.5,0.92215],[2169.9,3.057],[2170.3,1.9516],[2170.5,20.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133109351,[[2169.4,0.92216],[2169.0,5.51363],[2168.9,3.058],[2168.8,2.30599],[2168.6,0.6389]],[[2169.6,3.2078],[2169.9,5.36191],[2170.2,0.36065132],[2170.3,1.9516],[2170.5,20.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133109548,[[2169.1,2.30569],[2169.0,5.51363],[2168.9,3.058],[2168.7,5.26542],[2168.6,0.6389]],[[2169.6,3.2078],[2169.9,3.057],[2170.0,2.3048],[2170.2,2.66528132],[2170.3,1.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133109749,[[2169.3,3.2078],[2168.9,3.058],[2168.7,0.6531],[2168.6,0.6389],[2168.1,0.8984505]],[[2170.0,3.2078],[2170.3,1.9516],[2170.4,3.06],[2176.5,0.4608],[2181.0,32.1292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133110049,[[2169.3,3.2078],[2168.9,3.058],[2168.7,0.6531],[2168.6,0.6389],[2168.1,0.8984505]],[[2170.3,1.9516],[2170.4,3.06],[2176.5,0.4608],[2181.0,32.1292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133110050,[[2169.8,0.92198],[2169.6,3.2078],[2169.5,2.30528],[2169.4,2.30543],[2169.3,3.06]],[[2170.1,0.92189],[2170.3,1.9516],[2170.4,5.51224],[2170.5,23.774],[2170.6,2.30422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133110244,[[2169.8,0.92198],[2169.6,3.2078],[2169.4,2.30543],[2169.3,3.06],[2169.2,2.30557]],[[2170.0,0.92193],[2170.3,1.9516],[2170.4,5.51224],[2170.5,23.774],[2170.6,2.30422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133110455,[[2169.8,0.92198],[2169.6,3.2078],[2169.4,2.30543],[2169.3,3.06],[2169.2,2.30557]],[[2169.9,0.00692761],[2170.0,0.92193],[2170.3,1.9516],[2170.4,5.51224],[2170.5,23.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133110652,[[2169.6,3.2078],[2169.3,3.06],[2169.2,2.30557],[2169.1,2.31266761],[2168.1,0.89766852]],[[2169.9,0.00692761],[2170.3,1.9516],[2170.4,3.2078],[2170.5,23.774],[2171.5,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133110952,[[2169.6,4.12988],[2169.3,3.06],[2169.2,2.30557],[2169.1,2.31266761],[2168.1,0.89766852]],[[2169.8,0.92201],[2169.9,0.00692761],[2170.1,5.5125],[2170.3,4.2561],[2170.5,24.1483157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133111145,[[2169.3,3.06],[2169.1,2.31266761],[2168.1,0.89766852]],[[2169.8,0.92201],[2169.9,0.00692761],[2170.1,5.5125],[2170.3,4.2561],[2170.5,24.1483157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133111146,[[2169.3,3.06],[2169.1,2.31266761],[2169.0,3.2078],[2168.1,0.4616],[2167.9,0.43606852]],[[2169.9,0.00692761],[2170.1,5.5125],[2170.3,4.2561],[2170.5,24.1483157],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133111456,[[2169.6,0.92207],[2169.4,3.2078],[2169.3,3.06],[2169.2,2.3056],[2169.1,2.31266761]],[[2169.8,0.92202],[2169.9,0.00692761],[2170.1,5.5125],[2170.3,4.2561],[2170.5,24.1483157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133111654,[[2169.6,0.92207],[2169.4,3.2078],[2169.3,5.36551],[2169.1,2.31266761],[2168.0,9.99159407]],[[2169.8,0.92202],[2169.9,0.00692761],[2170.1,5.5125],[2170.3,4.2561],[2170.5,24.1483157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133111851,[[2169.6,0.92207],[2169.4,3.2078],[2169.3,5.36551],[2169.1,2.31266761],[2168.0,9.55552555]],[[2169.8,0.92202],[2169.9,0.00692761],[2170.1,5.5125],[2170.3,4.2561],[2170.5,24.1483157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133112052,[[2169.7,0.92202],[2169.4,6.15439],[2169.3,5.36551],[2169.1,0.00692761],[2168.9,4.61189]],[[2169.9,0.92889761],[2170.1,3.2078],[2170.3,4.2561],[2170.4,2.30439],[2170.5,24.1483157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133112349,[[2169.7,0.92202],[2169.4,6.15439],[2169.1,0.00692761],[2168.9,4.61189]],[[2169.9,0.92889761],[2170.1,3.2078],[2170.3,4.2561],[2170.4,2.30439],[2170.5,24.1483157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133112350,[[2169.8,0.922],[2169.7,6.2638],[2169.6,2.30519],[2169.5,2.30532],[2169.4,0.6412]],[[2169.9,0.00692761],[2170.3,1.9516],[2170.4,3.2078],[2171.6,20.709],[2171.8,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133112654,[[2169.8,0.922],[2169.7,3.056],[2169.5,2.30532],[2169.4,3.849],[2169.3,2.30549]],[[2169.9,0.00692761],[2170.0,0.92193],[2170.4,3.2078],[2171.1,3.056],[2171.5,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133112849,[[2169.4,3.849],[2169.1,2.31260761],[2168.9,4.95668742],[2168.7,5.59762555],[2168.4,4.61277]],[[2169.7,0.92206],[2169.9,0.00692761],[2170.1,2.30473],[2170.4,3.2078],[2170.6,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133113049,[[2169.6,3.98006],[2169.4,3.849],[2169.2,2.3056],[2169.1,2.31260761],[2168.9,4.95668742]],[[2169.8,0.92201],[2169.9,3.21472761],[2170.1,2.30473],[2170.2,2.30459],[2170.3,1.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133113546,[[2169.8,0.922],[2169.6,3.058],[2169.4,6.1544],[2169.1,0.00692761],[2168.9,4.95668742]],[[2169.9,0.00692761],[2170.2,3.2078],[2170.3,1.9732],[2170.4,2.30443],[2171.8,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133113854,[[2169.8,0.922],[2169.7,3.2078],[2169.6,3.058],[2169.4,2.9466],[2169.1,0.00692761]],[[2169.9,0.00692761],[2170.2,3.2078],[2170.3,1.9732],[2170.4,2.30443],[2171.8,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133114154,[[2169.8,0.922],[2169.7,3.2078],[2169.6,3.058],[2169.5,2.30527],[2169.4,2.9466]],[[2169.9,0.00692761],[2170.2,3.2078],[2170.3,1.9732],[2170.4,2.30443],[2170.6,5.36221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133114353,[[2169.8,0.922],[2169.7,3.2078],[2169.6,3.058],[2169.5,2.30527],[2169.4,2.9466]],[[2169.9,0.00692761],[2170.1,0.92191],[2170.2,3.2078],[2170.3,1.9732],[2170.4,2.30443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133115052,[[2169.8,0.922],[2169.7,3.2078],[2169.6,3.058],[2169.5,2.30527],[2169.4,2.9466]],[[2169.9,0.00692761],[2170.0,0.92193],[2170.2,3.2078],[2170.3,1.9732],[2170.4,2.30443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133115243,[[2169.8,0.922],[2169.7,3.2078],[2169.6,5.36319],[2169.4,2.9466],[2169.3,4.61103]],[[2169.9,0.00692761],[2170.2,3.2078],[2170.9,5.28191],[2172.2,7.662],[2173.9,24.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133115445,[[2170.5,0.9217],[2170.0,2.30469],[2169.8,4.0],[2169.7,3.843],[2169.6,5.36319]],[[2170.7,3.2078],[2170.9,4.2369],[2171.0,2.30375],[2171.2,3.7086],[2172.2,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133115644,[[2170.4,0.9217],[2170.2,3.2078],[2170.1,2.30465],[2170.0,5.36069],[2169.7,0.6352]],[[2170.6,0.92166],[2170.7,3.2078],[2170.9,1.2589],[2171.0,2.30375],[2171.2,3.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133115857,[[2170.2,0.92181],[2170.0,3.056],[2169.9,3.2078],[2169.8,2.30493],[2169.7,2.94029]],[[2170.4,0.92176],[2170.7,3.2078],[2170.8,2.30397],[2170.9,3.56275],[2171.2,3.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133116152,[[2170.0,3.056],[2169.8,3.2078],[2169.7,0.6352],[2169.0,4.61162],[2168.9,0.80558742]],[[2170.7,3.2078],[2170.8,2.30397],[2170.9,1.2589],[2171.2,4.07791939],[3263.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133116452,[[2170.0,3.056],[2169.9,2.30487],[2169.8,5.51277],[2169.7,0.6352],[2169.5,5.27384]],[[2170.7,5.51186],[2170.9,3.56276],[2171.2,4.07791939],[2182.6,45.10474691],[2192.8,6.79383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133116657,[[2170.3,0.92178],[2170.1,0.00691133],[2170.0,3.056],[2169.9,2.30487],[2169.8,5.51277]],[[2170.5,0.92172],[2170.6,0.00691133],[2170.7,3.2078],[2170.9,3.56276],[2171.0,2.30375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133116853,[[2170.3,0.92178],[2170.1,3.21471133],[2170.0,3.056],[2169.9,2.30487],[2169.8,2.30497]],[[2170.5,0.92172],[2170.6,0.00691133],[2170.7,3.2078],[2170.9,3.56276],[2171.0,2.30375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133117156,[[2170.1,5.51934133],[2170.0,5.36074],[2169.7,5.24537],[2169.1,0.4608],[2168.9,46.92304742]],[[2170.6,0.00691133],[2170.7,3.2078],[2170.9,3.56276],[2186.6,4.02651188],[2210.8,0.33656355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133117352,[[2170.1,5.51934133],[2170.0,5.36074],[2169.7,5.24537],[2169.1,0.4608],[2169.0,0.43389329]],[[2170.6,0.00691133],[2170.7,3.2078],[2170.9,1.2589],[2171.2,3.7086],[2182.6,43.92824771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133117553,[[2170.1,5.51934133],[2170.0,5.36074],[2169.7,5.24537],[2169.1,0.4608],[2169.0,0.43389329]],[[2170.6,0.00691133],[2170.9,1.2589],[2171.2,3.7086],[2182.6,43.92824771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133117554,[[2170.5,0.9217],[2170.3,2.30445],[2170.1,5.51934133],[2170.0,3.056],[2169.9,4.60979]],[[2170.6,0.00691133],[2170.8,0.9216],[2170.9,1.2589],[2171.0,3.2078],[2171.1,2.30369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133117951,[[2170.1,3.21471133],[2170.0,5.36075],[2165.4,0.18153686],[2161.7,980.7012],[2158.1,5.86217642]],[[2170.6,0.00691133],[2170.9,1.2589],[2171.0,5.51155],[3220.8,0.1952794],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133118160,[[2170.3,0.92174],[2170.1,5.51938133],[2170.0,3.056],[2169.9,2.30487],[2169.7,5.24541]],[[2170.5,0.92171],[2170.6,0.00691133],[2170.8,2.30397],[2170.9,1.2589],[2171.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133118459,[[2170.5,0.9217],[2170.1,5.51938133],[2170.0,3.056],[2169.7,5.24541]],[[2170.6,0.00691133],[2170.9,1.2589],[2171.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133118460,[[2170.5,0.9217],[2170.2,2.30458],[2170.1,5.51938133],[2170.0,3.056],[2169.7,5.24541]],[[2170.6,0.00691133],[2170.7,0.92166],[2170.9,1.2589],[2171.0,5.51159],[2171.2,6.01218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133118759,[[2170.5,0.9217],[2170.3,2.30445],[2170.2,2.96318],[2170.1,3.21471133],[2170.0,3.056]],[[2170.6,0.00691133],[2170.8,0.92159],[2170.9,1.2589],[2171.0,3.2078],[2171.2,6.01218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133118947,[[2170.5,0.9217],[2170.3,2.30445],[2170.2,2.96318],[2170.1,3.21471133],[2170.0,3.056]],[[2170.6,0.00691133],[2170.8,0.92159],[2170.9,1.2589],[2171.0,3.2078],[2171.1,2.30364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133119460,[[2170.5,0.9217],[2170.2,2.96318],[2170.1,3.21471133],[2170.0,5.36071],[2169.4,4.61083]],[[2170.6,0.00691133],[2170.9,1.2589],[2171.0,5.51154],[2182.8,4.5292207],[2182.9,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133119660,[[2170.4,0.9217],[2170.2,2.96318],[2170.1,3.21471133],[2170.0,5.36071],[2169.4,4.61083]],[[2170.6,0.92858133],[2170.9,1.2589],[2171.0,5.51154],[2182.8,4.5292207],[2182.9,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133119957,[[2170.2,0.6586],[2170.1,3.21471133],[2170.0,5.36071],[2169.8,4.6098],[2169.7,0.6352]],[[2170.6,0.00691133],[2170.9,1.2589],[2171.0,5.51154],[2171.2,3.7086],[2182.7,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133120156,[[2170.2,0.6586],[2170.1,5.51938133],[2170.0,3.056],[2169.9,2.30486],[2169.8,4.6098]],[[2170.6,0.92858133],[2170.9,3.56275],[2171.0,5.51154],[2171.2,3.7086],[2182.7,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133120359,[[2170.5,0.9217],[2170.2,0.6586],[2170.1,5.51938133],[2170.0,3.056],[2169.8,4.6098]],[[2170.6,0.00691133],[2170.7,0.92165],[2170.9,1.2589],[2171.0,5.51154],[2171.2,3.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133120560,[[2170.5,0.9217],[2170.2,2.96316],[2170.1,5.51938133],[2170.0,3.056],[2169.8,4.6098]],[[2170.6,0.00691133],[2170.7,0.92165],[2170.9,1.2589],[2171.0,5.51154],[2171.2,6.01219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133120947,[[2170.4,0.92173],[2170.2,0.6586],[2170.1,5.51938133],[2170.0,3.056],[2169.9,2.3048]],[[2170.6,0.00691133],[2170.9,3.56277],[2171.0,5.51154],[2171.2,3.7086],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133121152,[[2170.4,0.92173],[2170.2,0.6586],[2170.1,5.51938133],[2170.0,3.056],[2169.9,2.3048]],[[2170.6,0.92858133],[2170.9,3.56277],[2171.0,5.51154],[2171.2,3.7086],[2191.0,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133121351,[[2170.4,0.92173],[2170.2,0.6586],[2170.1,5.51938133],[2170.0,3.056],[2169.9,2.3048]],[[2170.6,0.92858133],[2170.9,3.56277],[2171.0,5.51154],[2171.2,3.7086],[2182.7,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133121549,[[2170.5,0.9217],[2170.2,2.96317],[2170.1,3.21471133],[2170.0,5.36069],[2165.3,0.18131468]],[[2170.6,0.00691133],[2170.9,1.2589],[2171.0,5.51154],[2171.2,3.7086],[2171.8,0.35231185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133121755,[[2170.5,0.9217],[2170.2,2.96317],[2170.1,3.21471133],[2170.0,5.36069],[2165.4,0.18131468]],[[2170.6,0.92857133],[2170.9,3.56274],[2171.0,3.2078],[2171.1,2.30365],[2171.2,3.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133121963,[[2170.2,2.96317],[2170.1,3.21471133],[2170.0,5.36069],[2168.7,8.82952555],[2168.6,20.714]],[[2170.6,0.92857133],[2170.9,3.56274],[2171.0,3.2078],[2171.1,2.30365],[2171.2,3.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133122160,[[2170.5,0.9217],[2170.2,2.96317],[2170.1,3.21471133],[2170.0,3.056],[2168.7,8.82952555]],[[2170.6,0.00691133],[2170.7,0.92164],[2170.9,3.56274],[2171.0,3.2078],[2171.1,2.30365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133122457,[[2170.5,0.9217],[2170.4,6.2528],[2170.3,2.30445],[2170.2,2.96317],[2170.1,0.00691133]],[[2170.6,0.00691133],[2171.0,3.2078],[2171.2,0.6526],[2171.3,2.30349],[2171.4,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133122662,[[2170.5,0.9217],[2170.4,6.2528],[2170.3,2.91855],[2170.2,3.59697],[2170.1,4.61626133]],[[2170.6,0.00691133],[2171.0,3.2078],[2171.2,1.57404],[2171.3,1.2287],[2171.4,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133123159,[[2170.5,0.9217],[2170.4,6.2528],[2170.3,2.91855],[2170.2,3.59697],[2170.1,4.61626133]],[[2170.6,0.00691133],[2171.3,1.2287],[2171.4,3.2078],[2183.2,4.5292207],[2183.3,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133123350,[[2171.2,0.9214],[2170.5,2.30426],[2170.4,6.2528],[2170.3,0.6141],[2170.2,1.2924]],[[2171.3,1.2287],[2171.4,0.92135],[2171.7,3.2078],[2171.8,2.30297],[2172.4,21.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133123550,[[2171.2,0.9214],[2171.0,2.30371],[2170.9,5.51153],[2170.8,3.044],[2170.6,4.60815]],[[2171.3,0.6115],[2171.7,5.5108],[2171.8,5.34697],[2172.4,21.9188],[2173.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133123758,[[2171.2,0.92137],[2171.0,2.30371],[2170.9,5.51153],[2170.8,3.044],[2170.6,4.60815]],[[2171.4,0.92134],[2171.7,6.7838],[2171.8,5.34697],[2172.4,21.3016],[2173.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133123958,[[2171.1,0.92142],[2170.9,5.51153],[2170.8,3.044],[2170.7,2.30395],[2170.6,4.60815]],[[2171.3,0.92139],[2171.6,2.30311],[2171.7,6.7838],[2171.8,3.044],[2172.4,21.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133124270,[[2170.9,4.12932],[2170.8,3.044],[2170.6,4.60815],[2170.4,2.30433],[2170.1,4.60918]],[[2171.1,0.92148],[2171.4,3.2078],[2171.7,1.273],[2171.8,3.044],[2172.1,0.37581637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133124462,[[2170.5,3.2078],[2170.2,2.93834],[2169.5,4.31729845],[2169.4,4.94452555],[2168.2,46.13234]],[[2171.0,3.2078],[2171.4,0.00452613],[2171.5,0.6243],[2171.7,1.273],[2171.8,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133124769,[[2170.4,3.044],[2170.3,0.92176],[2170.1,3.2078],[2170.0,2.30469],[2169.9,2.30488]],[[2170.8,2.30398],[2171.0,3.8693],[2171.4,3.04852613],[2171.5,0.6243],[2171.7,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133124958,[[2170.5,0.00691133],[2170.4,3.044],[2170.1,5.51248],[2169.8,5.22405],[2169.6,0.6151]],[[2170.7,0.92165],[2170.9,3.53963],[2171.0,3.8693],[2171.1,2.30371],[2171.4,3.04852613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133125154,[[2170.5,0.00691133],[2170.4,3.044],[2170.1,5.51248],[2169.9,2.30481],[2169.8,5.22405]],[[2170.6,0.92166],[2170.8,2.30394],[2170.9,3.53963],[2171.0,3.8693],[2171.4,3.04852613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133125362,[[2170.5,0.00691133],[2170.4,3.96572],[2170.1,5.51248],[2169.9,2.30481],[2169.8,0.6141]],[[2170.6,0.92166],[2170.8,2.30394],[2170.9,3.53963],[2171.0,3.8693],[2171.4,3.04852613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133125565,[[2170.5,0.00691133],[2170.4,3.044],[2170.2,2.30457],[2170.1,3.2078],[2169.8,5.22407]],[[2170.9,1.2358],[2171.0,3.8693],[2171.4,3.4133421],[2177.4,0.4608],[2182.9,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133125766,[[2170.6,0.92163],[2170.5,0.00691133],[2170.4,3.044],[2170.3,2.30444],[2170.2,2.30457]],[[2170.7,0.92161],[2170.9,1.2358],[2171.0,6.17303],[2171.2,2.30356],[2171.4,3.4133421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133126067,[[2170.6,0.92165],[2170.5,0.00691133],[2170.4,6.2518],[2170.3,2.30444],[2170.1,2.3046]],[[2170.9,0.6115],[2171.0,6.17303],[2171.2,2.30356],[2171.4,3.04852613],[2182.9,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133126262,[[2170.5,0.92860133],[2170.4,6.2518],[2170.3,2.30444],[2170.1,2.3046],[2169.5,7.58159]],[[2170.9,2.91534],[2171.0,6.17303],[2171.3,0.6243],[2171.4,3.04852613],[2182.9,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133126461,[[2170.7,0.9216],[2170.5,0.00691133],[2170.4,8.55613],[2170.3,2.30444],[2170.2,0.665]],[[2170.8,0.92158],[2170.9,0.6115],[2171.0,3.8693],[2171.1,2.30363],[2171.2,2.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133126656,[[2170.5,0.92860133],[2170.4,6.2518],[2170.3,2.30444],[2170.2,0.665],[2170.1,2.30459]],[[2170.9,0.6115],[2171.0,3.8693],[2171.1,2.30363],[3220.8,0.1952794],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133126863,[[2170.7,0.92159],[2170.5,0.00691133],[2170.4,8.55616],[2170.2,2.96954],[2169.0,0.43246342]],[[2170.9,0.6115],[2171.0,3.8693],[2171.1,2.30363],[2171.2,2.30355],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133127167,[[2170.7,0.92159],[2170.5,0.00691133],[2170.4,8.55616],[2170.2,2.96954],[2169.0,0.43246342]],[[2170.9,0.6115],[2171.0,3.8693],[2171.1,2.30363],[2171.2,2.30355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133127168,[[2170.7,0.92159],[2170.5,0.00691133],[2170.4,8.55616],[2170.2,2.96954],[2169.0,0.43246342]],[[2170.8,0.92157],[2170.9,0.6115],[2171.0,3.8693],[2171.1,2.30363],[2171.2,2.30355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133127361,[[2170.7,0.92161],[2170.5,0.00691133],[2170.4,8.55616],[2170.2,2.96954],[2169.0,0.43246342]],[[2170.8,0.92157],[2170.9,0.6115],[2171.0,3.8693],[2171.1,2.30363],[2171.2,2.30355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133127564,[[2170.5,0.00691133],[2170.4,8.55616],[2170.2,2.96954],[2169.0,0.43246342],[2157.6,4.55607882]],[[2170.8,0.92157],[2170.9,0.6115],[2171.0,3.8693],[2171.1,2.30363],[2171.2,2.30355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133127768,[[2170.5,0.00691133],[2170.4,6.2518],[2170.2,0.665],[2169.5,2.971],[2169.0,0.43246342]],[[2170.9,0.6115],[2171.0,3.8693],[2171.3,3.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133127769,[[2170.5,0.00691133],[2170.4,6.2518],[2170.2,0.665],[2169.5,2.971],[2169.0,0.43246342]],[[2170.9,0.6115],[2171.0,3.8693],[2171.3,3.6023],[3208.2,0.19760416],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133128058,[[2170.9,0.92153],[2170.6,2.30412],[2170.5,2.31116133],[2170.4,6.2518],[2170.2,5.27398]],[[2171.0,3.8693],[2171.3,3.6023],[3208.2,0.19760416],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133128059,[[2170.9,0.92153],[2170.6,2.30412],[2170.5,2.31116133],[2170.4,6.2518],[2170.2,5.27398]],[[2171.0,3.8693],[2171.3,5.90572],[2171.5,2.30329],[2183.0,4.5292207],[2183.2,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133128265,[[2170.9,0.92153],[2170.6,2.30412],[2170.5,2.31113133],[2170.4,6.2518],[2170.2,5.27398]],[[2171.1,0.92146],[2171.3,4.2495],[2171.4,8.55963613],[2171.6,2.30312],[2172.6,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133128461,[[2170.7,5.51179],[2170.5,0.00691133],[2170.4,3.044],[2170.3,0.624],[2170.2,0.665]],[[2171.3,4.2495],[2171.4,3.86932613],[2171.6,2.30312],[2171.7,5.34503],[2172.6,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133128667,[[2171.2,0.9214],[2170.9,2.30381],[2170.8,3.042],[2170.7,3.2078],[2170.5,0.63831133]],[[2171.3,3.6252],[2171.4,0.66152613],[2171.7,5.51083],[2183.1,4.5292207],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133128970,[[2171.3,0.92136],[2171.0,5.51148],[2170.9,2.30381],[2170.8,3.696],[2170.6,4.60829]],[[2171.4,0.00452613],[2171.7,5.51083],[2172.1,3.042],[2172.3,0.618],[2173.2,4.94452555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133129264,[[2171.3,0.92136],[2171.0,5.51148],[2170.9,2.30381],[2170.8,3.696],[2170.6,4.60829]],[[2171.4,0.00452613],[2171.5,0.92131],[2171.7,5.51083],[2171.9,2.30284],[2172.1,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133129463,[[2171.0,3.2078],[2170.9,2.30381],[2170.8,3.696],[2170.6,4.60829],[2169.4,46.1076]],[[2171.4,0.00452613],[2171.7,5.51083],[2171.9,2.30284],[2172.1,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133129464,[[2171.0,3.2078],[2170.9,2.30381],[2170.8,3.696],[2170.6,4.60829],[2169.4,46.1076]],[[2171.4,0.00452613],[2171.7,3.2078],[2171.9,2.30284],[2172.1,3.042],[2173.3,14.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133129669,[[2171.3,0.92136],[2171.1,2.30362],[2171.0,5.51147],[2170.8,3.696],[2170.6,4.60829]],[[2171.4,0.00452613],[2171.7,3.2078],[2171.9,2.30284],[2172.1,2.30262],[2172.2,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133129974,[[2171.3,0.92136],[2171.2,3.04],[2171.1,2.30362],[2171.0,5.51147],[2170.9,0.6102]],[[2171.4,0.00452613],[2171.6,0.92126],[2171.7,3.2078],[2171.9,2.30284],[2172.0,2.30271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133130366,[[2171.3,4.12916],[2171.2,3.04],[2171.1,2.30362],[2171.0,2.30367],[2170.9,0.6102]],[[2171.4,0.00452613],[2172.0,3.2078],[2172.3,1.8915],[2173.1,15.605],[2178.3,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133130566,[[2171.3,4.12916],[2171.2,3.04],[2171.1,2.30362],[2171.0,2.30367],[2170.9,0.6102]],[[2171.4,0.00452613],[2172.0,3.2078],[2172.3,4.9305],[2173.1,15.605],[2178.3,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133130776,[[2171.2,3.04],[2171.0,3.2078],[2170.9,0.6102],[2170.8,2.95785],[2170.4,4.60854]],[[2171.3,0.92136],[2171.4,0.00452613],[2171.9,2.30285],[2172.0,3.2078],[2172.3,4.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133131071,[[2171.0,3.2078],[2170.8,2.95785],[2170.6,2.30412],[2170.4,4.94575304],[2170.0,4.60954]],[[2171.2,0.92142],[2171.4,0.00452613],[2171.5,2.30321],[2171.6,3.2078],[2171.9,2.30285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133131268,[[2171.1,0.92143],[2171.0,6.2488],[2170.8,2.95785],[2170.6,2.30412],[2170.4,4.94575304]],[[2171.3,0.92139],[2171.4,0.00452613],[2171.5,2.30321],[2171.6,3.2078],[2171.9,2.30285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133131466,[[2171.1,0.92143],[2171.0,6.2488],[2170.8,2.95785],[2170.6,2.30412],[2170.4,4.94575304]],[[2171.3,0.92137],[2171.4,0.00452613],[2171.5,0.6165],[2171.6,3.2078],[2171.9,2.30285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133131666,[[2171.1,0.92143],[2171.0,6.2488],[2170.8,2.95785],[2170.6,2.30412],[2170.4,4.94575304]],[[2171.3,0.92139],[2171.4,0.00452613],[2171.5,0.6165],[2171.6,5.51093],[2171.9,2.30285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133131867,[[2171.1,3.04],[2170.8,0.654],[2170.7,3.2078],[2170.4,4.60854],[2170.2,4.60914]],[[2171.2,4.1292],[2171.4,0.00452613],[2171.5,2.91973],[2171.9,5.34285],[2172.3,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133132071,[[2170.8,0.654],[2170.7,7.1694],[2170.4,4.60854],[2170.2,2.3045],[2170.1,0.95930573]],[[2170.9,0.92153],[2171.2,3.2078],[2171.4,0.65942613],[2171.5,1.2697],[2171.9,5.34285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133132266,[[2170.7,6.2478],[2170.5,0.00691133],[2170.4,0.92171],[2170.3,0.619],[2170.2,2.3045]],[[2170.8,0.92157],[2171.2,3.2078],[2171.4,0.65942613],[2171.5,4.3097],[2172.4,28.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133132474,[[2170.5,0.00691133],[2170.4,3.04],[2170.3,0.619],[2170.0,5.51255],[2169.9,0.6111]],[[2170.6,0.92166],[2170.9,3.2078],[2171.4,0.65942613],[2171.5,4.3097],[2172.3,0.36589406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133132664,[[2170.5,0.00691133],[2170.3,1.54076],[2170.1,3.041],[2170.0,5.51255],[2169.9,0.6111]],[[2170.6,0.92166],[2170.8,2.30394],[2170.9,5.51167],[2171.1,3.041],[2171.4,0.65942613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133132874,[[2170.5,0.00691133],[2170.4,0.9217],[2170.3,0.619],[2170.1,5.34566],[2170.0,5.51255]],[[2170.6,0.92166],[2170.8,1.8879],[2170.9,5.51167],[2171.1,5.34468],[2171.4,0.00452613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133133168,[[2170.5,0.00691133],[2170.3,0.619],[2170.1,5.34566],[2170.0,5.51255]],[[2170.6,0.92166],[2170.8,1.8879],[2170.9,5.51167],[2171.1,5.34468],[2171.4,0.00452613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133133169,[[2170.5,0.92861133],[2170.3,0.619],[2170.1,5.34566],[2170.0,5.51255],[2168.3,3.08593882]],[[2170.6,0.92166],[2170.8,1.8879],[2170.9,5.51167],[2171.1,5.34468],[2171.4,0.00452613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133133369,[[2170.5,0.92861133],[2170.3,0.619],[2170.2,2.30457],[2170.1,3.041],[2170.0,5.51255]],[[2170.6,0.92166],[2170.8,1.8879],[2170.9,5.51167],[2171.1,5.34468],[2171.4,0.00452613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133133573,[[2170.5,0.92859133],[2170.3,0.619],[2170.2,2.30457],[2170.1,3.041],[2170.0,5.5125]],[[2170.7,0.92165],[2170.8,1.8879],[2170.9,3.2078],[2171.0,2.30375],[2171.1,5.34468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133133777,[[2170.6,0.92164],[2170.5,0.00691133],[2170.3,2.92346],[2170.2,2.30457],[2170.1,3.041]],[[2170.8,2.8095],[2170.9,3.2078],[2171.1,5.34468],[2182.9,5.7057199],[2207.6,11.32305177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133133966,[[2170.5,0.00691133],[2170.4,2.30436],[2170.3,3.8268],[2170.2,2.30457],[2170.1,3.041]],[[2170.8,2.1939],[2170.9,3.2078],[2171.1,5.34468],[2171.3,2.30349],[2182.9,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133134169,[[2170.5,0.92860133],[2170.3,3.8268],[2170.2,2.30457],[2170.1,5.34567],[2169.1,0.89380625]],[[2170.7,0.92166],[2170.8,1.2723],[2170.9,3.2078],[2171.0,2.30373],[2171.1,5.34468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133134476,[[2170.5,0.00691133],[2170.3,3.8268],[2170.2,2.30457],[2170.1,5.34567],[2169.1,0.4608]],[[2170.7,0.92166],[2170.8,1.2723],[2170.9,3.2078],[2171.0,2.30373],[2171.1,5.34468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133134769,[[2170.5,0.92858133],[2170.3,3.8268],[2170.2,2.30457],[2170.1,5.34565],[2169.2,5.37819745]],[[2170.7,0.92162],[2170.8,0.6294],[2171.1,5.34468],[2171.2,5.51135],[2182.9,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133134975,[[2170.6,0.92164],[2170.5,0.00691133],[2170.3,6.13126],[2170.1,5.34565],[2169.2,5.37819745]],[[2170.8,1.551],[2171.1,5.34468],[2171.2,6.15425],[2182.9,5.7057199],[2207.8,269.81717344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133135172,[[2170.5,0.00691133],[2170.3,3.8268],[2170.2,0.9218],[2170.1,3.041],[2170.0,2.30477]],[[2170.6,0.92166],[2170.8,6.14115],[2171.1,3.041],[2171.2,0.6429],[2182.7,10.2349406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133135380,[[2170.5,0.00691133],[2170.3,0.619],[2170.2,0.9218],[2170.1,3.041],[2170.0,5.51257]],[[2170.6,0.92166],[2170.8,6.14115],[2171.1,3.041],[2171.2,0.6429],[2182.5,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133135572,[[2170.5,0.00691133],[2170.3,1.54077],[2170.1,3.041],[2170.0,5.51257],[2161.6,9.46986615]],[[2170.6,0.92166],[2170.8,6.14115],[2170.9,2.30384],[2171.1,3.041],[2171.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133135767,[[2170.5,0.00691133],[2170.3,0.619],[2170.1,3.041],[2170.0,3.2078],[2169.7,23.60709]],[[2170.6,0.92166],[2170.8,6.14115],[2170.9,2.30384],[2171.1,3.041],[2171.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133136073,[[2170.5,0.00691133],[2170.1,3.96287],[2170.0,6.1788],[2169.8,2.30495],[2169.7,23.60709]],[[2170.6,0.92166],[2170.8,6.14115],[2170.9,2.30384],[2171.1,3.041],[2171.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133136275,[[2170.5,0.00691133],[2170.1,3.041],[2170.0,6.8439],[2169.9,2.91594],[2169.7,21.302]],[[2170.6,0.92166],[2170.8,6.14115],[2170.9,2.30384],[2171.1,3.041],[2171.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133136473,[[2170.5,0.00691133],[2170.3,0.92177],[2170.1,3.041],[2170.0,9.14868],[2169.9,2.91594]],[[2170.6,0.92166],[2170.8,6.14115],[2170.9,2.30384],[2171.1,3.041],[2171.2,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133136779,[[2170.5,0.00691133],[2170.1,3.041],[2170.0,9.14868],[2169.9,0.6111],[2169.5,4.61043]],[[2170.6,0.92166],[2170.8,6.14115],[2170.9,2.30384],[2171.1,3.041],[2171.2,1.01405337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133136979,[[2170.5,0.00691133],[2170.2,0.9218],[2170.1,3.041],[2170.0,9.14868],[2169.9,0.6111]],[[2170.6,0.92166],[2170.8,7.98375],[2170.9,2.30384],[2171.1,3.041],[2171.2,1.01405337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133137179,[[2170.5,0.00691133],[2170.2,0.9218],[2170.0,9.14868],[2169.9,0.6111],[2169.4,5.3918664]],[[2170.6,0.92166],[2170.8,7.98375],[2170.9,2.30384],[2171.1,3.041],[2171.2,1.01405337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133137483,[[2170.5,0.00691133],[2170.1,5.34168],[2170.0,6.8439],[2169.9,0.6111],[2169.5,0.4336719]],[[2170.6,0.92166],[2170.7,0.641],[2170.8,5.6798],[2170.9,2.30384],[2171.1,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133137776,[[2170.6,0.92163],[2170.5,0.00691133],[2170.3,5.51222],[2170.2,2.30454],[2170.1,3.037]],[[2170.7,0.92163],[2170.8,2.472],[2171.0,2.30376],[2171.1,8.55252],[2182.3,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133137979,[[2170.6,0.92163],[2170.5,0.00691133],[2170.3,5.51222],[2170.2,2.30454],[2170.1,3.037]],[[2170.8,3.39361],[2171.0,2.30376],[2171.1,8.55252],[2171.3,0.641],[2182.3,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133138282,[[2170.5,0.00691133],[2170.3,3.2078],[2170.1,3.037],[2170.0,5.94082],[2169.8,5.04553683]],[[2170.6,0.92166],[2170.8,2.472],[2170.9,2.30386],[2171.0,2.30376],[2171.1,6.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133138575,[[2170.5,0.00691133],[2170.3,3.2078],[2170.1,3.037],[2170.0,5.94082],[2169.9,2.91595]],[[2170.6,0.92166],[2170.8,4.77595],[2170.9,2.30386],[2171.1,6.2488],[2172.6,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133138876,[[2170.5,0.00691133],[2170.0,0.6651],[2169.9,3.2078],[2169.6,2.3052],[2169.5,0.43586318]],[[2170.6,0.92166],[2170.7,3.2078],[2170.8,4.77595],[2170.9,2.30386],[2171.4,0.37424477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133139182,[[2169.9,0.92194],[2169.7,3.044],[2169.6,5.513],[2169.5,0.6188],[2169.3,1.2263]],[[2170.1,0.9219],[2170.4,2.30443],[2170.5,2.30428],[2170.6,4.0],[2170.7,6.8867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133139380,[[2169.9,0.92195],[2169.7,3.044],[2169.6,5.513],[2169.5,0.6188],[2169.3,1.2263]],[[2170.0,0.92191],[2170.3,2.30448],[2170.4,3.2078],[2170.5,2.96868],[2170.7,3.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133139570,[[2169.8,0.92199],[2169.7,3.044],[2169.6,3.2078],[2169.5,2.92411],[2169.3,3.53182]],[[2170.0,0.92194],[2170.3,2.30448],[2170.4,3.2078],[2170.5,2.96868],[2170.7,3.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133139775,[[2169.9,0.92195],[2169.7,3.044],[2169.6,3.2078],[2169.5,2.92411],[2169.3,3.53182]],[[2170.0,0.92194],[2170.3,2.30448],[2170.4,3.2078],[2170.5,2.96868],[2170.7,3.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133140077,[[2169.8,0.92199],[2169.7,3.044],[2169.6,3.2078],[2169.5,2.92411],[2169.3,3.53182]],[[2170.3,2.30448],[2170.4,3.2078],[2170.5,2.96868],[2170.7,3.6789],[2181.8,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133140268,[[2169.7,0.00691133],[2169.5,0.6188],[2169.3,3.831],[2168.9,25.30071],[2168.5,9.55716555]],[[2169.8,0.922],[2169.9,3.2078],[2170.0,2.30481],[2170.2,0.00691133],[2170.3,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133140474,[[2169.7,0.00691133],[2169.3,3.2078],[2169.1,0.92228],[2168.8,5.35004],[2168.6,2.30626]],[[2169.8,0.922],[2169.9,3.2078],[2170.0,2.30481],[2170.1,2.30468],[2170.2,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133140780,[[2169.3,4.12999],[2168.9,2.3059],[2168.8,3.044],[2168.7,2.74279817],[2168.6,1.242]],[[2169.5,0.92216],[2169.8,3.60433],[2169.9,5.5128],[2170.1,2.30468],[2170.2,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133140987,[[2169.3,3.2078],[2169.2,0.92223],[2168.9,2.3059],[2168.8,3.044],[2168.7,2.30611]],[[2169.4,0.92217],[2169.6,3.2078],[2169.7,2.30513],[2169.8,3.60433],[2170.1,2.30468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133141175,[[2169.3,3.2078],[2169.2,0.92223],[2168.9,2.3059],[2168.8,3.044],[2168.7,2.30611]],[[2169.4,0.92217],[2169.6,3.2078],[2169.8,3.60433],[2169.9,3.044],[2170.0,2.30486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133141376,[[2168.9,3.2078],[2168.4,2.30643],[2168.3,0.6031],[2168.1,29.96695414],[2167.8,5.40612555]],[[2169.2,0.92227],[2169.6,5.5131],[2169.7,2.30515],[2169.8,1.2993],[2169.9,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133141685,[[2169.0,0.92231],[2168.9,3.2078],[2168.7,3.043],[2168.6,3.54824],[2168.4,2.7430685]],[[2169.2,0.92226],[2169.5,2.30535],[2169.6,3.2078],[2169.7,2.30515],[2169.8,1.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133141978,[[2168.9,4.13016],[2168.7,3.043],[2168.6,3.54824],[2168.4,2.7430685]],[[2169.5,2.30535],[2169.6,3.2078],[2169.7,2.30515],[2169.8,1.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133141979,[[2168.9,4.13016],[2168.8,0.00691133],[2168.7,3.043],[2168.6,3.54824],[2168.4,2.30643]],[[2169.1,0.92233],[2169.5,2.30535],[2169.6,3.2078],[2169.7,2.30517],[2169.8,1.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133142174,[[2168.9,4.13016],[2168.8,0.00691133],[2168.7,3.043],[2168.6,3.54824],[2168.4,2.30643]],[[2169.1,0.92233],[2169.4,0.6505],[2169.5,2.30535],[2169.6,3.2078],[2169.7,2.30517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133142474,[[2168.8,0.00691133],[2168.6,7.4948],[2168.4,2.30643],[2168.2,2.3066],[2168.1,29.96704414]],[[2169.4,2.95595],[2169.6,5.51307],[2170.2,21.06333251],[2170.8,9.5046],[2180.9,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133142681,[[2168.8,0.00691133],[2168.6,7.4948],[2168.4,2.30643],[2168.2,0.43642946],[2168.1,29.96704414]],[[2169.1,0.92233],[2169.4,2.95595],[2169.5,3.045],[2169.6,5.51307],[2170.2,21.06333251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133142879,[[2168.9,0.92235],[2168.8,0.00691133],[2168.6,7.4948],[2168.5,2.30634],[2168.4,2.30643]],[[2169.0,0.92234],[2169.4,2.95595],[2169.5,3.045],[2169.6,5.51307],[2170.2,21.06333251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133143079,[[2168.8,0.00691133],[2168.6,7.4948],[2168.4,2.30643],[2168.1,25.7899436],[2156.7,5.69506248]],[[2169.4,2.95595],[2169.5,3.045],[2169.6,3.2078],[2170.2,21.06333251],[2180.6,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133143276,[[2168.8,0.00691133],[2168.6,7.4948],[2168.1,25.7899436],[2156.7,5.69506248]],[[2169.4,2.95595],[2169.5,3.045],[2170.2,21.06333251],[2180.6,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133143277,[[2168.8,0.00691133],[2168.6,6.8716],[2168.1,27.66031414],[2168.0,0.43642946],[2167.8,4.94452555]],[[2168.9,0.92238],[2169.2,2.30572],[2169.3,2.30556],[2169.4,3.8583],[2169.5,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133143475,[[2168.8,0.00691133],[2168.3,3.2078],[2168.1,25.35351414],[2167.9,2.97427],[2167.8,5.55312555]],[[2168.9,0.92238],[2169.1,3.2078],[2169.2,2.30572],[2169.3,2.30556],[2169.4,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133143676,[[2168.8,0.00691133],[2168.4,0.92259],[2168.3,3.2078],[2168.2,3.046],[2168.1,21.3185]],[[2168.9,0.92238],[2169.1,4.417],[2169.2,2.30572],[2169.3,2.30556],[2169.4,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133143984,[[2168.2,3.046],[2168.1,0.6295],[2167.9,3.8751],[2167.8,2.30709],[2167.3,0.43642946]],[[2168.9,0.92238],[2169.1,4.417],[2169.3,2.30556],[2169.4,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133143985,[[2168.2,3.046],[2168.1,0.6295],[2167.9,3.8751],[2167.8,2.30709],[2167.3,0.43642946]],[[2168.8,2.30606],[2168.9,4.0],[2169.1,7.47091133],[2169.3,2.30556],[2169.4,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133144175,[[2168.2,0.92266],[2168.1,0.6295],[2167.9,6.9221],[2167.8,2.30709],[2167.6,2.30732]],[[2168.8,2.30606],[2169.1,7.47091133],[2169.3,2.30556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133144176,[[2168.2,0.92266],[2168.1,0.6295],[2167.9,6.9221],[2167.8,2.30709],[2167.6,2.30732]],[[2168.3,0.92265],[2168.7,6.1516],[2168.8,2.30606],[2169.1,4.26311133],[2169.3,2.30556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133144482,[[2168.1,0.6295],[2167.9,6.9221],[2167.6,2.30732]],[[2168.3,0.92265],[2168.7,6.1516],[2168.8,2.30606],[2169.1,4.26311133],[2169.3,2.30556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133144483,[[2168.1,0.6295],[2167.9,6.9221],[2167.3,1.04502946],[2167.2,21.1536],[2167.1,4.94452555]],[[2168.7,0.6376],[2169.0,5.51369],[2169.1,4.26311133],[2169.2,2.30573],[2180.1,34.00319108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133144677,[[2168.2,3.2078],[2168.1,0.6295],[2168.0,2.30688],[2167.9,3.7143],[2167.8,2.30712]],[[2169.0,3.2078],[2169.1,6.56889133],[2169.9,0.34392845],[2180.1,34.00319108],[2189.1,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133144875,[[2168.7,0.92246],[2168.3,2.30659],[2168.2,3.2078],[2168.1,2.93625],[2167.9,3.7143]],[[2169.0,4.13015],[2169.1,4.26311133],[2169.3,2.30553],[2169.5,2.30534],[2169.8,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133145076,[[2168.7,0.92246],[2168.6,3.2078],[2168.4,0.00691133],[2168.3,5.35759],[2168.1,2.93625]],[[2169.0,4.13015],[2169.1,1.21611133],[2169.3,2.30553],[2169.4,3.052],[2169.5,2.30534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133145284,[[2168.6,3.2078],[2168.4,0.00691133],[2168.3,3.051],[2168.1,0.6295],[2168.0,2.91031]],[[2168.9,0.92239],[2169.0,3.2078],[2169.1,0.60941133],[2169.3,2.30553],[2169.4,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133145479,[[2168.7,0.92245],[2168.6,3.2078],[2168.4,0.00691133],[2168.3,5.35755],[2168.1,0.6295]],[[2169.0,3.2078],[2169.1,0.60941133],[2169.4,3.052],[2169.7,0.6179],[2180.8,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133145681,[[2168.9,3.2078],[2168.7,0.6433],[2168.6,2.30624],[2168.4,0.00691133],[2168.3,5.35755]],[[2169.1,0.60941133],[2169.4,3.052],[2169.7,0.6179],[2180.8,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133145682,[[2168.9,3.2078],[2168.7,0.6433],[2168.6,2.30624],[2168.5,2.971],[2168.4,0.00691133]],[[2169.1,0.00691133],[2169.4,3.2078],[2169.6,3.053],[2169.7,2.92304],[2170.4,0.34091852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133145982,[[2168.9,3.2078],[2168.8,0.92241],[2168.7,3.6963],[2168.5,3.5754],[2168.4,2.31336133]],[[2169.1,0.00691133],[2169.7,4.4909],[2170.0,3.054],[2171.5,22.481],[2181.1,61.4952207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133146174,[[2168.9,4.13015],[2168.7,3.6963],[2168.5,5.88174],[2168.4,0.00691133],[2168.3,2.30659]],[[2169.1,0.00691133],[2169.7,4.4909],[2170.0,3.054],[2171.5,22.481],[2181.1,61.4952207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133146175,[[2168.9,4.13015],[2168.7,3.6963],[2168.5,5.88174],[2168.4,0.00691133],[2168.3,2.30659]],[[2169.1,0.00691133],[2169.3,0.92223],[2169.7,6.79605],[2170.0,3.054],[2170.2,21.05838161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133146377,[[2168.9,3.2078],[2168.7,3.6963],[2168.5,5.88174],[2168.4,0.00691133],[2167.7,0.43642946]],[[2169.1,0.00691133],[2169.7,4.4909],[2169.9,2.30495],[2170.2,21.05838161],[2181.1,56.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133146582,[[2168.9,3.2078],[2168.7,3.6963],[2168.5,5.88174],[2168.4,0.00691133],[2168.3,2.30649]],[[2169.1,0.00691133],[2169.4,0.9222],[2169.7,4.4909],[2169.8,2.94264],[2169.9,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133146880,[[2168.9,3.2078],[2168.7,4.61875],[2168.6,0.6034],[2168.5,3.5754],[2168.4,0.00691133]],[[2169.0,0.92234],[2169.1,0.00691133],[2169.7,4.4909],[2169.8,0.6376],[2169.9,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133147085,[[2168.9,3.2078],[2168.8,0.92241],[2168.7,3.6963],[2168.6,0.6034],[2168.5,3.5754]],[[2169.1,0.92924133],[2169.4,2.30547],[2169.7,4.4909],[2169.8,0.6376],[2169.9,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133147273,[[2168.9,3.2078],[2168.8,0.92241],[2168.7,3.6963],[2168.6,0.6034],[2168.5,3.5754]],[[2169.1,0.92924133],[2169.4,2.30547],[2169.5,2.30539],[2169.7,4.4909],[2169.8,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133147478,[[2168.9,3.2078],[2168.7,0.6433],[2168.6,3.054],[2168.5,4.49794],[2168.4,0.00691133]],[[2169.0,0.92234],[2169.1,0.00691133],[2169.2,2.30566],[2169.4,3.2078],[2169.7,1.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133147677,[[2168.9,3.2078],[2168.7,0.6433],[2168.6,3.054],[2168.5,3.5754],[2168.4,0.92949133]],[[2169.0,0.92234],[2169.1,0.00691133],[2169.2,2.30566],[2169.3,2.30559],[2169.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133147884,[[2168.9,3.2078],[2168.7,0.6433],[2168.6,3.054],[2168.5,3.5754],[2168.4,0.92949133]],[[2169.0,0.92234],[2169.1,0.62451133],[2169.2,2.30566],[2169.3,2.30559],[2169.4,6.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133148081,[[2168.9,3.2078],[2168.7,0.6433],[2168.6,3.054],[2168.5,2.971],[2168.4,0.00691133]],[[2169.0,0.92234],[2169.1,0.62451133],[2169.2,2.30566],[2169.3,2.30559],[2169.4,6.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133148278,[[2168.6,3.054],[2168.5,6.1788],[2168.4,0.00691133],[2168.2,1.83665],[2168.1,0.6252]],[[2168.7,0.92246],[2168.9,2.30598],[2169.0,2.30585],[2169.1,4.47431133],[2169.2,2.30566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133148476,[[2168.5,6.1788],[2168.4,0.00691133],[2168.3,3.057],[2168.2,0.914],[2168.1,0.6252]],[[2168.6,0.92251],[2168.9,2.30598],[2169.0,2.30585],[2169.1,5.10311133],[2169.2,2.30566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133148681,[[2168.5,6.1788],[2168.4,0.00691133],[2168.3,3.057],[2168.2,3.22069],[2168.1,0.6252]],[[2169.1,4.20115133],[2169.2,2.30566],[2169.4,6.2638],[2191.3,8.49244956],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133148876,[[2168.5,7.10134],[2168.4,0.00691133],[2168.3,3.057],[2168.2,3.22069],[2168.1,0.6252]],[[2168.7,0.92249],[2169.0,2.30585],[2169.1,1.89531133],[2169.2,2.30566],[2169.4,6.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133149075,[[2168.5,6.1788],[2168.4,0.00691133],[2168.3,3.057],[2168.2,3.22069],[2168.1,0.6252]],[[2169.0,2.30585],[2169.1,1.89531133],[2169.2,2.30566],[2169.4,6.2638],[2180.9,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133149280,[[2168.5,2.971],[2168.4,0.00691133],[2168.3,3.97962],[2168.2,4.1218],[2168.1,0.6252]],[[2168.6,0.92251],[2168.9,2.30597],[2169.1,1.89531133],[2169.4,6.2638],[2180.9,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133149484,[[2168.5,2.971],[2168.4,0.92949133],[2168.3,3.057],[2168.2,4.1218],[2168.1,0.6252]],[[2168.6,0.92251],[2168.9,2.30597],[2169.1,7.40892133],[2169.4,3.056],[2180.7,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133149781,[[2168.5,2.971],[2168.4,0.00691133],[2168.3,3.97962],[2168.2,4.1218],[2168.1,0.6252]],[[2168.7,0.9225],[2169.0,2.30585],[2169.1,5.10311133],[2169.4,3.056],[2180.7,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133149989,[[2168.5,2.971],[2168.4,0.92950133],[2168.3,3.057],[2168.2,4.1218],[2168.1,0.6252]],[[2168.7,0.9225],[2169.0,2.30585],[2169.1,5.10311133],[2169.3,2.30563],[2169.4,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133150182,[[2168.5,2.971],[2168.4,0.92950133],[2168.3,3.057],[2168.2,4.1218],[2168.1,0.6252]],[[2168.8,0.92245],[2169.0,2.30585],[2169.1,5.10311133],[2169.3,2.30563],[2169.4,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133150384,[[2168.5,3.89354],[2168.4,0.00691133],[2168.3,3.057],[2168.2,4.1218],[2168.1,2.93197]],[[2169.1,5.10311133],[2169.2,2.30573],[2169.3,2.30563],[2169.4,3.056],[2190.9,6.79383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133150581,[[2168.5,6.1788],[2168.4,0.92947133],[2168.3,3.057],[2168.2,0.914],[2168.1,2.93197]],[[2168.8,0.92243],[2169.1,1.89531133],[2169.2,2.30573],[2169.3,2.30563],[2169.4,6.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133150885,[[2168.5,6.1788],[2168.4,0.00691133],[2168.3,3.057],[2168.2,0.914],[2168.1,2.93198]],[[2168.7,0.9225],[2169.0,2.30588],[2169.1,4.20108133],[2169.4,6.2638],[2180.8,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133151080,[[2168.5,7.10135],[2168.4,0.00691133],[2168.3,3.057],[2168.2,0.914],[2168.1,2.93198]],[[2168.8,0.92245],[2169.1,4.20108133],[2169.3,2.30561],[2169.4,6.2638],[2180.8,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133151280,[[2168.5,7.10135],[2168.4,0.00691133],[2168.3,3.057],[2168.2,0.914],[2168.1,2.93198]],[[2169.1,4.20108133],[2169.3,2.30561],[2169.4,6.2638],[2180.8,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133151281,[[2168.5,7.10135],[2168.4,0.00691133],[2168.3,3.057],[2168.2,0.914],[2168.1,0.6252]],[[2169.1,4.20108133],[2169.3,2.30561],[2169.4,6.2638],[2180.8,4.5292207],[2189.3,0.16828177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133151475,[[2168.5,7.10135],[2168.4,0.00691133],[2168.3,3.057],[2168.2,3.22068],[2168.1,0.6252]],[[2168.8,0.92243],[2169.1,4.20108133],[2169.3,2.30561],[2169.4,6.2638],[2178.1,4.99486681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133151687,[[2168.5,3.2078],[2168.4,0.92949133],[2168.3,3.057],[2168.1,0.6252],[2167.9,2.9104]],[[2168.7,0.92248],[2169.1,4.20108133],[2169.3,2.30561],[2169.4,6.2638],[2172.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133151888,[[2168.5,4.13035],[2168.4,0.00691133],[2168.3,3.057],[2168.1,2.93199],[2167.9,0.6034]],[[2168.8,0.92246],[2169.1,4.20108133],[2169.3,2.30561],[2169.4,6.2638],[2172.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133152489,[[2168.5,4.13035],[2168.4,0.00691133],[2168.3,3.057],[2168.2,2.30669],[2168.1,0.6252]],[[2168.8,0.92246],[2169.1,4.20108133],[2169.3,2.30561],[2169.4,6.2638],[2172.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133152690,[[2168.5,3.2078],[2168.4,0.00691133],[2168.3,3.057],[2168.2,2.30669],[2168.1,0.6252]],[[2169.1,1.89531133],[2169.3,2.30561],[2169.4,6.2638],[2172.3,2.978],[2180.9,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133152891,[[2168.6,0.6244],[2168.5,3.2078],[2168.4,2.31339133],[2168.3,3.057],[2168.2,2.30669]],[[2168.9,0.92241],[2169.1,1.89531133],[2169.2,2.30566],[2169.4,8.56923],[2172.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133153079,[[2168.6,1.54688],[2168.5,3.2078],[2168.4,2.31339133],[2168.3,3.057],[2168.2,2.30669]],[[2168.9,0.92241],[2169.1,0.62451133],[2169.2,2.30566],[2169.4,8.56923],[2172.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133153278,[[2168.6,0.6244],[2168.5,3.2078],[2168.4,0.00691133],[2168.3,3.057],[2168.2,2.30669]],[[2169.1,0.62451133],[2169.2,2.30566],[2169.4,6.2638],[2172.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133153279,[[2168.6,0.6244],[2168.5,3.2078],[2168.4,0.00691133],[2168.3,3.057],[2168.2,2.30669]],[[2169.1,0.62451133],[2169.2,2.30566],[2169.4,6.2638],[2169.7,1.275],[2172.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133153589,[[2168.6,1.54688],[2168.5,3.2078],[2168.4,0.00691133],[2168.3,5.36358],[2168.1,2.93199]],[[2168.9,0.92241],[2169.1,0.62451133],[2169.2,2.30566],[2169.4,8.5693],[2169.7,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133153785,[[2167.4,2.971],[2167.3,0.43363659],[2167.0,4.1218],[2166.0,1.56386676],[2165.9,25.20368936]],[[2168.8,3.7078],[2169.1,4.62451133],[2169.7,1.62481013],[2170.1,12.273],[2171.5,22.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133153990,[[2166.1,3.64143659],[2166.0,2.30902],[2165.9,25.20368936],[2165.7,31.77521642],[2165.6,33.31874347]],[[2167.3,2.30769],[2167.6,3.2078],[2168.7,23.92],[2168.8,1.309],[2169.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133154286,[[2166.1,0.6227],[2165.9,25.20368936],[2165.8,6.13037],[2165.7,34.99821642],[2165.6,33.31874347]],[[2167.6,3.2078],[2168.8,1.309],[2169.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133154287,[[2166.1,0.6227],[2165.9,25.20368936],[2165.8,6.13037],[2165.7,34.99821642],[2165.6,33.31874347]],[[2166.5,3.2078],[2167.0,2.30805],[2167.2,3.223],[2167.6,20.702],[2168.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133154491,[[2166.1,3.8305],[2165.9,25.20368936],[2165.8,2.92259],[2165.7,37.30757642],[2165.6,34.41214347]],[[2166.5,3.2078],[2167.1,2.30793],[2167.2,3.223],[2167.5,1.9453],[2167.6,20.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133154685,[[2166.3,0.92347],[2166.1,0.6227],[2165.9,25.20368936],[2165.8,6.13039],[2165.7,37.30757642]],[[2166.5,3.2078],[2166.7,0.92333],[2167.1,2.30793],[2167.2,3.223],[2167.3,2.30771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133154885,[[2166.1,0.6227],[2165.9,25.20368936],[2165.8,3.8212],[2165.7,31.77521642],[2165.6,33.31874347]],[[2166.5,3.2078],[2166.9,2.30809],[2167.2,3.223],[2167.9,0.36391382],[2168.7,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133155089,[[2166.2,3.2078],[2166.1,0.6227],[2165.9,27.51274936],[2165.8,2.9226],[2165.7,31.77521642]],[[2166.9,2.30809],[2167.2,3.223],[2167.9,0.36391382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133155090,[[2166.2,3.2078],[2166.1,0.6227],[2165.9,27.51274936],[2165.8,2.9226],[2165.7,34.99921642]],[[2166.6,0.00691133],[2166.8,0.92329],[2166.9,3.2078],[2167.1,3.224],[2167.2,2.30777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133155287,[[2166.3,0.92347],[2166.1,0.62961133],[2165.9,27.51274936],[2165.8,2.9226],[2165.7,35.63101642]],[[2166.6,3.21471133],[2166.7,0.92333],[2167.1,3.224],[2167.2,2.30777],[2167.6,25.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133155493,[[2166.3,0.92347],[2166.1,0.62961133],[2165.8,2.9226],[2165.7,6.8268],[2165.6,6.43123]],[[2166.6,3.21471133],[2166.7,0.92333],[2167.1,3.224],[2167.2,2.30777],[2167.6,25.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133155688,[[2166.3,0.92347],[2166.1,0.62961133],[2165.8,2.9226],[2165.7,6.8268],[2165.6,6.43123]],[[2166.6,3.21471133],[2166.7,0.92333],[2167.1,5.53192],[2167.2,2.30777],[2167.6,25.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133155882,[[2166.3,0.92347],[2166.1,0.62961133],[2165.9,2.3091],[2165.8,2.9226],[2165.7,6.8268]],[[2166.6,3.21471133],[2166.7,0.92333],[2167.1,5.53192],[2167.2,2.30777],[2167.6,25.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133156091,[[2166.1,0.62961133],[2165.9,2.3091],[2165.8,2.9226],[2165.7,6.8268],[2165.3,0.4616]],[[2166.6,3.21471133],[2167.1,3.224],[2167.2,2.30777],[2167.6,25.31677],[2168.2,0.33745656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133156290,[[2166.4,0.92342],[2166.1,0.62961133],[2166.0,2.30899],[2165.9,3.2078],[2165.8,2.9226]],[[2166.6,3.21471133],[2166.8,0.92329],[2167.1,3.224],[2167.2,2.30777],[2167.4,2.30757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133156489,[[2166.2,3.221],[2166.1,0.62961133],[2165.9,5.51689],[2165.8,2.9226],[2165.7,3.6028]],[[2166.6,3.21471133],[2167.1,3.224],[2167.2,2.30777],[2167.4,2.30757],[2169.1,5.42564697]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133156690,[[2166.4,0.92342],[2166.2,3.221],[2166.1,0.62961133],[2165.9,5.51689],[2165.8,2.9226]],[[2166.6,3.21471133],[2166.8,0.92331],[2167.1,3.224],[2167.2,2.30777],[2167.4,2.30757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133157197,[[2166.4,0.92342],[2166.2,3.221],[2166.1,0.62961133],[2165.9,5.51689],[2165.8,2.9226]],[[2166.6,3.21471133],[2167.1,3.224],[2167.2,2.30777],[2167.4,2.30757],[2185.9,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133157388,[[2166.4,0.92342],[2166.2,3.221],[2166.1,0.62961133],[2165.9,5.51689],[2165.8,2.9226]],[[2166.6,3.21471133],[2166.7,0.92332],[2167.1,3.224],[2167.2,2.30777],[2167.4,2.30757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133157788,[[2166.4,0.92342],[2166.2,3.221],[2166.1,0.62961133],[2165.9,3.2078],[2165.8,2.9226]],[[2166.6,3.21471133],[2167.1,3.224],[2167.2,2.30777],[2167.4,2.30757],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133157992,[[2166.4,0.92342],[2166.2,3.221],[2166.1,0.62961133],[2166.0,2.309],[2165.9,3.2078]],[[2166.6,3.21471133],[2167.1,3.224],[2167.2,2.30777],[2167.4,2.30757],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133158195,[[2166.2,3.221],[2166.1,0.62961133],[2166.0,2.309],[2165.9,3.2078],[2165.6,0.4616]],[[2166.6,3.21471133],[2166.7,0.92334],[2167.1,3.224],[2167.2,2.30777],[2185.8,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133158393,[[2166.1,0.62961133],[2165.8,0.6134],[2165.2,5.51759],[2164.8,4.62057],[2164.5,8.39664697]],[[2166.2,0.92353],[2166.3,3.2078],[2166.5,2.30851],[2166.6,0.00691133],[2167.1,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133158595,[[2166.1,0.00691133],[2165.9,0.92364],[2165.8,0.6134],[2165.5,3.8402],[2165.4,2.30963]],[[2166.3,3.2078],[2166.6,0.00691133],[2166.7,2.30837],[2166.9,2.30816],[2167.1,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133158893,[[2166.1,0.00691133],[2166.0,0.9236],[2165.8,0.6134],[2165.5,9.35752],[2165.4,2.30963]],[[2166.3,4.1313],[2166.6,0.00691133],[2166.7,2.30837],[2166.9,2.30816],[2167.1,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133159096,[[2166.1,0.00691133],[2166.0,0.9236],[2165.8,0.6134],[2165.5,9.35752],[2165.4,2.30963]],[[2166.3,4.1313],[2166.6,0.00691133],[2166.7,2.30837],[2166.8,0.6102],[2166.9,2.30816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133159291,[[2166.1,0.00691133],[2165.9,0.92366],[2165.8,0.6134],[2165.5,7.048],[2165.4,2.30963]],[[2166.2,0.92353],[2166.3,3.2078],[2166.6,0.00691133],[2166.7,2.30837],[2166.8,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133159494,[[2166.1,0.00691133],[2165.9,0.92366],[2165.8,0.6134],[2165.5,7.048],[2165.4,2.30963]],[[2166.2,0.92353],[2166.3,3.2078],[2166.6,0.00691133],[2166.7,2.30837],[2166.8,1.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133159689,[[2166.1,0.00691133],[2165.8,0.6134],[2165.5,9.35752],[2165.4,2.30963],[2165.0,25.32208]],[[2166.3,4.1313],[2166.6,0.00691133],[2166.7,2.30837],[2166.8,1.2161],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133159898,[[2166.1,0.00691133],[2165.9,0.92363],[2165.8,0.6134],[2165.5,9.35752],[2165.4,2.30963]],[[2166.2,0.92353],[2166.3,3.2078],[2166.6,0.00691133],[2166.7,2.30837],[2166.8,1.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133160095,[[2166.1,0.00691133],[2165.5,3.8402],[2165.2,3.2078],[2165.1,2.30991],[2165.0,20.702]],[[2166.2,0.92353],[2166.3,3.2078],[2166.5,2.30855],[2166.6,2.31541133],[2166.8,4.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133160394,[[2165.1,2.30991]],[[2166.2,0.92353],[2166.3,3.2078],[2166.5,2.30855],[2166.6,2.31541133],[2166.8,4.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133160395,[[2165.3,0.92389],[2165.1,3.8702],[2164.9,5.51797],[2164.7,2.31035],[2164.3,4.62158]],[[2165.6,0.92382],[2166.0,2.3091],[2166.1,2.30901],[2166.2,4.0],[2166.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133160601,[[2165.2,0.92392],[2165.1,3.8702],[2164.9,6.12867],[2164.7,2.31035],[2164.3,4.62158]],[[2165.6,4.13161],[2166.0,2.30913],[2166.1,3.56311],[2166.6,7.83782133],[2168.6,14.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133160890,[[2165.1,3.8702],[2164.9,6.12867],[2164.5,0.4624]],[[2165.6,3.2078],[2166.1,3.56311],[2166.6,7.83782133],[2166.8,4.61648],[2167.4,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133161095,[[2165.2,5.5177],[2165.1,3.8702],[2165.0,2.31006],[2164.9,0.6107],[2164.5,5.08355]],[[2165.5,0.5759],[2165.6,3.2078],[2166.1,1.2541],[2166.5,2.30861],[2166.6,3.22091133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133161296,[[2165.4,0.92387],[2165.2,5.5177],[2165.1,3.8702],[2165.0,2.31006],[2164.9,0.6107]],[[2165.5,0.5759],[2165.6,3.2078],[2166.1,1.2541],[2166.5,2.30861],[2166.6,3.22091133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133161591,[[2165.4,0.92387],[2165.2,9.5177],[2165.1,3.87712729],[2165.0,2.31006],[2164.9,5.23102]],[[2165.5,0.5759],[2165.6,3.2078],[2166.2,0.92355],[2166.5,5.52461],[2166.6,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133161800,[[2165.5,0.92383],[2165.4,4.0],[2165.2,7.8276],[2165.1,3.87712729],[2164.9,5.23102]],[[2165.6,3.2078],[2166.2,0.92355],[2166.5,3.216],[2166.6,2.31536133],[2166.9,1.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133162097,[[2166.1,0.92355],[2165.6,2.30946],[2165.5,3.2078],[2165.4,4.0],[2165.1,3.87712729]],[[2166.2,3.2078],[2166.6,0.00691133],[2166.7,0.6475],[2166.9,3.56227],[2167.3,4.61548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133162293,[[2166.0,2.30901],[2165.9,3.2078],[2165.8,3.217],[2165.5,0.914],[2165.4,4.61931]],[[2166.5,3.2078],[2166.6,0.00691133],[2166.7,0.6475],[2166.9,1.2541],[2167.0,2.30798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133162489,[[2166.3,0.92345],[2166.0,2.30901],[2165.9,3.2078],[2165.8,5.52622],[2165.4,4.61931]],[[2166.5,3.2078],[2166.6,0.00691133],[2166.7,0.6475],[2166.9,1.2541],[2167.0,2.30798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133162692,[[2166.4,0.92344],[2166.2,3.2078],[2166.1,2.30894],[2166.0,2.30901],[2165.9,0.6532]],[[2166.5,3.2078],[2166.6,0.00691133],[2166.7,0.6475],[2166.8,0.92329],[2166.9,1.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133163091,[[2166.4,0.92344],[2166.2,3.2078],[2166.1,2.30894],[2166.0,2.31593729],[2165.9,0.6532]],[[2166.5,3.2078],[2166.6,0.00691133],[2166.7,0.6475],[2166.9,1.2541],[2197.2,15.28628062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133163301,[[2166.4,0.92344],[2166.0,2.31590729],[2165.9,0.6532],[2165.8,6.4248],[2165.0,4.62007]],[[2166.5,3.2078],[2166.6,0.93027133],[2166.7,0.6475],[2166.9,1.2541],[2167.0,2.30801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133163493,[[2166.4,0.92344],[2166.0,2.31590729],[2165.9,0.6532],[2165.8,6.4248],[2146.4,5.74218532]],[[2166.5,3.2078],[2166.6,0.00691133],[2166.7,0.6475],[2166.9,1.2541],[2167.0,2.30801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133163693,[[2166.4,0.92344],[2166.2,3.2078],[2166.1,4.61784],[2166.0,0.00692729],[2165.9,0.6532]],[[2166.5,3.2078],[2166.6,0.00691133],[2166.7,0.6475],[2166.9,1.2541],[2167.4,2.30766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133163894,[[2166.4,0.92344],[2166.2,3.2078],[2166.1,4.61784],[2166.0,0.00692729],[2165.9,0.6532]],[[2166.5,3.2078],[2166.6,0.00691133],[2166.9,2.17735],[2167.4,2.30766],[2167.7,4.61456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133164202,[[2166.4,0.92344],[2166.1,2.30891],[2166.0,0.00692729],[2165.9,2.96231],[2165.8,3.217]],[[2166.5,3.2078],[2166.6,0.00691133],[2166.9,1.2541],[2167.0,2.30801],[2167.3,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133164400,[[2166.4,0.92344],[2166.1,2.30891],[2166.0,3.21472729],[2165.9,2.96231],[2165.8,3.217]],[[2166.5,3.2078],[2166.6,0.00691133],[2166.7,0.92333],[2166.9,1.2541],[2167.0,2.30801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133164598,[[2166.4,0.92344],[2166.1,2.30891],[2166.0,5.52370729],[2165.9,0.6532],[2165.8,3.217]],[[2166.5,3.2078],[2166.6,0.00691133],[2166.8,0.92329],[2166.9,1.2541],[2167.1,2.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133164798,[[2166.5,0.9234],[2166.3,5.51651],[2166.1,2.30891],[2166.0,0.92092729],[2165.9,0.6532]],[[2166.6,0.00691133],[2166.8,3.2078],[2166.9,2.17733],[2167.5,23.02353],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133164995,[[2166.5,0.9234],[2166.3,6.4208],[2166.1,2.30891],[2166.0,0.00692729],[2165.9,0.6532]],[[2166.6,0.00691133],[2166.8,4.13107],[2166.9,1.2541],[2167.5,20.716],[2168.1,4.61377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133165194,[[2166.5,0.9234],[2166.3,3.213],[2166.2,2.3088],[2166.1,2.30887],[2166.0,0.00692729]],[[2166.6,0.00691133],[2166.8,3.2078],[2166.9,2.17735],[2167.4,3.213],[2167.5,23.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133165500,[[2166.5,0.9234],[2166.3,3.213],[2166.2,3.2078],[2166.1,2.30887],[2166.0,0.63402729]],[[2166.6,0.00691133],[2166.8,5.0538],[2166.9,1.2541],[2167.1,2.3079],[2167.5,20.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133165702,[[2166.5,0.9234],[2166.3,3.213],[2166.2,5.51661],[2166.1,2.30887],[2166.0,0.63402729]],[[2166.6,0.00691133],[2166.8,5.97709],[2166.9,1.2541],[2167.1,2.3079],[2167.4,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133165901,[[2166.5,0.9234],[2166.3,3.213],[2166.2,5.51661],[2166.1,2.30887],[2166.0,0.63402729]],[[2166.6,0.00691133],[2166.8,5.0538],[2166.9,2.17736],[2167.2,2.30779],[2167.3,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133166201,[[2166.5,0.9234],[2166.3,3.213],[2166.2,5.51661],[2166.1,2.30887],[2166.0,5.25207729]],[[2166.6,0.00691133],[2166.8,5.0538],[2166.9,1.2541],[2167.0,0.9232],[2167.3,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133166498,[[2166.5,0.9234],[2166.3,3.213],[2166.2,5.51661],[2166.1,2.30887],[2166.0,5.25207729]],[[2166.6,0.00691133],[2166.8,5.0538],[2166.9,0.6439],[2167.0,0.92321],[2167.3,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133166696,[[2166.5,0.9234],[2166.3,3.213],[2166.2,5.51661],[2166.1,2.30887],[2166.0,5.25207729]],[[2166.6,0.00691133],[2166.8,1.846],[2166.9,0.6439],[2167.1,4.13097],[2167.3,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133166901,[[2166.5,4.1312],[2166.3,5.5217],[2166.2,2.30881],[2166.0,5.25207729],[2147.0,5.74218532]],[[2166.6,0.00691133],[2166.8,1.846],[2166.9,0.6439],[2167.1,3.2078],[2167.3,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133167304,[[2166.5,4.1312],[2166.3,5.5217],[2166.2,2.30881],[2166.0,5.25207729],[2147.0,5.74218532]],[[2166.6,0.00691133],[2166.8,1.846],[2166.9,0.6439],[2167.1,4.13098],[2167.3,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133167598,[[2166.5,4.1312],[2166.3,5.5217],[2166.2,2.30881],[2166.0,5.25207729],[2147.0,5.74218532]],[[2166.6,0.00691133],[2166.8,1.846],[2166.9,0.6439],[2167.1,3.2078],[2167.3,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133167802,[[2166.5,4.1312],[2166.3,5.5217],[2166.2,2.30881],[2166.0,5.25207729],[2147.0,5.74218532]],[[2166.6,0.00691133],[2166.8,1.846],[2166.9,0.6439],[2167.1,4.13097],[2167.3,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133167998,[[2166.5,4.1312],[2166.3,5.5217],[2166.2,2.30881],[2166.0,5.25207729],[2147.0,5.74218532]],[[2166.6,0.00691133],[2166.8,1.846],[2167.1,4.13097],[2167.3,0.6327],[2197.4,6.79383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133168202,[[2166.5,4.1312],[2166.3,5.5217],[2166.2,2.30881],[2166.0,5.25207729],[2147.0,5.74218532]],[[2166.6,0.00691133],[2166.8,1.846],[2167.1,3.2078],[2167.3,1.2877],[2167.4,3.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133168399,[[2166.5,4.1312],[2166.3,5.5217],[2166.2,2.30881],[2166.0,5.25207729],[2161.3,0.64242882]],[[2166.6,0.00691133],[2166.8,1.846],[2167.1,3.2078],[2167.3,2.21078],[2167.4,0.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133168599,[[2166.5,8.1312],[2166.3,5.5217],[2166.0,5.25207729],[2165.6,0.4616],[2165.5,0.34997528]],[[2166.8,1.846],[2167.1,3.2078],[2167.3,1.2877],[2167.4,0.6186],[2167.9,2.30705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133168801,[[2166.5,7.2078],[2166.3,5.5217],[2166.0,0.63402729],[2165.8,46.18344],[2165.6,0.4616]],[[2167.7,3.2078],[2168.1,5.50982],[2168.4,25.33717],[2168.7,4.61247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133168802,[[2166.5,7.2078],[2166.3,5.5217],[2166.0,0.63402729],[2165.8,46.18344],[2165.6,0.4616]],[[2167.7,3.2078],[2168.1,5.50982],[2168.4,25.33717],[2168.7,4.61247],[2169.9,5.42564697]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133169006,[[2167.3,0.92303],[2167.0,2.30798],[2166.9,5.51588],[2166.6,2.30838],[2166.3,5.5217]],[[2167.7,3.2078],[2167.9,2.30704],[2168.0,1.9335],[2168.1,5.50988],[2168.4,20.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133169306,[[2167.1,5.51385],[2166.9,3.2078],[2166.3,2.3087],[2166.0,0.6271],[2165.5,8.28497528]],[[2167.7,3.2078],[2168.0,4.24044],[2168.1,5.50988],[2168.4,20.724],[2198.0,8.49244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133169597,[[2167.6,0.92293],[2167.2,5.51557],[2167.1,3.206],[2166.8,4.61639],[2166.7,0.6441]],[[2167.7,3.2078],[2167.8,0.92286],[2168.0,1.9335],[2168.1,2.30688],[2168.3,2.30667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133169900,[[2167.2,5.52249729],[2167.1,3.206],[2167.0,2.30789],[2166.8,4.61639],[2166.7,0.6441]],[[2167.7,3.2078],[2168.0,1.9335],[2168.1,2.30688],[2168.3,2.30667],[2169.7,12.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133170104,[[2167.2,0.00692729],[2167.1,3.206],[2166.8,3.2078],[2166.7,0.6441],[2120.2,14.23744183]],[[2167.7,3.2078],[2167.9,0.00692729],[2168.0,1.9335],[2169.7,12.273],[2198.2,8.49244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133170305,[[2167.2,0.00692729],[2167.0,0.92316],[2166.8,3.2078],[2166.7,2.95233],[2166.6,2.30835]],[[2167.3,0.92306],[2167.4,3.2078],[2167.6,2.30734],[2167.8,2.30718],[2167.9,0.00692729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133170503,[[2167.2,0.00692729],[2167.0,0.92316],[2166.9,3.205],[2166.7,2.95233],[2166.6,2.30835]],[[2167.3,0.92306],[2167.4,3.2078],[2167.6,2.30734],[2167.8,2.3072],[2167.9,0.00692729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133170703,[[2167.2,0.00692729],[2167.1,0.92313],[2166.9,3.205],[2166.7,2.95233],[2166.6,2.30835]],[[2167.3,0.92306],[2167.4,3.2078],[2167.6,2.30734],[2167.8,2.3072],[2167.9,0.00692729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133171008,[[2167.2,0.00692729],[2167.1,0.92313],[2166.9,3.205],[2166.7,0.6441],[2166.6,2.30835]],[[2167.3,0.92306],[2167.4,3.2078],[2167.6,2.30734],[2167.8,2.3072],[2167.9,0.00692729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133171308,[[2167.5,0.92295],[2167.2,2.31467729],[2167.1,3.2078],[2166.9,3.205],[2166.7,5.26049]],[[2167.7,3.2078],[2167.8,0.92288],[2167.9,0.00692729],[2168.1,2.30682],[2168.3,2.30668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133171599,[[2167.6,0.92293],[2167.3,2.30766],[2167.2,0.00692729],[2167.1,5.51566],[2166.9,3.205]],[[2167.7,3.2078],[2167.9,0.92974729],[2168.2,2.30671],[2168.3,2.30668],[2168.4,20.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133171804,[[2167.6,0.92293],[2167.3,2.30766],[2167.2,0.00692729],[2167.1,5.51566],[2166.9,3.205]],[[2167.7,3.2078],[2167.9,0.92974729],[2168.2,2.30671],[2168.3,2.30668],[2168.4,23.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133171998,[[2167.5,0.92295],[2167.3,2.30766],[2167.2,0.00692729],[2167.1,5.51566],[2166.9,3.205]],[[2167.7,3.2078],[2167.9,0.00692729],[2168.1,2.30682],[2168.3,2.30668],[2168.4,23.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133172196,[[2167.5,0.92297],[2167.2,0.00692729],[2167.1,5.51566],[2167.0,2.30795],[2166.9,3.205]],[[2167.7,4.13071],[2167.9,2.31395729],[2168.1,2.30682],[2168.4,28.54117],[2169.0,0.34852066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133172394,[[2167.2,0.00692729],[2167.1,5.51566],[2166.9,3.205],[2162.6,96.93192516],[2161.7,124.6267609]],[[2167.7,3.2078],[2167.9,0.00692729],[2168.1,2.30682],[2168.2,2.30673],[2168.4,23.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133172594,[[2167.6,0.92293],[2167.3,2.30766],[2167.2,2.31466729],[2167.1,3.2078],[2166.9,3.205]],[[2167.7,3.2078],[2167.9,0.92975729],[2168.2,2.30673],[2168.4,26.23458],[2168.9,4.61206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133172803,[[2167.6,0.92293],[2167.3,5.50866],[2167.2,2.31466729],[2167.1,3.2078],[2166.9,4.61597]],[[2167.7,3.2078],[2167.8,0.92285],[2167.9,0.00692729],[2168.1,2.30682],[2168.3,2.30663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133173408,[[2167.6,0.92293],[2167.4,2.30754],[2167.3,5.50861],[2167.2,0.00692729],[2167.1,7.82353]],[[2167.7,3.2078],[2167.9,0.00692729],[2168.3,2.30663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133173409,[[2167.6,0.92293],[2167.4,2.30754],[2167.3,5.50861],[2167.2,0.00692729],[2167.1,7.82353]],[[2167.7,3.2078],[2167.9,0.00692729],[2168.0,2.85627],[2168.3,2.30663],[2168.5,2.30642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133173601,[[2167.6,0.92293],[2167.4,2.30754],[2167.3,5.50861],[2167.2,0.00692729],[2167.1,7.82353]],[[2167.7,3.2078],[2167.9,0.00692729],[2168.0,1.9335],[2168.3,2.30663],[2168.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133173798,[[2167.6,0.92293],[2167.5,3.197],[2167.4,2.30754],[2167.2,0.00692729],[2167.1,3.2078]],[[2167.7,3.2078],[2167.9,0.00692729],[2168.0,1.9335],[2168.2,2.30672],[2168.4,2.30658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133174004,[[2167.6,0.92293],[2167.5,3.197],[2167.4,2.30754],[2167.2,2.31465729],[2167.1,3.2078]],[[2167.7,3.2078],[2167.9,0.00692729],[2168.0,1.9335],[2168.2,2.30672],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133174200,[[2167.6,0.92293],[2167.4,5.50354],[2167.3,2.30762],[2167.2,0.00692729],[2167.1,3.2078]],[[2167.7,3.2078],[2167.9,0.00692729],[2168.0,2.85627],[2168.3,2.30663],[2168.5,2.30647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133174414,[[2167.6,0.92293],[2167.4,5.50354],[2167.3,2.30762],[2167.2,0.00692729],[2167.1,7.82336]],[[2167.7,3.2078],[2167.9,0.00692729],[2168.0,1.9335],[2168.6,3.198],[2168.8,25.69795179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133174707,[[2167.8,0.92285],[2167.5,2.30742],[2167.4,5.50354],[2167.2,0.00692729],[2167.1,7.82336]],[[2167.9,0.00692729],[2168.0,6.06408],[2168.3,2.30661],[2168.5,2.30645],[2168.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133174909,[[2167.8,0.92285],[2167.6,2.30733],[2167.5,5.51522],[2167.4,3.196],[2167.2,0.00692729]],[[2167.9,0.00692729],[2168.0,5.1413],[2168.1,0.92273],[2168.6,5.50128],[2168.8,25.33533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133175109,[[2167.7,0.92288],[2167.4,5.50354],[2167.3,2.30757],[2167.2,3.21472729],[2166.6,4.61677]],[[2167.9,0.92975729],[2168.0,5.1413],[2168.2,2.30671],[2168.4,2.3065],[2168.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133175510,[[2167.8,0.92285],[2167.5,2.30745],[2167.4,5.50354],[2167.2,3.21472729],[2167.0,4.61576]],[[2167.9,0.00692729],[2168.0,6.06409],[2168.2,2.30671],[2168.4,2.3065],[2168.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133175703,[[2167.8,0.92285],[2167.6,2.30733],[2167.5,2.30745],[2167.4,3.196],[2167.2,3.21472729]],[[2167.9,0.00692729],[2168.0,5.1413],[2168.4,2.3065],[2168.5,2.30639],[2168.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133175904,[[2167.8,0.92285],[2167.5,2.30745],[2167.4,3.196],[2167.3,2.30756],[2167.2,3.21472729]],[[2167.9,0.00692729],[2168.0,6.06407],[2168.3,2.30663],[2168.4,2.3065],[2168.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133176202,[[2167.7,0.92288],[2167.4,5.50353],[2167.3,2.30756],[2167.2,3.21472729],[2166.6,4.61665]],[[2167.9,0.92975729],[2168.0,5.1413],[2168.2,2.30672],[2168.3,2.30663],[2168.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133176397,[[2167.8,0.92285],[2167.5,2.30744],[2167.4,3.196],[2167.3,2.30756],[2167.2,3.21472729]],[[2167.9,0.00692729],[2168.0,6.06408],[2168.3,2.30663],[2168.5,2.30646],[2168.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133176600,[[2167.8,0.92285],[2167.6,2.30731],[2167.5,5.51524],[2167.4,3.196],[2167.2,0.00692729]],[[2167.9,0.00692729],[2168.0,5.1413],[2168.6,5.50129],[2168.8,20.723],[2169.2,4.95667562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133176803,[[2167.8,0.92285],[2167.6,2.30731],[2167.5,5.51524],[2167.4,3.196],[2167.3,4.61513]],[[2167.9,0.00692729],[2168.0,3.2078],[2168.4,0.6073],[2168.8,20.723],[2168.9,2.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133177005,[[2167.8,4.13065],[2167.6,2.30731],[2167.5,2.30744],[2167.4,3.196],[2167.3,4.61513]],[[2167.9,0.00692729],[2168.4,0.6073],[2168.5,1.2561],[2168.6,3.2078],[2168.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133177310,[[2167.8,4.13065],[2167.6,2.93351],[2167.5,2.44794],[2167.4,3.196],[2167.3,4.61513]],[[2167.9,0.00692729],[2168.4,0.6073],[2168.5,1.2561],[2168.6,4.13032],[2168.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133177905,[[2167.8,4.13065],[2167.6,2.93351],[2167.5,2.44794],[2167.4,3.196],[2167.3,4.61513]],[[2167.9,0.00692729],[2168.4,0.6073],[2168.5,2.17867],[2168.6,3.2078],[2168.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133178105,[[2167.8,4.13065],[2167.6,2.93351],[2167.5,2.44794],[2167.4,3.196],[2167.3,4.61513]],[[2167.9,0.00692729],[2168.4,0.6073],[2168.5,1.2561],[2168.6,3.2078],[2168.8,23.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133178411,[[2167.7,0.92286],[2167.4,2.30754],[2167.3,2.30757],[2167.2,3.21472729],[2166.8,4.61624]],[[2167.9,0.00692729],[2168.0,3.2078],[2168.4,0.6073],[2168.5,1.2561],[2168.6,4.61266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133178610,[[2167.7,3.19],[2167.4,2.30754],[2167.3,2.30757],[2167.2,3.21472729],[2166.9,5.41928]],[[2167.9,0.92974729],[2168.0,3.2078],[2168.2,2.30675],[2168.3,4.1513],[2168.4,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133178908,[[2167.7,4.11289],[2167.4,2.30754],[2167.3,2.30757],[2167.2,3.21472729],[2166.9,5.41928]],[[2167.9,0.92974729],[2168.0,3.2078],[2168.2,2.30675],[2168.3,4.1513],[2168.4,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133179102,[[2167.3,3.193],[2167.2,0.00692729],[2166.9,3.8706],[2166.8,2.30815],[2166.4,4.61716]],[[2167.8,2.30713],[2167.9,0.00692729],[2168.0,3.2078],[2168.3,1.8447],[2168.4,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133179305,[[2167.3,3.193],[2167.2,0.93001729],[2166.9,3.8706],[2166.8,2.3081],[2166.4,4.75766]],[[2167.4,0.92302],[2167.7,6.16164],[2167.8,1.288],[2167.9,2.31398729],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133179611,[[2167.2,0.93001729],[2166.9,3.8706],[2166.8,2.3081],[2166.4,4.75766]],[[2167.4,0.92302],[2167.7,6.16164],[2167.8,1.288],[2167.9,2.31398729],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133179612,[[2167.2,0.93001729],[2167.0,3.194],[2166.9,5.51587],[2166.8,2.3081],[2166.4,4.75766]],[[2167.4,0.92302],[2167.7,6.16164],[2167.8,1.288],[2167.9,2.31398729],[2168.0,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133179809,[[2167.2,0.93000729],[2167.0,3.194],[2166.9,5.51587],[2166.8,2.3081],[2166.4,5.42046]],[[2167.4,0.92302],[2167.7,6.16164],[2167.8,1.288],[2167.9,2.31398729],[2168.0,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133180004,[[2167.2,0.00692729],[2167.1,0.92312],[2167.0,3.194],[2166.9,3.2078],[2166.8,2.3081]],[[2167.3,0.92306],[2167.4,3.2078],[2167.6,2.30734],[2167.7,2.95384],[2167.8,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133180207,[[2167.2,0.00692729],[2166.9,6.3998],[2166.8,2.3081],[2166.1,4.61774],[2166.0,0.237]],[[2167.4,3.2078],[2167.7,2.95384],[2167.8,1.288],[2168.0,7.80802],[2168.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133180408,[[2167.2,0.00692729],[2167.1,0.92312],[2166.9,6.3998],[2166.8,2.3081],[2166.1,4.61774]],[[2167.4,3.2078],[2167.7,2.95384],[2167.8,1.288],[2167.9,2.31398729],[2168.0,7.80802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133180716,[[2167.2,0.00692729],[2166.9,8.70788],[2166.7,2.30821],[2166.6,4.6168],[2166.4,0.8033]],[[2167.4,3.2078],[2167.7,2.95384],[2167.8,1.288],[2167.9,2.31398729],[2168.0,7.80802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133181007,[[2167.3,0.92306],[2167.2,0.00692729],[2167.1,2.30786],[2167.0,2.30796],[2166.9,6.3998]],[[2167.4,3.2078],[2167.7,0.6466],[2167.8,2.21087],[2167.9,0.00692729],[2168.0,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133181210,[[2167.6,0.92293],[2167.4,2.30755],[2167.2,5.52244729],[2167.0,2.30796],[2166.9,3.192]],[[2167.7,0.6466],[2167.8,1.288],[2167.9,0.92974729],[2168.0,3.2078],[2168.3,7.34437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133181406,[[2167.7,0.92289],[2167.5,2.3074],[2167.4,2.30755],[2167.2,3.21472729],[2167.1,4.61556]],[[2167.8,1.288],[2167.9,0.00692729],[2168.0,3.2078],[2168.3,5.0377],[2168.4,2.30653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133181711,[[2167.7,0.92289],[2167.5,3.194],[2167.4,2.30755],[2167.2,3.21472729],[2166.7,4.61656]],[[2167.8,1.288],[2167.9,0.00692729],[2168.0,3.2078],[2168.2,0.6637],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133182011,[[2167.7,0.92289],[2167.5,5.5014],[2167.4,2.30755],[2167.2,3.21472729],[2167.1,4.61555]],[[2167.8,1.288],[2167.9,0.00692729],[2168.0,3.2078],[2168.1,0.92275],[2168.2,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133182308,[[2167.7,0.92289],[2167.5,3.194],[2167.4,2.30755],[2167.2,3.21472729],[2167.1,4.61555]],[[2167.8,1.288],[2167.9,0.00692729],[2168.0,3.2078],[2168.2,0.6637],[2168.6,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133182506,[[2167.7,0.92289],[2167.5,5.50144],[2167.4,2.30755],[2167.2,3.21472729],[2167.1,4.61555]],[[2167.8,1.288],[2167.9,0.00692729],[2168.0,3.2078],[2168.1,0.92274],[2168.2,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133182703,[[2167.6,3.2078],[2167.5,5.50144],[2167.3,4.6153],[2167.2,0.65622729],[2167.1,4.61555]],[[2167.9,0.00692729],[2168.0,3.2078],[2168.2,0.6637],[2168.5,2.3064],[2168.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133182910,[[2167.8,0.92285],[2167.6,5.5151],[2167.5,5.50144],[2167.3,4.6153],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.2823],[2168.3,5.0525],[2168.5,0.6414],[2168.6,2.30636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133183110,[[2167.8,0.92285],[2167.6,5.5151],[2167.5,5.50144],[2167.3,4.7559],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.2823],[2168.3,5.0525],[2168.4,0.92261],[2168.5,0.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133183305,[[2167.8,0.92285],[2167.6,5.5151],[2167.5,5.50144],[2167.3,4.7559],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.2823],[2168.3,5.0525],[2168.5,0.6414],[2168.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133183610,[[2167.8,0.92285],[2167.6,5.5151],[2167.5,5.50144],[2167.3,4.7559],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.2823],[2168.3,5.97516],[2168.5,0.6414],[2168.8,23.02915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133184303,[[2167.8,0.92285],[2167.6,5.5151],[2167.5,5.50144],[2167.3,4.7559],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.2823],[2168.3,5.0525],[2168.5,0.6414],[2168.8,23.02915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133184508,[[2167.8,0.92285],[2167.6,5.5151],[2167.5,5.50144],[2167.3,4.7559],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.2823],[2168.3,5.0525],[2168.5,0.6414],[2168.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133184710,[[2167.8,0.92285],[2167.6,5.5151],[2167.5,5.50144],[2167.3,4.7559],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.0525],[2168.5,0.6414],[2168.7,2.30619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133184911,[[2167.8,0.92285],[2167.6,5.5151],[2167.5,5.50144],[2167.3,4.7559],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.97516],[2168.5,0.6414],[2168.6,2.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133185113,[[2167.8,0.92285],[2167.6,3.2078],[2167.5,5.50144],[2167.3,2.44817],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.0525],[2168.5,0.6414],[2168.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133185300,[[2167.8,0.92285],[2167.6,3.2078],[2167.5,5.50144],[2167.3,2.44817],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.1,0.92276],[2168.2,0.6186],[2168.3,7.3591],[2168.5,0.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133185507,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50144],[2167.3,0.1406],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.1,0.609],[2168.2,1.54131],[2168.3,5.0525],[2168.4,2.30649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133185703,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50144],[2167.3,0.1406],[2167.2,5.27158729]],[[2167.9,0.00692729],[2168.1,1.53174],[2168.2,0.6186],[2168.3,5.0525],[2168.4,2.30649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133185902,[[2167.8,0.92285],[2167.6,3.2078],[2167.5,5.50144],[2167.3,0.1406],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.1,0.609],[2168.2,0.6186],[2168.3,7.3591],[2168.5,2.94782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133186103,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,0.1406],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.1,0.609],[2168.2,0.6186],[2168.3,5.0525],[2168.4,2.30649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133186307,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,0.1406],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.1,0.609],[2168.2,1.54131],[2168.3,5.0525],[2168.4,2.30649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133186517,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,0.1406],[2167.2,5.27157729]],[[2167.9,0.00692729],[2168.1,0.609],[2168.2,1.54131],[2168.3,5.0525],[2168.4,2.30649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133186709,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,4.75572],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.1,0.609],[2168.2,0.6186],[2168.3,5.0525],[2168.8,23.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133186914,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,4.75572],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.0525],[2168.6,0.92253],[2168.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133187212,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,4.75572],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.0525],[2168.5,1.56396],[2168.7,0.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133187412,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,4.75572],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.0525],[2168.4,0.92262],[2168.5,0.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133187610,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,4.75572],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.0525],[2168.5,1.56396],[2168.8,23.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133187808,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,4.75572],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.0525],[2168.5,0.6414],[2168.8,23.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133188116,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,4.75572],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.97516],[2168.5,2.9478],[2168.6,2.30629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133188414,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,4.75572],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.97516],[2168.5,0.6414],[2168.6,2.30629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133188715,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50144],[2167.3,4.75572],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.54128],[2168.3,5.0525],[2168.5,2.94779],[2168.6,2.30629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133189211,[[2167.6,5.51513],[2167.5,5.50144],[2167.2,0.65622729],[2166.8,4.85302],[2165.9,4.94682347]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.0525],[2168.5,2.94787],[2186.6,12.89093951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133189404,[[2167.6,3.2078],[2167.5,5.50144],[2167.3,2.30757],[2167.2,0.65622729],[2166.9,0.1406]],[[2167.9,0.00692729],[2168.1,0.6514],[2168.2,2.92534],[2168.3,7.3592],[2168.5,0.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133189608,[[2167.7,0.92286],[2167.6,3.2078],[2167.5,5.50144],[2167.3,2.30757],[2167.2,0.65622729]],[[2167.9,0.92973729],[2168.1,0.6514],[2168.2,2.92534],[2168.3,7.3592],[2168.5,0.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133189609,[[2167.7,0.92286],[2167.6,3.2078],[2167.5,5.50144],[2167.3,2.30757],[2167.2,0.65622729]],[[2167.9,0.92973729],[2168.0,3.2078],[2168.1,0.6514],[2168.2,2.92534],[2168.3,4.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133190010,[[2167.7,0.92285],[2167.6,3.2078],[2167.5,3.194],[2167.4,2.30754],[2167.3,2.30757]],[[2167.9,0.92975729],[2168.0,3.2078],[2168.1,0.6514],[2168.2,2.92534],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133190207,[[2167.6,3.2078],[2167.5,3.194],[2167.4,2.30754],[2166.2,21.1856],[2166.1,51.14043216]],[[2167.9,0.92975729],[2168.0,3.2078],[2168.1,0.6514],[2168.2,2.92534],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133190208,[[2167.6,3.2078],[2167.5,3.194],[2167.4,2.30754],[2166.2,21.1856],[2166.1,51.14043216]],[[2167.9,0.00692729],[2168.0,3.2078],[2168.1,0.6514],[2168.2,2.92534],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133190406,[[2167.6,3.2078],[2167.5,3.194],[2167.4,2.30754],[2166.2,21.1856],[2166.1,46.52943216]],[[2167.9,0.00692729],[2168.0,3.2078],[2168.1,0.6514],[2168.2,2.92534],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133190607,[[2167.7,0.92286],[2167.6,3.2078],[2167.5,5.50144],[2167.4,2.30754],[2166.2,21.1856]],[[2167.9,0.92974729],[2168.0,3.2078],[2168.1,0.6514],[2168.2,2.92534],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133190805,[[2167.8,0.92285],[2167.6,3.2078],[2167.5,5.50144],[2167.4,2.30754],[2166.2,21.1856]],[[2167.9,0.00692729],[2168.0,4.13059],[2168.1,0.6514],[2168.2,2.92534],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133191009,[[2167.7,0.92289],[2167.6,3.2078],[2167.5,3.194],[2167.4,2.30754],[2167.2,2.96388729]],[[2167.9,0.00692729],[2168.0,3.2078],[2168.1,2.95821],[2168.2,2.92534],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133191209,[[2167.8,0.92285],[2167.6,3.2078],[2167.5,5.50143],[2167.4,2.30754],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.0,3.2078],[2168.1,0.6514],[2168.2,2.92534],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133191407,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.2,0.65622729],[2152.5,0.17693589]],[[2167.9,0.62112729],[2168.0,3.2078],[2168.1,1.57416],[2168.2,0.6186],[2168.3,4.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133191604,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.2,5.27159729],[2165.5,9.71894394]],[[2167.9,0.62112729],[2168.0,3.2078],[2168.1,1.57416],[2168.2,0.6186],[2168.3,4.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133191810,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.2,5.27159729],[2166.8,0.2367]],[[2167.9,0.62112729],[2168.0,3.2078],[2168.1,0.6514],[2168.2,0.6186],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133192004,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.1,0.6514],[2168.2,0.6186],[2168.3,5.0525],[2168.4,0.92263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133192213,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.1,0.6514],[2168.2,1.54128],[2168.3,5.0525],[2168.4,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133192415,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.1,0.6514],[2168.2,0.6186],[2168.3,5.97516],[2168.4,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133193017,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.1,0.6514],[2168.2,1.54129],[2168.3,5.0525],[2168.4,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133193617,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.1,0.6514],[2168.2,0.6186],[2168.3,5.97517],[2168.4,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133193823,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.1,0.6514],[2168.2,0.6186],[2168.3,5.0525],[2168.4,1.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133194018,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.0525],[2168.4,0.6142],[2168.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133194214,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,5.0525],[2168.4,1.5368],[2168.6,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133194518,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.50143],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,1.8447],[2168.4,0.6142],[2168.6,4.78032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133194712,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.64203],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,1.8447],[2168.4,0.6142],[2168.6,4.78032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133194915,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.64203],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,1.8447],[2168.4,0.6142],[2168.6,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133195114,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.64203],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,1.8447],[2168.4,0.6142],[2168.6,4.78033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133195421,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.64203],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.2,0.6186],[2168.3,1.8447],[2168.4,0.6142],[2168.6,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133195619,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.64203],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.3,1.8447],[2168.4,0.6142],[2168.6,3.8578],[2168.7,0.92249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133195816,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.64203],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.3,1.8447],[2168.4,0.6142],[2168.6,3.8578],[2168.8,2.91618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133196023,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.64203],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.3,1.8447],[2168.4,0.6142],[2168.5,0.92257],[2168.6,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133196220,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.64203],[2167.4,4.61496],[2167.2,5.73319729]],[[2167.9,0.00692729],[2168.3,1.8447],[2168.4,0.6142],[2168.5,0.92257],[2168.6,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133196522,[[2167.8,0.92285],[2167.6,5.51513],[2167.5,5.64203],[2167.4,4.61496],[2167.2,5.27159729]],[[2167.9,0.00692729],[2168.3,1.8447],[2168.4,0.6142],[2168.6,3.8578],[2168.8,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133196818,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.2,5.27159729],[2166.9,4.61612]],[[2167.9,0.00692729],[2168.1,0.92273],[2168.3,7.3591],[2168.4,0.6142],[2168.5,2.30648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133197021,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.55601],[2168.3,5.0525],[2168.4,0.6142],[2168.5,2.30648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133197221,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.1,0.92274],[2168.2,0.6333],[2168.3,5.0525],[2168.4,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133197222,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.1,0.92274],[2168.2,0.6333],[2168.3,5.0525],[2168.4,2.9207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133197421,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6333],[2168.3,5.0525],[2168.4,2.9207],[2168.8,4.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133197624,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.556],[2168.3,5.0525],[2168.4,0.6142],[2168.8,4.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133197831,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6333],[2168.3,5.0525],[2168.4,0.6142],[2168.8,4.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133198125,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.55601],[2168.3,5.0525],[2168.4,0.6142],[2168.6,2.95628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133198423,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,1.55601],[2168.3,5.0525],[2168.4,0.6142],[2168.6,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133198725,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.1,0.92273],[2168.2,0.6333],[2168.3,5.0525],[2168.4,2.92069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133199627,[[2167.8,0.92285],[2167.6,5.51512],[2167.5,5.50143],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.2,0.6333],[2168.3,5.0525],[2168.4,0.6142],[2168.7,5.46627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133199925,[[2167.8,0.92285],[2167.6,8.66712],[2167.5,2.30743],[2167.3,4.61515],[2167.2,0.65622729]],[[2167.9,0.00692729],[2168.1,0.92273],[2168.2,0.6333],[2168.3,5.0525],[2168.4,2.92069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133200421,[[2167.2,0.00692729],[2166.9,6.3638],[2166.5,4.61702],[2166.2,21.638],[2166.1,0.35202216]],[[2167.7,2.30731],[2167.9,4.00692729],[2168.0,7.82183],[2168.2,3.7873],[2168.3,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133200622,[[2167.2,0.00692729],[2166.9,6.3638],[2166.7,2.30825],[2166.5,2.30842],[2166.3,0.7593]],[[2167.3,4.13086],[2167.6,3.63354],[2167.7,2.30731],[2167.9,0.00692729],[2168.0,5.24173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133200823,[[2167.2,0.00692729],[2166.9,6.3638],[2166.8,2.30818],[2166.7,2.30825],[2166.3,0.7593]],[[2167.3,3.2078],[2167.4,0.92303],[2167.6,3.63354],[2167.8,2.30721],[2167.9,0.00692729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133201023,[[2167.2,0.93002729],[2166.9,8.67186],[2166.8,2.30818],[2166.5,4.617],[2166.3,0.7593]],[[2167.3,3.2078],[2167.4,0.92303],[2167.6,1.3262],[2167.7,2.30725],[2167.8,2.30721]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133201226,[[2167.2,0.93002729],[2166.9,8.67186],[2166.8,2.30818],[2166.5,4.617],[2166.3,0.7593]],[[2167.3,3.2078],[2167.5,0.923],[2167.6,1.3262],[2167.8,2.30721],[2168.0,2.93468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133201426,[[2167.2,0.93002729],[2166.9,6.3638],[2166.8,2.30818],[2166.5,4.617],[2166.3,0.7593]],[[2167.3,3.2078],[2167.6,1.3262],[2168.0,2.93468],[2185.4,5.7057199],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133201622,[[2167.5,0.92298],[2167.2,0.00692729],[2167.1,2.30778],[2167.0,2.30797],[2166.9,6.3638]],[[2167.6,1.3262],[2167.7,4.13072],[2168.0,2.93468],[2168.2,26.17476],[2168.4,4.61301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133201822,[[2167.5,0.92298],[2167.2,2.31468729],[2167.0,2.30797],[2166.9,6.3638],[2165.2,7.64724502]],[[2167.6,1.3262],[2167.7,3.2078],[2167.8,0.92287],[2168.0,0.6277],[2168.1,2.30685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133202021,[[2167.5,0.92298],[2167.2,5.52248729],[2167.0,2.30797],[2166.9,3.156],[2165.5,46.19156]],[[2167.6,1.3262],[2167.7,3.2078],[2168.0,0.6277],[2168.1,2.30681],[2185.6,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133202230,[[2167.5,0.92298],[2167.3,3.154],[2167.2,2.31468729],[2167.0,2.92677],[2166.8,3.2078]],[[2167.6,1.3262],[2167.7,3.2078],[2167.8,0.92288],[2168.0,0.6277],[2168.1,2.30681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133202428,[[2167.4,0.923],[2167.3,3.154],[2167.2,0.00692729],[2167.1,2.30786],[2167.0,0.6188]],[[2167.6,1.3262],[2167.7,3.2078],[2168.0,2.93464],[2168.1,2.30681],[2168.2,23.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133202629,[[2167.4,0.923],[2167.3,3.154],[2167.2,0.00692729],[2167.1,2.30786],[2167.0,0.6188]],[[2167.6,2.24914],[2167.7,3.2078],[2168.0,2.93464],[2168.1,2.30681],[2168.2,23.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133202825,[[2167.3,3.154],[2167.2,0.00692729],[2166.9,2.30807],[2166.8,5.51597],[2166.2,25.3416]],[[2167.4,0.92302],[2167.6,1.3262],[2167.7,3.2078],[2167.8,2.30715],[2168.0,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133203028,[[2167.3,3.154],[2167.2,0.00692729],[2166.8,5.51597],[2166.4,0.6663],[2166.2,20.9606]],[[2167.4,0.92302],[2167.6,1.3262],[2167.7,5.51506],[2168.0,0.6277],[2185.3,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133203329,[[2167.2,0.00692729],[2167.1,0.92312],[2166.9,3.158],[2166.8,5.51597],[2166.6,2.30834]],[[2167.4,4.13082],[2167.6,1.3262],[2167.7,2.30726],[2167.9,2.31403729],[2168.0,5.24166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133203728,[[2167.2,0.00692729],[2167.1,0.92312],[2166.9,3.158],[2166.8,5.51597],[2166.6,2.30834]],[[2167.4,3.2078],[2167.6,1.3262],[2167.7,2.30726],[2167.8,2.30717],[2167.9,0.00692729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133204031,[[2167.2,0.93000729],[2166.9,5.46604],[2166.8,5.51597],[2164.9,5.01342386],[2136.6,6.83411824]],[[2167.4,4.13085],[2167.6,1.3262],[2167.7,2.30726],[2167.8,2.30717],[2167.9,0.00692729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133204224,[[2167.2,0.00692729],[2167.1,0.92312],[2166.9,3.158],[2166.8,5.51597],[2166.6,2.30832]],[[2167.3,0.92306],[2167.4,3.2078],[2167.6,1.3262],[2167.7,2.30726],[2167.8,2.30717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133204423,[[2166.8,3.155],[2166.6,2.3084],[2166.5,5.27949],[2166.4,3.8741],[2166.3,1.0545]],[[2167.4,3.2078],[2167.6,1.3262],[2167.7,5.28531],[2167.8,7.76946],[2168.2,25.32759]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133204626,[[2167.0,0.92317],[2166.8,3.155],[2166.7,2.30828],[2166.5,5.27949],[2166.4,3.8741]],[[2167.3,1.57219],[2167.4,3.2078],[2167.6,3.63357],[2167.7,5.28531],[2167.8,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133204827,[[2166.8,3.155],[2166.7,2.30828],[2166.5,5.27949],[2166.4,3.8741],[2164.5,4.5546675]],[[2167.2,0.92311],[2167.3,0.6491],[2167.4,3.2078],[2167.6,3.63357],[2167.7,5.28531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133205123,[[2166.8,4.07825],[2166.6,2.30839],[2166.5,2.971],[2166.4,6.18269],[2164.5,4.5546675]],[[2167.1,0.92315],[2167.3,0.6491],[2167.4,3.2078],[2167.5,2.30746],[2167.6,1.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133205423,[[2166.7,4.07829],[2166.5,2.971],[2166.4,6.18269],[2166.3,3.3632],[2164.5,4.5546675]],[[2167.1,0.92315],[2167.3,0.6491],[2167.5,2.30746],[2167.6,1.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133205424,[[2166.7,4.07829],[2166.5,2.971],[2166.4,6.18269],[2166.3,3.3632],[2166.2,20.724]],[[2167.0,0.92322],[2167.1,3.2078],[2167.3,2.95678],[2167.5,2.30746],[2167.6,1.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133205727,[[2166.7,3.16192729],[2166.4,5.5164],[2166.2,23.03282],[2165.7,0.4616],[2165.4,0.2366]],[[2167.0,1.53191],[2167.1,3.2078],[2167.3,2.95678],[2167.5,5.28551],[2167.6,4.61477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133205924,[[2166.7,3.16192729],[2166.4,5.5164],[2166.2,2.30882],[2166.0,0.642],[2165.9,4.75818]],[[2167.0,1.53191],[2167.1,3.2078],[2167.3,2.95678],[2167.5,5.28551],[2167.6,4.61477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133206124,[[2166.7,4.08520729],[2166.4,5.5164],[2166.2,2.30882],[2166.0,0.642],[2165.9,4.75818]],[[2167.0,1.53191],[2167.1,3.2078],[2167.3,2.95678],[2167.5,5.28551],[2167.6,4.61477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133206421,[[2166.7,0.00692729],[2166.5,3.151],[2166.4,3.2078],[2166.1,2.30892],[2166.0,0.642]],[[2166.8,0.92327],[2167.0,0.6087],[2167.1,3.2078],[2167.2,2.30778],[2167.3,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133206628,[[2166.7,0.00692729],[2166.5,3.151],[2166.1,5.51672],[2166.0,0.642],[2165.9,0.14]],[[2166.8,3.2078],[2167.0,0.6087],[2167.3,2.95679],[2168.2,21.05987747],[2196.4,179.05100806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133206828,[[2166.7,0.00692729],[2166.6,0.92333],[2166.5,3.151],[2166.3,2.3087],[2166.1,5.51672]],[[2166.8,3.2078],[2166.9,0.92325],[2167.0,0.6087],[2167.3,2.95679],[2167.5,5.28551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133207131,[[2166.7,0.93024729],[2166.5,5.45948],[2166.4,2.3086],[2166.1,7.82565],[2165.9,0.14]],[[2166.8,3.2078],[2167.0,0.6087],[2167.3,0.6491],[2167.5,5.28552],[2167.6,2.30738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133207332,[[2166.9,0.92323],[2166.7,0.93024729],[2166.5,5.45948],[2166.4,3.2078],[2166.3,4.61743]],[[2167.0,0.6087],[2167.2,3.2078],[2167.3,1.57217],[2167.5,2.978],[2167.6,5.45738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133207633,[[2167.1,0.92315],[2166.8,2.30816],[2166.7,0.00692729],[2166.5,3.151],[2166.4,3.2078]],[[2167.2,3.2078],[2167.3,0.6491],[2167.4,0.6369],[2167.5,2.978],[2167.8,5.45819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133207832,[[2167.1,0.92315],[2166.9,5.46006],[2166.8,2.30816],[2166.7,3.21472729],[2166.6,0.642]],[[2167.2,3.2078],[2167.3,0.6491],[2167.4,1.2747],[2167.5,3.90101],[2167.8,5.45819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133208034,[[2167.1,0.92315],[2166.9,3.152],[2166.8,2.30816],[2166.7,3.21472729],[2166.6,0.642]],[[2167.2,3.2078],[2167.3,0.6491],[2167.4,1.2747],[2167.5,2.978],[2167.8,5.45819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133208332,[[2166.9,3.152],[2166.7,3.21472729],[2166.6,2.95033],[2166.5,2.30849],[2165.8,4.61832]],[[2167.2,4.13091],[2167.3,0.6491],[2167.4,1.2747],[2167.5,2.978],[2167.6,2.30735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133208535,[[2167.1,0.92315],[2166.9,3.152],[2166.7,5.52300729],[2166.6,0.642],[2166.5,2.30849]],[[2167.2,3.2078],[2167.3,1.57216],[2167.4,1.2747],[2167.5,2.978],[2167.6,2.30735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133208736,[[2167.1,0.92315],[2166.9,3.152],[2166.7,5.52300729],[2166.6,0.642],[2166.5,2.30849]],[[2167.2,3.2078],[2167.3,0.6491],[2167.4,2.19775],[2167.5,2.978],[2167.6,2.30735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133209534,[[2167.1,0.92315],[2166.9,3.152],[2166.8,2.30817],[2166.7,5.52300729],[2166.6,0.642]],[[2167.2,3.2078],[2167.3,0.6491],[2167.4,2.19775],[2167.5,2.978],[2167.7,2.30725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133210237,[[2167.1,0.92315],[2166.9,3.152],[2166.8,2.30817],[2166.7,5.52300729],[2166.6,0.642]],[[2167.2,3.2078],[2167.3,0.6491],[2167.4,1.2747],[2167.5,2.978],[2167.7,2.30725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133210439,[[2167.1,0.92315],[2166.9,5.46006],[2166.8,2.30817],[2166.7,3.21472729],[2166.6,0.642]],[[2167.2,3.2078],[2167.4,1.2747],[2167.9,0.00692729],[2168.0,5.28494],[2168.6,4.61256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133210735,[[2167.1,0.92315],[2166.9,5.46006],[2166.8,2.30817],[2166.7,7.97829729],[2166.6,0.642]],[[2167.2,3.2078],[2167.7,0.92293],[2167.8,0.651],[2167.9,0.00692729],[2168.0,5.28494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133211034,[[2167.4,0.923],[2167.1,2.30787],[2167.0,3.2078],[2166.9,5.46006],[2166.7,4.77049729]],[[2167.5,3.2078],[2167.7,1.58953],[2167.8,1.2705],[2167.9,0.00692729],[2168.0,5.28494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133211234,[[2167.4,0.923],[2167.1,2.30787],[2167.0,3.2078],[2166.9,5.46006],[2166.7,4.77049729]],[[2167.5,3.2078],[2167.7,1.58953],[2167.8,1.2705],[2167.9,0.00692729],[2168.0,2.30694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133211537,[[2167.3,0.92303],[2166.9,5.46006],[2166.8,2.30817],[2166.7,3.36172729],[2166.1,4.61768]],[[2167.5,3.2078],[2167.6,0.92294],[2167.7,0.6666],[2167.8,1.2705],[2167.9,2.31396729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133211837,[[2167.3,0.92303],[2167.0,2.30795],[2166.9,5.46006],[2166.7,3.36172729],[2166.1,4.61768]],[[2167.5,3.2078],[2167.6,0.92294],[2167.7,0.6666],[2167.8,1.2705],[2167.9,2.31396729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133212239,[[2167.0,2.30795],[2166.9,5.46006],[2166.7,3.36172729],[2165.8,50.79453],[2165.5,0.4608]],[[2167.5,3.2078],[2167.6,0.92294],[2167.7,0.6666],[2167.8,1.2705],[2167.9,2.31396729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133212444,[[2167.4,0.92302],[2167.1,2.30787],[2167.0,5.51575],[2166.9,3.152],[2166.7,0.15392729]],[[2167.5,3.2078],[2167.7,1.58951],[2167.8,1.2705],[2167.9,0.00692729],[2168.2,23.02078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133212632,[[2167.4,0.92302],[2167.3,3.145],[2167.2,2.30774],[2167.1,2.30787],[2167.0,3.2078]],[[2167.5,3.2078],[2167.7,0.6666],[2167.8,1.2705],[2167.9,0.00692729],[2168.1,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133212934,[[2167.8,0.92285],[2167.5,2.3074],[2167.3,13.27568],[2166.9,4.61614],[2166.6,21.5984]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,2.978],[2168.6,2.30632],[2168.8,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133213136,[[2167.8,4.07085],[2167.6,2.30733],[2167.5,2.30741],[2167.4,0.615],[2167.3,3.2078]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,7.20502],[2168.8,7.76032],[2169.1,21.06893868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133213336,[[2167.8,4.07085],[2167.6,2.30733],[2167.5,2.30741],[2167.4,0.615],[2167.3,3.2078]],[[2167.9,0.00692729],[2168.1,0.92274],[2168.2,3.2078],[2168.4,2.3065],[2168.5,7.20502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133213636,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2148.9,5.74218532]],[[2167.9,0.00692729],[2168.2,4.13049],[2168.5,7.20502],[2168.7,2.30625],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133213839,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,0.147]],[[2167.9,0.00692729],[2168.2,4.13049],[2168.5,7.20502],[2168.7,2.30625],[2186.4,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133214035,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,0.147]],[[2167.9,0.00692729],[2168.2,4.13049],[2168.5,7.20502],[2168.7,2.30625],[2169.0,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133214339,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,0.147]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.3,0.92267],[2168.5,7.20502],[2168.7,2.30625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133214543,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.23006],[2167.3,0.147]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,5.82116],[2168.8,2.30606],[2169.0,2.30589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133214743,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.23006],[2167.3,0.3828]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.4,0.9226],[2168.5,4.8986],[2168.7,2.30618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133215039,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.23006],[2167.3,0.3828]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,5.82118],[2168.7,2.30618],[2186.1,5.66164678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133215238,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.23006],[2167.3,0.3828]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.4,0.9226],[2168.5,4.8986],[2168.7,2.30618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133215433,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.23006],[2167.3,0.3828]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,4.8986],[2168.7,2.30618],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133215641,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.23006],[2167.3,0.3828]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,4.8986],[2168.8,2.30608],[2169.5,4.95900995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133215831,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.23006],[2167.3,0.3828]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,5.82117],[2168.8,2.30608],[2169.5,4.95900995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133216141,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.23006],[2167.3,0.3828]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.4,0.9226],[2168.5,4.8986],[2168.7,2.30617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133216333,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.23006],[2167.3,0.3828]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,4.8986],[2168.7,2.30617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133216334,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,7.20507],[2168.7,2.30624],[2168.9,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133216543,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,7.20498],[2168.7,2.30624],[2168.9,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133216730,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.3,0.92266],[2168.5,7.20498],[2168.7,2.30624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133216935,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.3,0.92266],[2168.5,4.22698],[2168.7,2.30624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133217240,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.2,3.2078],[2168.5,4.22698],[2168.7,2.30624],[2197.9,8.49244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133217642,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,4.22698],[2168.7,2.30624],[2197.9,8.49244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133217643,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,5.1284],[2168.7,2.30624],[2168.8,2.3061],[2169.0,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133217843,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,5.1284],[2168.6,2.30629],[2168.7,2.30624],[2169.0,7.75188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133218038,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.3,0.92265],[2168.5,5.1284],[2168.6,2.30629],[2168.7,2.30624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133218939,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.4,0.92262],[2168.5,5.1284],[2168.6,2.30629],[2168.7,2.30624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133219337,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,5.1284],[2168.7,2.30624],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133219534,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,5.1284],[2168.9,2.30605],[2169.0,3.14],[2169.2,4.61136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133219735,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,6.05096],[2168.8,2.30606],[2168.9,2.30605],[2169.0,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133219935,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.4,0.92259],[2168.5,5.1284],[2168.7,2.30618],[2168.8,2.30606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133220142,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,5.1284],[2168.7,2.30618],[2168.8,2.30606],[2186.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133220340,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,5.1284],[2168.8,2.30606],[2169.0,5.44594],[2169.3,0.36944716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133220544,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,6.05096],[2168.8,2.30606],[2169.0,5.44594],[2169.3,0.36944716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133220747,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.22996],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,6.05096],[2168.8,2.30606],[2169.0,5.44594],[2169.3,0.36944716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133220938,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.22996],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.4,0.9226],[2168.5,5.1284],[2168.7,2.30618],[2168.8,2.30606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133221237,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.22996],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,6.05097],[2168.8,2.30606],[2169.0,5.44595],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133221439,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.22996],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,5.1284],[2168.6,0.92254],[2168.8,2.30606],[2169.0,5.44595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133221642,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.22996],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,6.05097],[2168.8,2.30606],[2169.0,5.44595],[2186.5,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133222044,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.22996],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,6.05097],[2168.8,2.30606],[2169.0,3.14],[2186.5,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133222241,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,5.22996],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.5,5.1284],[2168.7,2.30618],[2169.0,3.14],[2169.1,25.33163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133222446,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.99795]],[[2167.9,0.00692729],[2168.2,0.92268],[2168.5,7.43481],[2168.8,4.61216],[2169.0,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133222745,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.76215]],[[2167.9,0.00692729],[2168.1,2.76763],[2168.4,2.30651],[2168.5,7.43481],[2168.8,4.61216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133223045,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.76215]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.2,4.13051],[2168.4,2.30651],[2168.5,4.22701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133223244,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.76215]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.2,4.13051],[2168.5,4.22701],[2168.6,2.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133223445,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.76215]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.2,3.2078],[2168.5,4.22701],[2186.4,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133223646,[[2167.8,4.07085],[2167.6,5.51513],[2167.5,2.30741],[2167.4,0.615],[2167.3,4.76215]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.2,4.13051],[2168.5,4.22701],[2168.6,2.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133223941,[[2167.3,4.76215]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.2,4.13051],[2168.5,4.22701],[2168.6,2.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133223942,[[2167.2,3.2078],[2167.1,2.3078],[2166.5,5.07842],[2166.0,4.611],[2165.9,8.83182347]],[[2167.9,3.21472729],[2168.1,1.8449],[2168.5,1.9206],[2168.6,3.127],[2168.7,7.59049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133224145,[[2167.2,3.2078],[2166.5,5.07842],[2166.0,4.611],[2165.9,8.83182347]],[[2167.9,3.21472729],[2168.1,1.8449],[2168.5,1.9206],[2168.6,3.127],[2168.7,7.59049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133224146,[[2167.3,3.127],[2167.2,5.5155],[2166.8,0.6485],[2166.7,0.50683663],[2166.6,20.72]],[[2167.8,1.2593],[2167.9,3.21472729],[2168.1,1.8449],[2168.2,2.30679],[2168.5,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133224344,[[2167.5,0.92296],[2167.3,3.127],[2167.2,5.5155],[2167.0,2.30789],[2166.9,4.61599]],[[2167.8,2.18216],[2167.9,3.21472729],[2168.1,4.15173],[2168.2,2.30679],[2168.5,5.23228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133224540,[[2167.3,3.127],[2167.2,3.2078],[2167.1,2.30782],[2166.7,5.12342663],[2166.5,0.6974]],[[2167.8,1.9211],[2167.9,3.21472729],[2168.1,4.15176],[2168.2,4.61343],[2168.5,4.61278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133224740,[[2167.5,0.92295],[2167.3,3.127],[2167.2,5.51551],[2167.1,2.30782],[2166.8,5.26473]],[[2167.8,2.84399],[2167.9,3.21472729],[2168.1,4.15176],[2168.2,2.30671],[2168.5,4.61278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133224939,[[2167.7,0.92289],[2167.4,4.61508],[2167.3,3.127],[2167.2,3.2078],[2167.1,4.61556]],[[2167.8,1.9211],[2167.9,4.13753729],[2168.1,1.8449],[2168.7,4.61254],[2169.1,25.33162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133225243,[[2167.7,0.92289],[2167.5,2.30744],[2167.4,2.30753],[2167.3,3.127],[2167.2,7.82314]],[[2167.8,1.2711],[2167.9,3.21472729],[2168.1,1.8449],[2168.5,2.30648],[2168.7,4.61254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133225446,[[2167.7,4.04989],[2167.5,2.30744],[2167.4,2.30753],[2167.2,3.2078],[2166.7,5.12327663]],[[2167.8,1.2711],[2167.9,3.21472729],[2168.1,2.76765],[2168.3,2.30661],[2168.4,2.3065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133225653,[[2167.7,4.04989],[2167.4,2.30753],[2167.2,5.51547],[2166.7,5.12327663],[2140.4,8.11362761]],[[2167.8,1.2711],[2167.9,3.21472729],[2168.1,1.8449],[2168.2,2.3067],[2168.4,2.3065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133225945,[[2167.7,4.04989],[2167.5,5.51522],[2167.4,2.30753],[2167.2,4.61533],[2166.7,0.50683663]],[[2167.8,0.6093],[2167.9,3.21472729],[2168.1,1.8449],[2168.5,2.95638],[2168.7,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133226149,[[2167.8,0.92285],[2167.7,3.127],[2167.6,2.30729],[2167.5,5.51522],[2167.3,4.61515]],[[2167.9,3.21472729],[2168.1,1.8449],[2168.2,0.9227],[2168.3,0.6256],[2168.5,2.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133226342,[[2167.8,0.92285],[2167.7,3.127],[2167.6,2.30729],[2167.5,5.51522],[2167.3,4.61515]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.2,3.2078],[2168.3,0.6256],[2168.4,0.6093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133226644,[[2167.8,0.92285],[2167.7,3.127],[2167.6,2.30729],[2167.5,5.51522],[2167.4,0.6485]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.2,3.2078],[2168.3,0.6256],[2168.4,1.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133226846,[[2167.8,0.92285],[2167.7,3.127],[2167.6,2.30729],[2167.5,5.51522],[2167.4,0.7948]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.2,3.2078],[2168.3,0.6256],[2168.4,1.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133227036,[[2167.8,0.92285],[2167.7,3.127],[2167.6,2.30729],[2167.5,5.51522],[2167.4,0.7948]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.2,3.2078],[2168.3,0.6256],[2168.4,0.6093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133227239,[[2167.8,0.92285],[2167.7,3.127],[2167.6,2.30729],[2167.5,5.51522],[2167.4,0.7948]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.2,3.2078],[2168.3,0.6256],[2168.4,1.53191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133227649,[[2167.8,4.13065],[2167.7,3.127],[2167.6,2.30729],[2167.5,2.30742],[2167.4,0.7948]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.3,0.6256],[2168.4,1.53191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133227650,[[2167.8,4.13065],[2167.7,3.127],[2167.6,2.30729],[2167.5,2.30742],[2167.4,0.7948]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.3,0.6256],[2168.4,0.6093],[2168.5,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133227850,[[2167.8,4.13065],[2167.7,3.127],[2167.6,2.30729],[2167.5,2.30742],[2167.4,0.7948]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.3,0.6256],[2168.4,0.6093],[2168.5,4.78038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133228149,[[2167.8,4.13065],[2167.7,3.127],[2167.6,2.30729],[2167.5,2.30742],[2167.4,0.7948]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.3,0.6256],[2168.4,1.5319],[2168.5,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133228349,[[2167.8,4.13065],[2167.7,3.127],[2167.6,2.30729],[2167.5,2.30742],[2167.4,0.7948]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.3,0.6256],[2168.4,0.6093],[2168.5,4.78037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133228752,[[2167.8,4.13065],[2167.7,3.127],[2167.6,2.30729],[2167.5,2.30742],[2167.4,0.7948]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.3,0.6256],[2168.4,1.5319],[2168.5,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133228947,[[2167.8,8.13065],[2167.7,3.127],[2167.6,2.30729],[2167.5,2.30742],[2167.4,0.7948]],[[2167.9,0.00692729],[2168.1,1.8449],[2168.4,0.6093],[2168.5,3.8578],[2168.8,0.92246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133229156,[[2167.8,8.13065],[2167.7,3.127],[2167.6,2.30729],[2167.5,2.30742],[2167.4,0.7948]],[[2167.9,7.29e-06],[2168.1,1.8449],[2168.5,3.2078],[2168.9,3.58679],[2169.0,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133229352,[[2167.8,8.13065],[2167.7,3.127],[2167.6,2.30729],[2167.5,2.30742],[2167.4,0.7948]],[[2167.9,7.29e-06],[2168.1,1.8449],[2168.5,3.2078],[2168.7,1.52809],[2168.9,1.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133229655,[[2167.8,8.13065],[2167.7,3.127],[2167.6,2.30729],[2167.5,2.30742],[2167.4,0.7948]],[[2167.9,7.29e-06],[2168.1,1.8449],[2168.5,3.2078],[2168.7,0.6056],[2168.9,1.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133230150,[[2168.0,0.92276],[2167.8,8.13065],[2167.7,5.43417],[2167.6,2.30729],[2167.4,0.7948]],[[2168.1,7.29e-06],[2168.7,0.6056],[2168.8,3.2078],[2168.9,1.2808],[2169.5,5.42538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133230352,[[2168.0,0.92276],[2167.8,8.36655],[2167.7,5.43417],[2167.6,2.30729],[2167.4,0.7948]],[[2168.1,7.29e-06],[2168.7,0.6056],[2168.8,3.2078],[2168.9,1.2808],[2169.0,0.92236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133230549,[[2168.0,4.92276],[2167.8,4.36655],[2167.7,5.43417],[2167.6,2.30729],[2167.4,0.7948]],[[2168.1,7.29e-06],[2168.7,0.6056],[2168.8,3.2078],[2168.9,1.2808],[2169.0,0.92236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133230948,[[2168.0,4.92276],[2167.8,4.36655],[2167.7,5.43417],[2167.6,2.30729],[2167.4,0.7948]],[[2168.1,7.29e-06],[2168.7,0.6056],[2168.8,3.2078],[2168.9,1.2808],[2169.9,0.34741672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133231247,[[2168.0,4.92276],[2167.8,4.37347729],[2167.7,5.43417],[2167.6,2.30729],[2167.4,5.4058]],[[2168.1,7.29e-06],[2168.3,0.00692729],[2168.7,0.6056],[2168.9,1.2808],[2169.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133231555,[[2168.2,0.92268],[2168.0,4.92276],[2167.9,2.30695],[2167.8,8.06478729],[2167.7,23.839]],[[2168.3,4.58e-06],[2168.9,0.6625],[2169.1,3.2078],[2169.2,1.55268],[2169.6,2.30525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133231762,[[2168.2,11.24848],[2168.1,0.7567],[2168.0,0.92276],[2167.9,2.30695],[2167.8,4.85698729]],[[2168.3,4.58e-06],[2168.9,0.6625],[2169.1,3.2078],[2169.2,1.55268],[2169.3,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133232064,[[2169.1,0.92229],[2168.2,10.3258],[2168.1,5.37027],[2168.0,0.4616],[2167.9,0.4616]],[[2169.2,0.6304],[2169.3,0.6603],[2169.4,3.2078],[2169.8,23.692],[2170.0,2.30487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133232254,[[2169.1,0.92229],[2168.1,5.37027],[2168.0,0.4616],[2167.9,0.4616]],[[2170.0,2.30487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133232255,[[2169.3,0.92221],[2169.1,6.3278],[2168.1,0.7567],[2168.0,5.40842347],[2167.9,46.94193908]],[[2169.7,3.8413],[2170.7,25.32031],[2171.2,7.943],[2171.5,2.978],[2171.8,4.94682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133232455,[[2169.6,0.92208],[2169.4,2.30543],[2169.3,0.92221],[2169.1,6.3278],[2168.9,4.61173]],[[2169.7,3.2078],[2169.9,0.6304],[2170.2,0.6603],[2170.5,3.122],[2170.7,2.30414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133232657,[[2169.8,0.922],[2169.6,3.122],[2169.5,2.30524],[2169.4,5.51323],[2169.2,0.6102]],[[2169.9,0.6304],[2170.2,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133232658,[[2169.8,0.922],[2169.6,3.122],[2169.5,2.30524],[2169.4,5.51323],[2169.2,0.6102]],[[2169.9,0.6304],[2170.2,3.8681],[2170.6,2.93773],[2170.8,26.13901],[2178.7,991.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133232862,[[2169.7,3.2078],[2169.6,3.122],[2169.2,0.6102],[2169.0,0.1465],[2168.8,20.712]],[[2170.2,3.8681],[2170.6,0.6335],[2170.8,2.30401],[2171.1,3.124],[2171.4,20.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133233068,[[2170.0,0.92189],[2169.7,5.51288],[2169.6,3.122],[2169.5,2.30527],[2169.3,4.61099]],[[2170.2,3.8681],[2170.4,0.92176],[2170.5,0.6304],[2170.6,0.6335],[2170.8,2.30401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133233359,[[2170.1,3.124],[2169.7,3.21471085],[2169.5,2.30527],[2166.5,25.20368936],[2164.5,221.31590652]],[[2170.2,3.87501085],[2170.5,0.6304],[2170.6,0.6335],[2170.8,2.30401],[2188.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133233557,[[2170.1,3.124],[2169.9,0.92193],[2169.7,3.21471085],[2169.4,2.30541],[2169.3,2.30552]],[[2170.2,3.87501085],[2170.5,0.6304],[2170.6,0.6335],[2170.8,2.30401],[2188.4,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133233558,[[2170.1,3.124],[2169.9,0.92193],[2169.7,3.21471085],[2169.4,2.30541],[2169.3,2.30552]],[[2170.2,3.87501085],[2170.5,0.6304],[2170.6,2.93768],[2170.8,2.30401],[2171.1,7.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133233757,[[2170.1,3.124],[2169.7,3.21471085],[2169.4,2.30541]],[[2170.2,3.87501085],[2170.5,0.6304],[2170.6,2.93768],[2170.8,2.30401],[2171.1,7.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133233758,[[2170.1,3.124],[2170.0,0.9219],[2169.7,3.21471085],[2169.6,2.30519],[2169.4,2.30541]],[[2170.2,3.87501085],[2170.5,0.6304],[2170.6,0.6335],[2170.8,2.30401],[2170.9,2.30384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133233960,[[2170.1,3.124],[2169.9,0.92193],[2169.7,3.21471085],[2169.6,2.30519],[2169.4,2.30541]],[[2170.2,3.87501085],[2170.3,0.92178],[2170.5,0.6304],[2170.6,0.6335],[2170.7,2.30407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133234162,[[2170.1,3.124],[2169.7,3.21471085],[2168.3,4.61308],[2168.0,5.40842347],[2167.9,46.60089]],[[2170.2,4.79684085],[2170.5,0.6304],[2170.6,0.6335],[2171.1,3.48805451],[2171.3,4.60699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133234458,[[2169.8,4.04398],[2169.7,3.21471085],[2169.4,2.30538],[2168.8,25.32406],[2168.0,5.40842347]],[[2170.2,4.79686085],[2170.5,2.93472],[2170.6,0.6335],[2170.7,2.30409],[2170.9,4.60772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133234760,[[2169.8,0.92198],[2169.7,0.00691085],[2169.4,2.30539],[2169.2,6.12359],[2169.0,4.99406]],[[2170.2,4.79686085],[2170.5,0.6304],[2170.6,2.93765],[2170.9,4.60772],[2200.1,8.49244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133235064,[[2169.9,3.124],[2169.8,0.92198],[2169.7,0.00691085],[2169.4,2.30539],[2169.2,6.12359]],[[2170.2,4.79686085],[2170.5,0.6304],[2170.6,2.93765],[2170.8,2.30404],[2170.9,4.60772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133235269,[[2169.9,3.124],[2169.7,0.00691085],[2169.6,2.30517],[2169.5,3.2078],[2169.2,5.22142]],[[2170.2,3.87501085],[2170.5,0.6304],[2170.6,0.6335],[2170.8,2.30404],[2170.9,2.30384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133235566,[[2170.1,0.92187],[2169.9,3.124],[2169.7,2.31197085],[2169.6,2.30517],[2169.5,3.2078]],[[2170.2,3.87501085],[2170.5,1.55212],[2170.6,0.6335],[2170.8,2.30404],[2170.9,2.30384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133235864,[[2170.1,0.92187],[2169.9,3.124],[2169.7,2.31197085],[2169.6,2.30517],[2169.5,3.2078]],[[2170.2,3.87501085],[2170.5,1.55214],[2170.6,0.6335],[2170.8,2.30404],[2170.9,2.30384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133236067,[[2169.9,3.124],[2169.7,2.31197085],[2169.6,2.30517],[2169.5,3.2078],[2169.1,0.4608]],[[2170.2,3.87501085],[2170.4,0.92174],[2170.5,0.6304],[2170.6,0.6335],[2170.8,2.30404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133236265,[[2169.9,3.124],[2169.8,0.92199],[2169.7,0.00691085],[2169.5,3.2078],[2169.4,2.30537]],[[2170.2,3.87501085],[2170.5,2.93474],[2170.6,2.93771],[2171.1,8.09532451],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133236566,[[2169.9,3.124],[2169.7,0.00691085],[2169.6,2.30515],[2169.5,5.51309],[2169.2,0.6102]],[[2170.2,3.87501085],[2170.3,0.9218],[2170.5,0.6304],[2170.6,2.93771],[2170.8,2.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133236767,[[2170.1,0.92187],[2169.9,3.124],[2169.8,2.30495],[2169.7,0.00691085],[2169.5,3.2078]],[[2170.2,3.87501085],[2170.5,0.6304],[2170.6,1.55517],[2171.0,2.3038],[2171.1,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133237065,[[2170.1,4.04187],[2169.8,3.2078],[2169.7,2.31197085],[2169.5,2.30525],[2168.9,5.07348]],[[2170.2,3.21471085],[2170.4,0.92175],[2170.5,0.6304],[2170.6,0.6335],[2170.8,2.30397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133237364,[[2170.1,3.12],[2170.0,0.92189],[2169.8,3.2078],[2169.7,2.31197085],[2169.5,2.30525]],[[2170.2,3.21471085],[2170.4,0.92177],[2170.5,0.6304],[2170.6,0.6335],[2170.8,2.30397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133237565,[[2170.1,4.04087],[2169.8,3.2078],[2169.7,0.00691085],[2169.3,4.61104],[2168.9,0.4616]],[[2170.2,3.21471085],[2170.5,0.6304],[2170.6,1.55519],[2170.9,2.9477],[2171.7,4.60614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133237766,[[2170.1,4.04087],[2169.8,5.51277],[2169.7,0.00691085],[2169.6,2.30519],[2169.3,4.61104]],[[2170.2,3.21471085],[2170.4,0.92174],[2170.5,0.6304],[2170.6,2.4763],[2170.8,2.30397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133237965,[[2170.1,4.04087],[2169.8,5.51277],[2169.7,0.00691085],[2169.6,2.30519],[2169.3,4.61104]],[[2170.2,3.21471085],[2170.5,1.55212],[2170.6,2.4763],[2257.2,18.11688283],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133238166,[[2170.1,4.04087],[2169.8,5.51277],[2169.7,0.00691085],[2169.6,2.30519],[2169.3,4.61104]],[[2170.2,3.21471085],[2170.5,0.6304],[2170.6,3.39798],[2171.1,5.42364],[2257.2,18.11688283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133238465,[[2170.1,4.04087],[2169.8,5.51277],[2169.7,0.00691085],[2169.6,2.30519],[2169.3,4.61104]],[[2170.2,3.21471085],[2170.5,0.6304],[2170.6,3.39798],[2171.1,5.42364],[2189.0,4.5292207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133238664,[[2170.1,4.04087],[2169.8,5.51277],[2169.7,0.00691085],[2140.9,0.169363],[2140.7,19.701]],[[2170.2,3.21471085],[2170.5,0.6304],[2170.6,2.4763],[2170.9,0.6438],[2171.1,5.42364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133238868,[[2170.1,4.04087],[2169.8,5.51277],[2169.7,2.31192085],[2169.5,4.61059],[2168.0,10.47182347]],[[2170.2,0.00691085],[2170.5,0.6304],[2170.6,2.4763],[2170.8,3.2078],[2170.9,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133239166,[[2170.1,7.24867],[2169.8,2.30497],[2169.7,2.31192085],[2169.6,0.1458],[2169.5,4.61059]],[[2170.2,0.00691085],[2170.5,0.6304],[2170.6,2.4763],[2170.8,3.2078],[2170.9,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133239369,[[2170.1,7.24867],[2169.8,2.90847],[2169.7,2.31192085],[2169.6,0.1458],[2169.5,4.61059]],[[2170.2,0.00691085],[2170.5,0.6304],[2170.6,2.4763],[2170.8,4.1294],[2170.9,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133239767,[[2170.1,7.24867],[2169.8,2.90847],[2169.7,2.31192085],[2169.6,0.1458],[2169.5,4.61059]],[[2170.2,0.00691085],[2170.5,0.6304],[2170.6,3.39798],[2170.8,3.2078],[2170.9,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133239961,[[2170.1,7.24867],[2169.8,2.90847],[2169.7,2.31192085],[2169.6,0.1458],[2169.3,4.61098]],[[2170.2,0.00691085],[2170.5,0.6304],[2170.6,3.39798],[2170.8,3.2078],[2170.9,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133240267,[[2170.1,6.3268],[2170.0,0.9219],[2169.8,0.6035],[2169.7,2.31192085],[2169.6,0.1458]],[[2170.2,0.00691085],[2170.5,0.6304],[2170.6,3.39798],[2170.8,3.2078],[2170.9,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133240268,[[2170.1,6.3268],[2170.0,0.9219],[2169.8,0.6035],[2169.7,2.31192085],[2169.6,0.1458]],[[2170.2,0.00691085],[2170.4,0.92176],[2170.5,3.8382],[2170.6,2.4763],[2170.8,2.30398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133240464,[[2170.1,3.119],[2169.7,3.21471085],[2169.6,0.1458]],[[2170.2,0.00691085],[2170.5,3.8382],[2170.6,2.4763],[2170.7,2.3041],[2171.8,0.33763847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133240761,[[2170.1,3.119],[2169.8,0.92197],[2169.7,3.21471085],[2169.6,0.1458],[2169.4,0.6035]],[[2170.2,0.92874085],[2170.5,3.8382],[2170.6,4.78049],[2170.7,2.3041],[2171.1,4.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133240969,[[2170.1,3.119],[2170.0,0.9219],[2169.7,3.21471085],[2169.6,2.45097],[2169.4,0.6035]],[[2170.2,0.00691085],[2170.5,3.8382],[2170.6,2.4763],[2170.7,2.3041],[2170.9,2.94769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133241163,[[2170.1,3.119],[2169.7,3.21471085],[2169.6,2.45097],[2169.4,0.6035],[2169.0,5.20087446]],[[2170.2,0.00691085],[2170.3,0.92182],[2170.5,3.8382],[2170.6,2.4763],[2170.7,2.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133241467,[[2170.1,3.119],[2170.0,0.9219],[2169.7,3.21471085],[2169.6,2.45097],[2169.4,0.6035]],[[2170.2,0.00691085],[2170.3,0.92182],[2170.5,3.8382],[2170.6,2.4763],[2170.7,2.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133241761,[[2170.1,3.119],[2169.7,3.21471085],[2169.6,0.1458],[2169.5,2.3053],[2169.4,0.6035]],[[2170.2,0.00691085],[2170.5,3.8382],[2170.6,2.4763],[2170.7,2.30407],[2170.9,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133241967,[[2170.1,3.119],[2169.9,0.92192],[2169.7,3.21471085],[2169.6,2.45099],[2169.5,2.3053]],[[2170.2,0.00691085],[2170.3,0.92181],[2170.5,3.8382],[2170.6,4.78049],[2170.7,2.30407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133242170,[[2170.1,3.119],[2169.8,0.92197],[2169.7,3.21471085],[2169.6,0.1458],[2169.5,2.3053]],[[2170.2,0.92874085],[2170.5,3.8382],[2170.6,4.78049],[2170.7,2.30407],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133242369,[[2170.0,3.107],[2169.9,0.92194],[2169.7,3.21471085],[2169.5,2.3053],[2167.2,46.15378]],[[2170.2,0.92875085],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041],[2171.1,0.36631088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133242560,[[2170.0,3.107],[2169.9,0.92194],[2169.7,3.21471085],[2169.5,2.3053],[2169.1,0.6076]],[[2170.2,0.92875085],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041],[2171.1,4.97363088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133242755,[[2170.0,3.107],[2169.7,3.21471085],[2169.5,2.3053],[2169.1,0.6076]],[[2170.2,0.92875085],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041],[2171.1,4.97363088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133242756,[[2170.0,3.107],[2169.7,3.21471085],[2169.5,2.3053],[2169.1,0.6076],[2150.5,11.4372478]],[[2170.2,0.92875085],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041],[2171.1,4.97363088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133242964,[[2170.0,3.107],[2169.9,0.92195],[2169.7,3.21471085],[2169.5,2.3053],[2169.1,0.6076]],[[2170.2,0.00691085],[2170.3,0.92181],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133243164,[[2170.0,3.107],[2169.9,0.92195],[2169.7,3.21471085],[2169.5,2.3053],[2169.1,0.6076]],[[2170.2,0.00691085],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133243361,[[2170.0,3.107],[2169.9,0.92195],[2169.7,3.21471085],[2169.5,2.3053],[2169.1,0.6076]],[[2170.2,0.00691085],[2170.5,3.8382],[2170.6,2.4763],[2170.7,2.3041],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133243567,[[2170.0,3.107],[2169.9,0.92193],[2169.7,3.21471085],[2169.5,2.3053],[2169.3,2.30549]],[[2170.2,0.00691085],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041],[2216.9,14.17771421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133243762,[[2170.0,3.107],[2169.9,0.92193],[2169.7,3.21471085],[2169.5,2.3053]],[[2170.2,0.00691085],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041],[2216.9,14.17771421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133243763,[[2170.0,3.107],[2169.9,0.92193],[2169.7,3.21471085],[2169.5,2.3053],[2168.2,7.935]],[[2170.2,0.00691085],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041],[2170.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133243970,[[2170.0,3.107],[2169.7,3.21471085],[2169.6,2.30519],[2169.5,2.3053],[2168.2,7.935]],[[2170.2,0.00691085],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041],[2170.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133243971,[[2170.0,3.107],[2169.7,3.21471085],[2169.6,2.30519],[2169.5,2.3053],[2168.2,7.935]],[[2170.2,0.00691085],[2170.3,0.92182],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133244167,[[2170.0,3.107],[2169.9,0.92192],[2169.7,3.21471085],[2169.6,2.30519],[2169.5,2.3053]],[[2170.2,0.92875085],[2170.5,3.8382],[2170.6,4.78048],[2170.7,2.3041],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133244468,[[2170.0,3.107],[2169.9,0.92192],[2169.7,3.21471085],[2169.6,2.30519],[2169.5,2.3053]],[[2170.2,0.92875085],[2170.5,6.14247],[2170.6,2.4763],[2170.7,2.3041],[2172.4,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133244665,[[2170.0,3.107],[2169.7,3.21471085],[2169.6,2.30519],[2169.5,2.3053]],[[2170.2,0.00691085],[2170.5,6.14247],[2170.6,2.4763],[2170.7,2.3041],[2172.4,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133244965,[[2170.0,4.02891],[2169.7,3.21471085],[2169.6,2.30519],[2169.5,2.3053],[2122.6,11.39019706]],[[2170.2,0.92876085],[2170.5,6.14247],[2170.6,2.4763],[2170.7,2.3041],[2171.0,7.71867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133245173,[[2170.0,3.107],[2169.7,3.21471085],[2169.5,2.3053],[2169.3,2.30547],[2168.7,9.55915347]],[[2170.1,0.92187],[2170.2,3.21471085],[2170.5,2.93467],[2170.6,2.4763],[2170.8,7.58589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133245372,[[2170.0,3.107],[2169.7,0.00691085],[2169.6,2.3052],[2169.5,2.3053],[2169.4,3.8113]],[[2170.2,4.13656085],[2170.5,2.93467],[2170.6,4.78049],[2170.8,7.58589],[2200.6,8.49244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133245671,[[2170.0,4.02891],[2169.7,2.31200085],[2169.6,2.3052],[2169.4,3.8113],[2169.3,4.61105]],[[2170.2,3.21471085],[2170.3,0.92182],[2170.5,0.6304],[2170.6,4.78049],[2170.8,7.58589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133245866,[[2170.1,0.92187],[2170.0,3.107],[2169.8,2.30498],[2169.7,5.51980085],[2169.4,0.6035]],[[2170.2,3.21471085],[2170.5,0.6304],[2170.6,2.4763],[2170.7,2.30406],[2170.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133246068,[[2170.1,0.92187],[2170.0,10.3148],[2169.9,2.30486],[2169.8,2.30498],[2169.7,4.61711085]],[[2170.2,3.21471085],[2170.5,0.6304],[2170.6,2.4763],[2170.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133246069,[[2170.1,0.92187],[2170.0,10.3148],[2169.9,2.30486],[2169.8,2.30498],[2169.7,4.61711085]],[[2170.2,0.00691085],[2170.5,0.6304],[2170.6,5.6841],[2170.8,2.978],[2170.9,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133246268,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,2.30486],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,0.00691085],[2170.6,5.6841],[2170.8,2.978],[2170.9,0.6438],[2171.2,2.30354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133246573,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,2.30486],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,0.00691085],[2170.6,5.6841],[2170.7,0.92162],[2170.8,2.978],[2170.9,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133246775,[[2170.1,0.92187],[2170.0,6.9342],[2169.9,2.30486],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,0.00691085],[2170.6,5.6841],[2170.8,3.89958],[2170.9,0.6438],[2171.4,23.01538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133246966,[[2170.1,0.92187],[2170.0,6.9342],[2169.9,2.30486],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,8.5e-07],[2170.6,1.8428],[2170.9,3.8516],[2171.1,0.92147],[2171.2,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133247276,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,2.30486],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,8.5e-07],[2170.6,1.8428],[2170.9,3.8516],[2171.0,0.92151],[2171.1,0.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133247773,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,2.30486],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,8.5e-07],[2170.6,1.8428],[2170.9,3.8516],[2171.1,0.6267],[2171.6,5.39817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133247963,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,22.99986],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,8.5e-07],[2170.6,1.8428],[2171.1,0.6267],[2171.2,3.8582],[2171.7,2.30301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133248165,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,22.99986],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,8.5e-07],[2170.6,1.8428],[2171.1,0.6267],[2171.2,3.8582],[2171.3,0.92137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133248369,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,22.99986],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,8.5e-07],[2170.6,1.8428],[2171.1,0.6267],[2171.2,3.8582],[2171.4,0.92132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133248869,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,22.99986],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,8.5e-07],[2170.6,1.8428],[2170.9,0.92155],[2171.1,0.6267],[2171.2,6.16173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133249174,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,22.99986],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,8.5e-07],[2170.6,1.8428],[2171.1,0.6267],[2171.2,3.8582],[2171.5,2.94871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133249363,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,22.99986],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,8.5e-07],[2170.6,1.8428],[2171.1,0.6267],[2171.2,3.8582],[2171.5,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133249567,[[2170.1,4.92187],[2170.0,6.9342],[2169.9,22.99986],[2169.8,2.45088],[2169.7,4.61711085]],[[2170.2,8.5e-07],[2170.6,1.8428],[2171.1,0.6267],[2171.2,3.8582],[2171.3,0.92139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133249763,[[2170.5,0.9217],[2170.3,2.30443],[2170.2,2.30452],[2170.1,8.6093],[2170.0,6.9342]],[[2170.6,0.85429296],[2171.2,3.2078],[2171.7,2.30301],[2171.9,5.28085],[2172.0,23.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133249969,[[2170.5,7.2285],[2170.3,2.30443],[2170.2,2.53992],[2170.1,8.6093],[2170.0,0.6194]],[[2170.6,0.85429296],[2171.2,3.2078],[2171.4,1.56972],[2171.6,0.6267],[2171.7,2.30301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133250166,[[2170.5,7.2285],[2170.3,2.30443],[2170.2,2.30452],[2170.1,4.6093],[2170.0,0.6194]],[[2170.6,0.85429296],[2171.0,0.9215],[2171.2,3.2078],[2171.4,2.95172],[2171.6,0.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133250371,[[2170.5,4.1295],[2170.3,2.30443],[2170.2,2.30452],[2170.1,4.6093],[2170.0,0.6194]],[[2170.6,0.85429296],[2171.0,0.9215],[2171.2,3.2078],[2171.3,2.30342],[2171.4,0.6484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133250570,[[2170.5,3.101],[2170.2,3.2078],[2170.1,2.30464],[2170.0,0.6194],[2169.9,22.99979]],[[2170.6,0.85429296],[2170.7,0.92163],[2170.9,3.2078],[2171.1,2.30365],[2171.4,0.6484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133250776,[[2170.5,3.101],[2170.2,3.2078],[2170.0,0.6194],[2169.9,22.99983],[2169.8,0.1465]],[[2170.6,0.85429296],[2170.9,4.4939],[2171.0,2.30374],[2171.4,5.2552],[2171.5,4.60643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133251073,[[2170.5,3.101],[2170.3,0.92177],[2170.2,3.2078],[2170.0,2.92416],[2169.9,22.99983]],[[2170.6,2.42435296],[2170.8,0.00691085],[2170.9,4.4939],[2171.0,2.30374],[2171.2,2.30357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133251269,[[2170.5,3.101],[2170.2,3.2078],[2170.0,2.92417],[2169.9,22.99983],[2169.2,0.2354]],[[2170.6,1.50269296],[2170.8,0.00691085],[2170.9,4.4939],[2171.0,2.30374],[2201.2,15.28628062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133251575,[[2170.5,3.101],[2170.4,0.92171],[2170.2,3.2078],[2170.1,2.30467],[2170.0,0.6194]],[[2170.6,1.50269296],[2170.8,0.00691085],[2170.9,4.4939],[2171.0,2.30374],[2171.2,2.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133251873,[[2170.5,4.0227],[2170.2,5.51235],[2170.0,2.92413],[2169.9,20.695],[2169.5,4.61061]],[[2170.6,0.6484],[2170.8,0.92849085],[2170.9,4.4939],[3258.6,0.1952794],[3263.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133252070,[[2170.5,4.0227],[2170.2,5.51235],[2170.0,0.6194],[2169.9,20.695],[2169.8,4.75647]],[[2170.6,0.6484],[2170.8,0.00691085],[2170.9,5.41546],[2171.4,2.30339],[2171.6,7.70738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133252266,[[2170.5,3.101],[2170.2,3.2078],[2170.0,2.9241],[2169.9,20.695],[2169.8,4.75647]],[[2170.6,0.6484],[2170.8,0.00691085],[2170.9,4.4939],[2171.2,2.30352],[2171.6,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133252571,[[2170.5,3.101],[2170.2,3.2078],[2170.1,2.30466],[2170.0,0.6194],[2169.9,20.695]],[[2170.6,0.6484],[2170.8,0.00691085],[2170.9,4.4939],[2171.5,4.60658],[2171.6,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133252869,[[2170.5,4.0227],[2170.2,5.51232],[2170.0,2.92411],[2169.9,20.695],[2169.3,4.61088]],[[2170.6,0.6484],[2170.8,0.92850085],[2170.9,4.4939],[2171.1,2.30363],[2171.3,2.30344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133253174,[[2170.5,4.0227],[2170.3,2.30446],[2170.2,5.51232],[2170.0,0.6194],[2169.9,25.30478]],[[2170.6,0.6484],[2170.8,0.00691085],[2170.9,5.41545],[2171.2,2.30352],[2171.3,2.30344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133253366,[[2170.5,4.0227],[2170.3,2.30444],[2170.2,5.51232],[2170.0,0.6194],[2169.9,20.695]],[[2170.6,0.6484],[2170.8,0.00691085],[2170.9,4.4939],[2171.2,2.30352],[2171.4,2.30338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133253572,[[2170.7,0.92161],[2170.5,3.101],[2170.4,2.30433],[2170.3,2.30444],[2170.2,3.2078]],[[2170.8,0.00691085],[2170.9,4.4939],[2171.7,4.60597],[2201.1,6.79383106],[2217.4,11.32305177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133253770,[[2170.7,0.92161],[2170.5,3.101],[2170.4,2.30433]],[[2170.8,0.00691085],[2170.9,4.4939],[2171.7,4.60597],[2201.1,6.79383106],[2217.4,11.32305177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133253771,[[2170.7,0.92161],[2170.5,8.61304],[2170.4,2.30433],[2169.8,4.99232],[2169.2,46.11147]],[[2170.8,0.00691085],[2170.9,4.4939],[2171.1,0.6538],[2171.3,0.92138],[2171.6,2.30313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133253969,[[2170.7,0.92161],[2170.5,8.61304],[2170.4,2.30433],[2170.3,4.60891],[2169.8,4.99232]],[[2170.8,0.00691085],[2171.1,0.6538],[2171.3,3.2078],[2171.6,2.30309],[2172.1,4.60531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133254174,[[2170.7,0.92161],[2170.5,8.61304],[2170.4,2.30433],[2170.3,4.60891],[2170.1,4.60926]],[[2170.8,0.00691085],[2171.1,0.6538],[2171.3,3.2078],[2171.5,2.1569],[2171.8,2.30288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133254378,[[2170.7,0.92161],[2170.5,8.61304],[2170.4,2.45083],[2170.3,4.60891],[2170.1,4.60926]],[[2170.8,0.00691085],[2171.1,0.6538],[2171.3,3.2078],[2171.5,2.1569],[2171.8,2.30288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133254379,[[2170.7,0.92161],[2170.5,8.61304],[2170.4,2.45083],[2170.3,4.60891],[2170.1,4.60926]],[[2170.8,0.00691085],[2171.1,0.6538],[2171.3,3.2078],[2171.4,0.92132],[2171.5,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133254678,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.45083],[2170.3,4.60891]],[[2170.8,0.00691085],[2171.1,0.6538],[2171.3,4.12918],[2171.5,1.2356],[2171.6,2.3031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133255070,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.45083],[2170.3,4.60891]],[[2170.8,0.00691085],[2171.1,0.6538],[2171.3,3.2078],[2171.5,1.2356],[2171.7,2.30299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133255471,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.45083],[2170.3,4.60891]],[[2170.8,0.00691085],[2171.1,0.6538],[2171.3,3.2078],[2171.4,0.92133],[2171.5,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133255868,[[2170.7,4.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.45083],[2170.3,4.60891]],[[2170.8,0.00691085],[2171.1,0.6538],[2171.3,3.2078],[2171.5,1.2356],[3263.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133256069,[[2170.7,4.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.91163],[2170.3,4.60891]],[[2170.8,0.00691085],[2171.1,0.6538],[2171.3,3.2078],[2171.4,0.92132],[2171.5,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133256265,[[2170.7,4.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.45083],[2170.3,5.42023641]],[[2170.8,0.00691085],[2171.5,1.2356],[2171.7,4.12901],[2172.0,2.30269],[2172.1,5.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133256570,[[2170.7,4.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.68683],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.5,1.2356],[2171.6,0.6138],[2171.7,3.2078],[2171.9,2.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133257168,[[2170.7,4.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.68683],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.5,1.2356],[2171.6,1.53505],[2171.7,3.2078],[2171.9,2.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133257369,[[2170.7,4.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.68683],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.5,1.2356],[2171.6,0.6138],[2171.7,3.2078],[2171.9,2.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133257675,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.68683],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.5,1.2356],[2171.6,0.6138],[2171.7,3.2078],[2171.8,2.30293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133257876,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.68683],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.4,0.92133],[2171.5,1.2356],[2171.6,0.6138],[2171.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133258172,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.68683],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.4,0.92132],[2171.5,1.2356],[2171.6,0.6138],[2171.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133258374,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.68683],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.5,2.15689],[2171.6,0.6138],[2171.7,3.2078],[2201.5,6.79383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133258567,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.68683],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.5,2.15689],[2171.6,0.6138],[2171.7,3.2078],[2172.0,5.28074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133258968,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.68683],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.5,1.2356],[2171.6,0.6138],[2171.7,5.51081],[2172.0,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133259276,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.45083],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.4,0.92134],[2171.5,1.2356],[2171.6,0.6138],[2171.7,5.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133259575,[[2170.7,4.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.45083],[2170.3,5.42023641]],[[2170.8,8.5e-07],[2171.3,0.92136],[2171.5,1.2356],[2171.6,0.6138],[2171.7,5.51083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133259875,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.45083],[2170.3,0.81132641]],[[2170.8,8.5e-07],[2171.3,0.92139],[2171.4,3.2078],[2171.5,3.53881],[2171.6,0.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133260075,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.45083],[2170.3,5.42025641]],[[2170.8,8.5e-07],[2171.5,1.2356],[2171.6,0.6138],[2171.7,3.2078],[2171.8,2.30291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133260268,[[2170.7,4.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.45083],[2170.3,5.42025641]],[[2170.8,8.5e-07],[2171.3,0.92137],[2171.4,3.2078],[2171.5,1.2356],[2171.6,0.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133260475,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.45083],[2170.3,5.42025641]],[[2170.8,8.5e-07],[2171.3,0.92137],[2171.4,3.2078],[2171.5,1.2356],[2171.6,2.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133260878,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.45083],[2170.3,5.42025641]],[[2170.8,8.5e-07],[2171.3,0.92136],[2171.4,3.2078],[2171.5,1.2356],[2171.6,0.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133261077,[[2170.7,4.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.45083],[2170.3,5.42025641]],[[2170.8,8.5e-07],[2171.4,4.12914],[2171.5,1.2356],[2171.6,0.6138],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133261279,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,9.07384],[2170.4,2.45083],[2170.3,0.81132641]],[[2170.8,8.5e-07],[2171.3,0.92139],[2171.4,3.2078],[2171.5,1.2356],[2171.6,2.91691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133261479,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.91163],[2170.3,0.81132641]],[[2170.8,8.5e-07],[2171.3,0.92139],[2171.4,3.2078],[2171.5,1.2356],[2171.6,2.91691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133261780,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.45083],[2170.3,0.81132641]],[[2170.8,8.5e-07],[2171.3,0.92139],[2171.4,3.2078],[2171.5,1.2356],[2171.6,2.91691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133261980,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.45083],[2170.3,0.81132641]],[[2170.8,8.5e-07],[2171.4,3.2078],[2171.5,1.2356],[2171.6,2.91691],[2201.5,8.49244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133262175,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.45083],[2170.3,5.42019641]],[[2170.8,8.5e-07],[2171.4,4.12913],[2171.5,1.2356],[2171.6,0.6138],[2171.9,2.30286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133262577,[[2170.7,0.92161],[2170.6,0.6549],[2170.5,8.61304],[2170.4,2.45083],[2170.3,5.42019641]],[[2170.8,8.5e-07],[2171.4,4.12913],[2171.5,1.2356],[2171.6,0.6138],[2171.8,2.30291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133263077,[[2171.2,0.92138],[2170.7,4.0],[2170.6,0.6549],[2170.5,8.61304],[2170.4,0.1465]],[[2171.4,3.2078],[2171.5,1.2356],[2171.6,0.6138],[2171.8,2.30291],[2171.9,2.30281]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133263279,[[2171.2,3.99838],[2171.0,5.51152],[2170.8,2.3039],[2170.6,0.6549],[2170.5,2.30424]],[[2171.5,1.2356],[2171.6,0.6138],[2171.7,3.2078],[2171.8,2.30288],[2171.9,2.30281]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133263578,[[2171.3,0.92134],[2171.2,3.077],[2171.0,5.51152],[2170.8,2.30385],[2170.6,5.26303]],[[2171.5,1.2356],[2171.6,1.53505],[2171.7,3.2078],[2171.9,2.30281],[2172.1,2.30259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133264082,[[2171.2,3.077],[2171.0,5.51152],[2170.6,5.26303],[2142.2,0.169363],[2125.0,14.23744183]],[[2171.5,1.2356],[2171.6,0.6138],[2171.7,3.2078],[2171.9,2.30281],[2172.1,2.30259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133264284,[[2171.3,0.92136],[2171.2,3.08391085],[2171.0,5.51152],[2170.8,2.30384],[2170.6,5.26303]],[[2171.5,1.2356],[2171.6,1.54195085],[2171.7,3.2078],[2171.9,2.30281],[2172.0,5.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133264484,[[2171.4,0.92132],[2171.2,5.38742085],[2171.0,3.2078],[2170.7,4.60794],[2170.6,0.6549]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,3.2078],[2171.8,0.92117],[2172.0,5.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133264678,[[2171.4,0.92132],[2171.2,5.38742085],[2171.1,2.3036],[2171.0,3.2078],[2170.7,4.60794]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,3.2078],[2171.8,0.92117],[2172.0,5.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133264876,[[2171.2,3.08391085],[2171.0,3.2078],[2170.9,2.30373],[2152.3,4.55607882]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,3.2078],[2172.0,5.2807],[2172.4,7.69669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133265085,[[2171.2,3.08391085],[2171.1,0.92142],[2171.0,3.2078],[2170.9,2.30373],[2170.7,2.30402]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,5.51081],[2172.0,2.978],[2172.1,4.60514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133265279,[[2171.2,3.08391085],[2171.0,3.2078],[2170.9,2.30373],[2170.7,2.30394],[2166.6,0.17996112]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,3.2078],[2171.8,2.30298],[2172.0,5.28076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133265483,[[2171.2,3.08391085],[2171.1,0.92143],[2171.0,3.2078],[2170.9,2.30373],[2170.7,2.30394]],[[2171.5,2.1569],[2171.6,0.62071085],[2171.7,5.5108],[2171.8,2.30298],[2172.0,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133265783,[[2171.3,0.92133],[2171.2,3.08391085],[2171.1,2.30361],[2171.0,5.51151],[2170.7,4.60808]],[[2171.5,1.2356],[2171.6,1.54195085],[2171.7,3.2078],[2171.9,2.30278],[2172.0,5.28076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133265984,[[2171.4,0.92132],[2171.2,3.08391085],[2171.0,3.2078],[2170.7,4.60808],[2169.9,30.25282347]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,3.2078],[2172.0,5.28076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133265985,[[2171.4,0.92132],[2171.2,3.08391085],[2171.0,3.2078],[2170.7,4.60808],[2169.9,30.25282347]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,3.2078],[2172.0,5.28076],[2172.2,2.30254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133266185,[[2171.2,3.08391085],[2171.1,2.30359],[2171.0,3.2078],[2170.7,4.60808],[2169.9,30.25282347]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,4.129],[2172.0,5.28076],[2190.4,5.7057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133266387,[[2171.4,0.92132],[2171.2,5.38742085],[2171.1,2.30359],[2171.0,3.2078],[2170.8,4.60773]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,3.2078],[2171.8,0.92116],[2172.0,5.28076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133266589,[[2171.4,0.92132],[2171.2,5.38739085],[2171.1,2.30359],[2171.0,3.2078],[2170.8,4.60773]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,4.12902],[2172.0,5.28076],[2172.2,2.30252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133266885,[[2171.4,0.92132],[2171.2,5.38739085],[2171.1,2.30359],[2171.0,3.2078],[2170.8,4.60773]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,4.129],[2172.0,5.28076],[2172.2,2.30252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133267280,[[2171.4,0.92132],[2171.2,5.38739085],[2171.1,2.30359],[2171.0,3.2078],[2170.8,4.60773]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,4.129],[2172.0,2.30276],[2172.1,2.30258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133267579,[[2171.2,3.08391085],[2171.1,2.30359],[2171.0,3.2078],[2170.9,2.30373],[2170.8,4.60773]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,4.129],[2172.0,2.30276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133267580,[[2171.2,3.08391085],[2171.1,2.30359],[2171.0,3.2078],[2170.9,2.30373],[2170.8,4.60773]],[[2171.5,1.2356],[2171.6,1.54195085],[2171.7,3.2078],[2171.9,2.30278],[2172.0,2.30276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133267781,[[2171.4,0.92132],[2171.3,0.61111888],[2171.2,3.08391085],[2171.1,2.30359],[2171.0,5.51149]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,4.12902],[2171.9,2.30278],[2172.0,2.30276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133267980,[[2171.4,0.92132],[2171.2,5.38741085],[2171.1,2.30359],[2171.0,5.51149]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,4.12902],[2172.0,2.30276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133267981,[[2171.4,0.92132],[2171.2,5.38741085],[2171.1,2.30359],[2171.0,3.2078],[2166.6,0.17991191]],[[2171.5,1.2356],[2171.6,0.62071085],[2171.7,4.12902],[2172.0,2.30276],[2172.1,2.30259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133268384,[[2171.4,1.5323896],[2171.3,3.2078],[2171.2,5.38741085],[2171.1,2.30359],[2171.0,4.60732]],[[2171.5,0.6322],[2171.6,0.62071085],[2171.7,3.2078],[2172.1,0.92104],[2172.4,2.30225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133268585,[[2171.4,1.5323896],[2171.3,3.2078],[2171.2,5.38741085],[2171.1,2.30359],[2171.0,4.60732]],[[2171.5,0.6322],[2171.6,0.62071085],[2171.7,3.2078],[2171.9,0.6316],[2172.1,0.92104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133268778,[[2171.4,1.5323896],[2171.3,3.2078],[2171.2,5.38741085],[2171.1,2.30359],[2170.5,4.60835]],[[2171.5,0.6322],[2171.6,0.62071085],[2171.7,3.2078],[2171.9,0.6316],[2172.7,3.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133269088,[[2171.4,1.5323896],[2171.3,3.2078],[2171.2,5.38741085],[2171.1,2.30359],[2170.5,4.60835]],[[2171.5,0.6322],[2171.6,0.62071085],[2171.7,3.2078],[2171.9,0.6316],[2172.1,2.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133269386,[[2171.4,1.5323896],[2171.3,3.2078],[2171.2,5.38741085],[2171.1,2.30359],[2170.3,5.42232641]],[[2171.5,0.6322],[2171.6,0.62071085],[2171.7,3.2078],[2171.9,0.6316],[2172.8,25.29164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133269588,[[2171.4,1.5323896],[2171.3,3.2078],[2171.2,5.38741085],[2171.1,2.30359],[2171.0,4.60732]],[[2171.5,0.6322],[2171.6,0.62071085],[2171.7,3.2078],[2171.9,0.6316],[2172.1,2.30258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133269781,[[2171.4,0.92132],[2171.3,3.2078],[2171.2,5.38741085],[2171.1,2.30359],[2171.0,4.60732]],[[2171.5,0.6322],[2171.6,0.62071085],[2171.7,3.2078],[2171.8,0.92117],[2171.9,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133269981,[[2171.4,1.53223201],[2171.3,3.2078],[2171.2,5.38741085],[2171.1,2.30359],[2171.0,4.60732]],[[2171.5,0.6322],[2171.6,0.62071085],[2171.7,3.2078],[2171.9,1.55273],[2172.9,0.35893674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133270185,[[2171.4,1.53223201],[2171.3,3.2078],[2171.2,5.38741085],[2171.1,2.30359],[2171.0,4.60732]],[[2171.5,0.6322],[2171.6,0.62071085],[2171.7,3.2078],[2171.9,0.6316],[2172.1,2.30257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133270388,[[2171.4,1.53223201],[2171.3,3.2078],[2171.2,5.38741085],[2171.1,2.30359],[2171.0,4.60732]],[[2171.5,0.6322],[2171.6,0.62071085],[2171.7,3.2078],[2171.9,0.6316],[2172.4,5.28034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133270583,[[2171.5,0.92128],[2171.4,0.61091201],[2171.3,5.51114],[2171.2,5.38741085],[2171.1,2.30359]],[[2171.6,0.62071085],[2171.9,0.6316],[2172.1,0.92103],[2172.2,3.2078],[2172.4,5.28034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133270887,[[2171.5,1.53219201],[2171.3,5.51114],[2171.2,5.38741085],[2171.1,2.30359],[2166.6,0.17986692]],[[2171.6,0.62071085],[2171.9,0.6316],[2172.1,0.6423],[2172.2,3.2078],[2172.3,2.30238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133271087,[[2171.5,1.53219201],[2171.3,5.51114],[2171.2,5.38741085],[2171.1,2.30359],[2170.2,46.55239]],[[2171.6,0.62071085],[2171.9,0.6316],[2172.0,0.92107],[2172.1,0.6423],[2172.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133271284,[[2171.5,1.53219201],[2171.3,5.51114],[2171.2,5.38741085],[2171.1,2.30359],[2170.2,46.55239]],[[2171.6,0.62071085],[2171.9,0.6316],[2172.0,0.92107],[2172.1,0.6423],[2172.2,5.51025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133271489,[[2171.5,1.53219201],[2171.3,5.51114],[2171.2,5.38741085],[2171.1,2.30359],[2170.2,46.55239]],[[2171.6,0.62071085],[2171.9,0.6316],[2172.1,0.6423],[2172.2,3.2078],[2172.4,5.28024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133271891,[[2171.5,1.53250473],[2171.3,5.51114],[2171.2,5.38741085],[2171.1,2.30359],[2170.7,4.84366]],[[2171.6,0.62071085],[2171.9,0.6316],[2172.1,0.6423],[2172.2,3.2078],[2172.4,5.28024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133271892,[[2171.5,1.53250473],[2171.3,5.51114],[2171.2,5.38741085],[2171.1,2.30359],[2170.7,4.84366]],[[2171.6,0.62071085],[2171.9,0.6316],[2172.1,0.6423],[2172.2,3.2078],[2172.3,2.30236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133272092,[[2171.5,0.61122473],[2171.3,3.2078],[2171.2,3.08391085],[2171.1,2.30359],[2170.7,4.84366]],[[2171.6,0.62071085],[2171.9,3.8394],[2172.1,0.6423],[2258.6,18.11688283],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133272384,[[2171.5,0.61122473],[2171.3,3.2078],[2171.2,5.38741085],[2170.9,4.6076],[2170.7,4.84366]],[[2171.6,0.62071085],[2171.9,3.8394],[2172.1,0.6423],[2258.6,18.11688283],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133272385,[[2171.5,0.61122473],[2171.3,3.2078],[2171.2,5.38741085],[2170.9,4.6076],[2170.7,4.84366]],[[2171.6,0.62071085],[2171.9,3.8394],[2172.1,2.94489],[2172.4,7.58261],[2258.6,18.11688283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133272580,[[2171.5,1.53250473],[2171.3,5.5112],[2171.2,5.38741085],[2170.9,4.6076],[2170.7,4.84366]],[[2171.6,0.62071085],[2171.8,0.92118],[2171.9,3.8394],[2172.1,5.24755],[2172.4,7.58261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133272785,[[2171.5,1.53250473],[2171.3,5.5112],[2171.2,5.38741085],[2171.0,4.60733],[2170.7,4.84366]],[[2171.6,0.62071085],[2171.9,4.76052],[2172.1,2.94489],[2172.3,2.30244],[2172.4,7.58261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133273485,[[2171.5,1.53250473],[2171.3,5.5112],[2171.2,5.38741085],[2171.1,4.60711],[2170.7,4.84366]],[[2171.6,0.62071085],[2171.9,3.8394],[2172.1,0.6423],[2172.4,2.978],[2172.5,2.30221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133273687,[[2171.5,1.53250473],[2171.3,5.5112],[2171.2,5.38741085],[2171.1,4.60711],[2170.9,4.60748]],[[2171.6,0.62071085],[2171.9,3.8394],[2172.1,0.6423],[2172.4,2.978],[2172.5,2.30221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133273688,[[2171.5,1.53250473],[2171.3,5.5112],[2171.2,5.38741085],[2171.1,4.60711],[2170.9,4.60748]],[[2171.6,0.62071085],[2171.9,0.6316],[2172.1,1.56333],[2172.2,3.2078],[2172.4,2.30225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133273881,[[2171.5,1.53639444],[2171.3,5.5112],[2171.2,5.38741085],[2171.1,4.60711],[2170.9,4.60748]],[[2171.6,0.00691085],[2171.9,0.6316],[2172.1,0.6423],[2172.2,3.2078],[2172.7,3.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133274087,[[2171.5,1.53639444],[2171.3,6.1262],[2171.2,5.53371085],[2171.1,4.60711],[2171.0,20.68]],[[2171.6,0.00691085],[2171.9,0.6316],[2172.0,0.6336],[2172.1,0.6423],[2172.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133274491,[[2171.5,5.53639444],[2171.3,6.1262],[2171.2,5.53371085],[2171.1,4.60711],[2171.0,20.68]],[[2171.6,0.00691085],[2172.0,0.6336],[2172.1,0.6423],[2172.2,3.2078],[2172.5,0.92087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133274688,[[2171.5,5.53639444],[2171.3,6.1262],[2171.2,5.53371085],[2171.1,4.60711],[2171.0,25.291]],[[2171.6,8.5e-07],[2172.1,0.6423],[2172.5,3.8565],[2172.6,0.92081],[2172.9,2.30175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133274890,[[2171.5,5.53639444],[2171.3,6.1262],[2171.2,5.53371085],[2171.1,4.60711],[2171.0,25.291]],[[2171.6,8.5e-07],[2172.1,0.6423],[2172.4,0.6336],[2172.5,3.8565],[2172.6,0.92081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133275187,[[2171.5,5.53639444],[2171.3,6.3619],[2171.2,5.53371085],[2171.1,4.60711],[2171.0,25.291]],[[2171.6,8.5e-07],[2172.1,0.6423],[2172.4,0.6336],[2172.5,3.8565],[2172.6,0.92081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133275393,[[2171.5,5.53639444],[2171.3,6.3619],[2171.2,5.53371085],[2171.1,4.60711],[2171.0,25.291]],[[2171.6,8.5e-07],[2172.1,0.6423],[2172.4,0.6336],[2172.5,4.77736],[2172.8,2.30183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133275691,[[2171.5,5.53639444],[2171.3,6.3619],[2171.2,5.53371085],[2171.1,4.60711],[2171.0,25.291]],[[2171.6,8.5e-07],[2172.1,0.6423],[2172.4,0.6336],[2172.5,4.77737],[2172.8,2.30183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133275894,[[2171.5,5.53565671],[2171.3,6.3619],[2171.2,5.53371085],[2171.1,4.60711],[2171.0,25.291]],[[2171.6,8.5e-07],[2172.1,0.6423],[2172.4,1.55451],[2172.5,3.8565],[2172.7,2.30195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133276092,[[2171.6,2.30304],[2171.5,0.61437671],[2171.4,4.60656],[2171.3,3.8228],[2171.2,3.69101085]],[[2172.1,0.6423],[2172.4,1.55451],[2172.5,3.8565],[2172.7,2.30195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133276093,[[2171.6,2.30304],[2171.5,0.61437671],[2171.4,4.60656],[2171.3,3.8228],[2171.2,3.69101085]],[[2172.1,0.6423],[2172.4,0.6336],[2172.5,3.8565],[2172.7,2.30198],[2174.3,12.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133276290,[[2171.8,0.92113],[2171.7,3.66737671],[2171.6,2.30304],[2171.3,3.8228],[2171.2,0.15321085]],[[2172.1,1.56332],[2172.4,0.6336],[2172.5,3.8565],[2173.2,4.60295],[2174.3,12.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133276486,[[2171.9,0.61451147],[2171.7,3.053],[2171.6,5.51084],[2171.3,0.615],[2171.2,0.15321085]],[[2172.1,0.6423],[2172.4,0.6336],[2172.5,3.8565],[2172.9,4.6036],[2173.2,4.60295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133276689,[[2172.0,0.61451147],[2171.7,5.35597],[2171.6,3.2078],[2171.5,2.3031],[2171.3,0.615]],[[2172.1,0.6423],[2172.3,0.92095],[2172.4,0.6336],[2172.5,3.8565],[2173.1,7.65716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133276890,[[2171.8,0.92113],[2171.7,3.053],[2171.6,3.2078],[2171.5,2.3031],[2171.4,2.30326]],[[2172.1,1.56332],[2172.4,2.93594],[2172.5,3.8565],[2172.6,2.30212],[2173.1,7.65716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133276891,[[2171.8,0.92113],[2171.7,3.053],[2171.6,3.2078],[2171.5,2.3031],[2171.4,2.30326]],[[2172.1,1.56332],[2172.4,2.93594],[2172.5,3.8565],[2172.6,2.30212],[2172.8,4.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133315026,[[2170.5,3.054],[2170.4,3.2078],[2169.9,2.54797085],[2169.7,4.61007],[2169.4,0.3485295]],[[2170.8,0.92157],[2170.9,0.00691085],[2171.0,3.2078],[2171.1,3.57673],[2171.3,2.95661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133354058,[[2169.8,6.2708],[2169.4,24.2475184],[2169.3,0.00691085],[2169.2,2.30557],[2166.4,24.73252073]],[[2170.4,3.2078],[2170.6,2.30418],[2170.7,2.12291085],[2171.0,4.60747],[2171.7,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133370772,[[2168.0,0.92276],[2167.8,8.59888],[2167.7,2.30718],[2167.6,2.92893],[2167.4,0.62448604]],[[2168.1,0.1852],[2168.3,0.00691085],[2168.6,4.4986],[2168.8,0.92246],[2169.0,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133401913,[[2171.0,0.92148],[2170.8,3.2078],[2170.7,5.38004],[2170.5,2.30417],[2168.9,1.54822585]],[[2171.3,3.2078],[2171.4,0.92134],[2171.5,0.6034],[2171.6,2.3031],[2171.8,2.30288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133435325,[[2174.1,0.92017],[2173.8,2.30076],[2173.7,3.86591085],[2173.6,3.076],[2173.3,5.22501096]],[[2174.2,3.2078],[2174.4,0.6036],[2174.6,0.92],[2174.7,0.6668],[2174.9,2.92012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133475375,[[2175.7,4.01646],[2175.6,0.00689417],[2175.5,3.8241],[2175.4,2.29904],[2175.2,2.75919]],[[2176.1,3.2078],[2176.2,0.9193],[2176.5,2.96233],[2176.6,3.59674],[2176.9,4.59498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133519008,[[2172.6,0.92079],[2172.5,3.098],[2172.4,2.30224],[2172.2,6.14013318],[2172.1,0.6328]],[[2172.9,0.92071],[2173.1,3.21469417],[2173.3,2.3013],[2173.5,1.9269],[2173.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133551635,[[2175.8,0.91944],[2175.6,3.111],[2175.5,5.50673],[2175.4,2.29906],[2175.3,1.2545]],[[2176.1,0.91936],[2176.3,6.16132],[2176.5,2.29799],[2176.6,1.2488],[2176.7,4.59556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133608591,[[2175.9,0.91941],[2175.7,3.063],[2175.6,2.29884],[2175.5,2.96636],[2175.3,5.21471]],[[2176.0,0.92628417],[2176.1,2.978],[2176.2,5.50603],[2176.4,1.2569],[2178.1,4.07930952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133643611,[[2173.4,0.92044],[2173.3,4.4418],[2173.2,3.065],[2173.1,2.30149],[2172.9,0.61339417]],[[2173.9,2.30065],[2174.0,3.2078],[2174.2,1.2861],[2174.3,0.00689417],[2174.4,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133678653,[[2170.0,0.9219],[2169.9,3.8369],[2169.8,3.059],[2169.7,2.3051],[2169.6,2.48537217]],[[2170.2,0.92877053],[2170.5,6.74068],[2170.7,5.28215],[2182.6,4.54866913],[2186.5,1.77723801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133716684,[[2173.3,3.99148],[2173.2,1.2621],[2173.1,0.00691053],[2173.0,2.3016],[2172.8,2.30174]],[[2173.5,0.92043],[2173.6,0.00691053],[2173.8,0.6016],[2173.9,5.50848],[2174.2,4.60088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133765413,[[2169.6,0.92205],[2169.3,3.2078],[2169.2,3.133],[2169.1,2.93487],[2169.0,20.659]],[[2169.8,3.2078],[2170.0,0.92193],[2170.2,3.133],[2170.3,0.00691085],[2170.5,2.30432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133782131,[[2171.9,2.30267],[2171.8,3.2078],[2171.7,3.149],[2171.6,4.61304085],[2171.4,4.60656]],[[2172.7,3.21471085],[2173.0,1.2542],[2173.9,4.60146],[2174.3,0.34092636],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133851366,[[2168.7,0.00691085],[2168.6,0.92248],[2168.3,5.50754],[2168.2,5.51449],[2168.0,0.6079]],[[2168.8,0.92242],[2169.0,3.2078],[2169.1,2.30576],[2169.2,0.66661085],[2169.3,2.96511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133886983,[[2170.4,0.92174],[2170.1,2.30463],[2170.0,5.49568],[2169.9,6.1788],[2169.7,0.6273]],[[2170.5,3.2078],[2170.9,0.92155],[2171.0,1.8529],[2171.1,3.191],[2171.2,2.30357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133914902,[[2170.7,3.804],[2170.5,2.90931],[2170.4,3.2078],[2170.3,2.31137085],[2170.0,4.6095]],[[2171.3,4.13608085],[2171.6,3.7985],[2171.7,2.30303],[2171.9,1.2547],[2184.6,4.54866913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133932917,[[2167.5,0.6454],[2167.4,3.2078],[2167.2,3.8558],[2167.1,2.30785]],[[2168.3,3.2078],[2168.4,2.30658],[2168.5,2.95405],[2168.7,3.191],[2170.4,4.94488651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741133967969,[[2167.2,0.6527],[2167.1,3.2078],[2167.0,0.6433],[2166.9,43.98291085],[2166.7,2.30829]],[[2167.6,3.2078],[2167.9,0.6457],[2168.0,2.31382085],[2168.1,3.803],[2168.3,25.32228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134020090,[[2170.4,41.72174],[2170.3,3.187],[2170.1,0.6144],[2170.0,3.2078]],[[2170.5,3.2078],[2170.6,0.00691085],[2171.1,1.8762],[2171.2,2.30358],[2171.7,4.96721961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134054115,[[2169.9,0.92195],[2169.8,0.6376],[2169.7,3.169],[2169.6,2.30518],[2169.5,44.43362]],[[2170.0,3.2078],[2170.2,0.92183],[2170.5,4.994],[2170.6,2.31109085],[2170.7,2.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134108489,[[2165.1,0.924],[2164.9,4.5337],[2164.8,3.186],[2164.7,2.31034],[2164.6,2.31049]],[[2165.2,3.2078],[2165.5,0.92386],[2165.6,0.00692729],[2165.7,0.6087],[2165.8,3.52706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134127799,[[2165.6,0.00692729],[2165.3,40.8],[2165.0,0.92402],[2164.8,3.862],[2164.4,3.29181561]],[[2165.7,0.92374],[2165.8,0.6661],[2165.9,3.2078],[2166.1,0.6516],[2166.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134175830,[[2165.2,4.13867729],[2165.0,40.8],[2164.8,3.465],[2164.7,2.31039],[2164.6,2.9298]],[[2165.7,6.6698],[2165.8,0.00692729],[2166.3,1.2496],[2166.4,0.6655],[2167.1,0.34999976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134230677,[[2164.8,40.8],[2164.1,3.82922729],[2163.9,21.6685],[2163.3,2.31183],[2163.0,12.90736386]],[[2165.0,3.2078],[2165.2,3.389],[2165.5,0.6103],[2165.6,1.2556],[2166.0,0.36840926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134280128,[[2164.3,0.00692729],[2164.0,40.8],[2163.9,0.6238],[2163.8,3.8624],[2163.6,0.92461]],[[2164.5,3.2078],[2164.6,0.6088],[2164.7,4.5203],[2164.8,0.00692729],[2166.3,4.96292226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134311351,[[2165.2,0.6399],[2165.0,0.92402],[2164.9,0.6265],[2164.8,3.2078],[2164.6,2.31046]],[[2165.4,3.2078],[2165.6,3.266],[2165.8,0.6188],[2166.0,0.6471],[2166.3,0.3752092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134341869,[[2164.1,44.6304],[2163.9,0.6582],[2163.8,3.25892729],[2163.5,2.31163]],[[2164.3,0.00692729],[2164.6,3.2078],[2164.7,3.252],[2164.8,0.6621],[2164.9,0.6385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134408827,[[2166.4,40.8],[2166.2,4.13133],[2166.0,0.67362729],[2165.9,0.6683],[2165.8,6.15919]],[[2166.6,3.2078],[2167.1,3.183],[2167.3,1.3164],[2167.4,0.6618],[2174.1,37.88229258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134424834,[[2165.2,3.21472729],[2164.8,0.6273],[2164.6,3.178],[2164.5,2.67071388],[2164.4,20.731]],[[2165.7,3.2078],[2165.9,5.75866004],[2166.2,1.252],[2166.8,0.3644216],[2177.1,5.68135208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134461259,[[2165.5,40.8],[2165.4,0.6521],[2165.3,0.6572],[2165.2,3.8743],[2165.1,3.208]],[[2165.9,0.00692729],[2166.2,3.2078],[2166.3,3.208],[2166.7,1.9045],[2166.9,20.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134501477,[[2165.1,40.8],[2164.9,3.2078],[2164.6,3.56721],[2164.5,3.78712729],[2164.2,4.6219]],[[2165.6,6.3838],[2165.9,1.3271],[2166.8,7.672],[2166.9,20.746],[2176.6,5.68135208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134567033,[[2167.3,0.6111],[2167.2,3.2078],[2167.1,2.3078],[2167.0,0.6487]],[[2167.8,3.2078],[2168.0,3.7477],[2168.5,0.6553],[2168.6,20.73],[2169.0,7.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134632792,[[2171.1,3.2078],[2170.9,40.80691037],[2170.6,0.657],[2170.5,3.194],[2170.4,0.6044]],[[2171.3,0.00691037],[2171.4,3.195],[2171.6,3.2078],[2172.0,0.6342],[2172.3,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134645393,[[2171.5,3.2078],[2171.2,3.5818],[2171.1,0.914],[2171.0,0.6215],[2170.9,3.181]],[[2172.3,0.6179],[2172.4,3.21471037],[2172.5,3.183],[2172.8,0.6358],[2172.9,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134711148,[[2168.6,40.8],[2168.2,3.8526],[2168.1,0.6044],[2168.0,0.6231],[2167.7,0.92287]],[[2169.0,1.2674],[2169.1,6.3548],[2169.2,0.00691037],[2169.6,0.631],[2169.9,7.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134758887,[[2167.0,3.2078],[2166.8,40.8],[2166.6,1.304],[2166.5,3.15592665],[2166.4,0.6228]],[[2167.6,3.2078],[2167.7,3.151],[2167.8,1.2686],[2167.9,0.00692665],[2168.2,0.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134809238,[[2165.3,3.2078],[2164.8,0.9241],[2164.7,1.30102665],[2164.5,0.6216],[2164.4,5.4317]],[[2165.6,5.09292665],[2165.7,3.121],[2166.3,7.664],[2166.8,0.35142278],[2174.2,4.7854084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134850970,[[2161.8,3.2078],[2161.6,42.0617],[2161.5,0.6522],[2161.1,0.92568],[2161.0,3.126]],[[2162.2,3.125],[2162.5,3.8504],[2162.6,0.63532665],[2162.7,0.36272558],[2164.4,4.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134879790,[[2161.3,3.2078],[2161.0,0.6383],[2160.9,0.006943],[2160.1,2.96546],[2158.0,4.71455629]],[[2162.0,3.372943],[2162.1,3.2078],[2162.5,21.4033],[2163.6,0.6666],[2168.0,2.69336396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134899498,[[2162.7,3.2078],[2162.4,1.55813],[2162.3,3.365],[2161.9,2.31337],[2161.8,2.320413]],[[2163.2,0.013886],[2163.3,3.363],[2163.5,0.6489],[2163.6,3.2078],[2164.0,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134970563,[[2165.8,3.2078],[2165.7,0.00692601],[2165.5,4.34380354],[2165.4,2.30963],[2165.2,2.30986]],[[2166.8,6.5358],[2168.1,36.71262526],[2184.1,34.00319108],[2184.3,4.54525371],[2184.9,5.68135208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741134984569,[[2165.0,4.13182],[2164.7,2.31039],[2164.6,0.00692601],[2164.5,2.9252],[2164.4,3.309]],[[2165.6,6.526743],[2165.8,0.00692601],[2166.0,1.891],[2166.9,0.36683167],[2167.0,20.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135017084,[[2165.4,3.2078],[2165.2,0.92394],[2164.8,0.6484],[2164.7,2.31731601],[2164.6,3.9211]],[[2165.6,0.644],[2165.7,3.29],[2165.9,0.6105],[2166.0,3.21472601],[2171.7,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135079135,[[2167.5,3.2078],[2167.2,0.92307],[2167.1,0.00692601],[2166.9,6.76995],[2166.8,2.30817]],[[2167.6,0.00692601],[2167.8,3.215],[2167.9,1.2886],[2168.0,3.2078],[2168.2,0.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135113054,[[2164.5,3.2078],[2164.4,0.00692601],[2164.3,0.92432],[2164.2,0.625],[2164.0,0.6649]],[[2164.9,0.00692601],[2165.2,4.4595],[2165.3,3.207],[2166.3,7.693],[2167.1,9.57012836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135149466,[[2164.2,0.92438],[2164.1,3.2078],[2163.9,1.2355],[2163.8,5.48526601],[2163.4,0.37499249]],[[2164.3,0.00692601],[2164.9,1.2928],[2165.0,3.8273],[2165.1,3.171],[2166.7,4.94712836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135196308,[[2162.7,3.2078],[2162.5,0.92509],[2162.3,1.24972601],[2162.2,3.148],[2162.1,2.31317]],[[2162.8,0.00692601],[2163.1,1.3111],[2163.2,3.2078],[2163.5,3.148],[2163.6,0.37498507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135245639,[[2164.0,0.6301],[2163.9,2.971],[2163.8,5.51912],[2163.7,1.5281],[2163.6,3.145]],[[2164.5,0.6527],[2164.6,3.2078],[2165.2,1.2565],[2166.0,7.678],[2166.4,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135282869,[[2164.7,0.00692601],[2164.1,1.2977],[2164.0,0.92445],[2163.9,3.2078],[2163.7,3.144]],[[2164.8,3.95748109],[2165.1,4.4251],[2165.2,0.00692601],[2165.3,0.647],[2165.9,28.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135341518,[[2158.0,3.2078],[2157.9,0.00694219],[2157.6,2.31795],[2157.4,4.4543],[2157.0,4.63735]],[[2158.4,0.00694219],[2158.7,4.4916],[2159.3,0.37042174],[2159.6,20.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135373637,[[2158.7,0.92672],[2158.6,3.8472],[2158.4,0.626],[2158.1,5.9591229],[2157.9,2.31771]],[[2159.1,3.2078],[2159.2,3.266],[2159.9,1.272],[2160.1,0.6555],[2163.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135407678,[[2159.8,1.2435],[2159.7,4.13407],[2159.3,2.31615],[2159.2,0.00694219],[2159.1,2.31638]],[[2160.2,3.337],[2160.5,1.3264],[2160.6,0.67124219],[2160.7,24.0068],[2161.9,4.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135424587,[[2161.1,4.13348],[2160.9,0.6304],[2160.6,2.31473],[2158.8,8.44245458]],[[2161.7,7.1308],[2161.8,1.2703],[2162.3,20.79],[2163.2,12.313],[2163.4,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135512232,[[2163.5,0.92468],[2163.4,3.2078],[2163.2,0.6215],[2163.1,9.08869],[2163.0,0.6183]],[[2163.6,0.6449],[2163.8,0.00694219],[2164.0,3.2078],[2164.1,1.8563],[2164.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135518837,[[2164.2,3.8096],[2164.1,0.00694219],[2163.8,0.6535],[2163.6,3.7976],[2163.3,2.31184]],[[2164.6,0.00459038],[2164.8,3.189],[2164.9,5.1032],[2165.0,20.763],[2165.1,0.36580136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135566560,[[2166.0,0.6111],[2165.9,3.21472585],[2165.8,3.152],[2165.7,0.6513],[2165.5,2.94641]],[[2166.4,0.6244],[2166.5,1.2609],[2166.7,3.2078],[2166.8,3.152],[2168.6,4.95262809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135605688,[[2165.7,0.92372],[2165.5,3.2078],[2165.3,3.62974],[2165.2,2.30988],[2165.1,0.6386]],[[2166.2,3.21472585],[2166.3,3.176],[2166.6,0.6355],[2166.7,1.251],[2167.4,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135675858,[[2160.1,0.6627],[2160.0,3.2078],[2159.8,1.55444],[2159.6,3.7982],[2159.3,2.95240625]],[[2160.8,0.6497],[2160.9,1.255],[2161.0,6.3648],[2161.5,20.776],[2161.7,0.00692585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135695165,[[2161.8,0.6393],[2161.7,3.2078],[2161.6,0.92547],[2161.4,3.177],[2161.3,0.00694219]],[[2162.2,3.2078],[2162.3,3.18194219],[2162.4,0.6122],[2162.5,20.787],[2162.6,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135733493,[[2158.5,3.2078],[2158.4,0.92684],[2158.1,3.199],[2158.0,1.2953],[2157.9,0.97846329]],[[2159.1,3.193],[2159.2,3.2078],[2159.8,0.6437],[2159.9,0.00694219],[2160.0,1.2257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135785830,[[2158.7,3.2078],[2158.3,3.6353],[2158.2,0.6513],[2158.0,3.242],[2157.8,0.37098994]],[[2159.1,3.242],[2159.2,3.2078],[2159.3,0.00694219],[2159.9,22.0868],[2160.1,0.34960424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135819148,[[2161.8,3.2078],[2161.7,0.00694219],[2161.5,3.6034],[2161.2,3.282],[2161.1,0.6559]],[[2162.6,3.2078],[2162.8,3.91187367],[2163.1,0.6064],[2163.3,0.6418],[2163.6,0.37840107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135873503,[[2159.7,0.00694219],[2159.0,3.2078],[2158.9,0.92663],[2158.8,0.6294],[2158.6,0.637]],[[2160.0,7.2078],[2160.1,1.9308],[2160.2,3.29694219],[2160.4,0.36694793],[2161.3,7.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135897116,[[2159.5,0.00694219],[2159.4,3.2078],[2159.3,0.92646],[2159.2,0.6608],[2158.9,0.6571]],[[2160.0,3.313],[2160.3,3.2078],[2160.6,0.6029],[2160.7,0.00694219],[2161.1,21.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135947850,[[2160.8,0.92582],[2160.7,3.2078],[2160.4,2.31498],[2160.3,1.2712],[2160.2,2.3152]],[[2161.4,6.4738],[2161.7,1.8775],[2161.8,20.796],[2168.0,4.73936655],[2169.7,995.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741135996490,[[2161.3,0.00694219],[2161.0,0.6276],[2160.9,4.13356],[2160.8,0.6174],[2160.6,0.6377]],[[2161.7,1.36468852],[2161.8,3.2078],[2162.0,4.5179],[2162.5,0.00694219],[2162.7,0.36563039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136044526,[[2161.2,0.92566],[2161.1,0.00694219],[2161.0,3.2078],[2160.7,3.57424],[2160.3,4.99319754]],[[2161.4,0.00694219],[2161.5,3.173],[2161.6,0.635],[2161.7,3.2078],[2162.1,0.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136086672,[[2159.6,0.6212],[2159.4,4.13422],[2159.2,0.6468],[2159.0,3.3420595],[2158.9,24.57793447]],[[2160.0,3.174],[2160.1,0.634],[2160.2,3.2078],[2160.7,0.00694219],[2160.8,0.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136120192,[[2159.7,3.2078],[2159.5,1.56898],[2159.4,0.6587],[2159.3,0.6054],[2159.2,2.68712991]],[[2160.1,3.8248],[2160.2,3.2078],[2160.4,0.6624],[2160.6,0.6343],[2160.7,0.00694219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136144226,[[2160.6,3.2078],[2160.4,0.92597],[2160.2,0.6672],[2160.1,6.76862],[2160.0,2.31545]],[[2160.7,0.00694219],[2160.8,0.74842591],[2160.9,0.95960954],[2161.0,3.8212],[2161.1,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136203969,[[2160.4,3.2078],[2160.3,1.2634],[2160.2,4.68164223],[2160.1,1.56261],[2158.0,1.84251091]],[[2161.1,3.81874219],[2161.2,3.2078],[2161.4,1.2275],[2161.9,0.37606892],[2162.0,28.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136247504,[[2163.5,0.6381],[2163.4,4.13249],[2163.1,2.31208],[2163.0,2.3122],[2162.9,3.163]],[[2164.0,6.3708],[2164.1,0.6264],[2164.3,1.245],[2165.7,7.943],[2165.8,4.14144172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136284225,[[2162.5,4.5087],[2162.4,0.6626],[2162.3,20.747],[2162.2,3.16],[2161.7,0.35246518]],[[2163.2,3.21472521],[2163.3,3.7696],[2163.4,1.2204],[2166.9,7.67087722],[2174.7,4.54525371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136346474,[[2165.0,0.6466],[2164.9,4.13187],[2164.7,0.36237177],[2164.6,0.6436],[2164.5,2.93024]],[[2165.5,5.0007],[2165.6,3.2078],[2165.9,0.37417661],[2166.9,12.57],[2167.2,4.12693575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136373692,[[2165.7,0.6572],[2165.6,0.6013],[2165.5,3.2078],[2165.3,1.57531],[2164.9,2.31019]],[[2166.0,5.0798],[2166.1,0.00692521],[2166.3,3.2078],[2176.7,35.79283271],[2177.5,5.68135208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136450730,[[2165.2,0.00692521],[2165.1,3.2078],[2164.8,0.6205],[2164.7,1.2753],[2164.6,3.144]],[[2165.5,3.2078],[2165.7,3.7467],[2165.9,2.978],[2166.0,1.2609],[2166.6,0.37627667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136491265,[[2164.1,3.2078],[2163.8,0.92453],[2163.7,0.98421064],[2163.5,3.143],[2163.2,2.6586816]],[[2164.6,3.2078],[2164.7,0.665],[2164.8,3.8046],[2164.9,0.63222521],[2173.4,2.68443551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136538495,[[2165.2,3.2078],[2165.1,0.92399],[2164.9,0.00692521],[2164.8,1.3215],[2164.7,2.31038]],[[2165.6,3.142],[2165.7,0.6655],[2165.8,3.2078],[2165.9,0.00692521],[2166.1,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136544494,[[2164.9,3.21472521],[2164.8,1.3215],[2164.4,0.37822353],[2164.3,2.3108],[2164.2,2.31086]],[[2165.4,3.141],[2165.5,6.1858],[2165.6,0.6431],[2165.7,0.6655],[2165.8,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136595537,[[2160.2,3.21474139],[2160.1,2.971],[2160.0,0.92618],[2159.9,0.6111],[2159.4,2.31603]],[[2160.7,0.00694139],[2160.8,3.2078],[2160.9,3.8079],[2161.0,0.6578],[2161.2,0.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136658685,[[2161.6,4.75537],[2161.3,2.31406],[2161.2,3.14],[2161.1,2.31425],[2160.9,20.763]],[[2162.3,3.2078],[2162.5,0.75345898],[2162.8,3.139],[2163.1,1.2714],[2163.2,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136671590,[[2159.7,3.21474139],[2159.5,0.6292],[2159.4,0.6034],[2159.2,1.54939],[2158.3,2.971]],[[2160.1,3.14694139],[2160.2,3.2078],[2160.6,0.6661],[2160.7,0.609],[2160.8,0.36059025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136709433,[[2158.4,3.8177],[2158.2,0.6648],[2158.1,0.37580453],[2158.0,5.4626],[2157.4,20.809]],[[2159.0,3.145],[2159.1,0.6222],[2159.2,3.8756],[2159.3,0.3731403],[2159.6,20.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136766461,[[2157.2,0.92735],[2156.9,3.2078],[2156.8,2.95286],[2156.7,1.3128],[2156.6,5.46999139]],[[2157.6,3.7668],[2157.7,0.00694139],[2157.8,3.2078],[2158.1,1.2867],[2158.2,0.37851909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136802804,[[2159.1,4.13433],[2158.9,0.6452],[2158.7,2.31681],[2158.6,5.47191],[2158.3,0.6607]],[[2159.4,0.00694139],[2159.6,3.156],[2159.7,3.8527],[2159.8,0.613],[2159.9,20.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136864730,[[2159.8,0.00694139],[2159.5,3.2078],[2159.4,0.92642],[2158.9,5.51556],[2158.8,2.31671]],[[2159.9,0.92622],[2160.0,3.2078],[2160.2,3.194],[2160.3,0.00694139],[2160.8,20.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136892353,[[2160.1,0.92614],[2160.0,3.2078],[2159.6,2.31581],[2159.5,5.49391],[2158.4,20.802]],[[2160.3,0.93301139],[2160.5,3.178],[2160.6,3.2078],[2161.4,20.797],[2162.2,7.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136928975,[[2161.1,1.39e-06],[2160.7,0.92587],[2160.6,1.2683],[2160.5,6.8059],[2160.3,2.31509]],[[2161.2,0.92567],[2161.3,5.0659],[2161.4,3.2078],[2161.7,20.781],[2163.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741136974206,[[2161.6,0.92549],[2161.5,3.2078],[2161.3,2.314],[2161.2,0.665],[2161.1,1.27122771]],[[2161.7,0.00694139],[2161.9,3.215],[2162.4,1.2401],[2162.5,0.6052],[2162.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137023038,[[2163.5,4.13248],[2163.0,5.28319],[2162.9,2.31229],[2162.8,1.2283],[2162.7,0.00694139]],[[2163.6,0.00694139],[2163.7,1.2308],[2163.8,3.8776],[2164.2,3.2078],[2164.7,20.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137064062,[[2163.4,4.76721],[2163.3,0.6303],[2163.0,2.31916139],[2162.9,3.183],[2162.8,2.71224]],[[2164.0,0.75667486],[2164.1,3.181],[2164.2,1.2473],[2164.3,3.8249],[2164.9,7.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137079980,[[2163.3,3.2078],[2163.2,0.93174139],[2162.8,0.99050224],[2162.7,2.3125],[2162.6,0.62125868]],[[2163.6,0.00694139],[2163.8,3.7824],[2163.9,3.2078],[2164.0,0.36828215],[2164.1,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137114498,[[2164.4,4.13209],[2164.0,2.31112],[2163.9,2.31122],[2163.8,3.78964139],[2163.7,0.4003]],[[2164.9,25.1652],[2165.0,3.21474139],[2165.2,0.6422],[2165.3,0.36998778],[2165.6,0.34079556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137201455,[[2166.2,4.13823473],[2166.0,1.2612],[2165.8,2.30922],[2165.7,2.70746],[2165.2,20.736]],[[2166.7,3.79388586],[2166.9,3.2078],[2167.0,1.2502],[2167.1,20.749],[2178.3,32.14525371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137217175,[[2166.7,3.2078],[2166.6,0.55090759],[2166.4,2.30861],[2166.3,20.728],[2166.1,4.61784]],[[2167.6,0.6453],[2167.7,3.2078],[2168.0,3.136],[2168.1,0.6136],[2168.2,0.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137260305,[[2166.7,4.13112],[2166.4,4.13659],[2166.3,5.45055473],[2166.2,1.17026809],[2166.0,4.61802]],[[2166.8,0.00692473],[2167.3,1.3271],[2167.4,3.7918],[2167.5,3.2078],[2168.0,20.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137315759,[[2168.0,0.00692473],[2167.8,3.2078],[2167.7,2.971],[2167.5,1.2656],[2167.2,2.97305]],[[2168.5,3.2078],[2168.7,3.7397],[2168.9,1.2909],[2169.0,1.36512619],[2169.3,21.08306714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137361891,[[2168.5,3.58878089],[2168.4,0.6273],[2168.2,3.7395],[2168.1,2.94797],[2166.7,50.78728659]],[[2168.9,0.6483],[2169.3,4.4913],[2169.4,3.127],[2171.0,28.374],[2173.0,29.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137404204,[[2168.6,0.92251],[2168.4,0.6206],[2168.3,5.52128473],[2168.2,2.30666],[2168.0,3.7907]],[[2168.7,0.00692473],[2169.1,3.2078],[2169.2,1.2649],[2169.5,0.6025],[2169.6,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137436221,[[2169.3,0.00690846],[2169.0,3.2078],[2168.6,0.37437418],[2168.5,4.4468],[2168.3,2.85600109]],[[2169.6,6.8023],[2169.7,0.00690846],[2169.8,3.7362],[2169.9,2.056],[2170.6,0.6066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137503276,[[2167.0,3.2078],[2166.8,1.2646],[2166.4,0.6434],[2166.3,5.43927988],[2161.7,2.04378769]],[[2167.6,6.9424],[2167.9,0.6311],[2168.0,0.9840093],[2169.2,4.95982089],[2169.3,7.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137540517,[[2165.2,3.2078],[2165.1,1.56548],[2164.9,0.37652042],[2164.7,0.6155],[2164.6,26.15748]],[[2165.8,0.6035],[2165.9,3.2078],[2166.1,3.7407],[2166.2,0.00692489],[2166.4,1.00515092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137600769,[[2165.0,3.2078],[2164.7,0.6152],[2164.6,2.31741489],[2164.5,2.31064],[2164.4,0.6586]],[[2165.3,3.127],[2165.4,20.739],[2165.5,4.4842],[2165.6,0.6049],[2166.7,7.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137637692,[[2167.9,0.00692489],[2167.8,0.92284],[2167.6,3.2078],[2167.5,0.6114],[2167.4,5.42852]],[[2168.2,0.6538],[2168.3,3.8092],[2168.4,0.00692489],[2168.7,3.122],[2168.9,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137660601,[[2168.6,5.51402],[2168.5,2.30631],[2168.3,0.00692489],[2168.2,7.73227],[2168.0,1.8652]],[[2169.4,6.3268],[2170.1,0.6451],[2170.3,20.712],[2171.9,5.034],[2209.0,0.33656355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137692022,[[2168.8,0.00692489],[2168.7,4.76894],[2168.5,1.2534],[2168.1,2.3067],[2167.4,8.36302568]],[[2169.1,0.6344],[2169.2,0.00692489],[2169.3,3.2078],[2169.5,3.74],[2169.6,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137779096,[[2167.2,0.92309],[2166.9,6.15586],[2166.7,2.30823],[2166.6,4.4111],[2165.9,9.74930467]],[[2167.5,3.115],[2167.6,3.8722],[2167.7,0.00692489],[2167.8,0.6642],[2167.9,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137785701,[[2166.7,0.92329],[2166.6,3.2078],[2166.4,1.3003],[2166.3,2.31562489],[2166.2,2.9216]],[[2167.1,3.7198],[2167.2,0.6225],[2167.3,3.2078],[2167.4,0.618],[2176.0,4.8725074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137839719,[[2168.1,3.2078],[2167.9,2.30702],[2167.8,1.581338],[2167.5,0.00692489],[2167.4,7.72594]],[[2168.5,0.6055],[2168.6,3.7132],[2168.7,3.2078],[2169.4,20.723],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137892471,[[2169.4,1.57325],[2169.2,3.57196673],[2168.9,5.40887],[2168.8,21.2942],[2168.7,2.30608]],[[2170.0,3.2078],[2170.2,4.3506],[2170.8,0.36078289],[2170.9,20.685],[2172.0,12.62023733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137958815,[[2174.3,0.00690846],[2174.1,3.2078],[2173.7,0.6407],[2173.6,3.7768],[2170.8,1.60424586]],[[2174.6,4.4238],[2174.7,0.00690846],[2174.9,3.2078],[2175.2,21.3258],[2175.3,0.36255357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741137978738,[[2173.7,3.86690846],[2173.6,0.6533],[2173.4,0.92046],[2173.3,3.5977],[2173.2,3.49752493]],[[2174.2,3.126],[2174.3,3.2078],[2174.4,0.6147],[2174.5,0.6621],[2174.7,0.00690846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138035301,[[2174.9,0.00689227],[2174.5,4.434],[2174.4,0.37066596],[2174.1,4.07014],[2173.9,21.1929865]],[[2175.5,3.2078],[2175.7,3.148],[2175.8,0.6567],[2175.9,0.6392],[2176.0,0.61557069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138075515,[[2176.4,3.21469227],[2176.3,0.91921],[2176.0,3.196],[2175.8,2.29856],[2175.7,2.29871]],[[2177.2,3.2078],[2177.3,3.197],[2177.7,0.6561],[2177.8,21.2964],[2178.6,3.92564318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138110744,[[2177.9,0.00689227],[2177.6,3.2078],[2177.2,3.61],[2177.1,0.6654],[2177.0,0.91893]],[[2178.0,0.16902774],[2178.2,3.237],[2178.3,0.00689227],[2178.4,3.2078],[2178.7,1.9312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138175596,[[2173.8,4.59680439],[2173.7,0.6511],[2173.6,0.00689227],[2173.4,1.0635],[2173.3,3.2078]],[[2173.9,3.223],[2174.1,0.00689227],[2174.2,3.2078],[2174.5,20.652],[2174.7,1.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138206708,[[2174.1,0.00689227],[2173.7,3.8167],[2173.6,0.6049],[2173.4,3.33849274],[2173.0,0.9849484]],[[2174.5,3.2078],[2174.6,3.21389227],[2174.7,1.2939],[2175.1,20.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138234429,[[2175.0,1.38891212],[2174.9,1.2832],[2174.8,3.2078],[2174.7,2.971],[2174.6,3.183]],[[2175.5,0.6236],[2175.6,3.21469227],[2175.8,23.843],[2176.2,1.3019],[2176.3,0.37357549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138302484,[[2168.8,0.92241],[2168.6,3.2078],[2168.4,0.6305],[2167.9,5.07559],[2167.5,0.4482259]],[[2169.2,3.2078],[2169.8,3.347],[2170.2,1.9527],[2170.9,4.596],[2171.0,20.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138306894,[[2168.4,0.92258],[2168.2,3.2078],[2168.0,1.03526555],[2167.9,0.6125],[2167.8,2.91984]],[[2168.9,3.2078],[2169.1,3.352],[2169.3,1.8634],[2169.4,0.00690894],[2169.8,20.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138355642,[[2173.6,0.00690894],[2173.4,2.3011],[2173.3,6.6108],[2173.1,0.44645603],[2172.9,0.6543]],[[2174.3,3.21470894],[2174.4,3.403],[2174.9,1.2714],[2175.0,0.6414],[2176.0,28.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138405480,[[2172.8,3.2078],[2172.6,3.42],[2172.3,2.67628277],[2171.8,4.60563],[2171.6,0.6653]],[[2173.4,3.2078],[2173.8,3.42],[2174.0,0.6391],[2174.1,0.6282],[2174.2,20.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138424004,[[2175.2,3.2078],[2175.1,0.91971],[2175.0,3.39],[2174.7,23.56582],[2174.6,0.6661]],[[2175.7,3.2078],[2176.0,1.2749],[2176.1,3.39],[2177.0,0.6554],[2177.4,28.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138475631,[[2176.2,0.92617275],[2176.1,3.2078],[2175.7,3.996],[2175.6,2.93258],[2175.3,2.74503658]],[[2176.6,0.00683878],[2176.7,4.4494],[2177.0,3.9833],[2177.6,20.64],[2178.5,19.8853299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138513563,[[2183.8,0.00687553],[2183.4,3.2078],[2182.7,3.424],[2182.3,1.0857]],[[2184.0,3.2078],[2185.1,0.6514],[2185.9,8.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138562884,[[2180.5,0.91747],[2180.4,3.2078],[2180.2,0.00687553],[2180.1,5.26504],[2180.0,5.86321]],[[2180.6,0.00687553],[2181.2,4.8553],[2181.3,3.2078],[2182.4,0.6173],[2198.9,35.41409383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138597096,[[2180.6,3.21467553],[2180.4,3.555],[2180.1,2.29402],[2180.0,2.29411],[2179.8,0.4592]],[[2181.1,3.2078],[2181.5,3.543],[2181.9,0.65897553],[2182.0,0.6292],[2182.5,0.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138619210,[[2180.0,4.12546],[2179.5,5.80265],[2179.3,2.66451885],[2178.9,5.6787609],[2178.8,0.80230666]],[[2180.7,3.86147553],[2180.8,3.496],[2181.1,0.6519],[2181.2,0.628],[2181.6,4.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138688561,[[2180.6,0.00687553],[2180.3,3.2078],[2180.0,0.6381],[2179.9,0.6024],[2179.7,2.84184045]],[[2181.0,3.2078],[2181.1,0.00687553],[2181.2,3.423],[2181.3,0.6337],[2181.6,0.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138726595,[[2178.7,4.126],[2178.3,4.6288],[2178.2,2.66330054],[2178.1,2.29614],[2176.2,5.24747612]],[[2179.3,3.344],[2179.4,6.1858],[2179.8,2.7192],[2180.2,8.253],[2180.3,4.94069863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138760523,[[2179.0,3.2078],[2178.8,0.00687553],[2178.5,3.272],[2178.3,0.54331078],[2178.2,1.314]],[[2179.3,0.00687553],[2180.0,3.2078],[2215.6,11.43399998],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138777137,[[2179.8,0.92462553],[2179.6,3.2078],[2179.3,2.94416],[2179.2,2.90139],[2179.0,4.26914148]],[[2180.1,3.2078],[2180.3,1.2723],[2180.4,3.291],[2180.7,0.6069],[2180.8,20.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138831865,[[2178.6,0.00687553],[2178.4,3.2078],[2178.3,1.2982],[2178.2,0.6407],[2178.1,6.54902049]],[[2179.2,1.9502],[2179.3,6.4148],[2179.9,4.60187553],[2180.2,7.619],[2190.1,4.56122605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138874506,[[2176.8,3.21467553],[2176.3,1.2641],[2176.1,0.6303],[2175.9,4.10139],[2175.5,2.29889]],[[2177.2,0.6159],[2177.3,0.6578],[2177.4,3.8709],[2177.5,3.182],[2177.7,0.00687553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138915730,[[2176.7,3.21469164],[2176.6,0.9191],[2176.4,1.02607295],[2176.3,0.6613],[2176.1,6.12847]],[[2177.1,0.00689164],[2177.3,3.184],[2177.4,3.2078],[2177.5,0.6528],[2177.6,1.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741138957661,[[2177.7,3.2078],[2177.5,0.6659],[2177.4,2.971],[2177.3,2.15212],[2176.9,0.53847031]],[[2178.3,3.21469164],[2178.4,1.2542],[2178.5,3.181],[2178.7,1.02985562],[2179.0,20.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139017807,[[2180.3,0.00689164],[2179.8,3.2078],[2179.5,3.175],[2179.4,0.603],[2179.3,0.34739379]],[[2180.4,3.2078],[2180.8,0.00689164],[2180.9,3.7779],[2181.0,1.2291],[2181.3,0.36390998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139062329,[[2180.5,0.00689164],[2180.3,0.91755],[2180.2,3.2078],[2180.0,0.6028],[2179.9,0.35900881]],[[2180.7,3.2078],[2180.8,1.288],[2180.9,0.00689164],[2181.0,3.171],[2181.5,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139114184,[[2181.6,0.00687537],[2181.4,3.2078],[2181.1,2.83542],[2181.0,3.166],[2180.6,22.88451]],[[2182.0,0.00687537],[2182.2,3.2078],[2182.3,0.6621],[2182.4,1.2521],[2182.5,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139158717,[[2179.1,3.2078],[2178.9,0.6429],[2178.6,0.6651],[2178.5,3.17387537],[2177.3,0.4592]],[[2179.5,0.6408],[2179.6,3.2078],[2179.8,3.7982],[2179.9,0.36211585],[2180.2,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139196557,[[2179.6,3.2078],[2179.3,1.2306],[2179.2,2.29498],[2179.1,5.46109],[2178.6,4.59136]],[[2180.1,3.2078],[2180.2,3.166],[2180.3,1.2927],[2180.4,0.6057],[2181.9,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139237277,[[2180.9,0.00687537],[2180.3,3.2078],[2180.2,0.6497],[2180.1,1.93027206],[2179.9,3.7822]],[[2181.0,3.161],[2181.1,3.2078],[2181.2,0.6155],[2181.3,0.6249],[2181.4,0.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139296930,[[2183.8,0.00687537],[2183.5,7.4703],[2183.4,1.54133],[2183.3,3.56054804],[2183.0,0.54490642]],[[2184.2,3.2078],[2184.3,0.00687537],[2184.4,4.4282],[2185.3,7.617],[2185.4,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139312733,[[2182.6,3.21467537],[2182.3,2.27713752],[2182.2,3.181],[2182.0,0.3365867]],[[2183.0,0.00687537],[2183.3,6.3868],[2183.8,1.232],[2183.9,20.93198838],[2184.1,7.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139351570,[[2185.2,0.00685871],[2185.1,3.2078],[2184.7,2.971],[2184.4,4.2673023],[2184.3,20.537]],[[2185.6,0.00685871],[2185.7,6.5108],[2185.9,1.2913],[2186.9,1.35689949],[2187.3,20.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139384501,[[2187.9,0.00685871],[2187.7,3.2078],[2187.3,0.6341],[2187.2,3.37],[2187.1,1.91149483]],[[2188.3,0.60895871],[2188.4,3.832],[2188.5,3.372],[2189.0,0.34019833],[2189.1,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139453046,[[2187.4,0.00457248],[2187.3,3.2078],[2186.8,3.6237],[2186.6,0.6005],[2186.4,21.43797]],[[2187.7,3.339],[2188.1,3.2078],[2188.3,1.2804],[2188.4,0.66345871],[2188.8,20.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139479981,[[2191.2,0.00685871],[2191.0,3.2078],[2190.7,1.3161],[2190.0,0.33559637],[2189.8,0.6232]],[[2191.4,0.00685871],[2191.8,3.383],[2191.9,3.2078],[2192.1,0.6276],[2192.2,1.2829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139518503,[[2189.6,3.8405],[2189.3,0.97110626],[2189.2,4.23181],[2189.0,0.54026839],[2188.9,2.971]],[[2190.3,3.314],[2190.4,3.2078],[2190.6,1.2662],[2190.8,0.6532],[2191.0,0.00685871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139565438,[[2189.6,3.8098],[2189.4,0.6418],[2189.1,3.271],[2188.9,0.91393],[2188.4,0.4568]],[[2190.4,3.21464244],[2190.6,3.275],[2191.1,20.492],[2191.2,0.6185],[2192.2,4.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139614387,[[2189.4,3.2078],[2189.2,0.91379],[2189.1,1.02626841],[2188.9,0.6114],[2188.8,0.6379]],[[2189.8,3.209],[2189.9,1.213],[2190.0,3.2078],[2190.3,0.6309],[2190.4,0.00684244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139672642,[[2189.0,4.4924],[2188.7,0.6204],[2188.6,2.971],[2188.5,3.173],[2188.3,2.28551]],[[2189.6,3.2078],[2189.7,0.6633],[2189.8,0.6101],[2191.0,20.45612499],[2201.4,37.86275862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139688857,[[2189.9,3.2078],[2189.7,0.6604],[2189.6,3.5773],[2189.4,3.172],[2189.3,0.91375]],[[2190.4,3.2078],[2190.7,3.7944],[2190.8,0.00684244],[2190.9,1.2408],[2191.2,0.36900173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139758803,[[2190.4,1.922],[2190.3,3.2078],[2190.2,0.92024244],[2189.8,2.83832828],[2189.7,3.169]],[[2191.0,3.8316],[2191.4,3.2078],[2191.6,0.629],[2192.0,20.501],[2192.7,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139773401,[[2191.4,4.12752244],[2191.3,0.6324],[2191.1,0.614],[2190.9,5.81013758],[2190.7,2.92569]],[[2191.9,0.62],[2192.0,0.6445],[2192.1,3.7704],[2192.2,3.21464244],[2203.7,4.56122605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139862282,[[2189.8,0.8],[2189.2,3.2078],[2189.0,0.6456],[2188.9,0.6272],[2188.7,0.36376306]],[[2189.9,6.9779],[2190.0,0.6608],[2190.1,0.6562],[2190.2,0.00684244],[2190.6,20.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139901099,[[2187.0,0.6368],[2186.9,0.6634],[2186.7,2.971],[2186.6,7.28969],[2186.5,0.98574002]],[[2187.5,3.167],[2187.6,3.2078],[2188.0,1.2727],[2188.1,0.6318],[2188.3,0.00685824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139924906,[[2187.4,3.2078],[2187.3,0.657],[2187.2,0.6494],[2187.1,2.28668],[2187.0,2.28679]],[[2188.1,3.82175824],[2188.2,3.167],[2188.4,0.6467],[2188.5,0.6556],[2189.1,7.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741139958450,[[2189.4,0.91373],[2189.1,3.2078],[2189.0,0.6295],[2188.9,6.70822],[2188.7,2.29192824]],[[2189.7,0.00685824],[2189.8,3.7671],[2189.9,3.2078],[2190.3,21.7546],[2190.4,0.37088624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140019283,[[2187.9,0.00685824],[2187.8,3.2078],[2187.7,0.6445],[2187.5,0.37308236],[2187.4,0.6601]],[[2188.3,0.00685824],[2188.4,0.1456],[2188.5,4.3781],[2188.6,3.2078],[2188.8,2.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140050796,[[2187.2,0.91466],[2187.1,3.2078],[2187.0,0.00685824],[2186.8,0.6343],[2186.7,2.9388]],[[2187.3,1.6853],[2187.4,0.00685824],[2187.6,2.2912],[2187.7,3.2078],[2187.8,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140101824,[[2183.7,4.13076824],[2183.5,1.2078],[2183.3,3.16],[2183.2,2.2908],[2183.0,2.29105]],[[2184.1,1.7112],[2184.2,0.00685824],[2184.3,5.039],[2184.4,1.3044],[2184.5,0.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140158574,[[2185.0,3.2078],[2184.6,0.6314],[2184.5,2.89081],[2184.4,3.8142],[2183.2,0.8989615]],[[2185.2,1.144],[2185.5,1.3074],[2185.6,3.8638],[2185.7,3.18985824],[2185.8,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140213534,[[2181.2,4.91718],[2181.0,3.2078],[2180.9,3.163],[2180.8,2.92679],[2180.7,3.6321]],[[2181.3,0.1367091],[2182.0,3.2078],[2182.3,3.163],[2182.4,0.6333],[2194.3,5.64255456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140250548,[[2181.3,0.91711],[2181.2,3.2078],[2180.9,0.37009787],[2180.8,2.29329],[2180.7,1.2922]],[[2181.7,0.6653],[2181.8,6.3698],[2181.9,0.6339],[2182.0,2.2914],[2182.2,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140288890,[[2181.8,0.00687427],[2181.7,3.2078],[2181.6,0.91698],[2181.5,0.3698524],[2181.3,3.50464458]],[[2182.1,0.6424],[2182.2,0.6392],[2182.3,0.64277427],[2182.4,6.3678],[2193.8,5.70153257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140330312,[[2181.6,3.2078],[2181.5,0.5555352],[2181.4,3.158],[2181.3,1.49130614],[2181.2,23.48116]],[[2182.3,3.2078],[2182.5,0.00687427],[2182.6,0.612],[2182.7,1.3103],[2182.8,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140342323,[[2183.1,0.91635],[2182.8,3.2078],[2182.5,2.29159],[2182.4,3.60360813],[2182.3,2.2917]],[[2183.6,3.2078],[2183.7,5.0153],[2184.0,20.575],[2185.3,8.93729982],[2185.4,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140426281,[[2182.5,0.92347427],[2182.3,0.6491],[2182.2,3.2078],[2182.1,2.29194],[2182.0,2.29204]],[[2182.8,3.2078],[2182.9,0.00687427],[2183.2,3.7871],[2183.9,0.662],[2184.2,9.7419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140449601,[[2177.9,0.56503829],[2177.8,3.2078],[2177.1,3.151],[2177.0,3.55265],[2176.9,3.91427817]],[[2178.2,3.2078],[2178.7,3.151],[2179.1,0.07968721],[2179.5,0.36945393],[2179.7,20.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140476827,[[2178.9,4.66790812],[2178.7,3.152],[2178.6,0.00687427],[2178.5,1.8967],[2178.4,2.67065171]],[[2179.0,0.00687427],[2179.5,3.2078],[2179.8,1.2392],[2179.9,3.152],[2180.0,0.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140544181,[[2178.7,0.00689022],[2178.6,3.2078],[2178.5,0.37367035],[2178.3,0.6101],[2178.1,6.39131841]],[[2179.2,3.2078],[2179.5,0.6189],[2179.6,4.4181],[2179.9,0.00453471],[2180.0,2.2219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140566207,[[2177.2,3.21469022],[2176.9,0.36661645],[2176.8,1.2318],[2176.6,3.7661],[2176.5,2.63977807]],[[2177.6,0.00689022],[2177.8,3.2078],[2177.9,3.148],[2178.0,0.6237],[2178.1,1.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140604156,[[2179.7,3.2078],[2179.6,3.146],[2179.3,0.6044],[2179.2,0.9015],[2178.9,10.79919259]],[[2180.3,3.2078],[2180.6,0.6549],[2180.9,3.7818],[2182.2,16.13327817],[2182.3,20.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140656493,[[2178.6,0.91825],[2178.5,3.2078],[2178.3,0.00689022],[2178.2,0.9127],[2178.1,5.88400402]],[[2179.1,3.8092],[2179.2,2.978],[2179.3,3.3131],[2179.5,1.8467],[2180.6,28.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140693330,[[2176.6,0.91908],[2176.4,0.66119345],[2176.3,6.3538],[2176.0,3.21470273],[2175.8,0.665]],[[2176.9,1.5013],[2177.0,0.6406],[2177.1,4.445],[2177.2,0.00689022],[2177.5,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140728754,[[2176.0,3.2078],[2175.9,0.6078],[2175.8,0.3288],[2175.7,3.7647],[2175.4,0.44360398]],[[2176.2,0.00689022],[2176.4,1.2976],[2176.6,3.2078],[2176.8,0.6427],[2176.9,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140765470,[[2175.4,3.21469022],[2175.2,3.29057575],[2175.1,2.29932],[2175.0,3.148],[2173.4,58.42417291]],[[2175.9,0.00689022],[2176.2,5.1726],[2176.4,3.148],[2176.6,0.3692208],[2177.1,0.34407973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140819222,[[2174.4,0.92002],[2174.2,3.21469022],[2174.1,0.36547572],[2174.0,5.22838196],[2173.9,2.30058]],[[2174.6,0.65359022],[2174.7,3.2078],[2175.1,0.6285],[2175.2,0.6395],[2175.5,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140858060,[[2176.3,3.2078],[2176.1,4.43717598],[2176.0,0.6575],[2175.6,0.55534261],[2175.5,2.63880872]],[[2176.8,3.2078],[2177.1,1.3098],[2177.2,0.65739022],[2177.5,3.145],[2178.0,0.36541747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140911792,[[2175.3,0.00689022],[2175.1,3.7973],[2175.0,0.6295],[2174.9,5.85043],[2174.8,0.81955566]],[[2175.6,1.859],[2175.7,3.2078],[2175.8,0.00689022],[2175.9,1.2718],[2176.4,3.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140952133,[[2172.4,6.3498],[2172.1,0.377],[2171.7,0.6313],[2171.6,1.37173509],[2171.4,20.648]],[[2173.4,3.2078],[2173.5,0.6613],[2173.6,1.2568],[2173.8,3.142],[2174.8,28.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741140991348,[[2173.7,0.5713649],[2173.5,0.00690624],[2173.4,0.91093509],[2173.3,3.2078],[2173.2,0.3707915]],[[2173.9,3.2078],[2174.0,0.00690624],[2174.6,0.6157],[2174.8,0.62],[2175.0,3.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141026670,[[2175.1,0.91975],[2175.0,3.21470624],[2174.9,3.142],[2174.8,0.5854295],[2174.7,1.9102]],[[2175.5,0.00690624],[2175.6,3.2078],[2176.0,0.6349],[2176.1,0.6607],[2176.2,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141042691,[[2173.8,6.10057],[2173.7,3.2078],[2173.6,2.30093],[2173.4,0.6314],[2173.3,4.60245]],[[2174.4,3.8521],[2174.5,0.00690624],[2174.7,0.6212],[2175.0,3.14],[2175.2,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141085920,[[2174.0,6.3468],[2173.9,0.6137],[2173.8,0.92029],[2173.7,1.2684],[2173.3,22.94524]],[[2174.5,4.2103],[2174.6,3.2078],[2174.8,0.00690624],[2174.9,2.056],[2175.1,3.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141135467,[[2172.3,0.00690624],[2171.8,3.2078],[2171.6,3.142],[2171.3,8.22140815],[2159.8,87.1948379]],[[2172.4,0.92089],[2172.5,3.8508],[2172.8,1.2369],[2172.9,3.142],[2173.3,0.00690624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141169876,[[2174.2,4.1279],[2173.6,4.4255],[2173.5,5.27890624]],[[2174.7,3.2078],[2175.0,3.14],[2175.3,0.97683879],[2175.4,1.2962],[2176.4,7.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141234532,[[2179.0,0.91807],[2178.9,3.2078],[2178.6,3.135],[2178.4,2.30268895],[2178.2,2.90828]],[[2179.4,3.2078],[2180.0,0.6289],[2180.9,28.57],[2182.1,14.819],[2182.6,29.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141257944,[[2183.4,6.4588],[2183.1,2.29779285],[2183.0,0.6041],[2182.9,2.29107],[2182.3,4.58355]],[[2184.0,0.6036],[2184.1,3.2078],[2184.6,0.6467],[2184.7,3.8774],[2186.2,4.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141291270,[[2188.1,3.2078],[2187.5,0.6051],[2187.4,4.0417],[2187.3,2.28649],[2186.9,2.28688]],[[2188.7,3.2078],[2188.9,1.2766],[2189.0,3.38],[2189.3,0.36947655],[2202.1,32.9234223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141335803,[[2184.5,3.2078],[2184.3,0.6378],[2184.0,0.6167],[2183.9,0.37240048],[2183.7,6.2842]],[[2184.9,3.2078],[2185.2,3.33],[2185.8,0.35830076],[2186.2,22.4816],[2186.7,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141374728,[[2183.7,0.9161],[2183.6,3.2078],[2183.5,0.00687332],[2183.2,2.29078],[2183.1,3.316]],[[2184.0,3.2078],[2184.3,3.94197332],[2184.5,0.6294],[2184.6,0.664],[2185.1,7.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141386734,[[2185.2,0.00687332],[2185.0,3.2078],[2184.7,0.9157],[2184.3,0.99636853],[2184.1,0.663]],[[2185.4,3.2078],[2185.6,3.295],[2186.1,0.63787332],[2186.2,0.6027],[2186.3,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141441778,[[2184.6,0.91574],[2184.5,3.2078],[2184.3,0.6252],[2184.1,2.28987],[2184.0,1.3097]],[[2185.0,0.00687332],[2185.1,0.6651],[2185.3,7.0594],[2185.6,21.1724],[2185.7,0.70316894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141498222,[[2180.4,3.2078],[2179.9,0.6328],[2179.8,3.55691],[2179.7,0.81461432],[2178.5,14.703]],[[2180.9,1.2937],[2181.0,3.2078],[2181.2,3.255],[2181.4,0.3458468],[2181.6,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141510430,[[2180.3,3.2078],[2180.1,4.2036],[2180.0,3.9081],[2179.8,2.29434],[2179.7,2.65371426]],[[2181.1,3.8419],[2181.2,3.257],[2181.7,1.27597332],[2182.4,12.197],[2182.7,25.45762615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141552782,[[2180.5,0.00687332],[2180.4,3.2078],[2180.1,1.2735],[2179.8,5.52541],[2179.5,4.58943]],[[2181.0,3.231],[2181.3,3.2078],[2181.7,0.6511],[2182.0,0.00687332],[2190.1,986.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141599199,[[2179.6,0.00687332],[2179.4,3.2078],[2179.3,0.91796],[2178.9,3.243],[2178.8,0.6449]],[[2179.9,3.2078],[2180.0,1.9035],[2180.1,0.00687332],[2180.3,3.245],[2181.0,20.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141642726,[[2174.7,3.2078],[2174.3,0.6111],[2174.2,2.30029],[2173.9,3.292],[2173.8,0.99930075]],[[2175.1,0.00688927],[2175.2,3.2078],[2175.6,3.9589],[2175.7,0.6617],[2175.8,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141666761,[[2176.6,0.57076555],[2176.5,4.12694],[2176.2,3.295],[2176.0,0.6408],[2175.8,2.30552927]],[[2176.7,0.00688927],[2176.8,0.91905],[2177.1,3.8429],[2177.2,0.6438],[2177.3,3.9505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141719299,[[2175.3,0.91964],[2175.1,3.85568927],[2174.9,0.6482],[2174.7,0.36374103],[2174.6,2.85243517]],[[2175.5,0.91958],[2175.9,1.226],[2176.0,3.2078],[2176.2,3.22088927],[2176.6,8.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141748538,[[2174.3,0.00688927],[2174.2,3.2078],[2174.1,0.92015],[2174.0,1.302],[2173.8,0.6261]],[[2174.4,0.92005],[2174.7,0.65448927],[2174.8,3.2078],[2175.0,3.175],[2175.2,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141792250,[[2175.5,0.6117],[2175.4,3.2078],[2175.1,0.6048],[2175.0,2.90212],[2174.9,3.168]],[[2175.8,0.91947],[2176.2,3.2078],[2176.4,0.6546],[2176.5,3.168],[2176.7,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141845192,[[2176.7,0.00688927],[2176.5,3.2078],[2176.1,1.2332],[2175.9,3.52654639],[2175.8,3.21522074]],[[2176.8,0.91903],[2177.1,0.65328927],[2177.3,3.2078],[2177.5,3.167],[2177.6,1.61495945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141860202,[[2178.2,0.91844],[2177.7,3.2078],[2177.5,2.29682],[2177.4,0.00688927],[2177.2,1.275]],[[2178.3,3.8656],[2178.5,0.6527],[2178.8,3.165],[2179.3,8.28416132],[2179.7,7.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141894527,[[2176.8,0.91903],[2176.5,3.2078],[2176.4,2.29792],[2176.3,1.2061],[2176.2,2.29821]],[[2176.9,3.2078],[2177.1,0.00688927],[2177.4,0.91881],[2177.8,1.2971],[2191.7,4.55228271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141929255,[[2180.1,0.00688927],[2180.0,3.2078],[2179.6,0.6518],[2179.4,3.163],[2178.8,2.63361042]],[[2180.5,3.2078],[2180.7,0.6393],[2180.8,0.00688927],[2181.0,0.6058],[2181.1,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741141967679,[[2177.1,0.00688927],[2176.9,0.025],[2176.8,3.2078],[2176.1,1.95],[2175.8,2.29864]],[[2177.2,0.91886],[2177.4,0.6075],[2177.5,3.21468927],[2177.7,3.174],[2178.1,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142014718,[[2175.6,0.00688927],[2175.4,3.2078],[2175.3,1.8426],[2175.2,0.89596319],[2175.1,5.51629]],[[2176.0,0.91937],[2176.1,0.00688927],[2176.2,3.2078],[2176.3,3.217],[2176.5,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142059259,[[2170.8,24.3772329],[2170.7,28.91476154],[2170.6,3.2078],[2170.1,0.37591158],[2170.0,2.30476]],[[2171.1,3.2078],[2171.2,0.92143],[2171.4,3.201],[2171.6,0.0069056],[2171.9,0.35843927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142085679,[[2169.9,0.92192],[2169.7,0.0069056],[2169.6,3.2078],[2169.4,2.34505],[2169.2,2.30562]],[[2170.1,3.2147056],[2170.2,0.92185],[2170.4,3.226],[2170.6,0.6544],[2170.7,2.30413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142136110,[[2168.8,0.92239],[2168.4,2.30649],[2168.3,0.6309],[2168.2,8.76745],[2168.1,1.2335]],[[2169.0,3.2078],[2169.1,0.92231],[2169.6,2.30525],[2169.7,1.2445],[2169.8,5.56008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142161530,[[2169.5,0.0163056],[2169.2,3.2078],[2168.9,0.6323],[2168.7,0.6089],[2168.1,0.44121237]],[[2169.6,1.54768],[2169.7,3.9139],[2169.8,3.2078],[2170.0,4.6164956],[2170.7,8.00026232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142216882,[[2170.2,0.9287056],[2170.1,3.2078],[2169.7,3.234],[2169.6,0.6141],[2169.4,2.93466]],[[2170.7,3.2078],[2170.9,0.6601],[2171.0,0.6584],[2171.1,2.3105256],[2171.3,2.30351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142253906,[[2171.4,0.1489],[2171.2,0.0069056],[2171.0,3.2078],[2170.8,2.23434],[2170.7,6.213]],[[2171.5,0.92128],[2171.7,3.2078],[2172.1,0.0069056],[2172.2,3.239],[2172.4,8.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142306544,[[2171.0,0.92149],[2170.9,1.3158],[2170.8,3.2078],[2170.5,2.90898],[2170.4,5.71665053]],[[2171.1,3.2078],[2171.4,0.92134],[2171.5,0.6616],[2171.6,0.6134],[2171.8,5.86259854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142341177,[[2174.2,0.0069056],[2174.1,3.2078],[2173.8,1.57257],[2173.6,3.186],[2173.4,2.9433]],[[2174.3,0.92009],[2174.6,0.0069056],[2174.7,0.6178],[2174.8,6.3938],[2174.9,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142375797,[[2174.2,1.3008056],[2174.1,4.12794],[2173.8,0.56030388],[2173.7,3.178],[2173.6,2.30092]],[[2174.7,4.5035056],[2174.8,3.178],[2175.1,0.37008971],[2175.4,0.6637],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142403920,[[2172.4,0.9277856],[2172.3,0.6488],[2172.2,1.2379],[2172.1,3.2078],[2171.8,2.86749305]],[[2172.6,0.92082],[2172.8,3.2147056],[2173.1,3.8271],[2173.2,0.6396],[2174.2,7.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142426941,[[2174.4,0.92004],[2174.3,3.2078],[2173.9,6.08],[2173.8,2.92506],[2173.7,4.1681872]],[[2174.6,0.92],[2174.8,1.2718],[2175.1,7.0334],[2175.2,0.36111803],[2175.5,0.35258179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142503606,[[2178.6,0.00688927],[2178.4,3.2078],[2178.3,0.6162],[2178.2,1.53723],[2178.1,3.8347]],[[2178.8,3.2078],[2179.3,3.8244],[2179.4,1.2839],[2179.7,0.36099772],[2190.0,4.55228271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142513413,[[2176.9,0.6224],[2176.8,4.13369927],[2176.6,1.2633],[2176.5,3.168],[2176.3,2.29811]],[[2177.1,4.12674],[2177.3,0.00683482],[2177.7,0.6366],[2177.8,3.7955],[2177.9,0.35996718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142552753,[[2178.9,3.2078],[2178.7,1.2377],[2178.6,2.29563],[2178.5,2.93986],[2178.4,0.00688927]],[[2179.5,4.4947],[2179.6,3.166],[2180.0,0.37010968],[2180.4,0.6218],[2180.6,7.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142622285,[[2183.7,0.00687317],[2183.6,3.2078],[2183.3,0.91628],[2183.0,0.6494],[2182.9,0.6534]],[[2183.9,0.6574],[2184.0,3.2078],[2184.3,3.156],[2184.5,0.6313],[2184.8,0.37387852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142642702,[[2182.8,3.2078],[2182.7,3.17e-06],[2182.4,0.91665],[2182.2,0.55793665],[2181.9,3.79590382]],[[2183.3,3.8446],[2183.4,3.177],[2183.5,0.00687317],[2183.6,0.36781408],[2183.8,8.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142679831,[[2183.0,0.6464],[2182.9,4.12424],[2182.5,2.29153],[2182.4,0.6547],[2182.3,2.29860317]],[[2183.3,3.21467317],[2183.5,3.16],[2183.6,0.6617],[2183.7,1.02657434],[2184.2,0.33868903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142718051,[[2179.6,0.00687317],[2179.3,0.6605],[2179.0,3.2078],[2178.7,3.167],[2178.5,2.51466347]],[[2179.7,3.2078],[2179.8,3.167],[2179.9,0.6091],[2180.1,0.00687317],[2180.5,0.36916205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142763995,[[2180.6,3.2078],[2180.4,1.2785],[2180.3,0.6491],[2179.8,6.02083189],[2178.6,4.585]],[[2181.1,6.3768],[2181.6,1.9711],[2182.1,28.197],[2192.9,5.6931573],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142800826,[[2181.9,3.2078],[2181.7,0.621],[2181.6,2.971],[2181.4,3.56437],[2181.3,3.17687317]],[[2182.3,3.2078],[2182.7,23.779],[2182.8,0.64],[2182.9,0.97945454],[2183.3,0.33589994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142826744,[[2184.9,3.2078],[2184.5,4.23126317],[2184.4,5.26053],[2184.1,0.34152128],[2183.6,4.58071]],[[2185.1,3.158],[2185.5,24.4456],[2185.6,0.6549],[2186.1,0.638],[2186.2,0.33990644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142889273,[[2186.1,0.00687317],[2185.9,3.2078],[2185.8,0.6348],[2185.7,4.274],[2185.6,0.9153]],[[2186.5,0.00687317],[2186.7,3.2078],[2186.9,3.155],[2187.3,0.36132359],[2187.4,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142927497,[[2185.4,1.2225],[2185.3,3.2078],[2185.0,0.5474016],[2184.9,0.00687317],[2184.8,3.156]],[[2185.9,0.00687317],[2186.0,3.2078],[2186.1,0.6218],[2186.2,3.156],[2186.3,0.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142976442,[[2182.4,3.2078],[2182.2,0.91675],[2182.1,0.00687317],[2181.9,0.44026258],[2181.8,1.2754]],[[2182.5,0.00687317],[2182.9,3.2078],[2183.0,1.268],[2183.1,3.17],[2183.6,8.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741142978143,[[2182.4,4.12447],[2182.1,0.00687317],[2182.0,5.46106],[2181.8,3.56763],[2181.7,0.6498]],[[2182.5,0.00687317],[2183.0,1.268],[2183.1,3.17],[2183.3,3.2078],[2183.6,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143032885,[[2186.5,1.56323],[2186.4,0.643],[2186.3,3.2078],[2186.1,2.28775],[2185.9,3.8108]],[[2186.7,0.0045821],[2187.0,3.2078],[2187.1,0.6048],[2187.4,0.6238],[3266.1,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143088933,[[2186.9,0.00685683],[2186.7,3.2078],[2186.5,0.6178],[2186.4,0.36479707],[2186.3,2.28753]],[[2187.3,3.21465683],[2187.6,0.6024],[2187.7,3.148],[2188.1,1.2862],[2188.2,0.36038214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143105436,[[2187.1,0.91469],[2186.9,0.00685683],[2186.7,3.2078],[2186.5,2.92301],[2186.4,2.64771695]],[[2187.3,3.15785683],[2187.6,3.2078],[2187.8,0.6116],[2187.9,0.6172],[2188.2,0.37076869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143144054,[[2189.0,0.00685683],[2188.5,3.2078],[2188.4,1.8979],[2188.3,3.205],[2188.2,2.971]],[[2189.3,3.2078],[2189.9,3.20785683],[2190.1,0.6256],[2190.2,0.6373],[2190.4,0.36844795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143193515,[[2187.1,0.00685683],[2186.9,0.91475],[2186.7,4.20373764],[2186.5,2.92303],[2186.3,2.90702]],[[2187.4,3.2078],[2187.6,0.66355683],[2187.8,3.184],[2188.1,0.6227],[2188.2,0.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143250269,[[2186.4,0.00685683],[2186.1,0.91511],[2185.7,4.81066448],[2185.6,2.28834],[2185.4,6.10708]],[[2186.5,3.2078],[2186.7,3.152],[2186.8,0.6529],[2186.9,0.6167],[2187.0,0.00685683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143303203,[[2188.2,1.02146972],[2188.1,3.8518],[2188.0,0.6145],[2187.8,3.48587399],[2187.7,4.57910683]],[[2188.7,3.2078],[2189.0,0.00685683],[2189.1,3.7691],[2189.5,0.6069],[2189.8,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143331220,[[2189.6,0.91366],[2189.2,3.21465683],[2189.1,2.28466],[2189.0,1.02747637],[2188.9,2.28479]],[[2189.7,0.00685683],[2190.0,3.148],[2190.1,3.8443],[2190.3,1.2675],[2191.0,0.34503058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143394959,[[2188.0,0.9143],[2187.8,1.2782],[2187.6,5.49402],[2187.4,2.90286],[2187.0,4.57365]],[[2188.2,3.2078],[2188.8,0.612],[2188.9,3.145],[2189.0,0.6177],[2189.3,0.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143425792,[[2186.5,0.91495],[2186.2,1.2489],[2186.1,3.2078],[2186.0,2.28786],[2185.9,2.28798]],[[2186.8,3.8205],[2186.9,0.6373],[2187.0,3.15285683],[2187.4,0.6419],[2187.7,20.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143468231,[[2183.8,0.91609],[2183.5,4.0],[2183.4,0.6208],[2183.3,5.49853],[2183.1,2.94496]],[[2183.9,3.2078],[2184.5,3.145],[2184.8,0.6014],[2185.5,0.65],[2185.6,0.34685234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143484932,[[2184.0,0.00685683],[2183.7,3.8248],[2183.5,3.147],[2183.4,2.29061],[2183.3,1.3038]],[[2184.4,3.2078],[2184.5,0.00685683],[2184.6,3.7726],[2185.0,0.6104],[2185.5,5.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143548074,[[2181.7,0.91697],[2181.5,1.2918],[2181.4,2.29269],[2181.3,2.29279],[2181.1,3.8288]],[[2181.8,3.2078],[2182.1,3.149],[2182.2,0.6027],[2182.5,1.2204],[2182.6,0.00687269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143582307,[[2180.0,0.91768],[2179.7,0.6404],[2179.6,2.29458],[2179.4,5.8741617],[2179.2,0.89729456]],[[2180.1,3.2078],[2180.3,3.156],[2180.5,1.2469],[2180.7,0.35958817],[2180.9,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143619731,[[2176.6,1.5648],[2176.5,0.6196],[2176.3,6.4018],[2176.0,0.6288],[2175.7,2.29866]],[[2176.8,3.2078],[2177.0,0.91896],[2177.5,0.6509],[2177.6,3.194],[2177.8,0.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143656465,[[2177.6,0.92557863],[2177.5,0.6314],[2177.4,0.605],[2177.3,3.198],[2177.1,2.94272]],[[2177.7,3.2078],[2177.8,0.91863],[2178.5,1.1347],[2178.6,3.198],[2178.8,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143704401,[[2179.0,3.2078],[2178.8,1.2874],[2178.7,2.9564],[2178.6,2.2956],[2178.4,0.90306718]],[[2179.4,0.00450229],[2179.6,3.2078],[2179.9,23.824],[2180.2,0.35890614],[2255.3,41.05103451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143747030,[[2182.8,2.22e-06],[2181.7,3.2078],[2181.5,1.55223],[2181.4,1.3022],[2180.7,2.29346]],[[2182.9,8.20457931],[2183.1,0.00687],[2183.2,3.25],[2183.6,25.7778],[2183.7,1.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143787560,[[2182.3,3.2078],[2182.2,0.656],[2182.1,3.5932],[2182.0,3.267],[2181.9,2.93424]],[[2183.0,3.2078],[2183.1,3.267],[2183.2,1.1986],[2183.3,20.571],[2184.6,4.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143822895,[[2180.9,0.00687222],[2180.5,4.5022],[2180.4,2.29374],[2180.2,2.95784],[2178.2,4.69683992]],[[2181.1,3.2078],[2181.5,0.553],[2181.6,3.8443],[2182.2,0.6343],[2182.3,0.00687222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143855510,[[2181.3,0.00687222],[2181.1,0.91721],[2180.9,3.2078],[2180.7,2.89842],[2180.6,0.37244195]],[[2181.5,6.3818],[2182.0,0.6343],[2182.2,1.1697],[2182.3,0.00687222],[2220.2,11.27896525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143919851,[[2183.0,0.91638],[2182.9,0.636],[2182.8,0.00687222],[2182.7,3.57297118],[2182.6,2.91404]],[[2183.5,3.8097],[2184.0,3.155],[2184.4,9.18663228],[2184.8,4.59],[2195.5,10.25381528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143957281,[[2179.8,0.00687222],[2179.7,3.2078],[2179.6,0.91782],[2179.5,0.6151],[2179.3,0.6399]],[[2180.2,3.2078],[2180.3,0.00687222],[2180.7,0.6205],[2180.8,3.156],[2180.9,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741143971981,[[2180.4,1.29147222],[2180.3,3.2078],[2180.2,3.158],[2179.9,2.9559],[2179.8,0.55319331]],[[2181.1,3.2078],[2181.4,0.00687222],[2181.5,0.6169],[2181.6,3.158],[2181.9,8.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144008107,[[2182.2,0.00687222],[2181.9,0.91688],[2181.8,0.6332],[2181.6,0.6241],[2181.4,3.2078]],[[2182.3,3.2078],[2183.0,4.3337],[2183.1,0.63597222],[2183.7,4.59],[2183.8,0.37327937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144047740,[[2184.3,3.2078],[2184.0,2.29001],[2183.9,3.161],[2183.6,0.33900169],[2183.4,1.2344]],[[2185.2,3.8584],[2185.4,0.5868],[2185.5,3.162],[2185.9,0.6086],[2186.0,0.35729705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144118103,[[2183.5,0.92078928],[2183.4,3.2078],[2183.2,1.2611],[2183.0,2.29101],[2182.7,6.45652129]],[[2183.8,3.2078],[2184.0,0.00687222],[2184.3,3.165],[2184.4,0.667],[2184.5,0.95492188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144141620,[[2180.9,3.2078],[2180.7,2.2934],[2180.6,0.6591],[2180.4,0.6536],[2180.3,3.8218]],[[2181.7,3.156],[2181.8,3.8012],[2181.9,0.6522],[2182.1,0.36028624],[2182.9,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144190249,[[2182.4,4.12446],[2182.3,1.2744],[2182.2,0.6085],[2182.1,2.29195]],[[2182.9,3.2078],[2183.0,0.6143],[2183.1,3.76977222],[2183.4,0.6297],[2183.9,0.33645643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144241096,[[2183.9,3.2078],[2183.8,0.00687222],[2183.7,0.6342],[2183.3,3.58685],[2183.1,3.51549355]],[[2184.2,0.00687222],[2184.3,3.2078],[2184.5,0.6433],[2184.6,3.151],[2185.4,0.33638495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144280405,[[2184.3,1.3126],[2184.2,3.2078],[2184.1,0.637],[2184.0,0.00687222],[2183.7,2.29028]],[[2184.5,0.00687222],[2184.8,3.2078],[2184.9,3.15],[2185.0,0.6125],[2185.1,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144312817,[[2184.4,3.2078],[2184.3,0.6172],[2184.2,0.00687222],[2184.1,0.6143],[2184.0,0.6566]],[[2185.2,1.2344],[2185.3,3.148],[2185.4,3.2078],[2185.5,0.6072],[2185.6,0.00687222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144379380,[[2186.8,3.2078],[2186.6,0.64897222],[2186.4,0.6155],[2186.3,0.6569],[2185.9,0.34768075]],[[2187.3,3.142],[2187.5,3.8465],[2187.6,0.648],[2187.7,0.6508],[2188.1,7.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144418613,[[2185.9,3.21465605],[2185.5,2.18716],[2185.2,1.03581407],[2185.1,5.42979],[2184.6,4.5786]],[[2186.2,3.141],[2186.3,3.2078],[2186.4,0.00685605],[2186.5,0.6249],[2186.6,0.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144462756,[[2186.2,3.2078],[2186.1,0.6524],[2186.0,1.2248],[2185.6,21.43433],[2185.5,3.135]],[[2186.7,6.3428],[2186.8,2.978],[2186.9,0.6572],[2187.0,0.6455],[2187.1,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144520907,[[2187.3,0.00685605],[2187.0,3.2078],[2186.7,1.9277],[2186.6,0.36240371],[2186.4,3.4769036]],[[2187.5,3.2078],[2187.6,0.631],[2187.7,3.133],[2188.0,0.36061506],[2188.2,1.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144561634,[[2186.2,3.2078],[2186.0,1.98635605],[2185.9,0.91519],[2185.7,3.132],[2185.4,2.65309118]],[[2186.5,0.00685605],[2186.7,3.2078],[2186.9,3.132],[2187.0,0.6208],[2187.1,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144588255,[[2186.7,3.2078],[2186.5,4.3994],[2186.4,0.6312],[2186.0,2.82836392],[2185.3,20.527]],[[2187.2,0.00685605],[2187.6,3.2078],[2187.7,3.13],[2187.8,0.6419],[2187.9,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144612975,[[2187.0,0.6109],[2186.9,3.2078],[2186.7,0.6316],[2186.5,3.7699],[2186.4,2.28744]],[[2187.5,3.13485605],[2187.7,3.2078],[2188.0,0.37130968],[2188.2,1.9298],[2188.9,20.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144669031,[[2188.2,0.00685605],[2187.7,3.2078],[2187.6,0.91449],[2187.5,0.6137],[2187.4,0.6666]],[[2188.3,3.125],[2188.4,3.2078],[2188.5,1.2678],[2188.6,0.6369],[2190.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144703742,[[2186.5,0.00457067],[2185.9,4.5336],[2185.6,4.04031],[2185.3,2.971],[2185.2,3.52273039]],[[2186.6,3.2078],[2186.9,6.3328],[2187.1,0.6171],[2187.2,0.6121],[2187.3,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144746690,[[2185.5,0.91535],[2185.3,1.9293],[2185.2,3.2078],[2185.1,2.28879],[2185.0,2.28888]],[[2186.0,3.127],[2186.1,3.21465605],[2186.2,0.6162],[2186.3,1.00440325],[2186.8,28.46868042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144811438,[[2182.0,3.867],[2181.9,0.6648],[2181.5,3.126],[2180.9,2.29326],[2180.4,5.0458]],[[2182.7,3.2078],[2182.8,0.6136],[2182.9,3.7712],[2183.3,0.00685605],[2183.4,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144846067,[[2183.6,3.2078],[2183.3,1.9356],[2183.2,2.29079],[2183.0,2.29787207],[2182.7,4.58263]],[[2184.1,6.3338],[2184.4,20.576],[2184.7,0.6159],[2195.1,5.70153257],[2195.2,4.53075334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144882603,[[2184.3,1.21977207],[2184.2,3.2078],[2184.0,2.28994],[2183.8,0.8809657],[2183.7,2.94686]],[[2184.7,0.00687207],[2184.8,3.12],[2185.1,3.2078],[2185.2,0.6668],[2185.3,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144926520,[[2186.4,0.651],[2186.3,0.6201],[2186.2,0.6269],[2186.1,3.2078],[2185.7,0.00687207]],[[2186.5,0.00687207],[2186.7,6.3248],[2187.1,1.2267],[2187.2,0.6665],[2187.8,7.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144975055,[[2186.9,3.2078],[2186.8,0.92167605],[2186.7,1.2878],[2186.4,0.6388],[2186.3,2.28752]],[[2187.4,1.2478],[2187.5,3.2078],[2187.7,0.617],[2187.8,3.11985605],[2223.7,25.37236018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741144988570,[[2186.7,2.971],[2186.5,4.12273],[2186.2,1.3265],[2186.1,2.91377],[2186.0,5.40872605]],[[2187.1,0.00685605],[2187.2,3.2078],[2187.4,0.6047],[2187.6,0.6656],[2187.7,3.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145042506,[[2186.0,1.26755605],[2185.9,4.12298],[2185.8,0.6249],[2185.5,2.28838],[2185.3,2.28859]],[[2186.2,3.112],[2186.5,3.835],[2186.7,0.6543],[2186.9,20.538],[2187.9,7.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145117667,[[2185.0,0.00685605],[2184.9,0.91561],[2184.7,4.4394],[2184.4,5.39953],[2184.2,2.86449659]],[[2185.4,3.21465605],[2185.5,3.11],[2185.8,0.66],[2185.9,1.2853],[2186.3,20.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145133375,[[2185.1,1.3318],[2185.0,3.21465605],[2184.5,0.666],[2184.4,3.108],[2184.3,2.86771393]],[[2185.4,0.00685605],[2185.5,0.647],[2185.7,3.2078],[2185.9,3.7469],[2196.7,4.53075334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145168294,[[2184.4,3.2078],[2184.3,0.91584],[2184.1,0.633],[2183.9,2.29006],[2183.8,3.107]],[[2184.9,0.6532],[2185.0,3.107],[2185.1,0.6038],[2185.2,3.2078],[2185.9,21.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145242862,[[2187.8,0.00685605],[2187.7,3.8479],[2187.6,0.6304],[2187.5,0.6398],[2187.0,5.38485]],[[2188.1,0.00457066],[2188.3,6.9552],[2188.7,0.6404],[2188.8,0.35618902],[2189.7,15.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145284087,[[2185.4,1.2417],[2185.1,3.2078],[2184.9,0.6162],[2184.8,0.91565],[2184.6,20.90073967]],[[2185.8,4.3408],[2185.9,3.2078],[2186.0,0.00685605],[2186.2,0.6251],[2197.3,4.53075334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145349048,[[2185.5,3.2078],[2185.4,0.6518],[2185.2,1.5653],[2185.0,0.6554],[2184.7,2.28923]],[[2185.6,3.7307],[2185.7,0.644],[2185.8,0.6108],[2186.0,3.2078],[2186.4,0.34834132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145386563,[[2182.9,3.2078],[2182.8,1.54048],[2182.7,1.2892],[2182.6,2.971],[2182.5,2.29615406]],[[2183.1,0.00687207],[2183.5,3.7375],[2183.6,21.864],[2183.7,3.2078],[2184.3,0.33606511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145410498,[[2182.7,0.91655],[2182.6,0.6295],[2182.5,3.2078],[2182.4,3.5913],[2182.3,4.00687207]],[[2182.8,0.00687207],[2183.7,7.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145463134,[[2179.1,3.2078],[2178.6,0.6318],[2178.4,0.97627044],[2178.1,6.05311],[2177.9,0.3399405]],[[2179.4,0.00687207],[2179.5,3.091],[2179.6,3.2078],[2179.9,1.2463],[2180.4,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145518073,[[2180.9,0.00687207],[2180.8,4.505],[2180.5,3.5749],[2180.3,3.089],[2179.9,2.29426]],[[2181.5,6.2968],[2181.7,0.6673],[2182.0,1.24437207],[2182.3,0.37164625],[2192.5,4.53075334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145572102,[[2184.7,3.21467207],[2184.6,0.6691],[2184.4,3.6336],[2184.3,3.6882],[2184.2,0.9159]],[[2185.2,3.2078],[2185.5,5.031],[2185.6,0.00458133],[2186.2,0.36081595],[2196.8,61.49675334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145574893,[[2184.7,0.00687207],[2184.6,3.8769],[2184.4,3.6336],[2184.3,1.52004],[2184.1,3.083]],[[2185.2,3.2078],[2185.5,5.031],[2185.6,0.00458133],[2186.2,0.36081595],[2196.6,4.53075334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145659056,[[2181.2,0.6156],[2181.1,0.65498132],[2180.9,0.6661],[2180.8,3.2078],[2180.7,0.91737]],[[2181.6,6.9147],[2181.7,1.2918],[2181.8,0.00687207],[2182.3,20.581],[2182.6,7.95844546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145693584,[[2180.7,4.0],[2180.6,0.6278],[2180.5,5.50145],[2180.4,0.00687207],[2180.3,3.5842]],[[2181.4,3.089],[2181.6,4.4457],[2181.8,0.6482],[2181.9,20.599],[2182.2,0.34244594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145711001,[[2178.8,0.67207207],[2178.6,3.2078],[2178.5,1.5795],[2178.2,0.36941186],[2178.1,3.7342]],[[2179.2,0.00687207],[2179.6,6.2968],[2179.7,0.667],[2179.8,0.37223292],[2181.0,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145749124,[[2179.5,3.2078],[2179.3,1.2879],[2178.9,0.6428],[2178.8,0.00687207],[2178.5,2.29579]],[[2180.0,7.5821],[2180.2,21.2659],[2180.3,0.34798875],[2180.8,7.618],[2181.2,8.48961672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145806561,[[2178.9,0.006888],[2178.5,4.12608],[2178.3,0.6363],[2178.2,4.3967],[2177.8,0.57047421]],[[2179.2,3.2078],[2179.3,3.105],[2179.4,1.255],[2179.6,0.6509],[2180.0,0.006888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145845606,[[2178.5,0.91831],[2178.4,3.2078],[2178.0,2.29629],[2177.9,0.6694],[2177.8,2.29645]],[[2178.6,0.006888],[2178.8,3.105],[2178.9,3.2078],[2179.5,20.612],[2180.0,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145888927,[[2180.0,3.214688],[2179.9,1.2253],[2179.7,0.91779],[2179.6,0.6043],[2179.2,0.37437498]],[[2180.7,3.2078],[2180.9,0.6594],[2181.0,0.006888],[2181.1,4.3712],[2181.2,0.36972322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145919159,[[2176.8,3.8696],[2176.5,0.6466],[2176.3,6.04123],[2176.1,2.65879488],[2175.9,0.909366]],[[2177.4,3.214688],[2177.7,0.6201],[2177.8,3.091],[2178.0,8.2563],[2178.1,20.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741145993199,[[2176.2,3.2078],[2176.0,0.91934],[2175.9,1.282],[2175.8,3.091],[2175.7,2.95808]],[[2176.3,0.006888],[2176.6,0.6375],[2176.7,0.74563122],[2176.8,6.2988],[2177.0,1.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146040837,[[2175.5,2.18997],[2175.4,3.2078],[2175.1,3.755988],[2175.0,2.6645844],[2174.6,0.35239945]],[[2176.0,1.902888],[2176.1,6.2988],[2176.8,0.37300766],[2177.4,3.26483021],[2178.9,6.18766011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146088773,[[2174.7,3.2078],[2174.6,0.91995],[2174.5,1.2351],[2174.2,2.30025],[2174.1,0.37165301]],[[2175.1,1.915988],[2175.2,26.9548],[2175.4,0.37121231],[2175.9,0.33985485],[2176.4,7.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146130004,[[2173.6,0.006888],[2173.0,4.79761],[2172.9,0.6178],[2172.8,0.6485],[2172.3,2.30234]],[[2173.7,2.22134],[2173.8,3.2078],[2174.0,3.091],[2174.3,0.6128],[2177.1,7.34734319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146150035,[[2172.4,5.39207],[2172.3,0.6647],[2172.0,2.30259],[2171.8,2.66802637],[2171.0,25.27128]],[[2173.1,0.6338],[2173.2,3.737988],[2173.3,0.6488],[2173.4,3.2078],[2176.3,7.35258558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146226900,[[2172.5,0.00690401],[2172.2,4.12875],[2171.9,1.2574],[2171.8,0.6205],[2171.7,5.39292]],[[2172.6,0.92081],[2172.7,3.09],[2172.8,3.2078],[2172.9,1.2583],[2173.0,0.61140401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146267319,[[2171.6,0.6308],[2171.4,3.8735],[2171.0,2.3037],[2170.9,3.09],[2170.8,2.30391]],[[2171.7,0.92119],[2172.2,8.37052],[2172.3,3.8465],[2172.4,0.6643],[2172.5,2.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146315461,[[2171.0,0.92149],[2170.7,3.8386],[2170.6,0.00690401],[2170.5,2.30419],[2170.4,0.6228]],[[2171.1,0.00690401],[2171.2,1.53852],[2171.3,3.09],[2171.4,3.2078],[2171.7,2.30304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146321362,[[2171.7,5.1809],[2171.5,2.30319],[2171.3,2.86479106],[2171.2,3.09],[2171.1,0.89927789]],[[2172.4,0.6707],[2172.6,3.57181651],[2172.7,3.089],[2172.9,2.3018],[2173.0,2.30168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146359782,[[2170.7,3.2078],[2170.5,0.92169],[2170.4,0.6252],[2170.2,0.6061],[2170.1,0.6303]],[[2170.8,0.92157],[2171.3,3.2078],[2171.4,1.8852],[2171.5,5.3912],[2171.6,0.00690401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146429036,[[2169.2,3.2078],[2168.7,0.6522],[2168.6,6.68779],[2168.2,0.35891215],[2168.1,4.61358]],[[2169.3,0.00690401],[2169.6,3.7192],[2169.8,3.856],[2169.9,0.36863449],[2170.0,2.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146450349,[[2171.6,0.6145],[2171.5,3.2078],[2171.1,2.30353],[2170.9,5.75105902],[2170.8,0.6426]],[[2172.1,0.6426],[2172.2,4.4858],[2172.3,3.087],[2172.5,2.30222],[2172.7,2.30199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146479282,[[2175.4,3.2078],[2175.2,3.6294],[2175.1,0.6486],[2174.6,2.30674401],[2174.4,0.34099689]],[[2175.5,0.91958],[2176.1,3.2078],[2176.4,3.177],[2176.6,0.6434],[2176.8,8.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146533218,[[2175.7,0.66570401],[2175.5,0.91958],[2175.4,0.6215],[2175.3,3.2078],[2175.2,0.6264]],[[2175.8,0.91945],[2176.1,6.1411],[2176.2,2.30520401],[2176.3,3.7937],[2176.9,12.60266836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146569339,[[2174.4,3.2078],[2174.2,0.6488],[2174.1,0.6585],[2174.0,2.96007401],[2173.7,2.30079]],[[2174.9,3.805],[2175.0,3.2078],[2175.1,5.034],[2175.4,7.654],[2175.6,0.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146629797,[[2172.9,3.2078],[2172.8,0.9207],[2172.6,1.2604],[2172.3,3.7546],[2172.2,2.3024]],[[2173.1,0.92061],[2173.2,0.6232],[2173.5,3.21470401],[2173.7,0.6135],[2173.8,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146663724,[[2172.7,3.21470401],[2172.6,0.9208],[2172.5,1.292],[2172.3,2.971],[2172.2,2.91658]],[[2172.8,0.92072],[2173.5,5.1001],[2173.6,3.088],[2173.8,0.00690401],[2174.4,12.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146703154,[[2175.6,0.00690401],[2175.4,3.2078],[2175.2,3.624],[2175.1,2.92478],[2174.9,2.29952]],[[2176.1,6.2928],[2176.3,1.9641],[2176.7,0.33693866],[2177.1,7.642],[2184.7,270.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146751598,[[2176.3,3.2078],[2176.2,0.665],[2176.1,0.00690401],[2175.8,5.38254],[2173.2,46.02744]],[[2177.0,3.2078],[2177.3,0.6567],[2177.4,4.10622516],[2178.0,0.34310839],[2188.4,34.39075334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146802052,[[2178.2,3.214688],[2178.0,1.53092],[2177.5,2.95058],[2177.1,0.35879341],[2154.8,6.70645602]],[[2178.3,0.9184],[2178.6,0.65893464],[2178.7,0.6372],[2178.8,6.2868],[2179.0,0.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146818164,[[2176.6,3.2078],[2176.3,0.6299],[2175.8,3.079],[2175.7,2.29868],[2175.6,2.65038081]],[[2176.7,0.91907],[2176.9,2.978],[2177.1,4.4662],[2177.2,0.658388],[2177.3,5.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146874708,[[2174.4,3.2078],[2174.3,1.55809],[2174.1,0.6171],[2173.7,2.30079],[2173.6,0.37590625]],[[2174.5,0.92],[2175.0,7.5703],[2175.1,0.006888],[2175.2,1.01122279],[2179.5,5.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146900327,[[2173.9,4.4614],[2173.7,1.58562],[2173.3,2.30122],[2173.2,5.38237],[2173.0,20.635]],[[2174.0,0.92022],[2174.4,5.0283],[2174.7,3.2078],[2185.4,4.53075334],[2210.6,14.09339493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146952380,[[2173.7,4.77872],[2173.6,0.623],[2173.3,0.00690401],[2173.2,2.30138],[2173.1,3.083]],[[2174.0,0.92024],[2174.3,3.2078],[2174.5,0.62190401],[2174.7,0.6358],[2174.8,24.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741146986895,[[2174.4,4.73772401],[2174.1,0.6402],[2174.0,0.6089],[2173.9,5.38057],[2172.2,47.86669075]],[[2174.7,0.91994],[2174.9,0.00690401],[2175.1,2.978],[2175.2,0.6548],[2175.3,5.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147050749,[[2175.2,0.9197],[2175.0,3.8715],[2174.9,0.00690401],[2174.8,1.2248],[2174.7,2.29975]],[[2175.4,4.00555401],[2175.6,1.2266],[2175.7,3.2078],[2176.0,0.6438],[2186.3,5.70153257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147097582,[[2176.0,4.12717],[2175.8,0.6443],[2175.7,2.29875],[2175.6,0.6314],[2175.5,2.29891]],[[2176.1,0.00454931],[2176.6,1.9036],[2176.7,4.12688],[2176.8,3.074],[2177.0,20.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147131712,[[2169.6,0.92208],[2169.5,0.6149],[2169.3,0.6131],[2169.1,0.37480257],[2168.7,2.30612]],[[2170.2,3.89983],[2170.4,5.13990401],[2170.5,3.2078],[2170.6,2.30415],[2170.7,0.6643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147180447,[[2163.5,0.0069201],[2163.2,0.92479],[2163.1,3.8168],[2162.9,0.6213],[2162.7,3.175]],[[2163.7,4.13242],[2163.8,3.175],[2164.2,0.6703201],[2164.3,23.71848],[2179.1,4.53075334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147201757,[[2161.7,0.92545],[2161.6,0.6502],[2161.5,3.2078],[2161.3,3.29393626],[2161.1,0.606]],[[2161.8,0.00693626],[2162.3,7.417],[2162.4,1.2497],[2162.6,21.13372182],[2178.0,4.53075334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147247395,[[2165.7,0.00691994],[2165.5,3.2078],[2165.3,3.465],[2165.1,1.2491],[2164.5,2.31062]],[[2165.9,3.2078],[2166.2,0.00691994],[2166.5,1.2416],[2166.9,20.744],[2167.4,0.97613338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147260103,[[2161.7,3.2078],[2161.6,0.92546],[2161.2,3.456],[2161.0,2.84840363],[2160.9,0.62458694]],[[2162.2,0.92526],[2162.3,3.2078],[2162.7,3.456],[2163.1,0.6179],[2163.4,20.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147304035,[[2164.6,0.92419],[2164.5,3.2078],[2164.3,3.504],[2164.1,2.31107],[2164.0,0.00693658]],[[2164.8,0.00693658],[2165.1,3.2078],[2165.2,3.503],[2165.6,1.2819],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147344055,[[2166.8,3.469],[2166.7,0.93024658],[2166.6,3.2078],[2166.5,0.6402],[2166.3,0.6547]],[[2167.1,0.00693658],[2167.2,3.2078],[2167.9,4.7015],[2168.1,0.36015958],[2169.4,30.08585151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147378384,[[2168.9,0.92238],[2168.7,3.2078],[2168.5,2.31322042],[2168.4,7.02121],[2168.0,4.61364]],[[2169.0,0.00692042],[2169.4,1.2825],[2169.5,3.2078],[2169.6,3.418],[2169.7,20.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147410119,[[2167.2,0.92309],[2167.1,0.00692042],[2167.0,3.8737],[2166.6,6.39541],[2166.5,0.54082177]],[[2167.5,0.92301],[2167.6,0.00692042],[2167.7,3.435],[2167.8,3.2078],[2168.4,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147463371,[[2165.2,0.92394],[2164.8,3.2078],[2164.7,2.31033],[2164.6,3.57167],[2164.5,3.47592042]],[[2165.4,3.2078],[2165.7,3.468],[2165.9,1.2734],[2166.7,28.682],[2169.1,5.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147500901,[[2162.7,0.925],[2162.5,3.8389],[2162.4,1.2821],[2162.3,0.00692042],[2162.2,26.52901]],[[2163.1,3.2078],[2163.7,3.451],[2164.4,20.747],[2164.9,7.684],[2165.3,4.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147543323,[[2159.5,0.92638],[2159.3,0.6698],[2159.2,6.7818],[2159.1,1.2364],[2158.5,0.4632]],[[2159.8,3.2078],[2160.3,3.572],[2161.3,0.0276],[2161.9,25.41],[2171.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147586557,[[2162.5,3.557],[2162.1,3.2078],[2162.0,0.6395],[2161.9,21.41443658],[2161.4,2.31394]],[[2163.0,3.2078],[2163.6,3.558],[2163.8,0.6242],[2163.9,0.0134],[2164.2,21.155833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147610583,[[2161.7,3.2078],[2161.6,0.92547],[2161.4,3.527],[2161.3,1.9061],[2161.1,2.31425658]],[[2162.2,0.00693658],[2162.3,3.2078],[2162.8,3.528],[2163.1,0.0124],[2163.2,0.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147675939,[[2162.9,20.755],[2162.8,4.13275],[2162.7,4.0444],[2162.6,0.00693658],[2162.5,1.2828]],[[2163.4,3.2078],[2163.9,4.0641],[2164.0,0.00693658],[2164.7,0.0101],[2164.8,12.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147713661,[[2165.1,0.00693658],[2164.7,0.92415],[2164.6,3.2078],[2164.5,3.9615],[2162.4,0.4622]],[[2165.3,3.2078],[2165.6,0.00693658],[2165.9,3.305],[2166.3,0.685],[2166.4,0.36462207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147723468,[[2165.0,0.6417],[2164.9,3.2078],[2164.8,0.92411],[2164.5,3.285],[2164.4,2.31761658]],[[2165.2,3.2078],[2165.6,0.00693658],[2165.9,0.6491],[2166.0,3.283],[2166.1,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147770112,[[2166.4,0.92343],[2166.3,3.2078],[2166.1,3.239],[2166.0,0.6465],[2165.9,2.30908]],[[2166.7,3.2078],[2167.1,0.6215],[2167.2,3.239],[2167.3,0.6067],[2167.4,0.37316903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147857569,[[2168.0,0.00692057],[2167.7,1.2718],[2167.6,3.2078],[2167.5,2.971],[2167.4,3.177]],[[2168.5,3.2078],[2168.6,3.177],[2168.7,0.3738432],[2168.8,1.2891],[2168.9,20.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147877677,[[2167.1,0.93004057],[2166.9,3.8208],[2166.8,3.6278],[2166.7,0.6582],[2166.6,2.30834]],[[2167.5,0.6289],[2167.6,3.21472057],[2167.7,3.176],[2168.0,0.6346],[2178.8,15.7106722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147912335,[[2168.5,0.92254],[2168.4,3.174],[2168.3,4.5043],[2168.2,0.00692057],[2168.1,0.6194]],[[2168.9,3.2078],[2169.2,0.6584],[2169.3,0.6284],[2169.4,3.174],[2169.9,0.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741147959670,[[2166.0,0.00692057],[2165.7,1.8207],[2165.6,3.2078],[2165.5,0.92382],[2164.8,2.3103]],[[2166.3,1.3193],[2166.4,6.3798],[2166.5,0.00692057],[2166.6,0.36275071],[2166.7,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148003590,[[2165.6,3.2078],[2165.5,0.6517],[2165.4,1.2686],[2165.2,3.173],[2164.9,2.31013]],[[2165.8,0.00693658],[2166.2,3.2078],[2166.4,3.172],[2166.6,0.97153362],[2166.7,21.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148061160,[[2167.2,0.92308],[2167.1,0.6273],[2167.0,4.468],[2166.9,3.52714087],[2166.8,2.971]],[[2167.6,3.2078],[2168.0,0.6267],[2168.2,3.8104],[2168.3,0.39087131],[2169.3,15.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148107491,[[2166.5,0.9234],[2166.3,1.2949],[2166.2,0.6231],[2166.1,0.00692026],[2166.0,8.67779]],[[2166.8,3.2078],[2167.3,3.8457],[2167.4,0.64292026],[2167.5,0.36953419],[2167.7,0.34172944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148140616,[[2168.1,1.24872026],[2168.0,7.0279],[2167.9,20.712],[2165.1,25.16103258]],[[2168.6,0.00692026],[2168.7,3.2078],[2168.9,1.2678],[2169.3,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148210772,[[2170.2,0.00692026],[2169.6,3.2078],[2169.4,0.92214],[2169.3,20.701],[2169.0,4.44411452]],[[2170.5,6.3548],[2170.6,0.00692026],[2170.8,0.0309],[2170.9,1.2839],[2171.4,0.3693664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148250301,[[2167.9,3.147],[2167.8,3.2078],[2167.6,1.8476],[2167.3,0.00692026],[2167.1,3.21455747]],[[2168.3,0.00692026],[2168.7,3.2078],[2168.8,1.2595],[2168.9,0.36926812],[2169.0,23.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148305948,[[2166.3,0.92349],[2166.1,3.2078],[2166.0,0.6299],[2165.9,0.6237],[2165.8,2.3092]],[[2166.4,0.00692026],[2166.6,3.2078],[2166.7,3.148],[2166.9,1.2915],[2170.4,3.74738462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148347571,[[2164.0,0.6226],[2163.9,4.3807],[2163.8,4.13233],[2163.3,2.31185]],[[2164.5,0.00692026],[2164.6,3.2078],[2164.8,3.8026],[2165.1,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148366093,[[2167.2,0.6222],[2167.1,0.92312],[2167.0,3.2078],[2166.9,3.144],[2166.6,3.28596763]],[[2167.8,3.2078],[2168.1,0.6099],[2168.3,3.144],[2168.5,0.33974562],[2168.6,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148405023,[[2167.5,0.6258],[2167.3,0.92998026],[2167.0,7.6233],[2166.9,20.725],[2166.8,2.30814]],[[2168.0,3.2078],[2168.1,0.00692026],[2168.2,4.4418],[2168.3,0.3405802],[2168.8,0.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148471059,[[2172.0,0.00690369],[2171.7,1.3017],[2171.6,3.2078],[2171.5,0.6273],[2171.3,3.133]],[[2172.2,3.2078],[2172.4,3.133],[2172.6,0.6109],[2172.8,5.034],[2172.9,0.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148498686,[[2168.8,0.6233],[2168.6,4.4794],[2168.4,3.133],[2168.3,20.691],[2168.2,0.92679175]],[[2169.4,3.775],[2169.5,3.2078],[2170.1,1.3077],[2170.5,0.37638732],[2178.1,991.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148547622,[[2171.7,3.2078],[2171.6,0.92121],[2171.3,3.134],[2171.2,4.8653],[2171.0,2.30371]],[[2172.5,3.2078],[2172.6,1.2656],[2172.7,3.7973],[2173.4,20.688],[2173.8,7.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148603552,[[2172.9,0.6378],[2172.5,0.6666],[2172.4,6.8411],[2172.3,4.05191],[2171.9,2.6559335]],[[2173.2,3.2078],[2173.3,0.6117],[2173.4,0.6172],[2173.6,3.13],[2173.7,0.37276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148668018,[[2169.6,3.2078],[2169.2,1.52953],[2169.1,4.3945],[2168.7,23.0061],[2168.5,2.30631]],[[2170.2,6.3408],[2170.4,1.2658],[2170.5,0.6586],[2171.1,20.692],[2171.4,17.21064233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148692332,[[2169.3,0.00690369],[2168.8,1.869],[2168.7,3.2078],[2168.3,3.49694356],[2167.9,2.64489027]],[[2169.4,0.6056],[2169.5,3.2078],[2169.7,4.4376],[2169.8,0.00690369],[2180.4,10.09912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148729074,[[2171.6,0.6566],[2171.5,1.57957],[2171.4,3.2078],[2171.3,2.971],[2171.2,3.13590369]],[[2171.7,0.00690369],[2172.1,3.2078],[2172.3,3.7463],[2172.6,0.34022849],[2193.8,6.73259374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148792918,[[2170.8,0.00690369],[2170.6,3.2078],[2170.4,1.53821],[2170.2,3.125],[2169.7,22.98702]],[[2171.2,3.2078],[2171.3,3.125],[2171.4,1.56462381],[2171.5,0.6545],[2171.7,1.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148846979,[[2170.0,3.21470369],[2169.9,0.6384],[2169.8,0.6442],[2169.5,3.123],[2169.2,2.3056]],[[2170.4,3.12990369],[2170.6,3.2078],[2170.9,0.6233],[2171.0,1.2639],[2171.2,0.35298145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148893919,[[2168.7,1.2801],[2168.6,4.13028],[2168.3,0.63121978],[2168.1,2.30675],[2168.0,3.124]],[[2168.8,0.00691978],[2169.1,0.6686],[2169.2,6.3318],[2169.5,1.2605],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148931660,[[2166.1,3.2078],[2166.0,0.6422],[2165.9,1.2547],[2165.7,5.43336],[2165.5,2.30949]],[[2166.6,0.00691978],[2166.7,3.2078],[2166.8,3.124],[2166.9,0.64],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741148945569,[[2165.9,0.92363],[2165.8,3.2078],[2165.7,1.2973],[2165.6,0.6326],[2165.4,2.30958]],[[2166.5,6.3318],[2166.6,0.00691978],[2166.8,0.6469],[2166.9,0.6175],[2167.1,0.36040326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149018848,[[2165.1,3.2078],[2165.0,0.0069],[2164.9,4.9196],[2164.5,4.04623],[2163.8,6.42919683]],[[2165.5,3.122],[2165.6,3.2078],[2165.8,1.278],[2165.9,0.61591978],[2166.0,0.3765372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149045668,[[2166.2,1.9406],[2166.1,3.2078],[2165.7,3.12],[2165.5,0.00691978],[2165.2,2.3098]],[[2166.8,3.8611],[2166.9,3.12],[2167.0,0.6129],[2167.1,0.6166],[2167.6,21.07767436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149094711,[[2166.8,0.6561],[2166.7,1.2959],[2166.6,3.2078],[2166.2,3.118],[2166.1,2.971]],[[2167.5,3.2078],[2168.2,20.731],[2168.4,7.943],[2169.8,5.034],[2178.0,4.5690081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149157352,[[2166.1,0.00691978],[2165.8,3.2078],[2165.7,1.2534],[2165.4,0.6678],[2165.3,3.115]],[[2166.4,0.75242542],[2166.5,3.2078],[2166.6,4.3787],[2166.7,0.61621978],[2167.4,12.6441818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149215011,[[2164.3,1.9489],[2164.2,3.2078],[2163.8,2.971],[2163.7,0.92457],[2163.5,3.116]],[[2164.4,0.00691978],[2164.5,3.116],[2164.6,3.2078],[2164.9,0.6416],[2165.0,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149265630,[[2163.8,3.2078],[2163.6,1.9231],[2163.4,0.93163978],[2163.2,2.971],[2163.0,0.91050515]],[[2164.1,3.12091978],[2164.3,3.2078],[2164.4,1.2763],[2164.6,0.36465281],[2164.9,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149306872,[[2165.8,3.2078],[2165.6,1.2227],[2165.5,0.9238],[2165.1,2.67814316],[2165.0,3.111]],[[2166.1,3.111],[2166.3,3.2078],[2166.5,0.608],[2167.0,0.6393],[2167.7,12.06824378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149382630,[[2165.6,3.21471978],[2165.5,4.4079],[2165.4,20.731],[2165.1,1.85034261],[2163.1,0.05931054]],[[2166.4,3.2078],[2166.6,1.28321978],[2166.7,3.105],[2167.1,0.6494],[2167.6,12.63801019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149434670,[[2166.9,0.00691978],[2166.5,3.2078],[2166.4,1.8965],[2166.3,6.072],[2166.1,20.72]],[[2167.3,3.8635],[2167.4,3.10791978],[2167.5,1.2966],[2168.6,12.295],[2178.0,10.28026822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149508118,[[2167.8,3.2078],[2167.7,0.00691978],[2167.2,4.65678],[2167.1,1.2565],[2166.7,2.68510725]],[[2168.1,5.143],[2168.2,0.00691978],[2168.4,3.097],[2168.9,0.34089964],[2179.2,4.5690081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149563667,[[2169.0,3.2078],[2168.8,1.28],[2168.6,3.09],[2168.4,3.89357],[2168.3,0.36695369]],[[2169.7,0.8299348],[2169.8,5.0036],[2169.9,3.2078],[2170.7,20.71],[2171.1,4.11410585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149600102,[[2168.7,1.9822],[2168.6,3.21471978],[2168.2,0.93160071],[2168.0,3.087],[2165.9,1.30984141]],[[2169.0,3.2078],[2169.1,0.00691978],[2169.3,3.6982],[2169.4,0.6259],[2169.7,0.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149634019,[[2169.7,3.21471978],[2169.4,2.971],[2168.6,4.11410585],[2168.4,0.34844856],[2168.0,0.4616]],[[2170.2,3.2078],[2170.3,1.2585],[2170.4,0.6498],[2170.5,3.084],[2171.1,32.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149694666,[[2167.4,1.2724],[2167.3,0.6029],[2167.1,3.21471978],[2167.0,2.971],[2166.9,3.081]],[[2167.7,3.2078],[2167.8,0.6448],[2167.9,0.6582],[2168.0,0.00691978],[2170.8,8.7303335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149757324,[[2169.8,1.2925],[2169.7,3.2078],[2169.5,0.65471978],[2169.1,0.92229],[2169.0,3.073]],[[2170.1,3.2078],[2170.2,3.073],[2170.8,0.6098],[2170.9,1.2979],[2171.1,0.37267329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149808748,[[2169.6,1.2711],[2169.5,3.21471978],[2169.3,0.6098],[2169.2,2.971],[2168.8,20.697]],[[2170.2,6.2758],[2170.4,1.9316],[2171.7,16.38510585],[2173.5,5.034],[2173.6,24.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149866004,[[2169.0,0.6492],[2168.9,3.2078],[2168.8,1.3159],[2168.5,3.067],[2168.4,2.97791978]],[[2169.4,1.3196],[2169.5,6.2748],[2169.7,0.6647],[2169.8,0.00691978],[2170.3,7.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149945858,[[2168.9,3.2078],[2168.6,0.9225],[2168.4,5.0048],[2168.1,2.30674],[2168.0,0.00691978]],[[2169.2,3.21471978],[2169.5,21.3395],[2169.8,1.2956],[2170.8,7.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741149987086,[[2169.7,3.21471978],[2169.4,3.055],[2169.3,1.9259],[2169.1,4.66316995],[2168.7,2.3061]],[[2170.1,1.27461978],[2170.2,3.2078],[2170.4,0.6331],[2170.6,3.055],[2171.7,11.76510585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150033321,[[2170.7,5.1042],[2170.6,3.051],[2170.3,0.00691978],[2170.1,0.92185],[2170.0,0.59219233]],[[2170.8,0.00691978],[2171.1,1.2332],[2171.2,0.6358],[2171.3,6.2598],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150091455,[[2170.4,3.2078],[2170.3,0.6375],[2170.2,1.2589],[2170.0,3.97089],[2169.9,2.971]],[[2170.7,0.00691978],[2171.1,3.049],[2171.3,3.2078],[2171.4,0.6563],[2171.5,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150149012,[[2170.7,1.2778],[2170.6,3.2078],[2170.5,0.66171978],[2170.4,3.045],[2170.2,0.92179]],[[2171.0,0.00691978],[2171.1,0.6255],[2171.2,3.2078],[2171.3,3.045],[2171.6,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150220190,[[2173.8,3.2078],[2173.7,0.6194],[2173.6,0.6106],[2173.4,1.57436],[2173.3,3.037]],[[2174.1,0.6107],[2174.2,1.2888],[2174.4,3.2078],[2174.5,3.037],[2175.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150267023,[[2173.9,0.00690369],[2173.7,6.2408],[2173.6,1.8987],[2173.4,0.92046],[2173.3,0.36665638]],[[2174.1,0.654],[2174.2,3.8198],[2174.3,0.64010369],[2174.5,3.033],[2175.1,0.3657278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150317949,[[2172.8,3.2078],[2172.7,0.00690369],[2172.3,1.3224],[2172.2,1.55978],[2172.1,24.05572499]],[[2173.1,3.032],[2173.2,3.2078],[2173.3,0.606],[2173.4,1.2592],[2173.6,0.00690369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150362692,[[2175.2,2.971],[2174.9,7.51820369],[2174.8,1.00995441],[2174.5,0.94357724],[2174.3,22.95214]],[[2175.7,0.6135],[2175.8,0.6341],[2175.9,0.6174],[2176.0,3.2078],[2176.2,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150383106,[[2175.7,3.2078],[2175.4,1.2627],[2175.3,3.94765],[2175.2,3.6208],[2175.0,0.70742385]],[[2176.1,0.6458],[2176.2,1.3011],[2176.3,3.2078],[2176.5,3.027],[2176.7,0.35820256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150431049,[[2172.4,3.2078],[2172.0,5.30781912],[2171.9,20.656],[2171.7,2.30292],[2171.6,2.30303]],[[2172.8,0.6514],[2172.9,3.028],[2173.0,0.6657],[2173.1,0.6606],[2173.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150504491,[[2170.7,0.6013],[2170.6,0.6366],[2170.5,0.6479],[2170.4,3.58157634],[2170.3,3.029]],[[2171.0,0.6081],[2171.1,3.2078],[2171.3,1.2591],[2171.5,3.028],[2171.9,0.00690369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150541825,[[2172.6,0.92078],[2172.5,4.4232],[2172.3,0.6392],[2172.2,5.6998209],[2172.1,2.30251]],[[2173.0,1.2633],[2173.1,0.61180369],[2173.2,3.2078],[2173.5,3.026],[2173.8,21.0526483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150625604,[[2173.4,3.21470369],[2173.1,0.92058],[2172.9,4.9448],[2172.4,2.30224],[2171.1,3.892]],[[2173.9,4.2708],[2174.0,0.6439],[2174.1,3.2078],[2174.3,0.00690369],[2175.1,0.35872389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150655435,[[2174.3,4.76575],[2174.1,3.016],[2174.0,1.258],[2173.2,12.9977],[2161.8,29.561]],[[2175.1,10.2238],[2175.4,0.6262],[2175.5,0.36882351],[2175.7,1.2595],[2176.1,20.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150718581,[[2172.5,0.63760248],[2172.4,4.75477],[2172.3,1.02533205],[2172.1,3.015],[2172.0,20.658]],[[2173.0,3.21470369],[2173.1,0.6422],[2173.2,1.2945],[2173.3,3.015],[2174.4,0.36122412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150791544,[[2173.5,0.92043],[2173.3,1.9149],[2173.2,3.2078],[2173.1,2.30145],[2172.9,2.30167]],[[2173.6,0.66700369],[2173.7,0.6149],[2173.8,3.8174],[2173.9,3.011],[2174.9,12.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150807958,[[2174.6,3.2078],[2174.5,0.91999],[2174.4,3.009],[2174.2,0.6256],[2174.0,4.16248952]],[[2174.8,0.00690369],[2175.1,0.6144],[2175.2,1.2351],[2175.3,3.2078],[2175.4,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150880915,[[2174.1,3.2078],[2174.0,0.92021],[2173.9,3.005],[2173.8,0.00690369],[2173.7,0.6145]],[[2174.7,3.2078],[2174.8,0.6259],[2174.9,1.2494],[2175.0,3.01190369],[2175.6,0.70985933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150920950,[[2174.4,0.00690369],[2173.8,1.53678],[2173.5,6.2108],[2172.6,4.60389],[2171.5,4.81291437]],[[2174.6,0.08063166],[2174.7,10.8475],[2174.8,0.6016],[2174.9,0.00690369],[2175.0,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150984707,[[2175.4,0.6558],[2175.3,40.8],[2175.2,2.18608],[2175.1,3.21470369],[2175.0,3.001]],[[2175.5,3.2078],[2175.9,3.001],[2176.1,0.6266],[2176.2,1.2688],[2176.3,0.36422063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741150999316,[[2175.8,0.6112],[2175.7,3.8842],[2175.6,0.6588],[2175.4,3.0]],[[2176.2,3.2078],[2176.3,4.257],[2176.4,0.00690369],[2176.6,0.6336],[2177.3,7.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151052749,[[2173.8,4.12807],[2173.6,1.2734],[2173.5,40.8],[2173.4,5.96788369],[2173.2,2.30133]],[[2174.3,6.2088],[2174.5,1.892],[2174.6,0.00690369],[2174.9,20.65],[2175.2,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151091772,[[2173.9,0.6077],[2173.8,0.92027],[2173.7,44.01470369],[2173.5,1.298],[2173.3,5.30219]],[[2174.2,3.21470369],[2174.4,3.001],[2174.6,22.537],[2174.7,0.37039648],[2181.6,1.77377852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151158111,[[2173.2,0.00690369],[2172.9,40.8],[2172.8,0.6636],[2172.6,4.4728],[2171.9,2.30271]],[[2173.3,0.6463],[2173.4,1.2945],[2173.5,3.2078],[2173.6,3.00790369],[2179.8,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151190828,[[2172.9,4.49170369],[2172.8,0.6398],[2172.6,40.8],[2172.5,2.30208],[2169.4,194.13133226]],[[2173.3,3.001],[2173.4,0.66650369],[2173.5,3.2078],[2173.6,0.6075],[2174.0,0.34840425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151272888,[[2175.8,40.80690369],[2175.6,0.6097],[2175.4,0.603],[2175.3,6.797],[2174.9,3.22057]],[[2175.9,6.2018],[2176.2,1.8709],[2176.8,0.00460248],[2187.6,5.6809913],[2196.8,0.16608123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151321928,[[2177.9,40.8],[2177.6,3.2078],[2177.4,1.257],[2177.3,3.35767738],[2176.9,0.00690369]],[[2178.2,4.4556],[2178.4,2.991],[2178.5,0.99869059],[2178.9,0.33900426],[2179.1,7.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151383488,[[2177.3,40.8],[2177.2,0.6455],[2177.1,0.6291],[2177.0,3.8246],[2176.5,2.29785]],[[2177.5,0.75330774],[2177.6,0.6477],[2177.7,6.1988],[2178.4,20.63483432],[2178.5,7.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151438244,[[2178.1,44.6449],[2178.0,0.00688768],[2177.6,1.2906],[2177.4,2.988],[2177.1,2.66506398]],[[2178.4,4.24123432],[2178.5,0.6491],[2178.6,3.2078],[2189.7,4.54807173],[2216.0,11.22098957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151456946,[[2177.6,0.6141],[2177.5,40.80688768],[2177.2,0.6556],[2177.1,0.6572],[2177.0,4.12664]],[[2177.8,7.4617],[2177.9,0.6115],[2178.2,0.34702119],[2189.2,4.54807173],[2189.4,5.6809913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151523887,[[2179.3,3.8253],[2179.2,41.71791],[2179.1,1.285],[2178.8,2.29518],[2178.7,0.00688768]],[[2179.9,3.21468768],[2180.4,0.6345],[2180.9,20.62],[2181.0,7.624],[2192.2,4.54807173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151599847,[[2177.6,40.8],[2177.5,1.55644],[2177.4,0.64588768],[2177.2,3.2078],[2176.9,2.29722]],[[2177.7,0.084],[2177.8,3.21468768],[2178.2,0.6314],[2178.4,0.33622507],[2199.5,8.41609431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151600851,[[2177.6,42.3463],[2177.5,3.8456],[2177.4,0.64588768],[2177.1,5.28196],[2177.0,2.29707]],[[2177.8,0.00688768],[2178.1,2.985],[2178.3,3.5779338],[2178.6,1.2964],[2189.2,10.15961857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151663899,[[2178.9,40.8],[2178.8,0.00688768],[2178.3,3.2078],[2178.0,0.91843],[2177.8,7.83210156]],[[2179.1,0.08045825],[2179.2,13.8138],[2179.3,1.9336],[2179.9,5.3130876],[2180.4,20.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151722745,[[2176.5,1.2766],[2176.4,3.2078],[2176.2,0.648],[2175.7,0.37403728],[2175.6,0.54955414]],[[2176.8,2.982],[2176.9,0.08054243],[2177.0,0.75230437],[2177.1,4.18114726],[2177.2,1.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151795104,[[2176.1,0.00688768],[2175.9,3.2078],[2175.6,0.6172],[2175.5,0.91949],[2175.4,1.2571]],[[2176.3,3.2078],[2176.4,0.619],[2176.5,2.99088768],[2176.6,0.6558],[2176.7,0.34000735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151822919,[[2176.9,0.9189],[2176.8,3.2078],[2176.6,1.8934],[2176.4,2.2977],[2176.3,2.983]],[[2177.0,0.00688768],[2177.3,2.983],[2177.4,3.2078],[2177.6,1.2166],[2177.8,21.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151863461,[[2178.4,0.00688768],[2178.2,0.6362],[2177.9,40.8],[2177.8,3.2078],[2177.6,3.01]],[[2178.6,0.74437156],[2178.7,0.6579],[2178.8,3.2078],[2178.9,3.011],[2179.1,0.00688768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151910082,[[2175.8,1.2255],[2175.6,40.80688768],[2175.4,3.2078],[2175.3,0.6137],[2173.5,0.4593]],[[2176.0,0.75334088],[2176.1,3.2078],[2176.2,2.993],[2176.5,0.62],[2176.7,1.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741151974531,[[2175.1,40.8],[2174.9,0.00459182],[2174.8,0.6525],[2174.7,4.75632],[2174.4,1.00439807]],[[2175.2,0.6519],[2175.3,3.2078],[2175.4,0.6386],[2175.5,3.609],[2175.8,0.00688768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152021354,[[2176.1,3.2078],[2176.0,0.91925],[2175.8,1.2991],[2175.6,0.624],[2175.5,43.10552768]],[[2176.5,0.6386],[2176.6,2.98888768],[2176.7,1.2868],[2176.8,23.8558],[2184.4,1.86624082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152049596,[[2176.0,4.12705],[2175.7,41.4093],[2175.6,0.6455],[2175.5,5.89052768],[2175.2,2.29895]],[[2176.4,2.982],[2176.6,3.21468768],[2177.2,0.35246402],[3296.4,0.1952794],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152136375,[[2175.5,0.6351],[2175.4,3.2078],[2175.1,0.91964],[2175.0,41.4126],[2174.9,3.59928768]],[[2175.8,2.98888768],[2175.9,4.4921],[2176.0,0.36494327],[2176.2,0.34378536],[2176.7,7.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152183918,[[2173.8,0.6059],[2173.7,44.6604],[2173.3,0.92041],[2173.2,0.6429],[2172.7,2.30169]],[[2174.0,0.75246832],[2174.1,2.983],[2174.2,0.6044],[2174.3,4.5002],[2174.5,0.36524912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152197234,[[2174.2,3.2078],[2173.8,2.18289],[2173.7,41.4526],[2173.3,5.283],[2173.1,2.30123]],[[2174.3,2.982],[2174.5,0.00688768],[2174.6,1.275],[2174.7,3.56599843],[2174.9,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152313014,[[2174.7,1.2632],[2174.6,3.2078],[2174.4,0.91994],[2174.2,2.978],[2174.1,40.8]],[[2175.0,2.978],[2175.2,3.2078],[2175.7,1.8925],[2175.8,28.289],[2176.7,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152330042,[[2174.7,0.00688768],[2174.2,3.2078],[2174.0,0.6656],[2173.8,0.92021],[2173.6,1.1846946]],[[2175.0,2.08344864],[2175.1,6.98288768],[2175.2,3.2078],[2175.3,0.6466],[2175.9,4.08857609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152382976,[[2174.1,1.8366],[2174.0,44.01468768],[2173.7,0.92023],[2173.5,2.974],[2173.3,2.30098]],[[2174.4,3.2078],[2174.6,2.974],[2174.8,1.2373],[2174.9,20.655],[2175.0,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152434007,[[2173.7,1.8798],[2173.6,4.12809],[2173.3,40.80688768],[2173.2,2.973]],[[2174.1,3.21468768],[2174.3,2.973],[2174.7,2.26207931],[2174.9,20.655],[2175.0,7.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152484834,[[2172.9,3.2078],[2172.8,0.92061],[2172.6,40.80688768],[2172.5,0.665],[2172.4,3.55975]],[[2173.0,0.00690369],[2173.3,2.971],[2173.7,5.0866],[2173.8,21.00254318],[2174.5,8.69357609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152557075,[[2174.1,4.12788],[2174.0,1.8629],[2173.9,40.80690369],[2173.5,5.26774],[2173.3,2.30105]],[[2174.4,0.00690369],[2174.5,2.967],[2174.6,3.2078],[2174.7,1.2957],[2174.8,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152601429,[[2173.1,40.8],[2173.0,0.00690369],[2172.8,1.2318],[2172.7,4.78183],[2171.9,2.964]],[[2173.2,0.99196434],[2173.3,3.5905],[2173.4,3.21470369],[2173.8,0.6241],[2173.9,0.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152673568,[[2175.3,3.2078],[2175.2,0.91959],[2174.8,1.2403],[2174.7,2.92875],[2174.6,43.762]],[[2175.7,3.2078],[2176.0,20.656],[2176.5,7.64],[2176.6,4.08857609],[2177.2,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152707305,[[2176.1,0.00690369],[2175.4,3.8226],[2174.8,0.91976],[2174.5,22.94469],[2174.3,2.64676872]],[[2176.2,5.79641639],[2176.3,6.1678],[2176.4,0.6061],[2176.6,0.00690369],[2176.8,8.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152775635,[[2178.7,0.633],[2178.6,40.8],[2178.4,0.6367],[2178.2,3.2078],[2178.1,0.65278768]],[[2178.8,3.2078],[2178.9,3.5558],[2179.4,1.2704],[2179.5,0.35081916],[2179.8,7.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152811053,[[2178.4,0.6428],[2178.3,42.067],[2178.2,3.2078],[2178.1,0.91838],[2177.7,2.29637]],[[2178.6,3.2078],[2178.7,2.956],[2179.1,1.8914],[2179.2,20.624],[2179.6,11.71320007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152865996,[[2178.7,40.8],[2178.3,3.2078],[2178.1,1.3112],[2178.0,0.61308768],[2177.6,2.955]],[[2178.8,2.20867426],[2178.9,4.4414],[2179.0,2.955],[2179.8,28.60850167],[2181.5,2.34226009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152927155,[[2179.7,4.12549],[2179.5,1.8463],[2179.3,2.29465],[2179.2,5.24878],[2179.1,0.00688768]],[[2180.3,2.954],[2180.4,1.8776],[2180.5,3.54931016],[2180.7,20.61],[2181.3,7.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152975086,[[2180.8,3.2078],[2180.6,1.2349],[2180.5,0.91735],[2180.4,0.00688768],[2180.2,2.29373]],[[2181.2,2.951],[2181.3,1.2356],[2181.5,23.8178],[2181.7,0.34852739],[2182.1,7.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741152991892,[[2180.8,40.8],[2180.7,3.2078],[2180.5,0.6003],[2180.4,0.00688768],[2180.2,0.91749]],[[2181.1,0.6149],[2181.2,3.5627],[2181.3,0.6555],[2181.4,3.2078],[2181.5,20.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153057838,[[2180.6,0.00688768],[2180.3,0.6096],[2180.2,3.2078],[2180.1,1.2422],[2179.5,2.974]],[[2180.8,1.5823037],[2180.9,13.68453539],[2181.1,2.97],[2181.7,4.07320007],[2182.7,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153075872,[[2179.8,40.8],[2179.6,0.00688768],[2179.4,1.2713],[2179.3,3.8316],[2177.0,4.69889359]],[[2179.9,4.4151348],[2180.0,3.2078],[2180.1,0.6432],[2180.2,0.6027],[2180.4,20.60688768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153143631,[[2177.2,44.92657],[2177.1,0.6612],[2177.0,0.6284],[2176.9,0.6608],[2176.8,2.30420768]],[[2177.3,0.00688768],[2177.6,0.83044004],[2177.7,23.8398],[2177.8,2.97],[2177.9,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153200075,[[2176.4,44.92691],[2176.3,0.643],[2176.2,1.272],[2176.1,5.25705],[2176.0,2.30500768]],[[2176.5,0.00688768],[2176.9,3.2078],[2177.0,4.246],[2177.1,20.642],[2177.3,0.3411333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153245406,[[2177.2,0.00688768],[2176.9,3.2078],[2176.8,40.8],[2176.7,0.91895],[2176.6,1.8662]],[[2177.4,7.4597],[2177.6,0.6323],[2177.7,0.00688768],[2177.9,28.265],[2188.4,5.72796167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153318853,[[2175.6,41.4258],[2175.5,0.646],[2175.4,0.618],[2175.3,3.2078],[2175.1,2.29911]],[[2176.0,3.2078],[2176.1,2.958],[2176.3,0.6535],[2176.4,1.2661],[2178.7,4.18143039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153351882,[[2175.1,42.0257],[2174.9,0.6467],[2174.7,3.2078],[2174.5,0.9199],[2174.3,2.957]],[[2175.2,0.77276154],[2175.3,3.2078],[2175.4,0.62738768],[2175.5,2.957],[2175.7,21.9249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153428241,[[2175.8,41.71935],[2175.7,3.842],[2175.6,3.5707],[2175.5,0.62348768],[2175.4,2.2988]],[[2176.4,3.8557],[2176.6,0.6411],[2176.7,0.6528],[2176.8,2.956],[2177.0,20.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153470162,[[2174.2,0.00688768],[2174.1,0.6535],[2174.0,0.6158],[2173.9,0.6407],[2173.8,40.8]],[[2174.3,0.08003262],[2174.4,1.40705595],[2174.5,3.8217],[2174.6,2.964],[2174.7,0.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153488169,[[2174.4,42.7505],[2174.2,0.00688768],[2174.0,3.2078],[2173.9,0.92014],[2173.5,2.3008]],[[2174.5,21.51484269],[2174.7,0.6646],[2174.8,6.1748],[2175.3,1.6353957],[2175.4,7.63788768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153536303,[[2174.4,40.8],[2174.3,3.2078],[2174.1,2.82317],[2173.6,5.26067],[2173.5,0.00688768]],[[2174.5,0.00688768],[2174.6,6.1678],[2175.1,1.8967],[2175.4,7.64],[2185.4,10.29367071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153606353,[[2175.4,0.6331],[2175.3,40.8],[2175.1,3.2078],[2175.0,0.91967],[2174.9,1.2322]],[[2175.5,2.969],[2175.6,0.00688768],[2175.9,23.8598],[2176.0,1.2296],[2178.6,3.64781416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153678812,[[2176.6,0.00688768],[2176.3,3.2078],[2176.1,1.3187],[2176.0,2.971],[2175.9,0.91929]],[[2176.7,2.953],[2176.8,0.07991142],[2176.9,3.2078],[2177.0,1.8997],[2177.1,0.00688768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153694629,[[2176.6,44.66608768],[2176.4,1.2515],[2176.0,2.953],[2175.7,2.29849],[2175.5,4.59738]],[[2177.0,1.2482],[2177.1,3.58698768],[2177.2,3.2078],[3434.9,0.1952794],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153751070,[[2179.3,40.8],[2179.2,5.1628],[2179.1,0.00688768],[2179.0,0.91799],[2178.6,5.24542]],[[2179.6,6.1578],[2180.2,1.905],[2180.3,7.98868263],[2181.0,8.67920007],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153812726,[[2179.8,40.80688768],[2179.7,1.2519],[2179.6,1.56934],[2179.5,3.2078],[2179.2,5.24378]],[[2180.1,3.2078],[2180.2,2.949],[2180.6,1.267],[2180.7,0.3508206],[2191.0,10.28694924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153857140,[[2179.6,40.8],[2179.5,0.00688768],[2179.3,3.2078],[2179.2,0.6542],[2179.1,0.6327]],[[2179.7,0.72954517],[2179.8,6.1558],[2180.2,0.6509],[2180.3,20.595],[2180.9,0.00688768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153888760,[[2180.8,40.8],[2180.7,3.2078],[2180.6,0.64708768],[2180.5,2.21876],[2180.1,2.29384]],[[2181.1,24.1728],[2181.2,0.6422],[2181.3,3.8185],[2181.4,0.34658065],[2183.9,145.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741153970332,[[2181.3,0.91704],[2181.2,3.2078],[2181.1,0.649],[2181.0,0.6142],[2180.9,0.6496]],[[2181.4,0.07947881],[2181.6,0.97323161],[2181.7,2.945],[2181.8,0.6371],[2181.9,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154013570,[[2181.2,41.4058],[2181.1,3.2078],[2180.9,3.62197175],[2180.8,0.6335],[2180.7,3.86126]],[[2181.3,0.00687175],[2181.4,20.588],[2181.6,3.5969],[2181.7,3.2078],[2181.8,0.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154068295,[[2182.2,44.0078],[2182.1,1.236],[2182.0,3.89459175],[2181.8,0.6123],[2179.5,1.60477868]],[[2182.3,0.00687175],[2182.5,1.62434074],[2182.6,24.1906],[2182.7,3.2078],[2182.8,0.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154135349,[[2183.4,41.41997175],[2183.3,0.6426],[2183.2,3.2078],[2183.1,0.6269],[2182.4,5.50382]],[[2183.9,0.6431],[2184.0,3.2078],[2184.1,0.6101],[2203.4,0.16608123],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154155663,[[2182.7,40.8],[2182.6,0.6545],[2182.4,3.8722],[2182.2,0.91666],[2181.8,2.29208]],[[2182.9,0.07880551],[2183.0,2.938],[2183.1,3.8678],[2183.2,0.6152],[2183.4,0.63157175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154194991,[[2181.4,40.80687175],[2181.3,1.3094],[2181.2,0.6346],[2181.1,3.2078],[2180.7,0.91726]],[[2181.5,0.07886526],[2181.6,0.75089515],[2181.7,3.5524],[2181.8,4.48707175],[2182.3,7.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154240621,[[2181.7,40.8],[2181.6,1.2717],[2181.5,0.92153116],[2181.4,3.8698],[2181.1,8.20375]],[[2181.9,2.94],[2182.0,1.2323],[2182.1,23.8048],[2182.5,0.626],[2182.9,7.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154295267,[[2181.2,1.2287],[2181.1,3.8355],[2181.0,40.8],[2180.8,0.91723],[2180.5,5.23141]],[[2181.5,0.8312606],[2181.6,2.938],[2181.8,0.66597175],[2181.9,10.8158],[2182.0,1.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154357718,[[2181.1,3.2078],[2181.0,40.8],[2180.8,1.879],[2180.6,0.91731],[2180.4,2.937]],[[2181.2,0.71706632],[2181.4,0.6138],[2181.5,0.75304304],[2181.6,0.6315],[2181.7,2.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154410558,[[2180.5,40.8],[2180.2,0.6495],[2180.1,3.2078],[2180.0,1.2656],[2179.6,0.91774]],[[2180.7,0.83044544],[2180.8,4.8364],[2180.9,23.8008],[2181.3,0.34203051],[2181.6,7.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154472113,[[2179.7,40.8],[2179.6,3.2078],[2179.5,1.2385],[2179.3,0.6],[2167.3,0.09659688]],[[2179.8,3.01432144],[2180.1,3.21467175],[2180.2,21.58736725],[2180.3,1.3053],[2180.7,7.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154510235,[[2178.8,40.8],[2178.7,3.2078],[2178.6,1.9362],[2178.3,0.91829],[2178.2,2.936]],[[2179.0,0.07835072],[2179.1,1.62693603],[2179.2,0.6302],[2179.3,3.5827],[2179.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154546663,[[2179.0,40.8],[2178.9,3.2078],[2178.6,0.6648],[2178.4,0.6283],[2178.2,4.47794]],[[2179.1,5.32767842],[2179.2,1.2799],[2179.4,3.21468816],[2179.5,28.234],[2180.9,12.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154588083,[[2177.4,40.8],[2177.1,3.2078],[2177.0,1.9171],[2176.8,2.938],[2176.4,2.29773]],[[2177.5,0.07840179],[2177.6,4.2017],[2177.7,0.6442],[2177.9,3.2078],[2178.3,7.62388816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154652728,[[2178.7,3.2078],[2178.4,42.0596],[2178.3,2.937],[2177.9,2.29614],[2177.8,2.29625]],[[2179.1,0.6224],[2179.2,4.5016],[2179.6,2.937],[2179.7,0.34411922],[2180.3,4.07699088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154716088,[[2181.1,0.00688816],[2180.9,41.4153],[2180.8,3.86],[2180.7,2.932],[2180.6,0.91731]],[[2181.4,0.07825998],[2181.5,1.8948],[2181.6,3.2078],[2181.8,20.597],[2181.9,0.34693024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154720590,[[2181.1,0.00688816],[2180.9,44.6231],[2180.8,1.3144],[2180.7,2.932],[2180.5,2.29341]],[[2181.5,1.2897],[2181.6,6.1398],[2181.8,21.2436],[2192.2,4.56305601],[2196.1,4.50471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154800944,[[2184.4,3.2078],[2184.2,4.8914],[2183.8,2.28992],[2183.7,0.00687144],[2183.2,4.58125]],[[2184.9,0.6401],[2185.1,3.2078],[2185.2,1.2704],[2185.3,2.931],[2185.8,20.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154829872,[[2182.4,40.80687144],[2182.2,3.2078],[2181.7,1.2109],[2181.5,1.55095],[2181.0,2.29286]],[[2182.6,6.1708],[2182.8,0.00687144],[2182.9,0.6537],[2183.0,0.6627],[2183.1,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154856886,[[2181.2,41.42158091],[2181.0,1.2576],[2180.9,3.87619]],[[2181.7,3.21467144],[2181.9,2.961],[2182.0,0.6354],[2182.1,1.2529],[2182.3,0.3408778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154947566,[[2178.9,40.8],[2178.8,3.2078],[2178.6,2.80737],[2178.3,2.934],[2178.2,2.29583]],[[2179.3,4.194],[2179.4,3.2078],[2179.6,8.2136],[2180.1,20.93966693],[2181.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741154966495,[[2178.9,41.3997],[2178.8,2.16847],[2178.7,3.2078],[2178.4,5.22964],[2178.2,2.29588]],[[2179.3,2.934],[2179.4,3.8498],[2179.5,0.6264],[2179.6,0.6321],[2180.0,7.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155012132,[[2178.0,0.6057],[2177.8,3.2078],[2177.7,1.2566],[2177.5,0.91862],[2177.1,2.29701]],[[2178.2,3.2078],[2178.4,4.25827638],[2178.7,8.268],[2179.0,0.00687144],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155077474,[[2179.2,42.38273],[2179.1,1.2785],[2179.0,3.21468737],[2178.8,5.23924],[2178.6,2.29542]],[[2179.3,0.00688737],[2179.7,0.6148],[2179.8,3.8632],[2179.9,2.946],[2180.2,20.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155099791,[[2178.7,40.8],[2178.2,4.4996],[2178.1,2.941],[2177.9,0.00688737],[2177.6,2.29642]],[[2178.8,0.07836353],[2179.0,1.2654],[2179.1,23.8188],[2179.2,3.5565],[2179.3,0.00688737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155163859,[[2177.4,0.91869],[2177.3,2.978],[2177.2,0.00688737],[2177.0,50.77302],[2176.8,2.29731]],[[2177.5,3.2078],[2177.6,0.91864],[2177.7,0.63018737],[2177.9,0.6087],[2178.2,10.94579435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155239397,[[2177.2,42.33097],[2177.1,0.6424],[2176.9,9.07351],[2176.7,2.29744],[2160.5,449.55204395]],[[2177.3,0.07841658],[2177.4,0.9187],[2177.6,4.4299],[2177.7,0.00688737],[2178.1,31.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155303950,[[2179.2,5.52423],[2179.1,40.8],[2178.9,5.50289],[2178.8,2.30209737],[2178.7,0.6642]],[[2179.3,0.00688737],[2179.6,5.1288],[2180.2,2.935],[2180.4,7.631],[2180.5,4.07533731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155336388,[[2179.6,40.8],[2179.5,4.1783],[2179.4,6.10788],[2178.4,0.4592],[2178.2,9.12953731]],[[2180.2,3.2078],[2180.3,0.6299],[2180.4,0.6607],[2180.5,0.6062],[2180.9,20.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155416551,[[2182.7,0.91646],[2182.6,2.929],[2182.5,40.8],[2182.4,3.851],[2182.3,5.19430737]],[[2182.8,0.00453845],[2182.9,3.2078],[2183.1,0.6375],[2183.2,1.2427],[2183.9,2.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155449569,[[2182.7,40.8],[2182.3,0.00688737],[2182.2,1.2278],[2182.1,3.2078],[2181.8,2.29205]],[[2182.8,0.6533],[2182.9,3.2078],[2183.2,7.5324],[2183.3,7.618],[2183.5,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155472289,[[2182.8,40.8],[2182.7,3.8445],[2182.6,0.9165],[2182.5,4.1803],[2182.1,2.29172]],[[2183.2,3.831],[2183.4,0.6384],[2183.5,3.587],[2190.8,2.26634992],[2194.0,4.56532245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155514930,[[2180.7,40.8],[2180.6,0.00687128],[2180.5,2.82326],[2180.4,3.2078],[2180.2,2.29373]],[[2180.9,3.2078],[2181.1,3.5694],[2181.2,0.6093],[2181.6,8.25353373],[2181.7,0.34352169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155628414,[[2179.7,40.8],[2179.6,2.18543],[2179.5,2.93],[2179.4,3.8707],[2179.2,2.29478]],[[2180.2,3.2078],[2180.3,1.2204],[2180.4,2.93],[2180.7,0.00687128],[2188.9,986.7876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155649840,[[2179.7,40.80687128],[2179.2,1.8906],[2179.1,4.12576],[2178.7,5.22631],[2157.0,0.169941]],[[2179.8,4.03733499],[2180.0,2.931],[2180.1,9.5677],[2180.7,4.06235428],[2181.0,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155727794,[[2180.2,40.8],[2180.1,0.6017],[2180.0,2.20948],[2179.9,3.2078],[2179.8,2.929]],[[2180.3,0.6482],[2180.4,3.2078],[2180.6,0.6456],[2180.7,0.6423],[2180.8,23.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155780138,[[2182.0,2.76802],[2181.9,40.80687128],[2181.7,3.2078],[2181.6,5.21827],[2172.4,9.67041392]],[[2182.3,1.2656],[2182.4,20.59],[2182.5,0.6301],[2182.7,3.2078],[2182.8,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155833777,[[2180.8,3.2078],[2180.7,1.54066],[2180.6,1.261],[2180.5,2.926],[2180.4,43.10040128]],[[2181.3,1.48950518],[2181.4,3.2078],[2181.6,4.2082],[2182.0,7.62],[2182.1,20.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155894221,[[2181.2,0.91706],[2181.1,0.6254],[2180.9,4.4737],[2180.8,5.2181],[2180.6,40.8]],[[2181.4,3.2078],[2181.5,0.00687128],[2181.6,0.6377],[2181.7,4.2329],[2181.8,20.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741155964560,[[2181.1,40.8],[2180.8,3.2078],[2180.6,0.6353],[2180.5,4.48667],[2180.2,2.29374]],[[2181.2,0.82935583],[2181.3,3.2078],[2181.4,1.2644],[2181.5,0.6426],[2181.8,10.54387128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156017181,[[2180.9,40.8],[2180.5,1.2721],[2180.4,0.60677128],[2180.0,6.1298],[2167.8,4.55053354]],[[2181.0,2.74653515],[2181.1,6.1298],[2181.5,0.34535736],[2181.6,28.21],[2182.0,4.055483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156046607,[[2182.0,0.91675],[2181.9,2.921],[2181.7,45.283],[2181.6,2.29225],[2181.5,2.29920128]],[[2182.4,20.593],[2182.6,4.5331],[2182.7,0.6119],[2182.8,2.921],[2203.7,8.56742869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156134371,[[2179.2,0.91793],[2179.1,42.0789],[2179.0,0.6573],[2178.9,5.50974128],[2178.6,2.92]],[[2179.3,0.00687128],[2179.6,3.2078],[2179.8,2.92],[2180.2,9.4728],[2199.0,0.86608123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156188700,[[2178.9,40.80687128],[2178.8,0.6427],[2178.7,0.6497],[2178.6,0.6309],[2178.5,3.2078]],[[2179.0,3.96239807],[2179.1,0.6537],[2179.2,4.1461],[2179.3,0.00687128],[2189.5,10.27100205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156241468,[[2179.2,0.91793],[2179.1,3.86],[2179.0,40.8],[2178.9,0.6537],[2178.8,8.422]],[[2179.3,0.00687128],[2179.4,23.8248],[2179.8,2.919],[2179.9,7.614],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156257769,[[2178.4,3.2078],[2178.3,2.78658],[2178.0,0.00687128],[2177.9,2.29616],[2177.1,4.59394]],[[2179.1,8.65537325],[2179.2,0.6069],[2179.3,8.25367128],[2179.4,2.918],[2180.1,8.651483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156325425,[[2180.4,0.9174],[2180.3,0.00688784],[2180.2,2.917],[2180.1,1.2633],[2180.0,44.0078]],[[2180.7,0.00688784],[2180.8,3.8221],[2181.2,23.528],[2181.4,0.98978808],[2182.1,4.055483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156364038,[[2180.0,0.6144],[2179.9,41.71763],[2179.7,0.6435],[2179.6,3.2078],[2179.5,0.6092]],[[2180.3,0.07710088],[2180.4,3.21468784],[2180.5,1.2318],[2180.6,0.6513],[2180.7,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156407076,[[2179.4,0.6661],[2179.3,5.39888],[2179.2,0.00688784],[2179.0,2.919],[2178.9,2.29511]],[[2179.8,3.2078],[2180.0,3.5212],[2180.2,8.9084],[2180.4,0.00688784],[2190.5,10.24969931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156443292,[[2178.7,40.8],[2178.6,0.649],[2178.5,0.6545195],[2178.3,1.5668],[2178.2,6.1288]],[[2178.9,0.6347],[2179.0,1.27358784],[2179.1,3.2078],[2179.3,7.622],[2179.4,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156525965,[[2178.2,41.71834],[2178.1,3.2078],[2178.0,0.64738784],[2177.8,3.60796],[2177.7,5.21437]],[[2178.4,3.2078],[2178.5,0.66268784],[2178.6,0.6251],[2178.8,23.534],[2179.2,7.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156570095,[[2180.0,4.12539],[2179.8,0.6449],[2179.7,2.30114784],[2179.6,5.81931],[2179.5,0.0618]],[[2180.1,0.00688784],[2180.4,0.6458],[2180.5,20.62],[2180.6,3.2078],[2181.3,7.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156648066,[[2180.9,40.8],[2180.7,0.91729],[2180.6,0.6854],[2180.5,6.1278],[2180.3,0.6665]],[[2181.0,0.6257],[2181.1,0.6145],[2181.2,3.21468784],[2181.4,2.922],[2181.5,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156695198,[[2180.7,40.8],[2180.6,0.91732],[2180.4,0.6575],[2180.3,3.9015],[2180.2,2.29374]],[[2180.8,0.6351],[2181.0,0.75275893],[2181.1,0.6379],[2181.2,3.81868784],[2181.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156743648,[[2179.6,40.82155],[2179.4,1.52671784],[2179.2,0.7371],[2179.1,3.2078],[2179.0,2.295]],[[2179.7,3.2078],[2179.8,0.6619],[2179.9,2.92288784],[2180.5,8.2824],[2180.6,0.34686457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156800893,[[2181.1,41.71713],[2181.0,3.2078],[2180.9,0.7279],[2180.8,2.90818],[2180.7,5.20722]],[[2181.2,0.00688784],[2181.3,0.6515],[2181.4,0.6119],[2181.5,3.2078],[2181.8,3.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156866738,[[2183.3,40.8],[2183.0,6.7183],[2182.9,2.95428],[2182.6,0.1443],[2182.3,4.58994191]],[[2183.4,0.6317],[2183.6,0.00687191],[2183.9,3.2078],[2184.2,20.93650447],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156873343,[[2183.4,3.532],[2183.3,41.71619],[2183.1,0.1443],[2183.0,3.8476],[2182.9,2.29091]],[[2183.6,0.00687191],[2183.9,3.8458],[2184.1,1.3054],[2184.2,20.585],[2184.4,3.24546995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156930281,[[2185.8,41.71516],[2185.6,3.2078],[2185.5,1.2771],[2185.4,5.85168],[2185.2,5.25949]],[[2186.3,0.6456],[2186.4,1.2726],[2186.5,20.556],[2186.6,2.908],[2186.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741156975815,[[2182.7,4.57599685],[2182.6,0.00687191],[2182.3,40.8],[2182.2,2.21274],[2182.1,3.6]],[[2182.9,3.2078],[2183.0,0.00687191],[2183.1,0.611],[2183.2,4.2418],[2183.8,7.96017887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157063785,[[2182.1,2.69535926],[2181.9,6.16107],[2181.8,2.95045],[2181.7,0.66967191],[2181.6,43.742]],[[2182.2,0.00687191],[2182.5,1.58812468],[2182.6,3.8276],[2182.7,0.6666],[2182.8,2.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157088204,[[2182.1,1.77864926],[2181.8,0.6534],[2181.7,0.6142],[2181.6,3.8095],[2180.8,0.74611336]],[[2182.2,0.61377191],[2182.3,0.96567311],[2182.4,0.6061],[2182.5,3.2078],[2182.6,3.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157143745,[[2181.9,42.57864926],[2181.6,0.611],[2181.5,4.12473],[2181.3,0.6111],[2181.1,2.29279]],[[2182.0,0.75295831],[2182.1,0.96683776],[2182.2,3.21467191],[2182.3,4.8321],[2182.7,28.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157225086,[[2185.8,0.91516],[2185.6,4.98644926],[2185.4,5.80891],[2185.3,40.8],[2185.2,2.28851]],[[2185.9,1.2902],[2186.0,3.2078],[2186.3,20.561],[2186.5,0.36822557],[2186.6,0.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157264524,[[2183.9,0.00687191],[2183.6,40.8],[2183.2,2.20241],[2183.1,0.6061],[2182.3,4.58305]],[[2184.0,4.7285385],[2184.1,0.6621],[2184.2,6.48677662],[2184.4,0.6502],[2184.7,0.33597014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157330271,[[2184.5,0.47634926],[2184.3,0.92264191],[2184.0,1.8109],[2183.9,46.29766],[2183.3,4.58099]],[[2184.6,0.75061577],[2184.7,23.7768],[2184.8,0.65727191],[2184.9,2.91],[2185.2,0.34710413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157355701,[[2186.3,0.47634926],[2186.2,0.91496],[2186.1,1.2782],[2186.0,3.2078],[2185.9,0.6528]],[[2186.4,1.8998],[2186.5,20.554],[2186.6,3.2078],[2186.8,2.908],[2186.9,0.36202624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157428061,[[2185.9,0.91507],[2185.8,44.48414926],[2185.7,2.89775],[2185.6,0.6556],[2185.5,0.6336]],[[2201.4,61.92773052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157501726,[[2185.1,1.12014926],[2185.0,0.6462],[2184.8,41.4594],[2184.6,2.907],[2183.6,0.74530122]],[[2185.2,4.03392346],[2185.3,0.00687191],[2185.4,4.1148],[2185.5,0.6278],[2186.0,7.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157508025,[[2184.7,41.27634926],[2184.5,0.6129],[2184.3,0.6223],[2184.2,4.74921],[2184.1,0.00687191]],[[2184.8,0.82608386],[2184.9,3.2078],[2185.0,4.228],[2185.1,0.6567],[2185.3,0.00687191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157565781,[[2187.4,42.0524],[2187.2,7.02536],[2186.9,0.6382],[2186.8,0.00687191],[2186.7,2.28687]],[[2187.8,1.2579],[2188.0,6.7628],[2188.1,20.546],[2188.4,0.36741662],[2207.6,0.16608123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157637541,[[2184.8,40.8],[2184.7,2.19191],[2184.6,0.62045589],[2184.5,3.2078],[2184.3,2.28939]],[[2185.2,23.456],[2185.3,3.2078],[2185.4,0.6438],[2185.6,8.8678],[2196.0,10.18779184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157664677,[[2183.5,40.80685589],[2183.4,1.259],[2183.3,0.91619],[2183.2,3.2078],[2182.9,0.6341]],[[2184.0,0.08319999],[2184.1,3.5743],[2184.2,3.2078],[2184.3,0.6019],[2184.4,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157727229,[[2191.2,3.2078],[2191.0,0.00685589],[2190.6,40.8],[2190.1,6.16748],[2189.2,1.42288881]],[[2191.6,3.272],[2191.7,3.2078],[2192.0,1.2974],[2192.1,20.523],[2192.2,0.35976591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157780167,[[2188.3,0.00685589],[2187.9,0.621],[2187.8,1.2949],[2187.6,7.25318],[2187.2,7.46628211]],[[2188.6,6.3388],[2189.0,2.29267218],[2189.1,7.584],[2189.6,0.29647218],[2189.7,8.61741887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157837111,[[2189.8,3.2078],[2189.7,40.8],[2189.5,0.6434],[2189.4,3.06185589],[2189.1,2.28437]],[[2190.2,1.2705],[2190.3,3.21465589],[2190.4,3.055],[2190.6,0.608],[2190.9,20.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157903062,[[2192.6,3.90927046],[2192.4,3.516],[2192.2,0.6276],[2192.1,1.5692],[2191.7,2.28169]],[[2193.8,7.2078],[2194.0,0.00683948],[2194.1,8.8544],[2194.2,24.01],[2211.9,4.52790748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741157936796,[[2192.9,40.80683948],[2192.6,3.2078],[2192.5,3.9857],[2192.2,0.6276],[2192.1,2.93799]],[[2193.0,3.2078],[2193.3,0.25764692],[2193.4,20.483],[2193.5,3.346],[2193.8,1.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158035168,[[2193.8,4.12645948],[2193.4,6.60233],[2193.3,41.4597],[2193.2,2.28015],[2192.3,0.75335458]],[[2194.3,23.69863948],[2194.4,0.603],[2194.5,3.6947],[2194.6,0.27777511],[2194.9,8.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158073801,[[2193.8,0.6225],[2193.7,0.91184],[2193.6,3.2078],[2193.3,3.49793],[2193.2,43.08011]],[[2194.1,0.00683948],[2194.3,3.7085],[2194.4,0.6531],[2194.5,23.6778],[2194.6,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158126152,[[2195.0,0.6576],[2194.9,3.2078],[2194.8,0.618],[2194.7,40.8],[2194.6,0.00683948]],[[2195.4,23.67963948],[2195.6,3.022],[2195.9,1.2704],[2207.5,35.53364415],[2207.6,4.53891532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158131051,[[2199.4,3.2078],[2198.5,0.6632],[2198.4,0.6291],[2198.1,0.92209832],[2197.9,6.96842671]],[[2200.4,3.2078],[2200.7,0.00681687],[2200.8,20.455],[2201.0,7.818],[2201.3,0.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158202705,[[2204.6,40.8],[2204.5,3.2078],[2204.4,3.82580704],[2204.2,0.9075],[2203.6,2.2694]],[[2204.9,3.21460704],[2205.3,0.00680704],[2205.5,3.816],[2205.7,0.6578],[2205.9,21.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158231226,[[2202.7,40.8],[2202.1,5.47873],[2201.9,5.93914],[2201.7,4.54271]],[[2202.8,2.19789065],[2203.0,3.2078],[2203.4,3.696],[2203.6,20.38780704],[2203.7,7.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158253439,[[2201.2,40.8],[2200.1,3.2078],[2199.9,2.54641242],[2199.5,3.39653033],[2199.2,11.51141315]],[[2201.3,33.28789137],[2201.6,0.6086],[2201.7,8.2109],[2201.9,0.6583],[2202.5,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158289381,[[2201.7,0.00680704],[2201.6,4.11638],[2201.2,5.78285],[2201.0,2.73541],[2200.6,4.54495]],[[2201.8,2.04016065],[2202.2,9.25171704],[2202.3,5.78183],[2202.5,0.7933],[2214.9,10.15078925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158346931,[[2200.8,40.8],[2200.5,0.90902],[2200.4,3.2078],[2200.2,3.47148],[2200.0,5.63113]],[[2200.9,4.33943657],[2201.0,3.357],[2201.3,0.00680704],[2201.5,2.4813],[2202.0,27.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158390065,[[2199.2,40.8],[2199.0,0.90963],[2198.9,3.2078],[2198.7,2.27445],[2198.6,2.27456]],[[2199.3,1.13163657],[2199.4,1.542],[2199.5,3.2078],[2199.7,3.236],[2199.8,20.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158450500,[[2197.1,4.11825],[2196.9,0.9442],[2196.8,40.80682299],[2196.7,5.48151],[2196.4,0.4464]],[[2197.7,3.2078],[2197.8,1.59842299],[2198.1,3.208],[2217.4,0.16608123],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158483120,[[2197.4,0.91033],[2197.2,3.2078],[2197.0,2.27624],[2196.9,3.24127],[2196.8,40.80682299]],[[2197.5,21.57163657],[2197.6,1.68365],[2197.8,3.21462299],[2198.0,3.143],[2198.5,0.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158524972,[[2198.4,40.8],[2198.2,0.00682299],[2198.1,0.91],[2198.0,3.2078],[2197.8,2.73848]],[[2198.5,2.04150657],[2198.6,3.2078],[2198.7,3.9105],[2198.8,0.7478],[2200.3,12.39963399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158559099,[[2202.5,3.2078],[2201.9,3.363],[2201.8,2.27123],[2201.6,22.69045],[2200.8,5.92490583]],[[2203.4,3.363],[2203.5,7.2078],[2203.7,0.00680658],[2204.0,0.7968],[2204.1,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158625737,[[2199.5,6.58e-06],[2199.2,44.0078],[2199.1,0.0203],[2198.9,0.90968],[2198.8,0.4607]],[[2199.8,3.243],[2200.0,0.00680658],[2200.1,3.2078],[2200.2,0.7899],[2200.3,1.92197221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158671072,[[2199.0,3.2078],[2198.7,40.8],[2198.6,0.9098],[2198.4,0.4625],[2198.2,5.40295]],[[2199.3,0.7922],[2199.4,0.7413],[2199.5,3.128],[2199.6,23.6338],[2199.9,7.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158690680,[[2198.5,3.2078],[2198.3,40.8],[2198.2,0.90997],[2197.8,2.73661],[2197.6,2.27552]],[[2198.7,0.00682268],[2199.0,3.9133],[2199.1,4.0454],[2199.2,0.733],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158779851,[[2196.3,40.8],[2196.2,3.2078],[2196.1,0.5873],[2196.0,0.1467],[2195.9,0.91092]],[[2196.6,1.10191833],[2196.7,3.055],[2196.8,1.6435],[2197.0,4.38109801],[2197.4,27.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158819194,[[2195.0,44.0078],[2194.7,0.91143],[2194.6,0.5868],[2194.5,0.58],[2194.4,0.1458]],[[2195.1,1.69348],[2195.2,3.055],[2195.4,1.6347],[2195.5,3.21462268],[2196.4,28.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158867430,[[2195.0,2.27831],[2194.9,44.8],[2194.8,0.5553],[2194.7,6.2598],[2194.5,0.6695]],[[2195.5,0.91113],[2195.9,23.511],[2198.1,6.53848506],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158879537,[[2195.1,0.91128],[2195.0,3.2078],[2194.9,43.60209],[2194.8,2.37458],[2194.7,3.051]],[[2195.2,0.8001],[2195.4,1.73988],[2195.6,3.05782268],[2195.8,0.7685],[2198.1,6.54034965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158932080,[[2192.2,40.8],[2192.0,4.12035],[2191.7,0.6353],[2191.6,3.1219],[2191.5,2.34665]],[[2192.3,0.91244],[2192.6,0.63113885],[2192.7,3.7156],[2192.8,3.2078],[2197.7,2.10832909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741158989214,[[2192.7,3.2078],[2192.6,40.8],[2192.1,0.0514],[2188.6,144.589],[2188.0,43.97559788]],[[2192.8,0.91224],[2193.0,3.047],[2193.1,1.3008],[2193.2,0.62873885],[2193.3,23.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159031341,[[2193.1,0.91211],[2193.0,3.2078],[2192.9,40.8],[2192.8,2.28057],[2192.7,2.2806]],[[2193.3,2.89455],[2193.4,0.00683885],[2193.6,3.046],[2194.3,0.35052903],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159071787,[[2193.4,44.01463885],[2193.2,0.91206],[2193.0,0.6595],[2192.8,3.6646],[2192.4,4.56195]],[[2193.7,3.2078],[2193.8,0.68283885],[2193.9,0.6172],[2194.0,0.6687],[2194.1,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159146357,[[2192.4,40.80683885],[2192.3,0.91242],[2192.0,5.48919],[2191.8,3.58598],[2190.9,0.74291153]],[[2192.5,0.6159],[2192.7,3.038],[2192.8,3.2078],[2192.9,0.6416],[2213.7,6.77528558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159210403,[[2192.4,0.00683885],[2192.3,3.8543],[2192.2,40.8],[2192.1,0.6594],[2191.8,2.34301]],[[2192.7,0.6596],[2192.8,3.035],[2192.9,3.2078],[2193.1,0.675],[2193.4,0.36666836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159252434,[[2191.8,40.8],[2191.5,3.2078],[2191.3,1.313],[2191.2,0.91289],[2191.0,0.0617]],[[2191.9,3.2078],[2192.0,0.6665],[2192.2,3.7021],[2192.3,0.6611],[2192.4,0.00683885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159289665,[[2191.6,0.91273],[2191.4,3.2078],[2191.3,2.28216],[2191.2,0.66243885],[2190.9,4.565]],[[2191.7,0.00683885],[2192.0,3.8441],[2202.5,5.64607132],[2202.7,10.20861115],[2213.1,15.31291673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159304465,[[2190.9,40.8],[2190.7,3.2078],[2190.4,0.6439],[2190.3,2.28319],[2190.1,2.28337]],[[2191.3,0.0755028],[2191.4,3.2078],[2191.5,3.031],[2191.6,1.93568847],[2191.8,20.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159377124,[[2193.4,0.91199],[2193.2,3.8381],[2193.1,0.62903885],[2193.0,43.08036],[2192.9,3.025]],[[2193.5,0.00683885],[2193.8,0.6733],[2193.9,4.2581],[2194.0,23.6878],[2194.6,7.91743898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159444278,[[2196.1,0.91086],[2196.0,3.2078],[2195.8,0.6197],[2195.7,2.94436],[2195.6,3.018]],[[2196.2,0.00438712],[2196.3,3.2078],[2196.4,1.8582],[2196.6,23.482],[2196.8,0.36579461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159449183,[[2197.2,0.91037],[2197.0,3.2078],[2196.8,2.90944],[2196.7,40.8],[2196.5,0.6355]],[[2197.4,1.2924],[2197.5,23.6618],[2197.7,3.018],[2197.8,0.6198],[2198.7,7.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159507340,[[2196.1,40.8],[2196.0,0.00683885],[2195.8,3.2078],[2195.7,0.6375],[2195.4,0.6609]],[[2196.2,3.90003343],[2196.4,4.31683885],[2197.4,7.578],[2206.9,5.64607132],[2216.1,0.16772681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159568990,[[2194.2,44.92398926],[2194.0,0.6477],[2193.9,0.6297],[2193.8,2.27952],[2177.2,433.443]],[[2194.6,3.8597],[2194.7,3.02083885],[2194.9,0.6289],[2195.0,0.6454],[2195.3,20.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159632435,[[2195.9,3.2078],[2195.8,0.635],[2195.7,0.6233],[2195.6,43.07763],[2195.5,0.0171]],[[2196.2,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159659750,[[2196.6,3.2078],[2196.4,0.91755885],[2196.2,0.645],[2196.1,46.70705]],[[2196.8,0.00683885],[2196.9,1.9191],[2197.0,6.2138],[2197.4,20.81676241],[2197.9,7.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159724901,[[2198.3,0.90995],[2198.0,0.6398],[2197.9,6.13164],[2197.7,3.0145],[2197.6,0.00683885]],[[2198.4,0.6566],[2198.5,1.2595],[2198.7,3.2078],[2199.0,2.999],[2199.3,28.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159778242,[[2199.6,0.90941],[2199.4,3.2078],[2199.3,0.6498],[2199.2,43.71722],[2199.1,2.994]],[[2199.9,0.6626],[2200.0,4.3062],[2200.2,3.2078],[2201.3,15.16210589],[2202.8,2.10311746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159821473,[[2197.0,2.99e-06],[2196.4,1.38868481],[2196.3,0.91077],[2196.2,0.6576],[2196.0,3.2078]],[[2197.1,3.2825079],[2197.2,3.5894],[2197.3,0.6151],[2197.4,0.6108],[2197.5,0.00682299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159882725,[[2197.1,1.57265],[2197.0,2.99e-06],[2196.7,5.4843],[2196.6,2.27661],[2195.8,0.74026163]],[[2197.2,3.2078],[2197.3,0.6126],[2197.4,0.6626],[2197.5,3.6354],[2197.9,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159910048,[[2197.7,0.9102],[2197.5,1.3119],[2197.4,2.2758],[2197.2,5.26498],[2197.1,3.2227]],[[2197.8,0.6404],[2197.9,23.6478],[2198.0,1.2047],[2198.2,2.989],[2199.2,4.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159949774,[[2199.0,0.90966],[2198.7,5.48225],[2198.3,4.54972],[2198.0,0.0143],[2197.9,1.2354]],[[2199.1,0.6301],[2199.4,20.432],[2199.5,3.2078],[2199.6,0.647],[2200.2,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741159988210,[[2201.3,3.2078],[2201.2,2.982],[2200.9,0.90885],[2200.8,0.0491],[2200.7,6.303]],[[2201.9,3.2078],[2202.0,1.2828],[2202.1,0.6237],[2202.2,2.982],[2204.1,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160040049,[[2203.7,0.00680735],[2203.6,6.1858],[2203.3,0.0188],[2202.4,5.14250111],[2202.3,0.45766389]],[[2204.1,0.6108],[2204.2,1.25497086],[2204.3,3.2078],[2204.6,3.34075693],[2204.9,20.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160089691,[[2202.3,0.90829],[2202.2,6.7795],[2202.1,0.6471],[2202.0,4.80242745],[2201.9,2.27112]],[[2202.9,4.2285],[2203.0,3.2078],[2203.3,0.597],[2203.5,20.382],[2204.5,4.79953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160147533,[[2201.6,4.73126],[2201.4,0.6377],[2201.3,5.70943991],[2201.1,2.27194],[2201.0,1.05730578]],[[2202.1,0.00680735],[2202.2,1.1972],[2202.3,6.1878],[2202.6,0.6197],[2202.7,20.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160193672,[[2202.0,0.90838],[2201.7,5.8412622],[2201.6,3.50939],[2201.5,2.98],[2201.3,7.87555]],[[2202.3,1.2362],[2202.4,21.03310735],[2202.5,3.2078],[2202.8,2.979],[2203.4,0.33963408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160236303,[[2201.8,3.2078],[2201.6,2.90857],[2201.5,3.6233],[2201.2,4.55052735],[2200.1,33.66691979]],[[2202.2,0.6511],[2202.3,0.6515],[2202.4,20.41080735],[2202.5,3.2078],[2202.6,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160282370,[[2201.4,5.47949],[2201.3,0.6261],[2201.2,0.00680735],[2201.0,0.6683],[2200.9,4.54434]],[[2202.1,6.1848],[2202.4,0.00680735],[2202.7,20.396],[2203.0,7.546],[2203.2,4.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160345314,[[2201.5,0.00680735],[2201.4,4.11646],[2201.3,0.6106],[2201.0,0.5965],[2200.8,0.82878623]],[[2201.7,0.6429],[2201.8,2.974],[2202.1,1.3016],[2202.2,23.6048],[2203.5,7.59510589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160401055,[[2198.7,0.6496],[2198.5,3.2078],[2198.4,0.6406],[2198.2,2.87416],[2197.5,4.89399688]],[[2199.0,3.2078],[2199.1,2.976],[2199.2,1.9113],[2199.9,0.00580735],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160427780,[[2199.4,0.90949],[2199.3,0.6421],[2199.2,3.8186],[2199.1,0.631],[2199.0,2.27408]],[[2199.6,2.976],[2199.8,1.9096],[2199.9,3.21360735],[2200.0,20.417],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160516332,[[2200.3,0.6344],[2200.2,0.0068233],[2200.1,3.5751],[2200.0,3.6093],[2199.7,5.6054]],[[2200.7,0.6500233],[2200.8,6.1778],[2200.9,20.425],[2201.0,0.6568],[2201.1,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160560668,[[2201.9,40.8068233],[2201.7,3.2078],[2201.5,4.8915],[2201.4,0.36545826],[2201.2,2.27188]],[[2202.3,3.2078],[2202.4,0.6553],[2202.5,0.6373],[2202.8,2.9718233],[2203.0,20.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160599106,[[2203.7,0.90771],[2203.4,3.2078],[2203.3,2.8659],[2203.2,40.8],[2203.1,2.86901]],[[2203.9,0.6053],[2204.0,1.26464254],[2204.1,3.2078],[2210.6,0.4553],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160620526,[[2206.3,0.90663],[2206.1,3.2078],[2205.9,6.47858],[2205.7,43.06717],[2205.3,4.5352]],[[2206.6,3.2078],[2206.9,0.616],[2207.0,1.2293],[2207.1,2.972],[2207.4,20.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160712705,[[2208.8,0.0283],[2208.0,2.26487]],[[2209.6,3.6517],[2209.8,0.6375],[2209.9,20.98009148],[2210.6,5.13366303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160729215,[[2206.6,3.2078],[2206.4,1.245],[2206.2,0.6114],[2206.0,2.26689],[2205.9,5.33803]],[[2207.3,3.6681],[2207.4,3.2078],[2207.6,20.341],[2207.9,0.6592],[2208.0,0.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160770459,[[2206.1,40.8],[2206.0,0.5967],[2205.9,4.4915],[2205.8,0.90683],[2205.7,0.44708]],[[2206.4,3.051],[2206.5,3.2078],[2206.9,0.97298602],[2207.0,1.2046],[2207.2,20.36179148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160814700,[[2205.8,3.21459148],[2205.6,42.6276],[2205.2,2.26773],[2204.8,3.044],[2198.3,52.67091313]],[[2206.0,3.042],[2206.2,3.21459148],[2206.3,1.8651],[2206.6,0.3543004],[2206.7,20.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160880754,[[2208.2,40.8],[2208.1,5.0649],[2208.0,0.90592],[2207.7,5.26117],[2207.6,2.27204148]],[[2208.3,0.11253358],[2208.7,0.00452764],[2208.8,2.984],[2208.9,0.6479],[2209.0,3.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160921094,[[2210.9,2.17757],[2210.8,3.2078],[2210.6,2.26219],[2210.4,0.6543],[2210.3,40.80679148]],[[2211.0,0.00679148],[2211.3,20.318],[2211.4,3.02],[2211.6,3.2078],[2211.7,1.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741160980139,[[2211.9,0.00679148],[2211.7,42.0761],[2211.6,4.11226],[2211.4,0.36701532]],[[2212.1,0.07414094],[2212.3,1.2979],[2212.4,0.00679148],[2212.5,3.2078],[2212.6,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161031895,[[2212.0,3.2078],[2211.9,0.90434],[2211.5,47.83868],[2211.3,2.26147],[2211.2,0.00679148]],[[2212.1,0.6732],[2212.2,0.6256],[2212.3,0.6491],[2212.6,0.608],[2212.7,6.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161079538,[[2213.4,20.8949],[2212.9,0.90394],[2212.8,3.2078],[2212.7,0.9816352],[2212.4,2.26033]],[[2213.5,3.0630587],[2213.6,0.625],[2213.7,3.2078],[2213.8,0.6169],[2214.0,21.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161113274,[[2212.7,41.4148],[2212.6,4.4851],[2212.4,0.00677568],[2212.3,2.97],[2212.1,2.26069]],[[2212.9,1.3911],[2213.4,6.1778],[2213.6,1.8575],[2213.7,20.30672302],[2214.5,12.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161193361,[[2210.6,3.2078],[2210.4,0.5995],[2210.3,40.8],[2210.2,2.26258],[2210.1,0.00677568]],[[2210.7,2.965],[2210.8,0.90483],[2210.9,21.5709],[2211.0,0.6216],[2211.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161211164,[[2211.2,44.01457568],[2211.1,0.6284],[2211.0,2.8724],[2210.8,2.964]],[[2211.5,0.01643],[2211.6,1.2755],[2211.7,20.32777568],[2212.0,3.5939],[2212.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161268496,[[2211.6,0.90448],[2211.3,5.46928],[2211.2,2.26158],[2211.1,0.6432],[2210.9,0.651]],[[2211.7,1.25677568],[2211.8,0.0121],[2211.9,3.8491],[2212.9,7.503],[2213.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161361853,[[2207.4,4.114],[2207.3,40.8],[2207.2,2.9252],[2207.1,2.9049],[2207.0,5.16494]],[[2207.5,0.00679133],[2208.0,1.2359],[2208.1,3.8525],[3423.7,1000.0],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161378570,[[2209.1,41.7055],[2209.0,3.2078],[2208.8,2.90966],[2208.6,5.22619],[2208.4,5.16417]],[[2209.2,0.6347],[2209.3,0.91222133],[2209.4,2.962],[2209.5,0.6147],[2209.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161462245,[[2209.0,0.90555],[2208.9,1.2016],[2208.8,40.8],[2208.7,5.47194],[2208.6,0.6028]],[[2209.1,2.957],[2209.2,2.15998],[2209.3,0.6007],[2209.5,3.2078],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161474443,[[2211.1,41.70468],[2211.0,3.2078],[2210.7,3.50848],[2210.5,2.9018]],[[2211.6,3.2078],[2211.7,2.955],[2211.8,1.2971],[2211.9,0.99786068],[2213.1,12.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161533078,[[2210.8,40.80679133],[2210.2,3.8067],[2210.1,2.26271],[2210.0,3.53518]],[[2210.9,5.78377],[2211.0,3.2078],[2211.2,0.35506479],[2211.5,20.315],[2212.0,3.95065879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161588329,[[2208.8,3.8601],[2208.5,0.90573],[2208.3,0.6606],[2208.0,2.95],[2207.9,2.26494]],[[2208.9,0.90559],[2209.3,6.1578],[2209.4,0.35527953],[2209.7,0.6246],[2209.8,1.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161646466,[[2208.8,0.00679133],[2208.5,0.90572],[2208.4,3.2078],[2208.2,1.8592],[2208.1,2.26474]],[[2208.9,3.8164],[2209.0,1.2433],[2209.1,2.95],[2209.3,0.00679133],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161660075,[[2208.7,0.90567],[2208.5,3.2078],[2208.3,2.92055],[2208.2,0.5973],[2208.1,2.26479]],[[2208.8,20.334],[2209.1,3.544],[2209.2,3.8582],[2210.1,0.36598468],[2210.2,0.34215557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161725422,[[2207.1,40.80679133],[2207.0,3.8407],[2206.9,0.5984],[2206.8,0.6282],[2206.4,2.2665]],[[2207.5,1.2927],[2207.6,6.1618],[2208.1,0.6083],[2208.2,0.00679133],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161787977,[[2206.9,40.8],[2206.7,3.2078],[2206.5,0.632],[2206.4,2.28979133],[2206.2,2.90381]],[[2207.0,1.2311],[2207.1,6.1938],[2207.5,0.654],[2207.6,20.357],[2207.7,0.00679133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161828906,[[2210.4,0.90495],[2210.3,3.2078],[2210.2,2.992],[2210.1,2.26269],[2210.0,0.6787]],[[2211.3,2.992],[2211.4,3.2078],[2211.6,0.6084],[2211.8,0.6139],[2211.9,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161841919,[[2209.7,40.8],[2209.3,3.2078],[2209.2,0.00679133],[2209.1,2.89526],[2208.3,4.52904]],[[2210.0,2.992],[2210.3,3.8342],[2210.4,0.655],[2210.5,0.00679133],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161890059,[[2209.8,40.8],[2209.7,3.2078],[2209.5,0.90532],[2209.2,2.8632],[2209.1,3.6488]],[[2210.1,0.6294],[2210.2,2.956],[2210.3,4.48219133],[2210.4,20.329],[2210.7,0.36093829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161958015,[[2211.6,3.2078],[2211.5,0.90452],[2211.4,40.8],[2211.3,0.6343],[2211.1,0.7029]],[[2212.1,3.2078],[2212.2,4.2502],[2212.3,0.6182],[2212.7,0.70791406],[2213.3,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741161988837,[[2213.8,3.21457568],[2213.4,1.215],[2213.3,0.0591]],[[2214.4,0.6285],[2214.5,6.2098],[2214.8,1.3022],[2214.9,20.65718499],[2215.6,4.7656246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162017978,[[2212.6,40.8],[2212.2,0.6121],[2211.9,3.8749],[2211.7,0.36687538],[2211.6,5.25218]],[[2212.7,6.1978],[2213.1,0.6211],[2213.2,0.6338],[2213.3,0.36744278],[2213.6,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162065821,[[2212.6,40.8],[2212.5,4.76289],[2212.4,0.618],[2212.3,3.015],[2212.2,2.26057]],[[2213.4,3.2078],[2213.6,4.3213],[2213.8,0.6004],[2213.9,20.291],[2214.3,0.34623155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162126866,[[2215.6,0.90284],[2215.5,40.8],[2215.4,3.2078],[2215.2,1.3071],[2215.1,2.25759]],[[2216.0,23.4868],[2216.2,0.641],[2216.3,3.6586],[2216.4,0.6132],[2217.3,7.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162183307,[[2211.6,0.00677568],[2211.4,41.3989],[2211.3,0.607],[2211.2,1.50793],[2211.1,3.2078]],[[2211.8,3.2078],[2212.0,0.5995],[2212.1,0.65377568],[2212.2,20.8929],[2227.3,430.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162227849,[[2212.3,0.90419],[2212.0,44.0078],[2211.9,0.6293],[2211.8,3.52657],[2211.7,3.015]],[[2212.4,20.306],[2212.7,0.6543],[2212.8,3.21457568],[2213.0,0.6307],[2214.6,4.7656246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162272077,[[2216.2,0.00677568],[2215.9,3.2078],[2215.6,0.6424],[2215.4,0.5969],[2215.2,0.5992]],[[2216.4,3.2078],[2216.6,20.282],[2216.7,4.2387],[2216.8,0.6583],[2216.9,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162310714,[[2216.5,40.8],[2216.0,2.97777568],[2215.9,0.9027],[2215.8,3.2078],[2215.6,2.88949]],[[2216.8,3.2078],[2216.9,3.066],[2217.0,1.9041],[2217.1,0.35754521],[2217.6,12.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162370255,[[2216.6,3.2078],[2216.5,0.00677568],[2216.4,1.55119],[2216.3,1.2484],[2216.1,5.64372623]],[[2217.0,6.2238],[2217.2,0.6363],[2217.3,21.5149],[2217.4,0.00677568],[2217.8,0.35194115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162415698,[[2214.5,40.8],[2214.4,0.00677568],[2214.1,0.90343],[2214.0,3.2078],[2213.8,2.25893]],[[2214.6,0.6327],[2214.7,6.2408],[2215.0,0.6009],[2215.1,0.6074],[2215.3,0.00677568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162442212,[[2215.5,0.00677568],[2215.2,40.8],[2215.0,6.2088],[2214.6,2.2581],[2214.4,4.51656]],[[2215.9,3.21457568],[2216.0,3.002],[2216.1,1.196],[2216.3,0.95916479],[2216.4,20.64912569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162473836,[[2218.3,0.90173],[2218.2,0.00677568],[2218.1,3.8529],[2218.0,40.8],[2217.8,2.25482]],[[2218.6,3.2078],[2218.7,23.287],[2218.8,0.6001],[2219.4,0.35386532],[2219.5,0.33745563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162515273,[[2218.2,0.00677568],[2218.1,0.90181],[2217.7,43.05492],[2217.6,3.2078],[2217.5,0.6459]],[[2218.3,3.8448],[2218.4,2.994],[2218.8,20.245],[2218.9,0.6078],[2219.0,0.9548108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162597555,[[2217.4,0.00676026],[2217.2,40.8],[2217.0,0.90225],[2216.9,1.2396],[2216.8,3.8242]],[[2217.5,2.985],[2217.6,3.2078],[2217.8,0.6018],[2217.9,0.00676026],[2218.1,0.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162617763,[[2216.1,3.2078],[2215.9,0.5985],[2215.8,43.78076026],[2215.7,3.52246]],[[2216.7,0.00676026],[2216.8,7.4842],[2217.0,0.6495],[2217.2,0.36282389],[2217.7,7.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162675399,[[2218.9,3.21456026],[2218.6,2.962],[2218.4,0.36507992],[2218.2,2.25442],[2217.9,4.50945]],[[2219.7,3.5824],[2219.8,3.2078],[2219.9,20.24],[2220.0,0.6278],[2220.4,0.70243084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162717733,[[2220.0,0.90106],[2219.8,40.8],[2219.7,2.25292],[2219.6,0.00676026],[2219.5,5.46092]],[[2220.1,0.00676026],[2220.2,3.8563],[2220.3,0.6359],[2220.4,23.28642404],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162757165,[[2221.7,40.8],[2221.6,3.2078],[2221.5,0.90044],[2221.3,0.508],[2221.2,0.6298]],[[2221.8,0.6036],[2221.9,0.6088],[2222.0,3.2078],[2222.2,0.07835941],[2222.3,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162782681,[[2221.4,3.2078],[2221.3,41.3282],[2221.2,0.6412446],[2220.9,0.6321],[2220.8,2.25179]],[[2221.9,3.2078],[2222.0,20.8303446],[2222.1,4.3461],[2222.3,0.0783587],[2222.4,0.35571487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162851524,[[2222.8,40.8],[2222.7,0.00449642],[2222.4,3.2078],[2222.3,0.5991],[2222.0,0.90023]],[[2223.0,3.218],[2223.1,3.28612396],[2223.4,1.2803],[2223.5,0.6558],[2223.9,0.33068967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162892447,[[2222.5,40.8],[2222.4,3.2078],[2220.4,20.205]],[[2223.0,1.2177446],[2223.1,3.8572],[2223.2,3.169],[2223.5,0.07831611],[2223.7,20.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162942791,[[2220.3,3.2078],[2220.2,0.90096],[2220.1,0.607],[2220.0,0.6327],[2219.9,0.6301]],[[2220.4,0.0067446],[2220.7,3.076],[2220.9,4.4385],[2221.3,0.6382],[2221.4,20.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741162986699,[[2219.1,0.9014],[2218.9,3.8148],[2218.8,2.25384],[2218.7,2.25395],[2218.6,40.8]],[[2219.3,0.07845586],[2219.4,3.047],[2219.6,20.8712],[2219.7,3.8376],[2219.8,0.0067446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163025336,[[2218.9,3.21455995],[2218.7,40.8],[2218.6,0.6006],[2218.5,0.90163],[2218.4,0.6349]],[[2219.1,0.6078],[2219.2,20.242],[2219.4,1.24415995],[2219.5,6.32525356],[2220.0,0.36289092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163058662,[[2215.7,42.0354],[2215.6,3.2078],[2215.4,2.2573],[2215.2,5.9887],[2213.9,0.452]],[[2216.3,6.37636497],[2216.4,0.6088],[2216.7,0.64235995],[2216.8,20.256],[2222.7,41.14131501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163077286,[[2215.1,40.8],[2214.9,3.833],[2214.8,1.55486],[2214.7,0.6566],[2214.4,5.35728]],[[2215.3,0.6061],[2215.4,6.3068],[2215.5,0.00675995],[2215.6,0.07859141],[2215.9,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163135927,[[2215.4,40.8],[2215.3,3.2078],[2215.1,0.90303],[2215.0,1.2314],[2214.7,2.60935847]],[[2215.8,0.61825995],[2215.9,6.2588],[2216.1,1.2385],[2216.9,32.264],[2217.2,5.10240203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163183575,[[2216.2,0.9026],[2215.7,0.631],[2215.6,6.73253],[2215.5,0.00675995],[2215.4,40.8]],[[2216.3,3.008],[2216.4,3.2078],[2216.5,0.07856302],[2216.6,0.00675995],[2216.8,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163223193,[[2216.5,1.29135995],[2216.4,3.2078],[2216.3,0.90254],[2216.2,40.8],[2216.1,0.6559]],[[2216.9,0.00675995],[2217.2,6.2418],[2217.5,1.8591],[2218.1,27.753],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163295866,[[2215.0,0.90309],[2214.9,3.2078],[2214.8,3.50002],[2214.7,2.25803],[2214.6,0.00675995]],[[2215.1,0.00675995],[2215.2,3.01],[2215.4,3.28640046],[2215.6,20.878],[2215.9,0.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163325703,[[2213.9,6.2588],[2213.8,1.199],[2213.7,3.8284],[2213.6,3.019],[2212.5,65.4962]],[[2214.5,0.07863012],[2214.7,6.2268],[2216.1,4.74474718],[3461.2,0.14735612],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163385541,[[2213.6,4.72736],[2213.5,0.6244],[2213.2,43.05954],[2213.0,6.26311688],[2212.6,4.52022]],[[2214.0,0.67576951],[2214.1,3.2078],[2214.2,2.997],[2214.3,0.6081],[2214.5,20.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163418869,[[2214.7,0.00677553],[2214.5,0.6588],[2214.4,3.2078],[2214.3,40.8],[2214.1,0.6343]],[[2214.9,0.07543469],[2215.0,0.6324],[2215.1,3.71457553],[2215.2,3.6481],[2215.3,20.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163468907,[[2212.2,0.9042],[2212.1,1.2954],[2211.9,0.6009],[2211.8,2.26092],[2211.7,5.46885]],[[2212.6,3.2078],[2212.7,3.00577553],[2213.0,0.6406],[2213.1,20.296],[2213.3,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163482519,[[2212.8,3.21457553],[2212.6,1.195],[2212.5,2.26026],[2212.4,2.999],[2212.2,0.35207633]],[[2213.1,20.296],[2213.2,1.28787553],[2213.3,3.2078],[2213.4,2.999],[2213.5,0.07866994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163543957,[[2217.5,4.11663553],[2217.0,50.60731944],[2216.8,6.45219],[2216.6,0.35864722],[2214.5,45.16391]],[[2217.9,3.21457553],[2218.2,3.6197],[2218.3,0.07850099],[2218.4,20.253],[2218.5,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163606707,[[2215.9,0.00677553],[2215.8,0.90276],[2215.7,0.5956],[2215.5,4.2581],[2215.4,3.2078]],[[2216.3,3.28636639],[2216.4,0.00677553],[2216.6,4.2865],[2216.9,20.272],[2217.0,1.00660919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163621122,[[2215.3,0.90971553],[2215.2,0.6085],[2215.1,0.6228],[2215.0,8.45949],[2205.6,52.72598569]],[[2215.7,3.2078],[2216.0,1.2665],[2216.1,3.07257508],[2216.3,0.5964],[2216.4,20.27477553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163667561,[[2218.8,3.2078],[2218.7,2.91171],[2218.6,0.6466],[2218.5,3.6301],[2217.5,4.72639461]],[[2219.4,0.6066],[2219.5,6.1978],[2219.9,20.8595],[2220.3,0.33798594],[2220.6,4.72639461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163722586,[[2219.3,3.21456011],[2219.2,0.90136],[2219.1,40.8],[2218.8,2.25383],[2218.7,2.25389]],[[2219.7,3.21456011],[2219.8,0.6395],[2220.0,3.6073],[2220.1,0.6367],[2220.3,0.07843447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163762530,[[2217.6,40.8],[2217.5,0.00676011],[2217.3,0.90215],[2217.1,4.4192],[2217.0,0.6467]],[[2217.7,0.6194],[2217.8,3.2078],[2217.9,2.99376011],[2218.2,0.5955],[2218.5,0.07849143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163825778,[[2215.0,0.90307],[2214.8,4.5037],[2214.6,43.687],[2214.4,2.99],[2214.1,4.51725]],[[2215.3,0.605],[2215.4,6.8469],[2215.9,0.35666052],[2216.0,0.07858821],[2216.1,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163855404,[[2216.6,0.90243],[2216.5,3.2078],[2216.3,0.5969],[2216.2,2.85435052],[2216.0,2.86674]],[[2217.0,0.07477467],[2217.1,6.8491],[2217.3,0.6035],[2217.5,0.6179],[2217.7,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163887236,[[2215.4,0.90291],[2215.2,1.2436],[2215.1,0.6438],[2215.0,46.2655],[2214.0,6.63978446]],[[2215.8,3.6064],[2215.9,3.21456011],[2216.0,0.6565],[2216.3,0.6443],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741163943283,[[2216.6,43.0561],[2216.3,0.6041]],[[2217.3,4.5124],[2217.4,3.6218],[2217.7,20.263],[2218.7,9.44893479],[2218.8,3.93646941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164024862,[[2216.4,41.70252],[2216.2,3.2078],[2216.1,1.216],[2216.0,2.25668],[2215.9,2.25681]],[[2216.5,0.95969361],[2216.7,1.299],[2216.8,3.2078],[2216.9,3.5937],[2217.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164041081,[[2216.3,40.8],[2216.1,4.11042],[2216.0,0.6292],[2215.8,1.2459],[2215.7,5.59167598]],[[2216.4,2.32462375],[2216.5,0.6452],[2216.6,0.6588],[2216.7,3.2078],[2216.8,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164081122,[[2216.5,2.19966],[2216.4,3.2078],[2216.2,40.8],[2216.0,1.2861]],[[2217.1,6.1858],[2217.2,20.264],[2218.4,0.34071196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164171609,[[2219.3,0.607],[2219.2,0.6416],[2219.1,3.2078],[2218.9,2.25374],[2218.7,2.26069011]],[[2219.5,2.965],[2219.6,0.6392],[2219.7,4.5011],[2219.8,0.00676011],[2220.2,20.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164217936,[[2217.2,1.2396],[2217.1,3.2078],[2217.0,2.2556],[2216.9,1.00551467],[2216.8,5.21885]],[[2217.8,3.2078],[2218.4,3.89892193],[2218.7,0.00676011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164231450,[[2217.2,3.2078],[2217.1,1.50911],[2216.9,0.6403],[2216.8,2.88107],[2216.7,40.8]],[[2217.3,0.00676011],[2217.6,0.6053],[2217.7,2.963],[2217.8,4.4734],[2218.0,0.07851463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164274090,[[2216.5,1.54488],[2216.4,3.2078],[2216.3,0.6345],[2216.2,2.25649],[2216.1,2.2566]],[[2216.6,0.72456785],[2216.9,0.93876527],[2217.0,0.6382],[2217.5,0.7262382],[2218.2,3.9303762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164332627,[[2219.2,0.00676011],[2218.8,44.0078],[2218.7,0.6139],[2218.6,1.2039],[2218.3,2.25435]],[[2219.3,1.2605],[2219.4,0.6532],[2219.5,0.00676011],[2219.7,3.2078],[2219.8,0.07845197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164370065,[[2217.5,0.00676011],[2217.2,4.10996],[2216.8,2.25586],[2216.7,0.6511],[2216.6,2.25602]],[[2217.8,4.65755779],[2217.9,0.95626645],[2218.0,0.66546011],[2218.2,0.6277],[2218.4,0.3570464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164401277,[[2216.7,0.9024],[2216.6,40.8],[2216.5,3.861],[2216.4,2.25629],[2216.3,1.2883]],[[2216.8,1.45861212],[2216.9,0.94811151],[2217.1,3.28633554],[2217.3,1.2926],[2222.8,1.06584055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164462936,[[2216.6,0.6475],[2216.5,3.2078],[2216.4,0.90927011],[2216.2,0.6227],[2216.1,2.87171]],[[2216.9,0.62076011],[2217.0,0.73183163],[2217.1,3.2078],[2217.2,1.273],[2227.7,33.85973225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164499177,[[2216.4,3.2078],[2216.3,0.00676011],[2216.1,2.25654],[2215.9,0.5458],[2215.6,5.16833]],[[2216.8,0.00676011],[2216.9,4.4716],[2217.0,0.07854334],[2224.5,2.17487852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164549220,[[2218.2,0.90177],[2218.1,0.61146011],[2217.9,3.2078],[2217.8,2.25485],[2217.7,2.25496]],[[2218.4,1.2516],[2218.5,0.60966011],[2218.6,3.2078],[2219.2,0.35539],[2247.9,1.63719597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164587540,[[2219.6,0.00676011],[2219.5,1.8022],[2219.1,0.6193],[2218.8,3.2078],[2218.2,2.25441]],[[2219.7,3.2078],[2220.1,0.00676011],[2220.2,1.97253288],[2221.2,8.19959506],[2221.6,4.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164623867,[[2219.0,3.81793989],[2218.9,0.6137],[2218.8,40.8],[2218.7,1.46766],[2218.6,0.00676011]],[[2219.1,3.11135537],[2219.2,0.6109],[2219.3,0.6306],[2219.4,3.2078],[2227.3,3.63352916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164649585,[[2217.9,44.0078],[2217.8,0.00676011],[2217.7,0.6379],[2217.6,0.566],[2217.5,2.25514]],[[2218.2,0.00676011],[2218.3,1.262],[2218.4,0.07849125],[2218.5,6.1858],[2218.8,0.36885287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164714949,[[2217.2,3.2078],[2217.1,0.5595],[2217.0,40.80676011],[2216.8,0.6561],[2216.6,0.6172]],[[2217.3,0.00676011],[2217.6,0.98390766],[2217.7,0.6203],[2217.9,1.31261268],[2218.2,0.35232527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164756176,[[2218.4,3.21456011],[2218.3,43.05431],[2218.2,1.1666],[2217.9,0.35865046],[2194.5,15.06456139]],[[2218.8,0.99428431],[2218.9,0.63576011],[2219.1,3.2078],[2219.7,0.3371121],[2220.0,3.93254692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164768789,[[2219.5,0.90126],[2219.3,40.8],[2219.2,3.2078],[2219.1,2.90003],[2219.0,0.5594]],[[2219.6,0.7236852],[2219.7,3.2078],[2219.8,1.2299],[2219.9,0.6441],[2240.8,6.74059837]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164812818,[[2220.0,3.2078],[2219.8,2.11631],[2219.7,41.40136011],[2219.6,0.3571148],[2219.3,2.25331]],[[2220.3,3.2078],[2220.4,0.72457927],[2220.5,1.2409],[2220.6,0.6246],[2221.1,0.07841025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164850150,[[2219.2,40.8],[2219.0,0.6486],[2218.9,1.1623],[2218.7,3.2078],[2218.5,2.26088011]],[[2219.4,0.00676011],[2219.5,1.36998842],[2219.6,1.56597552],[2219.7,3.2078],[2221.2,12.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164931922,[[2216.9,40.8],[2216.8,0.00676011],[2216.7,0.90238],[2216.5,0.5719],[2216.4,3.2078]],[[2217.0,3.8173],[2217.1,0.6586],[2217.2,0.00676011],[2217.5,0.6226],[2217.6,0.35155056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164949927,[[2216.6,0.90243],[2216.5,40.8],[2216.4,0.00676011],[2216.3,3.2078],[2216.2,2.90838]],[[2216.9,0.00676011],[2217.0,3.8362],[2217.1,0.6428],[2217.2,0.5969],[2217.5,0.35517406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741164993867,[[2215.8,0.0045067],[2215.6,1.52304],[2215.4,3.6237],[2215.2,8.79729],[2215.1,2.25757]],[[2215.9,0.90273],[2216.1,3.2078],[2216.3,0.611],[2216.4,0.62],[2216.5,0.07856213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165046002,[[2214.3,3.8125],[2214.2,0.6353],[2214.1,2.90542],[2213.1,45.19271]],[[2215.3,0.07861236],[2215.6,0.6379],[2215.7,4.64401161],[2217.8,4.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165082029,[[2214.8,40.80677553],[2214.6,0.90324],[2214.5,3.2078],[2214.4,0.6556],[2214.0,2.2587]],[[2214.9,2.26122881],[2215.0,0.6499],[2215.1,3.2078],[2215.3,0.7030049],[2215.7,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165108456,[[2215.4,0.90293],[2215.3,3.2078],[2215.0,2.86338],[2214.9,0.6615],[2214.8,43.06464553]],[[2215.5,2.24310744],[2215.6,0.65297553],[2215.8,0.6022],[2215.9,3.2078],[2222.0,1.10903797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165187109,[[2214.6,40.8],[2214.5,3.2078],[2214.1,0.35891253],[2214.0,2.25874],[2213.7,0.0077]],[[2214.7,0.90321],[2214.9,1.38568761],[2215.0,3.866],[2215.1,0.6111],[2215.5,0.07859957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165202721,[[2214.4,0.90334],[2214.3,40.8],[2214.2,0.6333],[2214.1,5.46639],[2214.0,2.25872]],[[2214.5,1.251],[2214.7,4.11103],[2214.9,0.6532],[2216.4,4.513],[2221.5,1.10903797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165275078,[[2216.4,0.90252],[2216.3,3.2078],[2216.2,40.8],[2216.0,2.25665],[2215.8,2.25687]],[[2216.5,0.00677553],[2216.6,0.5937],[2216.7,3.8188],[2217.1,0.657],[2228.1,27.62635413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165322911,[[2216.8,0.90234],[2216.7,40.80677553],[2216.6,0.6413],[2216.5,3.2078],[2216.4,2.25627]],[[2217.0,0.90229],[2217.1,3.2078],[2217.3,1.2905],[2217.4,2.90542],[2217.6,2.25515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165336611,[[2216.0,40.8],[2215.8,0.00677553],[2215.5,2.25719],[2215.4,0.0059]],[[2216.1,1.63480837],[2216.2,0.6458],[2216.3,3.8062],[2216.4,2.89886],[2216.9,4.51174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165388467,[[2218.7,0.90159],[2218.6,0.6312],[2218.5,3.2078],[2218.4,2.25422],[2218.3,43.06059]],[[2218.8,0.6034],[2219.1,0.6357],[2219.2,3.2078],[2219.3,0.6492],[2219.6,5.23111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165404976,[[2217.9,40.8],[2217.8,0.90867965],[2217.6,3.2078],[2217.5,3.21558933],[2217.4,2.25527]],[[2218.0,4.10967],[2218.4,2.85572],[2218.5,2.25419],[2218.7,0.08518931],[2218.9,4.50761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165459249,[[2220.0,40.8],[2219.9,0.90109],[2219.6,3.8099],[2219.5,2.41093],[2219.4,2.85286]],[[2220.1,4.10882],[2220.2,0.6336],[2220.3,1.2611],[2220.4,2.25228],[2220.5,2.25217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165503476,[[2219.9,0.9011],[2219.7,0.6524],[2219.6,47.14176],[2219.5,2.25982965],[2219.1,4.50705]],[[2220.0,0.00675965],[2220.3,0.6317],[2220.4,3.2078],[2231.6,69.51965301],[2231.7,4.50058542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165556716,[[2222.1,0.6286],[2222.0,0.90022],[2221.8,44.0078],[2221.6,3.15794],[2221.5,2.25107]],[[2222.3,1.284],[2222.4,3.2078],[2222.8,2.24991],[2222.9,0.6096],[2223.0,2.32796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165601249,[[2226.3,3.2078],[2226.2,40.8],[2225.7,0.2527],[2225.6,0.00674354],[2225.0,0.52835104]],[[2227.0,3.2078],[2227.2,1.8571],[2227.5,0.07818371],[2228.0,0.00507442],[2230.6,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165628968,[[2225.9,3.2078],[2225.6,43.05363354],[2225.4,2.85606],[2225.3,0.34983828],[2225.2,4.49467]],[[2226.1,0.63914354],[2226.5,3.8117],[2227.3,4.49068],[2227.4,0.68866302],[2227.7,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165677913,[[2228.9,0.00672676],[2228.8,0.078],[2228.4,1.49954],[2228.3,3.2078],[2207.8,4.43810448]],[[2229.0,0.89742],[2229.2,3.2078],[2229.4,0.00667081],[2229.6,2.24296],[2229.8,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165705933,[[2230.1,0.89698],[2230.0,3.2078],[2229.6,1.1655],[2229.5,43.04299],[2229.3,2.24317]],[[2230.5,0.89685],[2230.6,3.2078],[2230.8,1.2844],[2231.0,2.24163],[2231.1,2.84133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165724156,[[2230.0,0.89699],[2229.6,40.8],[2229.4,2.24306],[2229.2,5.62694]],[[2230.6,0.6554],[2230.7,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165757170,[[2231.6,0.00672676],[2231.1,3.2078],[2231.0,0.5412],[2230.7,2.24178],[2230.5,2.83906]],[[2231.7,3.2078],[2232.0,0.6167],[2232.1,0.00672676],[2232.3,2.24025],[2232.4,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165805989,[[2232.8,4.10369],[2232.5,2.24004],[2232.2,6.72079],[2231.9,40.80671126],[2231.4,4.48218]],[[2232.9,0.78785375],[2233.3,1.2481],[2233.4,0.07798153],[2233.8,2.23881],[2233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165839512,[[2235.0,0.00671126],[2234.5,0.89518],[2234.4,3.2078],[2234.0,2.23845],[2233.9,0.35440302]],[[2235.1,0.89497],[2235.2,3.2078],[2235.4,2.2372],[2235.5,2.84032126],[2235.7,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165870831,[[2235.9,3.2078],[2235.6,41.69477],[2235.2,0.6505],[2234.9,2.23757],[2234.5,0.87351347]],[[2236.0,0.89461],[2236.1,0.6222],[2236.2,0.00671126],[2236.5,3.2078],[2236.8,0.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165905255,[[2236.8,0.90099126],[2236.5,40.8],[2236.4,3.2078],[2236.3,2.23621],[2236.1,2.23637]],[[2237.0,0.89423],[2237.2,1.33618737],[2237.3,3.21451126],[2237.5,3.5975],[2238.1,0.07782354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165951193,[[2235.6,0.00671126],[2235.5,3.2078],[2235.4,0.89482],[2235.0,2.23751],[2234.8,2.23769]],[[2235.7,0.89473],[2235.8,0.9331039],[2236.1,6.68497],[2236.2,2.3142853],[2242.7,1.08752016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741165985515,[[2241.7,0.89232],[2241.6,0.00669404],[2241.5,3.2078],[2241.1,2.23136],[2240.8,40.8]],[[2242.0,0.0066379],[2242.2,6.1858],[2242.3,0.07766202],[2242.5,0.5947],[2244.2,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166027642,[[2244.6,3.2078],[2244.4,0.89123],[2244.0,11.82811485],[2243.7,0.0105],[2243.6,2.23736]],[[2245.8,3.2078],[2246.0,3.26735157],[2246.1,0.00667824],[2246.8,0.5952],[2246.9,2.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166066360,[[2244.6,44.01447824],[2244.2,2.22834],[2244.0,2.22848],[2243.7,4.45762]],[[2244.9,3.26735157],[2245.2,0.6503],[2245.3,0.6206],[2245.4,0.6078],[2245.5,3.21447824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166091280,[[2242.1,2.23045],[2242.0,3.2078],[2241.6,4.46174],[2241.4,40.8],[2241.3,4.46237]],[[2242.9,3.2078],[2243.0,1.21507824],[2243.1,0.644],[2250.5,2.978],[2254.3,5.5139678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166145713,[[2245.3,0.8909],[2245.1,44.0078],[2244.8,3.45462],[2244.7,0.00667824],[2244.6,2.22789]],[[2245.5,0.89084],[2245.7,3.2078],[2245.9,0.6232],[2246.0,2.37715824],[2246.1,2.87599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166179031,[[2247.1,0.00667824],[2246.9,3.2078],[2246.7,40.8],[2246.4,2.8388],[2246.3,5.91425]],[[2247.2,0.89015],[2247.5,3.21447824],[2247.7,2.85757],[2247.8,3.689],[2248.1,1.30167339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166191631,[[2244.9,40.8],[2244.8,0.00667824],[2244.4,3.2078],[2244.2,2.883],[2244.0,2.2285]],[[2245.0,0.89102],[2245.1,3.67467824],[2245.2,3.2078],[2245.4,2.22726],[2245.5,2.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166225261,[[2242.5,0.892],[2242.4,0.00667824],[2242.2,3.2078],[2241.9,2.23057],[2241.8,2.23069]],[[2242.7,0.89194],[2242.8,3.547],[2242.9,0.00667824],[2243.0,3.2078],[2243.1,20.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166296802,[[2236.7,3.2078],[2236.6,43.03593],[2236.3,3.725],[2236.1,1.2569],[2236.0,3.2598366]],[[2237.8,6.9348],[2237.9,1.2599],[2238.1,2.24114329],[2238.4,24.52732],[2238.6,0.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166319725,[[2237.2,0.00670886],[2237.0,2.2355],[2236.9,3.2078],[2236.8,2.23565],[2236.6,0.6184]],[[2237.6,0.00670886],[2237.8,6.9108],[2237.9,0.6069],[2238.0,2.82578],[2238.2,2.23439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166342340,[[2235.7,0.89473],[2235.3,43.03716],[2235.2,5.44509],[2234.8,4.47538],[2227.8,107.85159554]],[[2235.8,0.6385],[2235.9,0.89466],[2236.0,0.6418],[2236.1,4.34130886],[2236.2,0.07787883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166377061,[[2235.8,3.2078],[2235.7,2.23679],[2235.6,40.8],[2235.5,5.84402],[2211.8,8.42574797]],[[2236.3,0.61830886],[2236.5,1.2385],[2236.6,26.8868],[2236.9,2.2357],[2238.1,9.26037034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166422798,[[2238.4,0.89363],[2238.3,3.2078],[2238.0,2.83639],[2237.8,2.23464],[2237.7,41.4063]],[[2238.7,1.50244886],[2238.9,7.3233],[2239.1,0.6343],[2239.2,2.23335],[2239.4,2.31095344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166460033,[[2241.6,40.80000374],[2241.5,0.8924],[2241.2,3.2078],[2241.1,2.23135],[2241.0,5.83354]],[[2241.7,0.89234],[2242.0,3.2078],[2242.1,2.23723374],[2242.2,2.23037],[2242.4,28.09237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166518983,[[2241.4,0.89246],[2241.3,40.8],[2241.2,3.2078],[2240.9,2.2316],[2240.8,4.0825]],[[2241.5,0.00669374],[2241.6,0.89241],[2241.8,0.6276],[2242.0,2.2306],[2242.2,2.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166551814,[[2245.8,3.2078],[2245.7,0.89064],[2245.6,44.174],[2245.3,0.6156],[2245.2,2.22715]],[[2246.1,0.89053],[2246.6,2.22576],[2246.7,3.2078],[2246.8,0.6428],[2246.9,2.22553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166585838,[[2245.4,7.2e-06],[2244.9,40.8],[2244.8,4.09881],[2244.6,2.971],[2244.2,5.96623135]],[[2245.5,4.30574],[2245.6,3.2078],[2245.7,2.22675],[2245.8,2.978],[2245.9,2.22648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166626667,[[2245.3,3.2078],[2245.1,0.0066772],[2245.0,2.2273],[2244.8,2.22749],[2244.7,3.318]],[[2245.5,0.6278],[2245.6,0.0066772],[2245.7,0.6495],[2245.9,6.5258],[2246.1,2.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166672798,[[2244.6,40.8],[2244.5,0.0066772],[2244.4,0.89116],[2244.3,3.2078],[2244.2,3.9126]],[[2244.7,0.89105],[2245.0,0.0066772],[2245.1,1.2605],[2245.2,6.4688],[2245.3,2.22713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166711321,[[2246.6,0.8969772],[2246.1,5.434],[2245.9,2.2264],[2244.6,0.34379151]],[[2246.8,2.15804],[2246.9,3.2078],[2247.0,3.81700805],[2247.1,20.004],[2247.2,2.22522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166735249,[[2248.0,0.88971],[2247.9,40.8066772],[2247.8,3.2078],[2247.6,3.182],[2247.5,2.56019944]],[[2248.3,0.0066772],[2248.4,4.72002],[2248.6,3.8028],[2248.7,20.6006],[2249.1,2.90502581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166758276,[[2249.1,3.2078],[2248.9,2.22348],[2248.7,0.6249],[2248.6,43.02369],[2248.4,0.34827667]],[[2249.6,3.192],[2249.9,3.2078],[2250.0,1.2236],[2250.1,2.22234],[2250.2,19.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166809320,[[2246.2,40.8],[2246.1,0.0066772],[2245.8,0.6045],[2245.5,3.2078],[2245.4,5.71791707]],[[2246.3,0.89042],[2246.5,3.2078],[2246.6,5.3768],[2246.7,0.6265],[2246.8,0.0066772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166841139,[[2251.8,3.2078],[2251.3,3.184],[2251.0,0.0066772],[2250.8,2.39525],[2250.6,0.6379]],[[2251.9,0.88824],[2252.4,3.2078],[2252.5,2.21993],[2252.6,0.07314613],[2252.7,3.87572062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166879579,[[2248.6,3.2078],[2248.3,40.8],[2248.2,0.0066778],[2248.1,0.6549],[2247.8,2.22454]],[[2248.7,0.0066778],[2249.1,3.7867],[2249.2,5.43105],[2249.4,0.6555],[2249.5,19.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166932914,[[2246.8,4.09802],[2246.6,0.6487],[2246.5,5.3008],[2246.4,2.22593],[2246.3,4.45202]],[[2246.9,0.0066778],[2247.4,3.8419],[2247.5,0.6442],[2247.7,2.86259],[2249.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741166990763,[[2248.4,3.2078],[2248.3,41.68961],[2248.0,3.4308371],[2247.9,2.84442],[2247.8,0.613]],[[2248.5,0.88955],[2248.9,2.2235],[2249.0,0.6382],[2249.1,5.30629],[2249.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167021282,[[2250.0,3.2078],[2249.7,1.2546778],[2249.4,2.2229],[2249.2,2.22315],[2248.6,4.44751]],[[2250.5,0.0066778],[2250.8,6.9098],[2251.2,24.40257],[2251.4,0.09309542],[2271.2,0.16579202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167043906,[[2247.9,0.88979],[2247.7,3.2078],[2247.4,2.2316178],[2247.3,0.6421],[2247.2,3.48792]],[[2248.0,0.0066778],[2248.1,0.88973],[2248.5,3.2078],[2248.6,3.47439],[2248.7,23.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167092647,[[2249.7,0.88904],[2249.5,3.2078],[2249.3,0.1861],[2249.2,2.22318],[2249.0,2.28815]],[[2250.0,0.88898],[2250.3,3.203],[2250.4,1.2035],[2250.5,5.42977],[2261.6,4.35901091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167147789,[[2251.7,3.2078],[2251.2,0.00666267],[2251.1,2.42394],[2250.9,2.22143],[2246.3,0.60998929]],[[2251.9,1.53752],[2252.0,0.60571226],[2252.1,3.163],[2252.5,5.42778],[2252.6,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167153402,[[2252.8,44.01446267],[2252.1,0.202],[2252.0,3.212],[2251.8,0.34745726]],[[2253.2,0.5904],[2253.3,0.5978],[2253.4,3.2078],[2253.6,3.212],[2254.0,2.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167212054,[[2260.3,3.2078],[2260.1,0.00663218],[2260.0,2.21255],[2259.3,4.42641],[2258.5,0.34558811]],[[2260.6,0.00663218],[2261.2,3.8568],[2261.8,0.07700418],[2262.0,2.84821],[2263.1,4.41912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167223557,[[2259.8,0.00663218],[2259.7,3.2078],[2258.7,2.21383],[2258.6,0.6161],[2258.5,2.21397]],[[2259.9,0.88506],[2260.2,3.2078],[2260.3,4.4246],[2260.7,5.06413],[2260.9,0.07703077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167287316,[[2258.5,3.2078],[2258.4,0.88562],[2258.2,40.8],[2258.1,0.0044702],[2257.8,2.21463]],[[2258.6,4.60357],[2259.0,2.978],[2259.1,6.04086],[2259.2,0.6473],[2259.6,4.42607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167305023,[[2257.2,0.8861],[2256.9,3.2078],[2256.8,2.21564],[2256.7,40.8],[2256.6,2.21589]],[[2257.4,19.883],[2257.5,3.655],[2257.7,2.978],[2257.8,3.8445],[2258.0,2.21458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167340046,[[2255.2,40.8],[2255.1,3.2078],[2254.7,2.21776],[2254.4,2.85229],[2254.2,0.6254]],[[2255.3,0.89351702],[2255.5,3.582],[2255.6,23.1148],[2255.8,2.86823],[2256.2,0.07719139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167391879,[[2251.0,40.8],[2250.6,5.42951],[2250.4,6.32896],[2250.3,0.6138],[2250.2,4.4443]],[[2251.6,3.507],[2251.7,6.04731],[2251.8,3.5768],[2251.9,2.2206],[2252.2,4.44053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167424405,[[2251.1,41.6885],[2250.8,3.21446252],[2250.7,2.22161],[2250.5,2.22183],[2250.3,8.42001]],[[2251.3,4.37045],[2251.6,3.2078],[2251.8,3.41897],[2252.0,2.22044252],[2260.8,77.69885513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167461346,[[2249.2,40.80666252],[2249.1,0.88928],[2248.8,3.2078],[2248.7,2.22364],[2248.6,2.22369]],[[2249.6,3.825],[2249.7,3.494],[2249.8,0.88907],[2250.2,2.22224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167501469,[[2250.4,2.22194],[2250.0,8.0277],[2249.9,5.68406],[2249.8,3.2078],[2249.7,40.8]],[[2251.1,1.2602],[2251.2,3.2078],[2251.3,3.376],[2251.5,2.22095],[2251.6,2.22087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167550500,[[2250.1,0.00666252],[2249.7,3.9163],[2249.6,3.2078],[2249.5,2.22283],[2249.3,2.84676]],[[2250.4,3.2078],[2250.5,0.6002],[2250.6,3.27566252],[2250.8,2.22167],[2251.0,2.84258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167595339,[[2250.8,41.69529252],[2250.5,6.4378],[2250.3,2.87424],[2250.1,2.22227]],[[2251.1,0.88854],[2251.5,6.4378],[2251.6,2.22089],[2251.7,5.19872],[2251.8,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167642965,[[2252.6,0.6332],[2252.5,1.2515],[2252.4,40.8],[2252.2,2.22017]],[[2253.2,0.00435855],[2253.4,3.8083],[2253.5,3.7804],[2253.7,0.33158044],[2254.0,4.43695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167685092,[[2253.4,40.80666252],[2253.3,2.2191],[2253.2,2.81211],[2253.1,3.133],[2253.0,3.2078]],[[2253.9,4.68953],[2254.0,3.7569],[2254.2,0.6337],[2254.3,5.19619],[2254.4,2.21806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167717332,[[2249.4,3.2078],[2249.3,2.22303],[2249.2,0.6079],[2249.1,0.99763542],[2248.6,3.134]],[[2250.1,3.134],[2250.2,3.2078],[2250.4,2.978],[2250.6,2.2218],[2251.7,19.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167737039,[[2249.5,0.00666252],[2249.2,4.4371],[2249.1,3.2078],[2248.9,40.8],[2247.0,2.82935864]],[[2249.7,3.2078],[2249.9,1.1954],[2250.0,0.00666252],[2250.3,3.136],[2250.5,5.19998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167774970,[[2250.8,0.88862],[2250.7,0.5958],[2250.6,40.80666252],[2250.5,2.22185],[2250.4,6.07907]],[[2251.0,0.88857],[2251.1,3.2078],[2251.3,0.6252],[2251.4,2.22101],[2251.5,4.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167823187,[[2250.0,40.80666252],[2249.7,1.9166],[2249.5,3.13],[2249.4,3.2078],[2247.8,44.49067]],[[2250.1,4.09672],[2250.2,0.6387],[2250.3,0.00666252],[2250.5,4.392],[2250.6,2.22185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167875137,[[2249.6,0.88911],[2249.3,0.00444168],[2249.2,46.2309],[2249.0,2.22332],[2248.9,1.8464]],[[2249.7,3.2078],[2249.9,3.126],[2250.0,0.62226252],[2250.3,0.94750609],[2250.8,2.56586418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167913871,[[2250.0,40.8],[2249.4,3.2078],[2249.2,2.22314],[2248.2,24.39428],[2248.1,7.23785282]],[[2250.1,3.2078],[2250.6,1.3161105],[2250.7,2.22171],[2250.8,19.946],[2250.9,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741167981222,[[2245.7,0.89066],[2245.5,40.8],[2245.4,2.22689],[2245.3,2.85311],[2245.2,3.8582]],[[2245.8,0.70436296],[2245.9,0.92343136],[2246.0,3.2078],[2246.1,0.89051],[2246.4,1.2796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168004549,[[2245.6,0.89067],[2245.5,1.28637765],[2245.4,3.2078],[2245.2,2.22715],[2245.0,2.2273]],[[2245.8,0.6124],[2245.9,4.63991],[2246.0,3.21447765],[2246.2,0.6479],[2246.3,22.2291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168046872,[[2244.6,1.2126],[2244.5,8.63464],[2244.3,2.22795],[2244.1,4.45648],[2243.8,40.8]],[[2245.3,4.4609],[2245.7,25.41869],[2245.9,2.22649],[2246.0,0.07755557],[2246.6,11.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168103715,[[2243.6,0.89146],[2243.4,40.80667765],[2243.3,2.229],[2243.2,8.67688],[2242.9,4.81763139]],[[2243.9,4.10586765],[2244.3,8.44607],[2244.4,20.6538],[2244.5,2.84192],[2245.0,0.70178168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168150955,[[2245.8,40.80667765],[2245.3,3.8206],[2245.2,3.7673],[2245.1,0.599],[2244.7,2.22758]],[[2245.9,0.89058],[2246.0,3.2078],[2246.2,0.62897765],[2246.3,2.22611],[2246.5,0.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168169975,[[2246.1,0.00667765],[2245.9,0.89057],[2245.6,6.3348],[2245.5,2.82271],[2245.4,1.2613]],[[2246.2,0.89046],[2246.3,0.74481713],[2246.4,3.2078],[2246.6,2.83945765],[2246.8,2.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168254341,[[2242.8,40.8],[2242.4,0.6448],[2242.3,3.2078],[2242.1,2.23019],[2242.0,2.23029]],[[2242.9,4.09957],[2243.1,1.2477],[2243.2,5.20721],[2243.3,5.35407],[2243.5,5.10992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168296072,[[2242.6,0.89189],[2242.2,3.42527],[2242.1,3.2078],[2242.0,43.38517614],[2241.9,0.6444]],[[2242.7,3.2078],[2242.9,2.12845765],[2243.1,3.719],[2243.4,2.22898],[2243.6,2.56341716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168342318,[[2242.7,0.00667765],[2242.6,0.89188],[2242.3,40.8],[2242.2,2.85329],[2242.1,5.43798]],[[2242.8,3.8325],[2243.2,0.00667765],[2243.3,5.86107],[2243.4,5.98433],[2251.8,91.14202837]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168353518,[[2242.7,0.00667765],[2242.4,0.89196],[2242.3,40.8],[2242.2,0.6283],[2242.1,4.3801]],[[2242.8,4.09961],[2243.1,2.86838],[2243.2,2.23588765],[2243.3,0.654],[2243.4,5.09535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168393170,[[2239.9,40.8],[2239.8,3.21449299],[2239.5,4.37211],[2239.4,1.2522]],[[2240.2,0.00669299],[2240.5,3.2078],[2240.8,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168461615,[[2237.4,0.89396],[2236.9,2.23538],[2236.8,3.2078],[2236.7,0.5927],[2236.6,4.47136]],[[2237.5,3.2078],[2237.8,0.597],[2237.9,4.2608],[2238.3,2.86447896],[2238.4,0.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168488438,[[2236.8,41.69417],[2236.7,3.468],[2236.6,3.8646],[2236.5,0.6493],[2236.2,22.31375886]],[[2237.1,0.8941],[2237.3,0.92897098],[2237.4,3.2078],[2237.5,2.23486],[2237.6,2.23471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168547787,[[2239.7,6.45850886],[2239.5,2.971],[2239.4,0.657]],[[2240.5,0.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168587619,[[2239.2,40.80669374],[2239.0,1.5394],[2238.8,3.7592],[2238.7,2.55085366],[2238.5,5.44157]],[[2239.3,4.101],[2239.5,0.00665847],[2239.7,2.83659],[2239.8,6.62729],[2240.8,4.46314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168631148,[[2239.8,41.69298],[2239.6,3.2078],[2239.5,2.87009],[2239.4,3.8116],[2239.3,2.54936895]],[[2240.1,0.89291],[2240.3,0.00669],[2240.4,6.08675],[2240.5,1.2256],[2249.4,83.9370562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168697085,[[2240.7,40.8],[2240.5,0.89272],[2240.3,1.2823],[2240.2,3.2078],[2238.4,44.75501218]],[[2240.8,4.1004],[2241.0,0.6318],[2241.1,2.8856],[2241.2,2.23114],[2241.4,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168739233,[[2240.4,0.00669374],[2240.2,3.8544],[2240.1,0.89287],[2240.0,3.7807],[2239.8,0.6558]],[[2240.5,0.89272],[2240.8,0.6367],[2240.9,3.8122],[2241.0,2.23136],[2241.2,8.22922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168755245,[[2239.8,40.8],[2239.7,1.2673],[2239.6,0.00669374],[2239.5,3.8137],[2239.4,3.143]],[[2239.9,6.11077369],[2240.0,0.6471],[2240.1,2.23224],[2240.2,0.6298],[2240.3,2.23208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168831810,[[2240.3,40.8],[2240.2,1.1894],[2240.1,6.3388],[2239.9,0.6084],[2239.8,2.23248]],[[2240.5,0.89275],[2240.8,6.68496],[2241.0,2.23141],[2241.2,4.1196257],[2272.4,2.40295901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168887132,[[2241.9,40.8],[2241.8,0.00669374],[2241.7,0.89222],[2241.5,3.8184],[2241.4,3.7355]],[[2242.0,0.89213],[2242.2,4.4469],[2242.3,2.23005],[2242.5,5.95999],[2242.9,0.0776485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168900246,[[2241.3,0.6445],[2241.2,41.69242],[2241.1,0.6427],[2241.0,3.80689374],[2240.9,2.58053599]],[[2241.5,0.89902374],[2241.6,1.06069444],[2241.7,3.2078],[2241.8,0.6315],[2241.9,2.83796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168959198,[[2241.0,0.00669374],[2240.8,40.8],[2240.7,0.6359],[2240.5,0.6058],[2240.4,0.89275]],[[2241.1,2.70729088],[2241.2,0.6123],[2241.3,5.43885],[2241.4,3.43695],[2241.5,3.12169374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741168990423,[[2239.7,0.61859374],[2239.4,0.6415],[2239.3,1.52719],[2239.2,6.6669441],[2238.7,2.23353]],[[2239.8,4.1008],[2240.1,2.87981],[2240.2,2.88541],[2240.3,0.6229],[2240.4,7.65366019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169050567,[[2239.4,3.74e-06],[2239.1,0.6217],[2239.0,4.10112],[2238.9,46.876],[2238.7,3.51799]],[[2239.5,2.70472524],[2239.6,3.8552],[2239.7,1.2192],[2239.8,2.23261],[2239.9,2.23914374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169088685,[[2240.1,0.00669374],[2239.7,0.89302],[2239.6,41.9991],[2239.4,6.3078],[2239.3,2.57674541]],[[2240.2,2.66153359],[2240.3,3.2078],[2240.5,2.23855374],[2240.6,4.15562],[2240.7,7.56428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169149520,[[2241.3,3.092],[2241.0,0.8925],[2240.9,44.0078],[2240.7,2.23158],[2240.6,2.23840374]],[[2241.4,0.89237],[2241.6,0.6477],[2241.8,6.71398],[2241.9,0.00669374],[2242.2,4.46028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169190353,[[2241.8,0.621],[2241.6,1.51726],[2241.5,3.43763692],[2241.4,3.8625]],[[2241.9,0.89886374],[2242.2,0.6532],[2242.3,6.08847],[2242.4,0.6324],[2242.7,0.07765716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169253994,[[2244.6,3.08],[2244.4,48.0078],[2244.2,0.6122],[2244.1,0.6057],[2244.0,0.6526]],[[2245.4,0.6],[2245.9,0.6097],[2246.1,3.53565441],[2247.2,3.83440311],[2248.2,4.43943976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169295923,[[2244.4,3.2078],[2244.3,40.8],[2244.2,5.20305869],[2244.0,0.6414],[2242.3,0.4456]],[[2244.5,0.89113],[2244.6,0.94230681],[2244.7,0.70387129],[2244.8,2.88469],[2245.0,5.43516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169331044,[[2244.9,4.09877],[2244.7,0.6074],[2244.5,5.3038],[2244.4,3.48471],[2244.3,40.8]],[[2245.0,0.89093],[2245.4,2.83613],[2245.5,0.60107],[2245.6,2.86711],[2245.8,7.66093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169366968,[[2244.2,40.80000869],[2243.8,3.2078],[2243.7,2.09402],[2243.6,0.94957385],[2243.2,2.22912]],[[2244.3,3.16126982],[2244.5,5.43566],[2244.6,3.7311],[2244.7,2.8748],[2245.0,0.4081043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169447144,[[2237.6,0.00669419],[2237.4,3.2078],[2237.2,40.8],[2237.1,0.6042],[2237.0,3.076]],[[2237.7,0.89384],[2237.8,0.6384],[2237.9,3.076],[2238.0,3.46306],[2238.1,2.24092419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169454644,[[2235.3,41.69478],[2235.0,0.6401],[2234.9,3.8367],[2234.8,2.59736594],[2234.6,5.31362]],[[2235.8,3.076],[2236.0,2.88311],[2236.1,3.8351],[2236.2,2.23617],[2236.4,4.5498096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169495789,[[2234.6,4.10286],[2234.3,40.8],[2234.2,2.23805],[2234.1,3.094],[2234.0,3.43027]],[[2235.0,0.6192],[2235.2,3.2078],[2235.3,3.50146961],[2235.4,3.094],[2239.7,6.58374428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169533319,[[2236.0,0.00670961],[2235.8,3.2078],[2235.5,1.2369],[2235.1,0.653],[2234.8,8.13931231]],[[2236.4,3.8069],[2236.5,0.00670961],[2236.6,3.48397],[2236.7,6.124],[2237.4,24.92104641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169609204,[[2237.5,0.00670961],[2237.4,3.2078],[2237.2,4.59682],[2237.1,0.6157],[2236.9,2.23538]],[[2237.6,0.89388],[2237.8,1.886],[2237.9,2.23451],[2238.0,2.24101961],[2238.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169629517,[[2237.7,5.58898874],[2237.6,3.2078],[2237.4,2.23488],[2237.3,2.23491],[2237.2,3.076]],[[2237.8,1.03964039],[2237.9,0.89377],[2238.0,0.00670961],[2238.1,0.499],[2238.3,6.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169670354,[[2238.2,45.69364],[2238.1,3.8096],[2238.0,0.4874],[2237.9,5.96448961],[2237.8,2.23448]],[[2238.3,9.61e-06],[2238.8,0.89342],[2238.9,0.6574],[2239.2,2.88574],[2239.3,5.94084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169714090,[[2239.4,0.89314],[2239.3,1.7862],[2239.2,3.2078],[2239.0,42.0204],[2238.7,2.23352]],[[2239.6,2.46132502],[2239.7,4.4348],[2240.0,2.23238],[2240.1,2.23227],[2240.2,3.42322348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169763931,[[2238.0,4.4605],[2237.9,47.3405],[2237.8,20.064],[2237.7,0.65880961],[2237.5,0.596]],[[2239.4,3.2078],[2239.5,0.3516217],[2241.1,7.943],[2241.2,4.6385515],[2241.3,20.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169801161,[[2237.7,5.35434],[2237.4,2.23488],[2237.3,44.01450961],[2237.2,6.65328],[2237.1,0.6328]],[[2237.8,4.10161],[2238.2,3.51905],[2238.4,2.85582961],[2238.6,4.82384987],[2245.3,2.88503567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169831788,[[2237.9,5.35426],[2237.7,41.4042],[2237.5,2.23477],[2237.4,6.3298],[2228.8,987.0419]],[[2238.0,0.89374],[2238.1,0.00670961],[2238.2,3.8377],[2238.3,1.2441],[2238.4,2.23395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169904062,[[2237.0,2.82453],[2236.9,0.89414],[2236.6,43.03566],[2236.5,2.23578],[2236.4,0.6338]],[[2237.1,4.10188],[2237.3,0.6152],[2237.4,0.6366],[2237.5,2.23484],[2237.6,5.93191961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169956708,[[2237.0,2.81782039],[2236.9,0.89413],[2236.8,0.6123],[2236.6,3.6887],[2236.5,2.23578]],[[2237.1,0.89411],[2237.2,3.2078],[2237.5,3.49631],[2237.6,0.6258],[2237.7,2.23466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741169960421,[[2236.2,43.62453],[2235.8,0.5948],[2235.6,4.2867],[2235.5,2.23681],[2235.4,3.2078]],[[2236.3,4.1022],[2236.5,1.8546],[2236.6,2.23577],[2236.8,2.23556],[2236.9,6.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170048779,[[2237.9,3.71158039],[2237.7,0.6416],[2237.6,5.44917961],[2237.5,2.86576],[2237.4,41.4196]],[[2238.0,0.00670961],[2238.2,0.89367],[2238.4,0.6477],[2238.5,3.8591],[2238.6,2.23375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170068292,[[2239.1,0.89326],[2239.0,3.2078],[2238.9,0.00670961],[2238.7,0.6469],[2238.6,2.23371]],[[2239.3,0.89322],[2239.5,1.47717559],[2239.6,8.0907],[2239.7,20.065],[2239.8,2.23257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170104320,[[2237.8,0.89378],[2237.7,40.80670961],[2237.6,0.6385],[2237.5,1.2664],[2237.4,5.44265]],[[2237.9,0.89377],[2238.1,0.6149],[2238.3,7.5552],[2238.4,2.23393],[2238.6,7.44545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170144458,[[2236.7,0.00670961],[2236.3,4.10218],[2236.1,0.6441],[2236.0,5.29524],[2235.8,2.23642]],[[2236.8,0.8942],[2236.9,1.3107],[2237.0,3.2078],[2237.1,2.23525],[2237.2,0.00670961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170192687,[[2236.5,42.28879],[2236.4,0.61830961],[2236.3,0.6551],[2236.2,5.44387],[2231.8,1.94633512]],[[2236.7,0.89424],[2236.8,0.00670961],[2236.9,3.2078],[2237.1,4.15344],[2237.3,2.23508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170249954,[[2238.7,6.9022],[2238.6,0.00670961],[2238.5,0.6419],[2238.1,0.6422],[2238.0,4.46852]],[[2239.2,1.2526],[2239.3,3.2078],[2239.4,2.23298],[2239.6,3.6676],[2239.9,4.46498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170311819,[[2243.1,0.89166],[2242.8,3.2078],[2242.5,6.9714],[2242.4,0.63789419],[2242.3,2.86417]],[[2243.3,3.2078],[2243.8,4.9356],[2244.0,0.07761854],[2244.6,2.22775],[2256.4,5.46821295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170358942,[[2249.3,0.88922],[2249.2,3.2078],[2248.5,2.22388],[2248.4,3.426664],[2248.2,2.22414]],[[2249.5,3.2078],[2249.8,0.88906],[2250.1,0.5966],[2250.3,0.07739878],[2250.4,3.45173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170379560,[[2254.7,7.2078],[2254.3,3.81764761],[2254.1,19.923],[2254.0,5.38204918],[2253.1,44.83123]],[[2255.7,3.2078],[2257.3,2.978],[2257.4,4.43027],[2257.5,19.923],[2257.7,0.67340727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170428191,[[2257.4,7.61e-06],[2256.8,40.8],[2256.4,3.2078],[2256.2,0.88658],[2256.0,4.7072]],[[2257.5,12.02607965],[2257.8,0.00664761],[2258.1,0.6437],[2285.8,0.16579202],[3366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170458911,[[2256.3,0.00664761],[2255.7,3.2078],[2255.6,0.88682],[2255.3,42.0327],[2255.2,4.5811]],[[2256.5,7.1718],[2256.9,19.91],[2257.0,0.00664761],[2257.3,0.6171],[2257.4,0.40295114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170495638,[[2254.6,0.00664761],[2254.4,4.4469],[2253.6,0.30281257],[2253.3,19.917],[2252.8,6.79677767]],[[2255.0,3.2078],[2255.3,3.793],[2255.9,0.00664761],[2256.1,1.2721],[2256.2,0.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170510854,[[2254.3,0.88732],[2254.1,3.2078],[2253.9,3.796],[2253.6,1.2485],[2253.5,2.86218]],[[2255.3,0.0730501],[2255.4,3.2078],[2255.5,3.797],[2255.9,19.909],[2256.0,3.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170584807,[[2255.7,0.00664761],[2255.5,0.88685],[2255.4,6.7788],[2255.1,1.2813],[2255.0,2.21764]],[[2256.0,3.2078],[2256.2,0.00664761],[2256.3,0.73780673],[2256.4,0.91675582],[2256.5,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170599410,[[2256.8,3.2078],[2256.3,0.6055],[2256.2,4.1273],[2255.9,2.21679],[2255.6,0.43445856]],[[2257.2,3.2078],[2257.4,0.00664761],[2257.5,0.81177105],[2257.7,3.511],[2258.0,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170657142,[[2262.0,0.88433],[2261.8,7.2078],[2261.4,6.52193277],[2261.2,0.6116]],[[2262.9,4.3034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170663749,[[2265.3,3.2078],[2264.9,0.6454],[2264.7,0.6259],[2264.2,3.896],[2264.0,5.98757911]],[[2265.8,3.895],[2265.9,3.2078],[2266.4,2.20662],[2266.6,2.8513],[2266.7,0.07682959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170708283,[[2264.9,7.1918],[2264.5,0.5948],[2264.4,2.86335],[2264.1,25.14867911],[2263.1,4.41941]],[[2266.1,8.14971],[2266.4,2.20653],[2267.0,0.00661711],[2267.1,4.41173],[2268.2,5.33567911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170751509,[[2260.6,0.00663203],[2260.1,4.74796],[2259.8,3.853],[2259.7,2.21306],[2259.2,4.42708]],[[2260.7,0.88484],[2260.9,3.2078],[2261.0,2.21844203],[2261.2,2.21168],[2261.4,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170773319,[[2262.4,0.88417],[2262.2,3.21443203],[2262.1,3.779],[2262.0,2.21073],[2261.9,2.21092]],[[2262.5,7.97e-06],[2262.7,0.00663203],[2263.2,19.862],[2263.4,0.5983],[2263.5,7.87056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170819146,[[2266.6,0.88253],[2266.5,0.00663115],[2266.2,3.2078],[2266.1,2.20676],[2260.0,0.1762575]],[[2266.7,3.2078],[2266.8,24.7902],[2267.0,0.64723115],[2267.3,0.07682857],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170847486,[[2267.3,5.51e-06],[2266.9,3.2078],[2266.5,2.20638],[2266.3,0.6182],[2266.2,0.6299]],[[2267.4,0.88222],[2267.5,3.746],[2267.6,1.309],[2267.8,5.41963551],[2268.1,2.20497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170899531,[[2272.4,3.2078],[2272.1,0.00660037],[2272.0,0.6415],[2271.8,4.391],[2271.7,8.94089645]],[[2272.5,0.88024037],[2273.2,5.40781],[2273.4,5.0377],[2274.3,4.39776],[2274.6,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170933650,[[2267.3,0.00661551],[2266.7,40.8],[2266.6,3.2078],[2266.4,0.6324],[2266.3,0.6015]],[[2267.5,3.2078],[2267.6,1.98217],[2267.8,2.978],[2268.4,0.6466],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170965576,[[2268.2,5.05248]],[[2270.6,5.70881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741170977387,[[2270.6,0.88098],[2270.4,3.2078],[2270.3,2.20274],[2270.1,2.20287],[2270.0,4.40661551]],[[2270.7,1e-05],[2271.2,4.409],[2271.3,19.789],[2271.4,3.2078],[2271.6,0.6175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171037329,[[2272.3,3.2078],[2271.9,6.60311],[2271.8,2.20121],[2271.5,1.2728],[2270.9,0.6348]],[[2273.2,3.2078],[2273.3,0.6019],[2273.4,6.60174],[2273.6,0.07659521],[2273.7,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171061542,[[2268.4,3.2078],[2268.1,4.359],[2268.0,2.20496],[2267.9,0.6081],[2267.8,2.20513]],[[2269.0,3.21441609],[2269.1,20.4461],[2269.4,0.6004],[2269.5,0.07674386],[2269.7,6.56233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171095755,[[2264.9,0.8832],[2264.8,3.2078],[2264.5,2.21497609],[2264.1,6.50169],[2263.8,4.41812]],[[2265.0,0.00661609],[2265.8,3.2078],[2266.4,4.313],[2266.5,3.4954],[2266.9,2.20606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171139291,[[2262.1,3.2078],[2261.9,0.88435],[2261.7,0.00663086],[2261.4,2.21139],[2261.3,40.8]],[[2262.3,2.18663832],[2262.4,2.42587201],[2262.6,0.00663086],[2262.7,4.27],[2263.0,2.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171177629,[[2261.9,3.2078],[2261.6,4.111],[2261.3,2.21147],[2261.2,1.2555],[2255.9,119.4428219]],[[2262.6,2.18000746],[2262.7,3.2078],[2262.9,4.111],[2263.0,1.9088],[2263.3,19.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171211266,[[2262.1,3.2078],[2261.5,0.6057],[2261.4,3.952],[2261.3,40.8],[2261.2,4.42312]],[[2262.5,0.00663086],[2262.8,0.99175942],[2262.9,3.2078],[2263.1,0.6633],[2263.2,19.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171240360,[[2261.7,44.0078],[2261.6,0.88447],[2261.4,0.00663086],[2261.1,6.04268],[2260.9,0.35158199]],[[2261.8,2.18663832],[2261.9,0.8844],[2262.3,0.6302],[2262.4,3.2078],[2262.5,1.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171292501,[[2258.8,40.80663086],[2258.7,3.2078],[2258.6,2.21411],[2258.3,0.6182],[2258.2,4.42896]],[[2259.6,3.2078],[2259.8,5.95701],[2259.9,0.00663086],[2260.1,1.30786557],[2260.3,4.42502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171327025,[[2256.8,0.00664584],[2256.1,3.2078],[2255.8,2.21689],[2255.6,2.21707],[2255.4,9.34622]],[[2256.9,4.09413],[2257.1,4.9736],[2257.2,9.19359],[2257.3,3.31548],[2257.4,5.84e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171367172,[[2254.3,3.2078],[2254.2,40.8],[2254.1,0.00664584],[2253.9,0.6682],[2253.7,2.21888]],[[2254.6,0.00664584],[2254.9,3.2078],[2255.1,2.21766],[2255.3,3.699],[2255.4,1.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171409402,[[2256.0,0.88666],[2255.9,3.2078],[2255.8,0.00664584],[2255.7,2.21695],[2255.5,43.66183]],[[2256.3,0.88658],[2256.6,4.5114],[2256.7,2.22270584],[2256.8,2.84035],[2256.9,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171432122,[[2255.0,0.88707],[2254.8,3.2078],[2254.7,2.21798],[2254.6,2.86558],[2254.4,40.8]],[[2255.1,0.00664584],[2255.2,3.2078],[2255.4,0.693],[2255.8,4.2736],[2255.9,2.85318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171458625,[[2253.1,3.2078],[2252.9,43.01976],[2252.8,0.6472],[2252.7,3.549]],[[2253.5,2.978],[2253.8,4.3078],[2253.9,5.77181],[2254.0,0.6457],[2254.1,2.22522584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171493855,[[2251.2,0.00666089],[2250.8,3.2078],[2250.6,0.8887],[2250.5,3.455],[2250.4,1.3209]],[[2251.3,0.88844],[2251.4,3.2078],[2251.5,2.978],[2251.6,2.22091],[2251.7,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171560498,[[2248.9,3.2078],[2248.2,8.02222],[2248.0,0.6745],[2247.9,0.00667601],[2247.8,40.8]],[[2249.5,3.2078],[2250.0,2.2224],[2250.1,3.581],[2250.6,19.978],[2251.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171573811,[[2250.3,0.89549601],[2250.2,3.2078],[2250.0,3.627],[2249.9,2.22249]],[[2250.7,0.88871],[2251.0,0.00667601],[2251.1,5.42916],[2251.3,2.91777],[2251.5,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171605930,[[2252.1,6.8248],[2252.0,2.88878],[2251.3,4.4487806],[2249.8,44.89674]],[[2252.6,0.0066606],[2253.0,6.07778],[2253.3,4.8488],[2254.1,7.359],[2254.2,12.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171663166,[[2250.0,45.8259006],[2249.8,3.2078],[2249.6,2.88485],[2249.5,2.22281],[2249.1,5.1121]],[[2250.5,3.2078],[2250.6,2.2218],[2250.9,2.2282006],[2251.1,1.3304],[2251.2,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171694081,[[2247.1,0.89007],[2247.0,3.2078],[2246.7,3.467],[2246.6,2.22574],[2246.4,2.82553]],[[2247.6,3.2078],[2247.9,3.467],[2248.0,2.83732],[2248.1,0.0066606],[2248.5,5.08521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171727823,[[2241.7,0.89225],[2241.4,3.2078],[2241.3,2.23095],[2241.2,5.80007],[2241.1,43.8151]],[[2241.8,0.00669075],[2242.1,3.2078],[2242.5,3.572],[2242.7,2.22972],[2242.8,2.92616236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171767954,[[2245.3,3.2078],[2244.9,0.00669075],[2244.7,0.6006],[2240.0,37.6]],[[2245.9,3.2078],[2246.1,0.6589],[2246.2,22.88582],[2246.3,5.83413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171813391,[[2242.8,3.21449075],[2242.7,0.638],[2242.6,2.8429],[2234.8,2.40951405],[2234.7,147.2444714]],[[2243.2,0.00669075],[2243.4,3.2078],[2243.5,2.22887],[2243.7,5.75964],[2243.8,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171865331,[[2239.3,4.101],[2239.1,4.1289],[2239.0,2.23326],[2238.9,2.86914],[2238.7,40.8]],[[2239.4,0.00669075],[2239.9,0.89299],[2240.0,3.486],[2240.1,3.8497],[2240.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171874640,[[2240.4,3.486],[2240.3,41.4512],[2240.2,3.21449075],[2240.0,2.23229],[2239.8,2.23248]],[[2240.8,0.8926],[2241.1,5.43907],[2241.2,0.89245],[2241.3,0.6798],[2241.5,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171932384,[[2237.1,0.89405],[2237.0,1.0],[2236.7,6.6928],[2236.6,2.87405],[2236.4,5.90368]],[[2237.3,0.00669075],[2237.4,0.89399],[2237.7,3.2078],[2237.8,2.23452],[2238.0,5.71933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171965308,[[2236.9,3.2078],[2236.7,2.23555],[2236.6,4.1531],[2236.3,0.6891],[2236.2,4.47881616]],[[2237.6,3.2078],[2237.9,0.6407],[2238.0,25.8124],[2238.2,0.6706],[2238.3,5.12289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741171980614,[[2237.2,0.00670616],[2237.0,2.23522],[2236.9,0.6604],[2236.8,6.6948],[2236.5,5.17632]],[[2237.6,0.6735],[2237.7,3.2078],[2238.0,2.23437],[2238.1,3.487],[2238.2,0.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172053784,[[2236.1,3.2078],[2236.0,0.00670616],[2235.7,0.6425],[2235.6,44.9533],[2235.5,2.87771]],[[2236.5,0.00670616],[2236.6,3.2078],[2236.8,2.23559],[2237.0,2.23532],[2237.1,3.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172070701,[[2237.1,0.89408],[2237.0,3.8812],[2236.9,3.484],[2236.8,2.89706],[2236.7,2.23561]],[[2237.2,6.16e-06],[2237.8,0.89383],[2238.2,2.89906],[2238.3,5.44186],[2238.6,8.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172105229,[[2237.7,0.8938],[2237.6,3.2078],[2237.5,0.00670616],[2237.4,2.23488],[2237.2,43.03507]],[[2237.9,0.90047616],[2238.1,3.2078],[2238.3,2.23408],[2238.4,3.478],[2238.5,0.6367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172158648,[[2240.1,5.43995],[2240.0,1.06516771],[2239.8,47.82966],[2237.4,14.703],[2237.0,0.4469]],[[2240.9,3.87790616],[2241.0,2.30906144],[2241.1,0.6658],[2241.2,6.34757],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172182974,[[2236.8,0.6532],[2236.7,4.76582],[2236.6,3.466],[2236.3,2.23595],[2236.2,2.23607]],[[2236.9,0.89416],[2237.1,0.00670616],[2237.2,2.23515],[2237.3,3.8951],[2237.4,2.23496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172230507,[[2236.2,0.89443],[2236.0,45.3912],[2235.8,0.6814],[2235.7,2.23651],[2235.3,4.47389]],[[2236.3,0.89441],[2236.7,5.44345],[2236.9,2.23545],[2237.1,3.463],[2237.2,4.47034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172283836,[[2239.9,0.89296],[2239.8,48.1052],[2239.7,0.6514],[2239.6,2.23269],[2239.5,0.6372]],[[2240.1,0.8929],[2240.2,0.00670616],[2240.5,2.23188],[2240.6,2.23176],[2240.7,4.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172335583,[[2239.7,4.10083],[2239.4,0.6049],[2239.3,5.67095],[2239.2,3.50361],[2239.1,0.00670616]],[[2239.8,0.893],[2239.9,0.00670616],[2240.1,2.23224],[2240.2,2.23213],[2240.4,4.60322967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172381514,[[2239.6,4.71498],[2239.5,42.0916],[2239.4,3.429],[2239.2,2.23308],[2239.1,2.5875411]],[[2239.8,0.89302],[2240.2,5.43992],[2240.4,2.92600756],[3384.5,0.1952794],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172420556,[[2237.8,3.21450616],[2237.6,1.897],[2237.2,3.423],[2236.6,20.65530874],[2224.6,5.5430952]],[[2238.3,6.1858],[2238.4,3.423],[2238.5,1.17779726],[2238.6,0.636],[2238.7,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172459674,[[2235.1,0.615],[2234.9,3.8436],[2234.7,0.6193],[2234.6,3.418],[2233.7,7.935]],[[2235.7,6.6248],[2236.1,1.2712],[2236.2,0.6379],[2236.4,7.429],[2236.6,0.07785923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172478292,[[2236.3,3.2078],[2236.1,0.6278],[2236.0,0.6657],[2235.7,3.414],[2235.6,2.971]],[[2236.8,0.00670616],[2236.9,3.2078],[2237.1,7.0378],[2237.2,0.6488],[2237.3,1.17784773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172529735,[[2236.6,0.00670616],[2236.4,3.2078],[2236.0,4.6333],[2235.9,0.6688],[2235.8,40.8]],[[2237.0,0.00670616],[2237.2,3.2078],[2237.5,0.6134],[2237.6,3.401],[2237.7,0.35259975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172611497,[[2230.5,0.6153],[2230.4,3.2078],[2230.3,0.61992148],[2230.2,44.201]],[[2231.1,3.2078],[2231.5,3.401],[2231.6,20.13],[2232.0,0.6488],[2233.0,5.43509641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172624815,[[2232.2,3.2078],[2232.1,0.6465],[2232.0,0.6164],[2231.9,0.00672148],[2231.8,3.398]],[[2232.6,3.2078],[2232.9,3.398],[2233.0,0.07798678],[2233.2,0.6131],[2233.3,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172712669,[[2231.9,3.8476],[2231.8,0.6179],[2231.6,44.194],[2231.4,2.971],[2230.3,0.6171667]],[[2232.4,0.00672148],[2232.6,3.2078],[2232.7,3.392],[2232.8,0.6276],[2233.1,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172740988,[[2231.7,3.2078],[2231.5,0.6331],[2231.1,3.391],[2230.8,0.6383],[2230.7,0.00672148]],[[2231.9,0.00672148],[2232.6,3.2078],[2232.9,3.391],[2233.0,0.6171],[2233.1,1.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172784729,[[2233.2,3.2078],[2233.0,3.39072148],[2232.9,2.971],[2232.8,40.8],[2231.0,7.19011904]],[[2233.8,1.02688907],[2233.9,3.2078],[2234.3,10.81472148],[2234.4,1.3019],[2234.5,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172849876,[[2234.0,0.00670571],[2233.5,0.6363],[2233.2,3.2078],[2233.0,3.375],[2232.7,0.6302]],[[2234.2,3.2078],[2234.4,0.00670571],[2234.7,3.374],[2234.8,0.07792688],[2234.9,20.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172912133,[[2233.2,0.6307],[2233.1,3.2078],[2233.0,2.971],[2232.9,3.373],[2232.8,0.6552]],[[2233.8,0.00670571],[2234.1,3.8175],[2234.2,0.6663],[2234.3,0.077948],[2236.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741172968169,[[2235.2,3.2078],[2235.0,3.361],[2234.7,1.9303],[2234.6,20.081],[2233.3,0.07787142]],[[2236.0,3.2078],[2236.1,3.9948],[2236.2,0.645],[2237.1,7.429],[2247.8,5.55269453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173002692,[[2236.8,3.2078],[2236.3,6.971],[2236.2,0.6631],[2236.1,1.27210571],[2236.0,23.438]],[[2237.6,0.70643938],[2237.7,3.2078],[2238.1,3.356],[2238.3,7.429],[2238.5,20.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173099164,[[2237.5,0.6419],[2237.4,3.2078],[2237.2,0.6699],[2237.1,0.61],[2237.0,40.8]],[[2237.7,3.2078],[2238.1,0.07781083],[2238.2,3.98920571],[2238.5,0.6144],[2249.2,34.88782829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173152396,[[2238.7,3.2078],[2238.3,0.6681],[2237.8,0.00670571],[2236.2,1.29808209],[2236.1,4.54935529]],[[2239.0,0.00670571],[2239.4,10.6298],[2239.6,1.2357],[2239.7,3.40576971],[2239.9,21.07837685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173168611,[[2238.9,0.00670571],[2238.6,3.2078],[2238.3,3.9829],[2238.2,0.6382],[2238.0,0.9920307]],[[2239.4,3.2078],[2239.5,0.6615],[2239.6,0.07776475],[2261.0,8.30372549],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173223860,[[2237.4,0.6638],[2237.3,3.2078],[2236.9,0.6141],[2236.8,0.6601],[2236.7,0.36384127]],[[2237.7,2.978],[2237.9,3.316],[2238.0,1.2499],[2238.2,4.3078],[2238.3,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173316923,[[2237.2,0.6423],[2237.1,3.2078],[2237.0,0.661],[2236.9,40.80670571],[2236.7,0.6586]],[[2237.8,3.2078],[2237.9,0.00670571],[2238.1,3.301],[2238.2,1.98731762],[2238.3,0.36037649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173350660,[[2238.6,40.8],[2238.5,3.2078],[2238.3,0.6685],[2238.2,0.64950571],[2238.1,0.6446]],[[2239.0,0.00670571],[2239.1,4.503],[2239.2,0.07776562],[2239.3,0.6657],[3464.0,960.704448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173397588,[[2240.8,3.2078],[2240.7,4.5287],[2240.3,2.971],[2240.0,0.626],[2239.9,40.8]],[[2241.3,0.6237],[2241.4,3.2078],[2241.5,0.3642714],[2242.0,0.6447],[2242.1,3.62214854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173441329,[[2239.9,3.21450571],[2239.7,1.2854],[2239.6,40.8],[2239.5,6.247],[2239.2,0.6564]],[[2240.3,0.00670571],[2240.4,3.2078],[2240.6,1.2761],[2240.9,3.9077],[2241.0,0.07771526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173511493,[[2239.1,0.00670571],[2239.0,3.2078],[2238.5,40.8],[2238.4,6.236],[2238.3,1.2491]],[[2239.3,0.0750562],[2239.4,3.9115],[2239.6,1.291],[2239.8,3.21450571],[2240.2,0.3577989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173559431,[[2238.1,0.00670571],[2237.7,44.0078],[2236.9,0.35573368]],[[2238.2,0.07510185],[2238.3,3.2078],[2238.4,4.91673656],[2238.5,0.656],[2239.2,7.42370571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173644495,[[2236.6,3.2078],[2236.4,0.00670571],[2236.1,45.0302],[2236.0,0.6385],[2235.4,0.69487255]],[[2236.9,0.6461],[2237.0,0.07513989],[2237.1,3.8904],[2237.2,3.21450571],[2237.4,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173682919,[[2234.9,3.2078],[2234.7,4.27070571],[2234.5,3.241],[2234.2,40.8],[2233.7,0.73341876]],[[2235.2,0.00670571],[2235.6,23.2898],[2235.9,10.341602],[2236.4,4.65815173],[2236.6,7.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173735644,[[2237.0,0.89411],[2236.7,43.03559],[2236.6,5.44342],[2236.5,3.231],[2236.4,0.6191]],[[2237.1,0.89411],[2237.2,0.07513029],[2237.3,3.8521],[2237.4,2.23493],[2237.5,4.83483413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173780077,[[2234.7,5.71e-06],[2234.1,0.6617],[2233.9,6.4328],[2233.7,0.6408],[2233.4,2.23889]],[[2234.8,4.83342366],[2234.9,0.6599],[2235.0,10.31512],[2235.1,5.46223],[2235.3,4.55212519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173826825,[[2232.5,0.00670571],[2232.2,41.4171],[2232.1,4.10387],[2232.0,3.8412],[2231.5,2.86663]],[[2232.6,0.89588],[2232.7,0.6613],[2232.8,3.2078],[2232.9,2.23945],[2233.0,2.90711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173840036,[[2232.5,0.00670571],[2232.2,44.6249],[2232.1,4.11606],[2232.0,0.6192],[2231.6,2.59963486]],[[2232.6,0.89588],[2232.8,2.23951],[2232.9,6.08946],[2233.0,0.6677],[2233.1,5.10977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173879768,[[2233.8,0.00670571],[2233.5,40.8],[2233.2,0.627],[2233.1,3.8244],[2232.8,2.56916794]],[[2233.9,0.89536],[2234.1,5.44604],[2234.2,2.23813],[2234.3,1.28540571],[2234.4,2.86923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741173921308,[[2233.4,0.89556],[2233.1,2.23919],[2233.0,5.44709],[2232.9,3.8425],[2232.8,0.61260571]],[[2233.7,5.1342],[2233.8,2.23854],[2234.0,5.21638],[2234.1,3.208],[2247.8,2.00386596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174004798,[[2234.4,7.021],[2234.3,40.80670571],[2234.2,2.2381],[2234.1,0.617]],[[2234.8,3.8689],[2234.9,3.49752],[2235.0,2.98470571],[2235.1,2.23726],[2235.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174021901,[[2235.1,40.80670571],[2234.9,5.42938],[2234.8,5.44529],[2234.7,0.6228],[2234.6,0.615]],[[2235.2,0.89484],[2235.3,1.2477],[2235.5,6.8235],[2235.6,2.24121475],[2246.7,5.46997508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174079950,[[2233.2,3.2078],[2232.9,0.6594],[2232.8,2.23946],[2232.7,40.8]],[[2233.6,2.978],[2233.7,0.638],[2233.8,1.2879],[2233.9,6.54622],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174121669,[[2229.2,3.2078],[2228.4,4.48781],[2228.1,0.52685132],[2228.0,1.77805844],[2212.6,4.44543295]],[[2230.3,3.2078],[2230.5,1.1],[2230.6,4.0],[2230.8,0.6293],[2231.4,0.70545132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174148393,[[2225.2,7.18e-06],[2224.2,3.2078],[2224.0,43.04829],[2223.9,2.24846],[2222.1,4.75100704]],[[2225.3,5.2757957],[2225.5,3.2078],[2225.6,2.25352718],[2225.7,4.078],[2225.8,2.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174193715,[[2223.7,9.0054],[2223.4,13.49211272],[2223.3,17.66818333],[2222.9,0.6242],[2218.8,27.6]],[[2223.8,0.89943],[2223.9,3.2078],[2224.1,2.24837],[2224.2,2.25254956],[2224.5,7.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174216955,[[2224.7,20.25990272],[2224.6,3.2078],[2224.4,0.6642],[2224.3,2.2547825],[2224.2,2.24813]],[[2224.8,1.1012245],[2225.4,5.45485],[2225.7,0.68645509],[2232.2,1.05335021],[2232.7,1.05541368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174258572,[[2224.3,6.82115351],[2224.0,40.8],[2223.8,0.89949],[2223.7,3.816],[2223.5,2.24908703]],[[2224.4,0.07520614],[2224.7,0.00673703],[2224.8,3.2078],[2225.0,0.6552],[2226.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174308709,[[2221.7,3.2078],[2221.3,2.25132],[2221.1,0.0067525],[2217.0,23.80922788],[2216.8,29.4934035]],[[2222.0,0.07530216],[2222.1,0.0067525],[2222.2,3.2078],[2222.3,0.6048],[2222.4,0.73187676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174320135,[[2222.7,2.22146],[2222.6,3.2078],[2222.4,0.0067525],[2222.3,2.25023],[2222.2,2.89462]],[[2222.8,0.0067525],[2223.2,0.96606427],[2223.3,10.35091783],[2223.4,0.6213],[2223.6,0.97269444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174359353,[[2226.5,3.2078],[2226.1,0.00673658],[2225.9,43.04661],[2225.8,3.51997],[2225.7,0.6152]],[[2227.0,0.0745438],[2227.1,3.8537],[2227.2,0.6473],[2227.7,0.07818933],[2227.9,7.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174414087,[[2225.7,40.8],[2225.5,3.8586],[2225.4,0.9182],[2224.9,2.24765],[2224.1,4.49689]],[[2226.2,0.07455336],[2226.3,3.2078],[2226.5,2.493306],[2226.6,0.3616027],[2226.7,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174430606,[[2225.4,40.8],[2225.3,4.10671],[2225.1,0.2696],[2224.9,2.24764],[2224.8,2.24775]],[[2225.9,0.07458055],[2226.0,4.5256],[2226.3,0.35956097],[2226.7,0.07822985],[2226.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174485624,[[2224.3,0.89929],[2224.2,3.2078],[2224.1,0.2755],[2224.0,3.56527],[2223.8,43.05545658]],[[2224.5,0.91514847],[2224.8,3.2078],[2224.9,0.6364],[2225.3,0.63313658],[2261.0,13.67493771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174528451,[[2225.2,3.2078],[2225.1,2.24747],[2224.9,0.6436],[2224.8,41.08233658]],[[2225.6,0.67133658],[2225.7,0.6641],[2225.8,3.2078],[2226.1,0.6148],[2226.3,0.35703918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174560680,[[2226.9,0.00673658],[2226.6,3.2078],[2226.5,0.6116],[2226.4,0.6067],[2226.1,2.53534]],[[2227.1,1.2349],[2227.3,3.21453658],[2238.1,5.51325597],[2248.8,6.55602527],[2259.0,1.80699545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174615018,[[2225.7,4.10653],[2225.6,0.6415],[2225.5,0.65693658],[2225.3,2.24724],[2225.2,2.24734]],[[2226.1,3.2078],[2226.2,0.0734121],[2226.3,0.00673658],[2226.7,0.6352],[2227.3,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174649237,[[2225.9,0.00673658],[2225.6,3.2078],[2225.5,0.89882],[2225.3,1.62012023],[2225.1,2.24746]],[[2226.2,3.92704255],[2226.3,0.70219825],[2226.4,0.8631526],[2226.5,1.2747],[2227.0,0.00673658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174718776,[[2228.7,0.90425658],[2228.4,5.45194],[2228.3,43.04425],[2228.2,0.618],[2228.1,0.65383127]],[[2228.9,0.94019669],[2229.0,3.21453658],[2229.1,1.2504],[2229.2,0.6402],[2230.5,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174755110,[[2227.2,40.80449104],[2226.9,0.6048],[2226.8,4.10608],[2226.6,0.307],[2226.4,2.24613]],[[2227.4,0.70259994],[2227.5,0.86503423],[2227.6,3.2078],[2227.7,0.94119822],[2227.8,1.2743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174810749,[[2228.8,48.5945],[2228.7,3.2078],[2228.6,2.85654],[2228.5,2.25075658],[2228.4,0.9329]],[[2228.9,0.00673658],[2229.3,0.82945276],[2229.4,0.93838338],[2229.5,1.2504],[2229.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174862289,[[2229.7,8.75734],[2229.6,0.9268],[2229.5,5.13305],[2229.4,2.24312],[2229.3,40.8]],[[2229.8,6.58e-06],[2230.3,0.80807166],[2230.4,0.6672],[2230.8,3.2078],[2243.7,29.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174901116,[[2230.0,10.00672133],[2229.7,3.8327],[2229.4,3.8396],[2229.3,2.60584659],[2229.2,2.24331]],[[2230.2,0.07270109],[2230.3,6.8444],[2230.5,4.20872133],[2230.7,1.1],[2231.4,27.66505675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174923747,[[2231.2,0.00672133],[2231.0,3.8575],[2230.9,2.942],[2230.8,2.56131],[2230.6,2.8685]],[[2231.6,3.2078],[2231.7,0.00672133],[2231.8,0.6396],[2232.1,3.5991],[2232.2,1.05633201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174954562,[[2230.5,3.8724],[2230.4,3.85755133],[2230.3,40.8],[2230.0,12.24248],[2225.1,12.0618757]],[[2231.0,0.6314],[2231.1,3.8119],[2231.4,0.6675],[2231.5,2.952],[2231.6,7.52504327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741174998822,[[2231.4,0.89645],[2231.3,40.8],[2231.2,6.05753],[2231.1,2.5615],[2231.0,3.5926]],[[2231.5,0.07265423],[2231.9,3.2078],[2232.0,1.2656],[2232.2,0.6634],[2232.3,20.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175066356,[[2230.5,44.0078],[2230.4,1.50163],[2230.3,3.5509],[2230.2,0.3202],[2230.1,2.24245]],[[2231.0,0.07210984],[2231.1,4.4736],[2231.2,0.6525],[2231.3,2.899],[2231.4,0.00672133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175121011,[[2231.9,0.89623],[2231.6,6.7811],[2231.5,43.041],[2231.3,2.24790133],[2231.2,2.56215]],[[2232.3,0.6581],[2232.4,0.6475],[2232.5,0.63187073],[2232.6,3.2078],[2232.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175190564,[[2233.1,0.638],[2233.0,3.8205],[2232.9,44.1248],[2232.7,2.23982],[2232.6,2.23986]],[[2233.5,1.2579],[2233.6,3.2078],[2233.7,0.00672133],[2233.8,0.6312],[2234.0,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175218181,[[2232.6,0.89597],[2232.5,0.00672133],[2232.3,44.64],[2232.2,2.89379],[2232.1,2.56172]],[[2232.8,3.2078],[2232.9,0.6473],[2233.0,2.996],[2233.1,0.6437],[2233.2,0.36467837]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175258515,[[2231.0,1.51572],[2230.9,3.2078],[2230.8,5.26273],[2230.7,2.24182],[2230.5,0.3244]],[[2231.1,0.00672133],[2231.3,0.08963384],[2231.7,1.2366],[2231.8,3.2078],[2231.9,0.3593059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175296737,[[2229.8,4.71586],[2229.7,0.00672133],[2229.6,3.038],[2229.5,2.24302],[2229.4,3.19779]],[[2230.1,0.72816669],[2230.2,0.92490008],[2230.3,3.2078],[2230.5,1.2946],[2230.7,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175355378,[[2225.7,3.2078],[2225.5,0.8988],[2225.3,1.5612],[2225.2,5.2643],[2225.1,0.35715979]],[[2225.8,0.89871],[2226.2,0.6663],[2226.3,3.2078],[2226.4,0.6629],[2226.5,3.03173673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175395607,[[2227.1,40.8],[2227.0,0.3331],[2226.9,3.8141],[2226.8,2.87463],[2226.7,0.00673673]],[[2227.6,0.6547],[2227.7,3.6147],[2227.8,3.21453673],[2228.0,1.00040718],[2228.2,0.40825019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175419222,[[2228.2,0.00673673],[2227.8,1.53819],[2227.6,3.2078],[2227.4,5.28414],[2227.3,2.24526]],[[2228.3,3.2078],[2228.5,3.04964765],[2228.6,0.62623673],[2228.7,4.121],[2228.8,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175492871,[[2226.7,3.2078],[2226.5,1.3057],[2226.4,3.3285],[2226.1,2.24642],[2224.2,4.5529459]],[[2226.8,0.00673673],[2227.3,3.2078],[2227.4,0.6214],[2227.5,0.6674],[2227.6,23.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175520692,[[2223.7,40.8],[2223.6,3.2078],[2223.2,2.24937],[2223.1,4.04405912],[2223.0,2.24961]],[[2224.1,2.978],[2224.3,3.2078],[2224.4,1.1],[2224.5,3.017],[2224.9,0.07828414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175543604,[[2223.7,0.00673673],[2223.5,0.89963],[2223.4,0.6669],[2223.2,5.4572],[2223.1,3.013]],[[2223.8,0.89952],[2224.0,3.2078],[2224.1,3.013],[2224.2,0.62693673],[2224.3,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175585154,[[2221.7,3.2078],[2221.1,0.33622657],[2220.4,23.24733859],[2219.5,59.76527],[2218.6,143.0063]],[[2222.2,2.978],[2222.3,1.29263673],[2222.4,3.2078],[2222.5,1.1],[2222.6,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175638581,[[2216.9,0.90232],[2216.8,3.2078],[2216.6,2.87985],[2216.5,5.42916],[2216.4,4.51255]],[[2217.0,0.00676743],[2217.2,3.2078],[2217.5,0.643],[2217.8,6.07652],[2218.1,1.07193981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175670091,[[2212.0,44.836],[2210.0,49.75038]],[[2212.5,3.20780319],[2213.1,2.25949],[2224.1,17.50479454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175704902,[[2213.5,0.00678319],[2213.0,9.35635],[2212.8,41.4215],[2212.7,1.02615169],[2212.6,4.51979]],[[2214.0,3.2078],[2214.2,6.14737],[2214.3,1.3277],[2214.6,0.00678319],[2214.8,4.51557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175738649,[[2217.8,0.90186],[2217.6,0.73],[2217.5,3.737],[2217.4,2.25507],[2217.3,5.46293]],[[2217.9,0.90186],[2218.1,5.46216],[2218.3,2.25423],[2218.5,0.6448],[2218.9,8.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175792174,[[2219.1,0.90133],[2218.9,7.62113],[2218.8,2.25364],[2218.6,4.4454],[2218.0,0.34413101]],[[2219.2,3.2078],[2219.4,0.662],[2219.7,2.2528],[2223.0,2.72323001],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175849219,[[2215.4,0.90281],[2215.3,1.3012],[2215.2,0.0244],[2215.1,3.365],[2214.9,2.92762]],[[2215.7,3.2078],[2216.1,2.25643],[2216.2,2.25633],[2216.4,3.365],[2217.1,7.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175900754,[[2217.0,0.0153],[2216.9,0.00676743],[2216.7,0.6354],[2216.6,3.234],[2216.5,0.6463]],[[2217.1,4.10995],[2217.4,2.26185743],[2217.5,2.25504],[2217.6,3.3497],[2217.7,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175931689,[[2216.5,0.90235],[2216.3,40.8],[2216.2,2.25626],[2216.1,5.52785487],[2215.9,0.67716743]],[[2216.7,0.90235],[2216.8,0.00676743],[2216.9,0.6654],[2217.0,5.4633],[2217.1,5.42644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741175945891,[[2216.3,40.8],[2216.1,3.2078],[2216.0,2.25642],[2215.9,0.00676743],[2215.7,4.51354]],[[2216.4,0.90243],[2216.7,2.25583],[2216.8,0.00676743],[2216.9,3.2078],[2217.3,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176019163,[[2219.8,7.28785],[2219.7,0.617],[2219.6,2.25279],[2219.5,2.2529],[2219.3,4.50609]],[[2219.9,0.00676743],[2220.5,1.3352],[2220.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176068586,[[2220.5,0.6582],[2220.4,3.2078],[2220.3,3.8217],[2220.2,20.222],[2220.1,41.74345477]],[[2221.0,3.2078],[2221.1,0.6626],[2221.2,0.6644],[2221.3,0.6191],[2222.1,20.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176080402,[[2221.9,3.2078],[2221.7,0.90027],[2221.4,6.13445],[2221.3,2.25108],[2221.2,1.2478]],[[2222.0,0.90016],[2222.2,2.25021],[2222.3,2.90572],[2222.4,3.8444],[2222.5,4.57824011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176124849,[[2222.6,4.75398],[2222.5,0.6552],[2222.4,2.24992],[2222.3,3.14],[2222.2,0.6736]],[[2222.7,0.89987],[2223.3,3.2078],[2223.5,21.56642995],[2223.7,0.33663586],[2224.5,12.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176179577,[[2223.1,4.10751],[2222.9,2.86359],[2222.8,2.24951],[2222.7,1.3101],[2222.6,3.09]],[[2223.2,0.89967],[2223.3,0.00675],[2223.4,2.24899],[2223.5,2.24889],[2223.6,4.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176256956,[[2221.6,0.00675068],[2221.4,0.647],[2221.3,1.57283],[2221.2,3.2078],[2220.9,3.2427788]],[[2221.7,2.58027023],[2221.8,3.2078],[2221.9,2.25054],[2222.0,2.89566],[2222.1,0.64905068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176271162,[[2221.2,0.90048],[2221.1,3.2078],[2221.0,2.25139],[2220.9,3.56848068],[2220.8,2.988]],[[2221.3,0.00675068],[2221.4,0.90042],[2221.7,1.2573],[2221.8,5.23862],[2221.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176323389,[[2215.5,5.321],[2215.4,0.6258],[2215.3,3.2078],[2215.0,24.76696],[2213.6,45.178]],[[2216.2,3.2078],[2216.4,3.06676605],[2216.5,2.25602],[2216.7,0.07856674],[2227.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176365227,[[2216.1,3.2078],[2216.0,3.084],[2215.9,2.25658],[2215.4,0.6487],[2215.3,0.6177]],[[2216.5,3.2078],[2216.6,2.25594],[2216.9,3.083],[2217.0,1.2966],[2217.6,0.34256753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176413383,[[2222.2,0.90003],[2222.0,47.7885],[2221.9,2.2505],[2221.7,2.25061605],[2221.6,2.2508]],[[2222.3,0.90006],[2222.6,5.45759],[2222.8,2.24967],[2222.9,1.2685],[2223.0,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176450703,[[2225.4,0.00675068],[2225.3,0.6392],[2225.2,6.2958],[2224.7,2.24757],[2224.4,2.59059598]],[[2226.7,0.6684],[2226.9,3.7243],[2227.4,0.33164757],[2228.2,16.25676086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176476922,[[2226.5,0.00673491],[2226.4,3.2078],[2226.2,3.133],[2226.1,41.69847],[2225.9,0.6245]],[[2226.6,0.8983],[2226.9,2.24549],[2227.0,5.45994491],[2227.2,1.2739],[2227.3,3.469881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176499455,[[2224.3,40.8],[2224.1,4.11381491],[2223.7,5.38864],[2200.0,8.43529033],[2145.0,17.78173183]],[[2224.4,0.89919],[2224.5,0.6508],[2224.6,0.63693491],[2224.7,5.45553],[2224.8,2.24762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176577006,[[2225.6,0.8987],[2225.4,0.00673491],[2225.3,5.45486],[2225.2,43.04713],[2225.0,3.7395]],[[2225.7,2.15668],[2225.8,2.978],[2225.9,0.00673491],[2226.1,6.3238],[2227.4,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176588099,[[2226.7,3.21453491],[2226.2,3.103],[2226.0,5.14961],[2213.4,11.09273647],[2209.8,7.95156144]],[[2227.0,3.2078],[2227.1,2.24526],[2227.3,0.6125],[2227.4,3.7235],[2238.2,10.97959369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176626924,[[2227.9,6.38253491],[2227.7,40.8],[2227.6,2.24468],[2227.5,2.24478],[2227.4,1.262]],[[2228.3,0.89763],[2228.4,0.00673491],[2228.6,3.2078],[2228.8,2.8777],[2229.0,2.24334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176681558,[[2229.8,0.897],[2229.7,3.275],[2229.6,3.2078],[2229.3,3.56089],[2229.2,40.8]],[[2230.0,0.90369491],[2230.4,3.6452],[2230.5,3.848],[2230.6,3.99329],[2231.0,3.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176717686,[[2228.4,0.00673491],[2227.9,3.2078],[2227.7,3.86522364],[2226.7,6.23026674],[2225.9,1.41150223]],[[2228.5,4.72043],[2228.6,0.93506],[2228.7,2.88218],[2228.8,2.24353],[2228.9,0.00673491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176752335,[[2228.6,3.2078],[2228.4,0.00673491],[2228.2,43.0441],[2227.9,3.196],[2227.7,4.4892]],[[2228.9,0.00673491],[2229.0,0.6645],[2229.2,3.51486],[2229.4,23.44292605],[2230.2,4.68759958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176791954,[[2228.1,0.89767],[2228.0,6.3358],[2227.8,0.0695],[2227.7,41.46623491],[2227.3,4.48999]],[[2228.3,0.89764],[2228.6,3.2078],[2229.0,0.97822944],[2229.1,3.127],[2229.3,4.48615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176845290,[[2228.4,0.00448505],[2228.3,41.69759],[2228.2,3.2078],[2228.1,0.6363],[2228.0,5.27831]],[[2228.5,0.89753],[2228.6,0.6689],[2228.7,2.86296],[2228.8,1.55806],[2228.9,5.45128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176887919,[[2226.0,7.12633],[2225.9,40.8],[2225.7,2.96563],[2225.2,4.49417],[2224.7,3.912]],[[2226.1,0.8985],[2226.2,1.03730787],[2226.3,2.24607],[2226.4,2.24596],[2226.6,4.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176947555,[[2226.4,4.10615],[2226.3,3.018],[2226.2,0.6204],[2226.1,0.1204],[2226.0,9.12613746]],[[2226.6,0.89832],[2226.9,0.93447815],[2227.0,3.2078],[2227.1,2.85503],[2227.2,2.24515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741176982375,[[2224.7,40.8],[2224.5,3.2078],[2224.4,3.021],[2224.2,2.24813],[2224.1,2.97857]],[[2224.8,0.89902],[2225.0,0.6089],[2225.2,6.39005],[2225.3,0.61693491],[2225.4,2.89452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177019490,[[2221.5,41.70035],[2221.3,4.85002366],[2221.2,2.25119],[2221.0,8.95069],[2220.8,4.50322]],[[2221.6,3.2078],[2221.9,0.00675037],[2222.2,2.88632],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177058426,[[2223.4,0.89959],[2223.3,3.2078],[2223.1,2.24929],[2223.0,4.3743],[2222.9,2.24943]],[[2223.5,0.00675037],[2223.8,0.6404],[2223.9,3.2078],[2224.0,2.878],[2226.0,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177070237,[[2224.6,4.0171],[2224.2,6.13417037],[2224.0,2.24834],[2223.9,0.6379],[2223.8,4.49707]],[[2224.7,3.21455037],[2224.8,1.2546],[2224.9,0.89901],[2225.1,0.6575],[2225.3,2.24716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177146210,[[2224.1,3.089],[2224.0,0.89933],[2223.8,40.8],[2223.6,3.24947743],[2223.4,0.00675037]],[[2224.2,1.92270756],[2224.3,3.2078],[2224.4,2.24799],[2224.5,4.45354],[2224.6,0.00675037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177168517,[[2226.0,3.097],[2225.9,3.2078],[2225.8,2.25325037]],[[2226.6,3.2078],[2226.9,1.34155037],[2227.2,2.88321],[2227.6,7.58764],[2304.7,17.50393713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177194135,[[2227.6,0.89789],[2227.2,2.24515],[2227.1,43.04525],[2227.0,6.9336],[2226.7,0.36585635]],[[2227.7,0.0043972],[2227.8,0.6139],[2227.9,3.8709],[2228.0,1.57005],[2228.6,2.24377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177257791,[[2228.4,6.5598],[2228.3,40.8],[2228.1,4.48842],[2227.9,4.48882],[2227.3,0.3585913]],[[2229.1,0.6164],[2229.4,3.352],[2229.5,3.2078],[2229.6,2.24283],[2229.8,2.24263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177277399,[[2227.3,3.8227],[2227.2,2.24509],[2227.1,0.6095],[2227.0,22.39733],[2226.7,4.49112]],[[2227.7,0.89788],[2228.0,3.8493],[2228.1,3.17938],[2228.2,2.85898],[2228.4,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177310126,[[2225.7,0.00673491],[2225.5,4.10653],[2225.4,40.8],[2223.1,1.33751002]],[[2225.8,0.89862],[2226.0,0.6619],[2226.1,0.00673491],[2226.2,2.92131],[2226.3,5.45392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177357574,[[2224.8,44.0078],[2224.7,0.00673491],[2224.6,3.277],[2224.3,1.2605],[2224.1,2.24825]],[[2224.9,0.89898],[2225.2,0.00673491],[2225.3,0.93506],[2225.4,5.45485],[2225.7,3.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177394611,[[2223.4,0.00673491],[2223.1,44.0078],[2222.9,3.254],[2222.7,0.6444],[2210.0,5.57389364]],[[2223.5,0.89955],[2223.7,5.45649],[2223.8,2.24864],[2223.9,0.6419],[2224.0,4.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177432136,[[2222.1,0.9001],[2221.9,3.2078],[2221.8,2.25733022],[2221.7,47.57197],[2218.4,167.11034691]],[[2222.2,0.90012],[2222.3,0.6562],[2222.4,2.25],[2222.6,5.45769],[2222.7,4.49942]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177468564,[[2221.3,3.2078],[2221.2,0.90048],[2221.0,0.66],[2220.9,2.25826022],[2220.8,6.04932]],[[2221.4,2.55505859],[2221.5,0.6185],[2221.6,2.25081],[2221.7,2.25073],[2221.8,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177521407,[[2222.9,3.2078],[2222.8,0.89981],[2222.7,0.00675022],[2222.4,2.86252],[2222.3,0.6753]],[[2223.1,0.89974],[2223.2,0.00675022],[2223.3,1.58156],[2223.4,3.8397],[2223.5,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177534619,[[2223.6,4.10731],[2223.4,0.6748],[2223.2,5.41409],[2223.1,0.6653],[2223.0,2.88588]],[[2223.7,0.00675022],[2224.1,1.2994],[2224.2,5.45604],[2224.3,2.24811],[2224.5,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177580346,[[2223.7,0.89947],[2223.5,3.2078],[2223.4,3.163],[2223.3,2.24905],[2223.2,40.8]],[[2223.8,0.00675022],[2224.1,5.39766],[2224.4,0.6437],[2224.5,3.157],[2224.7,0.07829312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177648696,[[2224.2,0.89927],[2224.1,6.9923],[2224.0,2.92365],[2223.9,2.89037],[2223.8,0.00675022]],[[2224.3,0.00675022],[2224.8,0.6644],[2224.9,2.24748],[2225.0,3.7397],[2253.5,6.67198012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177676908,[[2224.3,3.2078],[2223.9,3.7131],[2223.8,0.36229012],[2223.2,20.181],[2223.1,6.37538]],[[2224.8,2.24766],[2225.0,12.40794356],[2225.4,4.73405826],[2225.9,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177701021,[[2225.5,2.24685],[2225.3,5.45481],[2225.2,0.00675022],[2225.1,0.6309],[2225.0,5.13565]],[[2226.0,0.6508],[2226.2,5.45398],[2226.4,2.24601],[2226.6,4.49159],[2226.9,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177759879,[[2225.7,0.89866],[2225.5,6.10852],[2225.4,3.53355],[2225.3,40.80675022],[2225.2,7.56914]],[[2225.8,0.00675022],[2226.1,0.6156],[2226.2,2.15088],[2226.5,5.32091],[2226.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177802106,[[2226.3,4.10619],[2226.0,0.6265],[2225.9,2.25317022],[2225.8,2.90695],[2225.7,3.6962]],[[2226.4,0.89838],[2226.8,3.58907],[2226.9,2.882],[2227.1,6.2808],[2227.3,4.49011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177839325,[[2228.1,0.89766],[2228.0,3.07],[2227.9,3.2078],[2227.8,3.50801],[2227.7,2.24464]],[[2228.3,0.90436491],[2228.5,0.6707],[2228.6,0.618],[2228.7,2.24368],[2228.8,2.24358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177887598,[[2227.8,0.89778],[2227.7,40.8],[2227.5,3.2078],[2227.4,6.59192],[2227.3,0.00673491]],[[2228.0,0.89775],[2228.2,0.6364],[2228.3,2.86540491],[2228.4,6.2748],[2228.5,2.24385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177905811,[[2229.3,0.89718],[2229.1,3.2078],[2229.0,2.91252491],[2228.9,3.6799],[2228.8,2.24347]],[[2229.5,0.89716],[2229.6,3.21453491],[2229.8,2.24256],[2229.9,2.24246],[2230.0,1.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741177956741,[[2231.9,0.00673491],[2231.7,3.2078],[2231.4,3.153],[2231.2,5.21207],[2231.0,2.24127]],[[2232.2,0.89606],[2232.3,3.6117],[2232.4,3.21453491],[2232.6,0.6372],[2232.8,2.23959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178004258,[[2228.0,0.89773],[2227.7,5.45238],[2227.6,3.49473491],[2227.3,0.6619]],[[2228.1,0.68549465],[2228.7,3.2078],[2228.8,3.501],[2229.3,2.24309],[2229.4,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178045680,[[2228.3,2.24399],[2227.8,7.2078],[2227.7,7.92618],[2227.6,0.00673491],[2227.4,0.5633]],[[2228.8,0.89743],[2229.0,0.638],[2229.1,3.2078],[2229.2,2.86956],[2229.3,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178051290,[[2228.3,0.89761],[2228.1,3.2078],[2227.9,2.24439],[2227.7,2.24459],[2227.6,44.8775]],[[2228.4,2.978],[2228.5,0.89754],[2228.6,1.08033122],[2228.7,0.6618],[2228.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178087613,[[2225.4,0.00673491],[2224.9,3.2078],[2224.8,0.6599],[2224.6,2.24767],[2224.5,2.24778]],[[2225.6,0.6605],[2225.7,3.2078],[2225.9,0.63153491],[2226.2,22.41516],[2226.4,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178152557,[[2224.7,0.00673491],[2224.5,3.253],[2224.3,41.4447],[2224.2,6.10546],[2224.1,0.36485291]],[[2224.8,1.92321635],[2225.0,2.24738],[2225.1,3.2078],[2225.2,3.51021491],[2225.3,3.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178178698,[[2225.4,3.19],[2225.3,2.91124],[2225.2,3.2078],[2225.0,40.8],[2224.3,44.96146]],[[2225.9,3.8335],[2226.0,0.67553491],[2226.2,0.6178],[2226.3,2.24611],[2226.4,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178213717,[[2225.4,5.45474],[2225.2,2.24707],[2225.1,0.5694],[2219.6,49.37189461],[2218.2,2.01176512]],[[2226.0,3.85143491],[2226.1,2.89429],[2226.2,0.6638],[2226.5,3.13],[2226.8,12.30492696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178250758,[[2221.9,3.2078],[2221.8,5.72123465],[2221.7,2.25065],[2221.5,0.5704],[2220.1,8.2764]],[[2222.4,0.6542],[2222.5,1.3158],[2222.6,3.2078],[2222.7,2.24973],[2222.8,0.00673491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178302279,[[2223.8,4.10723],[2223.6,2.25551083],[2223.5,2.60715398],[2223.4,3.11],[2223.3,5.11667]],[[2223.9,0.00675083],[2224.4,3.8204],[2224.9,20.201],[2232.0,73.67273952],[2235.2,5.52014749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178360053,[[2224.1,3.10875083],[2224.0,41.69934],[2223.9,4.19162322],[2223.8,0.6605],[2223.6,2.82466]],[[2224.3,0.89924],[2224.4,0.671],[2224.5,1.3218],[2224.6,5.4556],[2224.8,2.24761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178392746,[[2226.7,0.89826],[2226.5,5.45363],[2226.4,47.34604],[2226.3,0.98414427],[2225.7,4.49318]],[[2226.8,0.00675083],[2227.2,1.57226],[2227.3,1.2398],[2227.5,3.2078],[2227.6,2.24475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178430182,[[2228.0,43.895],[2227.9,3.8451],[2227.8,2.92487552],[2227.7,2.87687],[2227.6,4.48947]],[[2228.5,1.52014],[2228.6,3.2078],[2228.7,0.6687],[2228.8,5.95345],[2229.6,12.02974246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178468907,[[2228.4,0.89756],[2228.3,3.094],[2228.1,3.8235],[2228.0,3.57371],[2227.9,0.36229882]],[[2228.7,3.2078],[2228.8,1.53143],[2228.9,0.6234],[2229.0,0.6298],[2229.1,5.33726]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178516047,[[2226.2,0.00673552],[2225.8,40.8],[2225.7,0.89866],[2225.6,3.2078],[2225.5,3.124]],[[2226.3,4.75082],[2226.6,5.37182],[2226.7,2.2457],[2226.9,0.6162],[2227.1,4.56885497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178549579,[[2224.3,2.24798],[2224.2,2.6085357],[2224.1,3.8703],[2224.0,4.3977],[2223.6,0.56611234]],[[2224.8,0.6205],[2224.9,3.8276],[2225.1,2.24726],[2225.3,2.24714],[2226.5,0.36397305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178563082,[[2224.0,3.2078],[2223.8,40.8],[2223.7,1.2807],[2223.6,3.129],[2223.4,2.24895]],[[2224.1,0.89931],[2224.3,3.2078],[2224.4,2.248],[2224.5,0.6246],[2224.6,0.00673552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178595411,[[2227.4,3.2078],[2226.8,3.238],[2226.7,2.24556],[2226.5,2.24577],[2226.4,0.36607349]],[[2227.7,0.663],[2227.9,3.2078],[2228.0,0.00673552],[2228.2,0.623],[2228.3,24.0923]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178630433,[[2224.8,3.2078],[2224.7,3.9318],[2224.6,0.89908],[2224.5,0.6144],[2223.9,2.78983906]],[[2225.4,3.2078],[2225.6,2.66048843],[2225.7,2.89405],[2225.8,5.56464],[2225.9,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178702772,[[2222.0,0.6769],[2221.9,3.2078],[2221.7,0.6719],[2221.6,3.226],[2221.5,0.6429]],[[2222.1,1.91472374],[2222.4,2.25003],[2222.5,3.2078],[2222.6,0.67955113],[2225.4,6.48222832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178712375,[[2221.0,3.8254],[2220.7,2.90742],[2220.5,3.62036164],[2219.0,9.25362817],[2218.2,59.79831199]],[[2221.8,3.863],[2222.0,3.253],[2222.2,1.3056],[2222.6,0.07837379],[2222.7,0.35367644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178765516,[[2220.0,7.25977],[2219.8,2.25263],[2219.7,2.25267],[2219.5,0.6518],[2219.4,5.13042]],[[2220.1,0.98786716],[2220.6,0.00675113],[2220.7,0.6569],[2220.9,0.6762],[2221.0,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178797939,[[2218.2,24.43786964],[2218.1,27.92899388],[2218.0,31.42011811],[2217.8,35.81308235],[2217.7,0.647]],[[2218.3,4.10946],[2218.4,0.6232],[2218.5,3.7769],[2218.6,4.50776],[2218.7,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178833172,[[2219.4,0.90121],[2219.2,9.21713],[2219.1,2.25334],[2219.0,5.53228087],[2218.9,0.6611]],[[2219.5,0.00675113],[2219.9,0.6773],[2220.1,3.2078],[2220.3,5.39215],[2220.6,20.59176863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178861090,[[2216.6,0.6574],[2216.5,3.2078],[2216.4,42.0632],[2216.3,2.25617],[2216.2,5.45726]],[[2216.9,3.2078],[2217.1,0.666],[2217.2,2.2553],[2217.4,2.25512],[2217.5,0.00675113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178918454,[[2216.0,0.00676666],[2215.8,4.11046],[2215.6,3.248],[2215.5,41.43],[2215.4,2.2571]],[[2216.3,0.90249],[2216.4,3.21456666],[2216.7,3.249],[2216.8,2.9046],[2217.0,2.33410065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741178952173,[[2214.6,0.00676666],[2214.3,3.8696],[2214.1,3.8512],[2214.0,40.8],[2201.5,4.49328399]],[[2214.7,1.10518599],[2214.8,3.2078],[2215.0,1.57351],[2215.1,0.00676666],[2215.2,0.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179003407,[[2216.9,0.90223],[2216.7,40.8],[2216.6,6.12756],[2216.5,1.2847],[2216.4,3.131]],[[2217.0,1.07406952],[2217.2,0.671],[2217.3,3.2078],[2217.5,0.6201],[2217.6,3.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179042145,[[2218.9,3.21456666],[2218.8,2.25363],[2218.7,2.25374],[2218.6,3.128],[2218.5,4.5079]],[[2219.3,1.3062],[2219.4,0.00442283],[2219.5,6.1858],[2219.6,2.25284],[2219.7,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179056056,[[2218.3,0.00676666],[2217.9,0.90181],[2217.7,3.8774],[2217.6,44.32786],[2217.2,4.85575625]],[[2218.4,1.89256866],[2218.5,3.2078],[2218.6,2.25385],[2218.7,3.57235],[2218.8,5.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179116890,[[2216.3,0.90245],[2216.1,3.8565],[2216.0,2.25646],[2215.8,6.04082],[2215.7,2.60902992]],[[2216.5,0.9024],[2216.6,1.05310806],[2216.7,3.2078],[2216.8,2.25569],[2217.0,2.89154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179128404,[[2216.7,7.2361],[2216.5,0.3642446],[2216.4,41.4646],[2216.3,3.51515],[2216.2,20.59788304]],[[2217.0,0.90221],[2217.3,3.2078],[2217.4,2.88931],[2217.5,2.92419],[2217.7,0.35254124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179183149,[[2218.0,4.02954666],[2217.7,5.46255],[2217.5,2.87524],[2217.4,0.36503546]],[[2218.1,1.03172542],[2218.3,0.90167],[2218.5,0.6215],[2218.6,6.13017],[2218.8,2.25372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179229473,[[2215.9,0.90264],[2215.8,3.2078],[2215.7,2.25679],[2215.6,2.25799],[2215.5,0.6685]],[[2216.1,0.90256],[2216.2,1.64558844],[2216.3,0.6482],[2216.4,5.47066666],[2216.5,2.25599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179259406,[[2217.7,0.9019],[2217.6,0.615],[2217.5,2.25495],[2217.4,9.85365],[2217.3,40.8]],[[2217.8,1.02225654],[2217.9,3.2078],[2218.0,0.90179],[2218.2,0.62416666],[2218.3,3.55126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179333155,[[2218.9,0.90138],[2218.8,40.8],[2218.7,2.25373],[2218.6,2.26060666],[2218.5,3.2078]],[[2219.0,3.24326334],[2219.2,3.8308],[2219.3,5.23115],[2219.4,2.25309],[2219.5,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179354469,[[2217.2,6.32356666],[2216.9,2.25554],[2216.5,4.51196],[2216.2,24.74658],[2216.1,0.34455453]],[[2217.3,0.90207],[2218.0,3.2078],[2218.1,3.109],[2218.2,4.668],[2218.5,8.73946666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179405588,[[2217.2,0.00676666],[2217.1,6.3148],[2217.0,0.90218],[2216.9,0.6588],[2216.7,0.35962362]],[[2217.3,0.90207],[2217.5,2.91818],[2217.6,6.13878],[2217.7,2.98476666],[2218.0,4.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179442217,[[2215.7,40.8],[2215.6,4.11165],[2215.3,1.2805],[2215.2,2.25725],[2215.1,2.93074]],[[2215.8,0.90268],[2216.0,2.92301],[2216.4,7.72001],[2216.5,2.978],[2216.6,0.6144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179482946,[[2215.5,4.10929],[2215.3,1.2731],[2215.2,2.87435],[2215.0,5.72673661],[2214.8,4.51538]],[[2215.6,0.90276],[2216.0,3.2078],[2216.2,5.35936],[2216.5,2.25598],[2216.6,7.98264483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179535914,[[2216.3,4.11700666],[2216.1,4.4446],[2216.0,2.25648],[2215.9,0.646],[2215.8,2.25664]],[[2216.4,0.90243],[2216.7,3.24317641],[2216.9,5.46345],[2217.0,3.7561],[2217.3,5.80401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179558430,[[2217.1,0.45663558],[2216.9,5.46332],[2216.8,0.90227],[2216.7,0.669],[2216.6,3.743]],[[2217.2,0.92913503],[2217.3,0.9021],[2217.5,3.57997],[2217.6,5.46269],[2217.7,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179609562,[[2220.1,0.90093],[2219.9,3.2078],[2219.8,0.6676],[2219.7,0.00676666],[2219.6,2.92462]],[[2220.2,1.2878],[2220.3,4.11542666],[2220.6,2.87935],[2220.8,2.25168],[2220.9,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179622558,[[2220.4,0.90078],[2220.2,0.90089],[2220.1,3.8423],[2220.0,2.90631],[2219.9,0.6166]],[[2220.5,0.90077],[2220.6,0.6667],[2220.7,3.8547],[2220.8,2.25838666],[2220.9,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179667993,[[2220.8,0.90064],[2220.6,3.089],[2220.5,2.25182],[2220.4,5.46649052],[2220.3,1.2564]],[[2220.9,3.2078],[2221.2,0.9005],[2221.4,0.6321],[2221.5,2.25773052],[2221.7,5.33975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179715718,[[2221.3,7.19524],[2221.0,43.05809052],[2220.8,8.70057],[2220.7,0.35302986],[2220.1,50.4336158]],[[2221.4,0.00675052],[2221.5,1.54547],[2221.8,3.2078],[2221.9,2.87971],[2222.0,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179765838,[[2224.2,4.10707],[2224.0,2.24836],[2223.9,5.32745],[2223.8,40.80675052],[2223.6,20.8333]],[[2224.3,0.00675052],[2224.4,0.6287],[2224.5,0.89917],[2224.6,0.6324],[2224.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179786869,[[2225.2,3.2078],[2224.9,5.32444],[2224.8,0.00675052],[2224.7,2.92434],[2224.6,0.6384]],[[2225.4,0.6776],[2225.5,0.6493],[2225.7,2.24672],[2225.8,3.2078],[2225.9,2.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179833889,[[2217.6,7.2078],[2217.2,2.26195052],[2216.9,3.274],[2216.7,43.0557]],[[2219.0,0.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179863419,[[2221.6,0.00675143],[2221.4,0.90039],[2221.2,6.5818],[2220.7,3.10921],[2219.8,4.50523]],[[2221.7,4.10808],[2222.0,0.00672096],[2222.2,2.92667],[2222.4,2.25003],[2222.6,4.49978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179912745,[[2219.3,40.8],[2219.2,5.461],[2219.1,3.349],[2219.0,0.6703],[2217.9,0.07842969]],[[2220.1,3.8594],[2220.2,3.5957],[2220.3,0.00675143],[2220.4,2.25208],[2220.8,5.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179945667,[[2220.3,0.90085],[2220.1,5.67931],[2220.0,3.2078],[2219.9,2.25253],[2219.8,4.50512]],[[2220.4,0.00675143],[2220.5,3.2078],[2220.9,2.978],[2221.0,1.274],[2221.2,2.25131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179963471,[[2218.8,0.90143],[2218.7,6.5868],[2218.5,2.2539],[2218.3,2.25414],[2218.2,0.36818044]],[[2219.1,0.90134],[2219.3,3.2078],[2219.4,0.648],[2219.5,0.6683],[2219.6,5.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741179992083,[[2218.6,0.00675143],[2218.3,3.361],[2218.2,2.25423],[2218.1,5.46211],[2217.9,1.3133]],[[2218.9,3.2078],[2219.2,2.25327],[2219.4,1.2796],[2219.6,4.0226],[2219.7,4.51225143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180067440,[[2216.9,0.90223],[2216.6,2.25588],[2216.4,5.46387],[2216.3,3.278],[2216.2,5.81868]],[[2217.0,4.10999],[2217.3,2.91414697],[2217.4,2.978],[2217.5,2.86628],[2217.8,3.63137643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180070839,[[2216.3,0.90245],[2216.2,1.3061],[2216.1,3.8787],[2216.0,2.25649],[2215.9,3.2078]],[[2216.4,0.90243],[2216.7,5.46359],[2216.9,2.92862],[2217.0,4.511],[2217.1,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180114667,[[2216.0,0.90259],[2215.9,3.217],[2215.8,3.2078],[2215.7,2.25676],[2215.5,5.79661]],[[2216.1,1.99928179],[2216.2,0.00676697],[2216.4,2.2561],[2216.5,5.46379],[2216.6,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180147481,[[2211.1,0.48381444],[2211.0,3.2078],[2210.8,1.3167],[2210.1,0.6143],[2204.1,0.18623603]],[[2211.5,0.00678273],[2211.7,3.2078],[2212.2,1.2947],[2212.3,0.611],[2213.2,4.72894631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180194617,[[2214.2,0.00678273],[2214.1,0.90335],[2213.9,3.2078],[2213.7,43.05878],[2213.6,2.2589]],[[2214.5,0.90325],[2214.6,3.2078],[2215.0,2.25757],[2215.2,2.25739],[2215.3,0.00678273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180226928,[[2218.0,0.90176],[2217.8,0.00676727],[2217.7,5.46254],[2217.5,2.25495],[2217.4,3.75]],[[2218.2,1.52264244],[2218.3,3.2078],[2218.5,2.25398],[2218.7,2.88295],[2218.9,8.26615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180259857,[[2218.8,4.17101281],[2218.7,3.579],[2218.6,2.25382],[2218.5,2.25393],[2218.4,0.00676727]],[[2218.9,0.00676727],[2219.0,0.99555705],[2219.1,0.90136],[2219.4,6.10173],[2219.5,2.25294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180313394,[[2220.8,4.35462],[2220.6,40.8],[2220.5,5.45962],[2220.3,2.25207],[2220.1,25.03978498]],[[2221.0,0.90736727],[2221.3,2.25113],[2221.4,3.2078],[2221.5,2.90774],[2221.7,1.2253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180348807,[[2220.7,3.2078],[2220.4,3.364],[2220.1,4.20815],[2219.6,2.971],[2219.5,41.13080974]],[[2220.8,0.90064],[2221.2,2.25123],[2221.4,0.00676727],[2221.5,3.8446],[2222.3,7.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180407955,[[2215.9,0.00451153],[2215.4,3.2078],[2215.1,0.97927642],[2214.9,1.3014],[2214.6,2.25784]],[[2216.0,0.90259],[2216.2,3.2078],[2216.3,2.25625],[2216.4,2.92501727],[2216.7,8.47666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180438285,[[2214.7,0.9031],[2214.5,3.39],[2214.4,43.05806],[2214.3,23.4658],[2214.2,0.33237273]],[[2214.9,0.90308],[2215.0,0.6255],[2215.1,3.2078],[2215.2,2.25731],[2215.3,1.07403738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180471817,[[2211.7,0.90435],[2211.6,44.0078],[2211.5,2.26106],[2211.4,2.88806],[2211.3,4.1071]],[[2211.8,0.67178488],[2212.2,0.90414],[2212.3,3.2078],[2212.6,5.85552],[2212.8,2.91213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180499839,[[2207.8,0.02381594],[2205.7,5.54135832],[2205.2,0.18641941],[2205.1,45.35286],[2203.7,143.362]],[[2208.7,3.2078],[2209.1,6.22896757],[2209.3,4.0],[2209.7,20.309],[2210.2,5.54135832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180553284,[[2205.4,0.00680041],[2205.1,28.0298],[2204.8,2.8985],[2204.5,0.6468],[2204.4,4.53668]],[[2205.8,3.21460041],[2206.0,2.26679],[2206.1,13.93548166],[2206.3,20.88020687],[2206.4,18.03975208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180587012,[[2210.1,3.2078],[2209.9,4.31],[2209.5,22.58705],[2209.1,41.4391]],[[2210.7,4.11256],[2211.0,0.6583],[2211.2,2.26145],[2211.6,4.31],[2211.7,1.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180600527,[[2209.8,23.5188],[2209.7,6.52288],[2209.5,43.06306],[2209.4,0.93831257],[2209.2,0.6518]],[[2210.5,0.90486],[2210.6,3.2078],[2210.9,2.26176],[2211.0,5.16332421],[2211.2,5.14813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180633235,[[2212.8,3.2078],[2212.3,6.2982],[2212.2,43.06032],[2212.0,1.2959],[2211.8,4.80400564]],[[2213.1,20.90322249],[2213.6,0.6143],[2213.7,2.25889],[2213.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180683168,[[2215.1,3.802],[2215.0,3.2078],[2214.9,0.8249],[2214.8,1.66587],[2214.5,3.14322]],[[2215.2,0.90292],[2215.5,2.25702],[2215.6,3.2078],[2215.8,0.7137],[2216.4,0.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180703188,[[2212.6,0.00676895],[2212.1,40.8],[2212.0,25.45210797],[2211.7,3.709]],[[2212.7,0.90394],[2213.0,3.2078],[2213.1,2.26628895],[2213.3,1.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180752934,[[2212.9,3.559],[2212.8,3.2078],[2212.6,0.9721],[2212.3,0.33498817],[2212.2,2.26033]],[[2213.4,0.93968962],[2213.5,3.2078],[2213.6,2.259],[2213.7,2.0511],[2213.8,0.97306895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180797457,[[2210.6,0.90478],[2210.5,1.0931],[2210.4,3.2078],[2210.3,2.26229],[2210.2,3.466]],[[2210.8,0.99788038],[2211.0,0.90466],[2211.3,5.46912],[2211.7,2.0986],[2212.2,5.59635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180839374,[[2215.2,3.21458441],[2215.0,43.05747],[2214.9,3.374],[2214.8,4.38934],[2214.7,4.51556]],[[2215.7,0.00447143],[2215.8,0.9027],[2216.0,1.0559],[2216.1,1.0616],[2216.3,4.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180876093,[[2213.6,0.90357],[2213.5,3.2078],[2213.4,3.316],[2213.3,40.8],[2213.2,2.26606865]],[[2213.7,0.00676865],[2213.9,0.90346],[2214.2,3.2078],[2214.3,2.25828],[2214.5,2.25806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180905823,[[2215.1,0.00676865],[2214.8,23.4808],[2214.7,40.8],[2214.6,3.31],[2214.4,3.30416]],[[2215.2,0.90292],[2215.4,3.2078],[2215.5,2.25708],[2215.6,2.25693],[2215.7,1.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180965963,[[2215.2,40.8],[2215.0,20.254],[2214.9,3.2078],[2214.8,3.306]],[[2215.7,5.4646],[2215.8,2.02],[2216.0,4.51308],[2216.3,3.64500677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741180980067,[[2213.9,0.00676865],[2213.8,1.071],[2213.6,5.09084],[2213.5,1.0138],[2213.4,20.265]],[[2214.0,0.90341],[2214.2,2.25835],[2214.3,3.21456865],[2214.4,2.25814],[2214.5,1.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181053711,[[2210.8,0.90472],[2210.5,3.21458411],[2210.4,5.36066],[2210.3,5.57427],[2210.2,40.8]],[[2210.9,0.00678411],[2211.1,3.2078],[2211.2,0.90457],[2211.3,2.0248],[2211.6,3.32753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181088536,[[2209.0,0.90545],[2208.9,1.0562],[2208.8,23.86924543],[2208.7,7.58621],[2208.6,2.26403]],[[2209.1,0.00678411],[2209.4,0.90532],[2209.7,5.47076],[2209.8,1.022],[2209.9,2.35326183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181102739,[[2207.1,4.11401],[2206.7,0.9951],[2206.6,3.27473],[2206.5,3.586],[2206.3,2.26638]],[[2207.4,0.00678411],[2207.5,0.90609],[2207.9,3.585],[2208.0,5.47247],[2208.1,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181158894,[[2203.9,40.8],[2203.8,0.90757],[2203.7,5.1737],[2203.6,4.6964],[2203.5,20.351]],[[2204.3,0.90739],[2204.5,3.2078],[2204.9,2.26794],[2205.1,4.7157],[2205.2,2.26763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181185307,[[2206.9,0.90629],[2206.8,24.035],[2206.6,4.2425],[2206.5,43.06619],[2206.4,2.2663]],[[2207.2,0.9062],[2207.4,3.2078],[2207.5,0.00680041],[2207.6,2.2651],[2207.7,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181218927,[[2210.0,0.00680041],[2209.9,3.552],[2209.7,2.0881],[2209.6,3.56290514],[2209.4,2.26317]],[[2210.1,0.905],[2210.4,5.47007],[2210.6,3.32747],[2210.8,1.0442],[2213.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181260470,[[2211.8,40.8],[2211.7,3.2078],[2211.6,2.07188472],[2211.4,0.35071527],[2210.7,2.60609184]],[[2211.9,0.90427],[2212.3,2.26036],[2212.4,0.00673244],[2212.6,3.2078],[2212.7,3.24288548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181302689,[[2211.1,4.11239],[2210.9,3.3148],[2210.8,2.26178],[2210.7,3.385],[2210.5,24.83011]],[[2211.2,0.00678472],[2211.4,0.90451],[2211.5,1.10016319],[2211.6,4.2023],[2211.7,2.26091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181350829,[[2212.0,3.2078],[2211.7,1.0196],[2211.6,4.4029],[2211.5,2.62285755],[2211.3,3.27532]],[[2212.1,0.90419],[2212.2,0.00672772],[2212.5,3.33121497],[2212.6,4.2751],[2212.7,2.25989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181372128,[[2211.9,1.0238],[2211.6,3.2078],[2211.5,42.9208],[2211.3,2.62204394],[2210.9,4.5232]],[[2212.5,6.54695959],[2212.6,2.25999],[2213.0,2.0721],[2213.1,1.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181423368,[[2214.8,3.21456834],[2214.4,40.8],[2214.3,4.8405],[2214.2,1.0366],[2214.1,3.72390512]],[[2215.8,5.3671],[2215.9,4.8477],[2216.7,2.25585],[2227.1,9.96039522],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181460293,[[2214.7,3.21456834],[2214.6,2.134],[2214.4,3.90959886],[2214.3,41.70327],[2214.2,1.0965]],[[2214.8,0.90308],[2215.0,2.25753],[2215.1,2.25742],[2215.2,0.00671374],[2226.3,5.53334216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181473208,[[2213.3,40.8],[2213.1,2.1017],[2213.0,3.20780834],[2212.9,3.54],[2212.8,0.90388]],[[2213.4,0.90365],[2213.7,2.25892],[2213.8,3.2078],[2213.9,2.25863],[2214.0,2.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181510134,[[2214.5,1.0712],[2214.4,4.11102],[2214.2,5.66632],[2214.1,1.0019],[2214.0,2.25846]],[[2214.6,0.90319],[2214.8,2.25772],[2214.9,3.2078],[2215.0,3.26155],[2215.3,7.91145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181570781,[[2212.6,3.2078],[2212.5,1.1073],[2212.4,6.64146],[2212.3,2.26019],[2211.6,24.80984]],[[2212.8,0.90392],[2213.1,2.26622834],[2213.3,2.25932],[2213.4,3.2078],[2213.5,4.51812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181600409,[[2215.1,0.90293],[2214.9,3.21456834],[2214.8,5.90576884],[2214.7,3.34711],[2214.5,1.0862]],[[2215.3,3.02502],[2215.5,2.25703],[2215.6,2.25698],[2215.7,1.0769],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181636046,[[2215.0,0.00676834],[2214.6,4.11095],[2214.5,5.4261],[2214.3,2.25821],[2214.2,1.0596]],[[2215.1,1.87832399],[2215.2,5.3381],[2215.3,3.35173],[2215.4,2.26390834],[2215.7,4.51362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181679667,[[2215.2,3.328],[2215.0,5.46525],[2214.8,1.1021],[2212.6,0.07857419],[2210.3,175.216]],[[2215.6,3.2078],[2216.0,2.1792],[2216.1,2.2564],[2216.4,1.066],[2217.8,7.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181724594,[[2212.6,0.00676834],[2212.4,9.8837],[2212.2,3.64174876],[2212.0,4.52109],[2211.5,4.52198]],[[2213.0,0.00676834],[2213.3,5.46708],[2213.4,2.25918],[2213.6,2.0624],[2213.7,3.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181770930,[[2209.5,3.2078],[2209.2,5.58837],[2209.1,41.8417],[2209.0,21.71724951],[2208.6,5.88342937]],[[2209.9,3.2078],[2210.1,0.0067838],[2210.3,3.325],[2210.4,3.30266],[2210.5,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181809773,[[2210.9,1.92288],[2210.8,3.2078],[2210.7,3.66066409],[2210.5,3.28027],[2210.4,23.93821405]],[[2211.1,0.90462],[2211.3,2.2613],[2211.5,3.34477],[2211.6,3.2078],[2211.7,2.0434838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181844799,[[2213.0,3.2078],[2212.9,2.089],[2212.8,3.317],[2212.6,23.61109],[2212.4,0.34762937]],[[2213.1,0.90378],[2213.4,2.25914],[2213.6,5.4736138],[2213.7,2.1528],[2213.8,5.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181880826,[[2211.2,0.90453],[2211.1,20.292],[2210.9,5.46949],[2210.8,5.78021424],[2210.7,1.0989]],[[2211.3,0.90455],[2211.6,2.261],[2211.7,2.26092],[2211.8,3.2078],[2212.2,2.67906481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181934363,[[2207.8,3.2145838],[2207.7,21.21898],[2207.6,44.116],[2207.5,0.35141978],[2207.4,2.26528]],[[2207.9,2.28218233],[2208.2,4.4106538],[2208.4,5.47214],[2208.5,7.84437],[2219.8,29.52660701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741181970175,[[2208.9,40.8],[2208.7,4.2497],[2208.6,3.313],[2208.4,2.26424],[2202.4,4.72451119]],[[2209.2,2.1144],[2209.3,3.2078],[2209.4,1.0238],[2209.5,2.2632],[2210.0,0.34481085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182015819,[[2207.0,0.90625],[2206.8,4.2037],[2206.7,2.26598],[2206.6,6.61139],[2206.5,1.0559]],[[2207.3,0.90615],[2207.4,3.21228647],[2207.6,3.29033],[2207.7,1.032],[2207.8,3.27086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182018707,[[2207.3,1.37263561],[2207.2,4.3203],[2207.1,3.2078],[2207.0,2.26565],[2206.9,20.341]],[[2207.9,1.10406381],[2208.6,3.2078],[2209.2,0.34486039],[2209.8,4.74952366],[2217.5,266.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182094574,[[2204.5,0.00679948],[2204.4,3.2078],[2203.8,20.351],[2203.7,0.3552175],[2203.6,1.0095]],[[2204.9,7.75035948],[2205.2,1.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182124089,[[2203.8,0.00679948],[2203.6,1.0044],[2203.4,0.35510928],[2203.2,2.26959],[2202.9,0.34513002]],[[2203.9,0.90755],[2204.2,3.14598242],[2204.4,2.2684],[2204.5,3.2078],[2204.6,1.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182142209,[[2205.0,0.90707],[2204.9,3.2078],[2204.7,3.29959],[2204.6,2.27494948],[2204.5,3.304]],[[2205.2,0.90704],[2205.3,2.1036],[2205.5,5.47504],[2205.6,3.29237],[2206.5,20.79832451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182176537,[[2203.3,0.90778],[2203.2,1.046],[2203.1,3.2078],[2203.0,0.00679948],[2202.9,4.3836]],[[2203.5,0.00679948],[2203.6,0.90768],[2203.7,3.2078],[2203.8,1.0013],[2204.3,1.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182228274,[[2199.8,24.8189],[2199.7,3.2078],[2199.5,2.1135],[2199.3,0.00681508],[2199.0,2.27384]],[[2200.0,0.90918],[2200.1,3.2078],[2200.6,2.27237],[2200.8,5.63013],[2201.2,4.54352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182260204,[[2199.1,3.2078],[2199.0,3.529],[2198.3,1.0932],[2198.2,2.27472],[2197.6,4.55065]],[[2199.2,0.90949],[2199.5,3.2078],[2199.6,2.27332],[2199.7,0.00681508],[2200.1,3.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182315540,[[2198.2,4.5229],[2197.9,3.21463076],[2197.7,1.1098],[2197.6,2.27532],[2197.5,2.27541]],[[2198.4,0.00683076],[2198.6,0.90976],[2198.8,3.2078],[2199.0,3.28452],[2201.0,10.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182342151,[[2197.2,0.91032],[2197.1,3.2078],[2197.0,3.602],[2196.9,2.28289076],[2196.6,4.55275]],[[2197.8,3.2078],[2198.3,5.25276],[2198.6,3.602],[2198.7,4.5486],[2200.1,5.27403109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182373773,[[2201.8,3.2078],[2201.6,1.1378],[2201.3,0.35417824],[2200.9,43.07193],[2200.6,2.2722]],[[2202.4,0.90817],[2202.6,3.2078],[2202.8,3.38138],[2202.9,4.0422],[2203.0,2.26987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182420200,[[2201.9,41.70836],[2201.6,5.47902],[2201.5,2.27131],[2201.3,1.0888],[2201.2,8.04732]],[[2202.0,1.97114889],[2202.2,3.2078],[2202.3,2.27056],[2202.4,2.1377],[2202.5,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182461234,[[2202.4,4.31e-06],[2201.4,3.8834],[2201.3,4.37761],[2201.2,21.6558],[2200.7,2.27211]],[[2202.5,9.76800558],[2202.6,3.8496],[2202.7,2.27012],[2202.8,2.27685431],[2202.9,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182473948,[[2199.1,0.00681431],[2199.0,20.394],[2198.9,3.2078],[2198.8,0.90964],[2198.7,3.449]],[[2199.2,0.90949],[2199.5,2.27348],[2199.6,5.48802431],[2199.7,2.978],[2199.8,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182524469,[[2201.1,4.11649],[2200.8,3.57025],[2200.7,3.39681431],[2200.6,2.27222],[2200.5,4.54466]],[[2201.3,0.90863],[2201.7,2.27117],[2201.8,3.2078],[2201.9,2.27099],[2202.1,3.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182576510,[[2197.0,3.2078],[2196.7,3.586],[2196.6,2.90539],[2196.5,1.27581431]],[[2197.4,0.00681431],[2197.8,5.48305],[2197.9,1.2856],[2198.0,3.586],[2198.5,0.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182589223,[[2199.9,3.2078],[2199.8,3.556],[2199.7,0.90927],[2199.4,0.00681431],[2199.2,2.27366]],[[2200.3,0.00681431],[2200.5,3.2078],[2200.6,2.27236],[2200.7,0.6597],[2200.8,2.27215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182628333,[[2201.1,6.6698],[2201.0,0.6729],[2200.9,20.41],[2200.7,0.00681431],[2200.4,2.63336739]],[[2201.2,0.91547431],[2201.6,2.27128],[2201.9,7.74972],[2202.0,0.6161],[2202.1,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182668472,[[2203.4,0.00681431],[2203.2,3.2078],[2202.8,0.90798],[2202.7,3.644],[2202.5,1.2584]],[[2203.5,0.90771],[2203.7,3.2078],[2203.9,5.91298],[2204.0,5.24685],[2204.3,5.21095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182724093,[[2205.6,0.90685],[2205.4,3.2078],[2205.3,3.562],[2205.2,0.0067984],[2204.9,2.26784]],[[2205.7,0.00674538],[2205.9,0.6756],[2206.1,0.90668],[2206.5,3.2078],[2206.6,3.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182748305,[[2204.3,0.6312],[2204.2,4.1152],[2204.0,0.0067984],[2203.9,3.56987],[2203.8,2.26892]],[[2204.4,0.90734],[2204.6,5.24618],[2204.7,5.47589],[2204.8,0.0067984],[2205.0,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182819764,[[2203.4,40.8],[2203.3,1.5219],[2203.2,3.2078],[2203.1,0.0067984],[2202.9,1.2649]],[[2203.5,0.9145284],[2203.7,3.446],[2203.9,3.2078],[2204.1,3.55178],[2204.2,2.26858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182851071,[[2203.2,3.2078],[2203.1,0.0067984],[2202.9,2.945],[2202.7,3.51645],[2202.6,0.2966472]],[[2203.3,0.9078],[2203.5,2.26932],[2203.6,2.90541],[2203.9,0.6691984],[2204.0,8.50289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182900005,[[2205.4,0.6193],[2205.3,3.58473],[2205.2,0.0067984],[2205.1,3.2078],[2205.0,3.349]],[[2205.9,0.6432],[2206.0,5.47462],[2206.1,0.6678],[2206.2,4.0239],[2207.0,28.3899274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182959047,[[2205.9,3.2078],[2205.7,0.6453984],[2205.6,1.2725],[2205.5,2.26723],[2205.4,5.93407784]],[[2206.0,0.90669],[2206.2,2.26658],[2206.3,2.91847],[2206.4,5.18416],[2206.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741182979066,[[2206.3,0.90651],[2206.2,3.8336],[2206.1,2.92881],[2206.0,2.92579],[2205.7,4.5407084]],[[2206.4,0.90655],[2206.6,0.6277],[2206.7,2.266],[2206.8,3.2078],[2206.9,2.88629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183046025,[[2206.2,3.2145984],[2206.0,1.57907],[2205.9,44.124],[2205.8,0.34265495],[2205.7,2.26702]],[[2206.3,0.90656],[2206.5,2.2730384],[2206.6,6.08815],[2206.8,5.15141],[2207.0,3.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183063441,[[2206.4,4.11432],[2206.3,0.6246],[2206.2,2.2665084],[2206.1,2.89728],[2206.0,3.322]],[[2206.5,0.90648],[2206.7,0.0067984],[2206.8,2.26596],[2207.0,4.53146],[2207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183103586,[[2207.7,0.90595],[2207.6,3.2078],[2207.5,3.53068],[2207.4,3.9378],[2207.3,2.26535]],[[2207.8,0.90597],[2208.0,0.664],[2208.1,2.26459],[2208.3,0.6559],[2208.4,7.50659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183170139,[[2205.1,0.0067984],[2204.9,3.2078],[2204.7,1.2557],[2204.6,0.6365],[2204.1,9.42224]],[[2205.2,1.55731],[2205.3,0.6103],[2205.4,5.47519],[2205.5,5.85382],[2205.6,4.5412084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183209068,[[2204.2,0.90743],[2204.1,0.0067984],[2204.0,3.2078],[2203.7,2.26905],[2203.5,2.26928]],[[2204.3,0.90741],[2204.5,0.0067984],[2204.7,6.5078],[2204.8,3.49878],[2204.9,2.26786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183269407,[[2206.0,1.56548],[2205.9,44.0078],[2205.8,5.303],[2205.7,0.6758],[2205.6,0.6338]],[[2206.6,5.47395],[2206.8,6.52509],[2206.9,0.6623],[2209.4,14.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183295249,[[2204.8,3.2078],[2204.7,1.58301],[2204.6,1.306],[2204.5,0.0067984],[2204.4,2.33]],[[2204.9,0.90714],[2205.1,2.26767],[2205.2,4.4389],[2205.3,2.26748],[2205.5,6.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183330979,[[2205.5,0.90689],[2205.4,3.2078],[2205.2,4.59354],[2205.0,43.06773],[2204.8,0.6555]],[[2205.6,0.6549],[2205.8,0.6389],[2206.0,2.26678],[2206.1,3.8554],[2206.2,4.59254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183363494,[[2202.0,2.324],[2201.9,3.2078],[2201.8,1.02330188],[2201.7,2.27113],[2201.0,9.32259564]],[[2202.8,2.27004],[2203.1,2.963],[2203.3,0.6489],[2203.4,3.30380588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183418432,[[2201.0,5.47964],[2200.9,23.06282059],[2200.8,43.72251],[2200.7,0.6365],[2200.6,4.54456]],[[2201.5,0.90855],[2201.7,0.668],[2201.8,8.22386],[2201.9,3.2145984],[2202.0,2.27092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183470278,[[2198.4,0.6735],[2198.2,6.7972],[2197.7,4.5504],[2197.6,0.3569879],[2197.1,45.85914482]],[[2198.9,1.2676],[2199.0,3.2078],[2199.1,2.28065462],[2199.2,2.32],[2199.9,7.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183507903,[[2196.2,0.91073],[2195.8,2.27721],[2195.6,2.319],[2195.5,0.6357],[2195.4,3.2078]],[[2196.3,3.2078],[2196.4,0.91066],[2196.7,2.319],[2196.9,2.27614],[2197.5,0.34683482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183541732,[[2200.1,0.9091],[2200.0,0.00683045],[2199.9,3.8804],[2199.8,2.64135681],[2199.7,40.8]],[[2200.4,0.00683045],[2200.5,3.8241],[2200.6,2.94374],[2200.7,2.27222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183573650,[[2199.7,6.43205],[2199.4,4.19738],[2199.3,22.69042477],[2199.0,4.90421986],[2197.4,0.4552]],[[2199.9,0.90923],[2200.0,0.638],[2200.2,5.48732477],[2200.4,2.90792],[2211.6,5.53904876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183587869,[[2197.8,0.6665],[2197.6,3.2078],[2197.4,2.27552],[2197.3,3.53777],[2197.0,7.52298]],[[2198.2,3.2078],[2198.4,2.93366],[2198.7,7.50323],[2199.7,7.89798085],[2199.8,9.34663447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183624982,[[2196.6,3.2078],[2196.5,0.00683045],[2196.4,20.432],[2196.2,2.94492],[2196.1,0.6329]],[[2197.1,0.00683045],[2197.2,4.32891139],[2197.3,4.59177],[2197.6,5.18187],[2197.7,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183671613,[[2195.8,1.56437],[2195.7,3.2078],[2195.6,2.316],[2195.5,2.27751],[2195.3,2.28453045]],[[2196.0,0.91084],[2196.2,0.6694],[2196.3,2.27675],[2196.4,2.28347045],[2196.5,3.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183711245,[[2198.2,1.57168],[2198.1,3.2078],[2197.9,5.88254],[2195.8,0.4552],[2192.9,0.18151802]],[[2198.3,0.90986],[2198.4,0.00683045],[2198.6,2.27438],[2198.7,6.12615],[2198.9,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183748983,[[2198.6,0.00683045],[2198.5,2.309],[2198.4,21.0765],[2198.3,4.4770454],[2198.2,1.3102]],[[2198.7,0.9097],[2198.9,2.27407],[2199.0,2.27394],[2199.1,4.53103045],[2199.2,4.54764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183782093,[[2194.8,0.91129],[2194.5,3.2078],[2194.4,2.2786],[2194.2,1.9184],[2194.0,6.86822]],[[2195.3,2.27777],[2195.4,3.21463045],[2195.5,2.31],[2195.6,1.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183837940,[[2196.4,4.11842],[2196.2,2.308],[2196.1,2.27689],[2195.9,22.72914],[2195.8,0.6273]],[[2196.6,0.91059],[2196.7,0.00683045],[2196.8,3.2078],[2196.9,2.27613],[2197.1,2.89162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183890987,[[2197.7,44.91791],[2197.6,3.584],[2197.5,2.27547],[2197.4,2.27553],[2197.3,0.00683045]],[[2197.8,0.00683045],[2197.9,0.86958572],[2198.2,0.6204],[2198.3,2.27468],[2198.4,5.48244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183931723,[[2195.4,0.00683045],[2195.1,0.6212],[2195.0,1.02884393],[2194.9,4.57815],[2194.8,26.55293]],[[2195.5,0.91102],[2195.8,5.48511],[2195.9,4.57718],[2196.0,4.3006],[2196.2,5.16732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183967536,[[2196.8,2.30383045],[2196.7,0.6722],[2196.6,2.94171],[2196.5,3.2078],[2196.4,2.27658]],[[2197.2,2.27581],[2197.3,0.00455359],[2197.4,5.48342],[2197.6,8.82479],[2197.7,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741183990660,[[2197.9,0.00683045],[2197.8,0.6749],[2197.7,2.293],[2196.8,4.55227],[2195.9,0.53439017]],[[2198.0,0.90999],[2198.3,2.27466],[2198.4,3.2078],[2198.7,5.8409],[2199.3,0.34634817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184059015,[[2198.8,0.90964],[2198.7,0.00683045],[2198.5,7.76923],[2198.4,1.68058653],[2198.3,2.27456]],[[2198.9,0.90965],[2199.1,2.27384],[2199.2,0.63643045],[2199.3,6.15939],[2199.4,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184096931,[[2199.1,4.4464],[2199.0,2.28],[2198.9,2.27401],[2198.8,0.6145],[2198.7,2.27417]],[[2199.6,0.6533],[2199.7,3.57205],[2199.9,3.2078],[2200.0,5.258],[2200.1,4.54565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184103546,[[2198.5,6.7822],[2198.4,2.28137045],[2198.3,0.6302],[2198.1,0.07168],[2198.0,45.34978]],[[2198.9,1.2996],[2199.0,3.2078],[2199.1,2.27385],[2199.2,0.6582],[2199.3,5.2517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184143770,[[2199.2,3.2078],[2198.7,3.6144],[2198.5,0.652],[2198.4,0.00683045],[2198.3,40.8]],[[2199.8,5.481],[2199.9,2.916],[2200.2,0.614],[2200.5,0.3708123],[2201.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184195820,[[2196.5,0.91058],[2196.4,3.2078],[2196.3,3.5359],[2196.0,0.6728],[2195.2,0.53522983]],[[2196.6,0.91057],[2196.9,2.27616],[2197.0,5.48384],[2197.2,2.978],[2198.3,7.90295058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184248668,[[2192.6,3.18423],[2192.4,3.2078],[2192.3,2.28086],[2192.2,42.14030737],[2192.1,2.28102]],[[2192.7,0.39657821],[2192.9,0.00683045],[2193.2,3.2078],[2193.3,2.27988],[2193.4,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184263778,[[2191.9,0.91251],[2191.8,3.2078],[2191.7,2.9085],[2191.6,0.6138],[2191.5,2.28169]],[[2192.1,0.91246],[2192.4,2.28078],[2192.5,2.273],[2192.6,6.12475],[2192.7,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184313404,[[2192.7,3.2078],[2192.6,20.469],[2192.5,1.2824],[2192.4,40.8],[2192.1,2.28107]],[[2192.9,0.9121],[2193.1,2.2801],[2193.2,2.27995],[2193.3,9.4778],[2193.4,8.66759374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184352419,[[2195.8,0.91087],[2195.7,3.2078],[2195.6,2.27744],[2195.5,2.268],[2195.4,2.2776]],[[2196.0,0.91081],[2196.4,4.54465],[2196.5,3.2078],[2196.6,3.61964],[2196.7,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184386446,[[2194.7,0.00683013],[2194.5,3.2078],[2194.3,0.91149],[2194.2,2.265],[2194.1,1.9134]],[[2194.8,0.91131],[2195.0,2.27811],[2195.1,2.9025],[2195.2,3.2078],[2195.3,6.82075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184447382,[[2191.6,0.91273],[2191.4,2.28205],[2191.3,5.49678588],[2191.2,4.56449],[2191.1,1.8679]],[[2191.7,0.00684588],[2192.0,3.2078],[2192.1,2.9095],[2192.3,1.2586],[2192.4,2.28105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184472704,[[2192.5,5.48867],[2192.3,2.28107],[2192.2,4.56244],[2192.1,0.00684588],[2192.0,1.01890835]],[[2193.0,0.00684588],[2193.1,0.91215],[2193.2,3.2078],[2193.5,2.2799],[2193.6,4.54278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184484616,[[2190.4,41.71321],[2190.3,5.4708],[2190.1,2.28335],[2190.0,1.2701],[2189.9,2.28352]],[[2190.7,0.91314],[2191.1,2.28238],[2191.2,3.2078],[2191.3,4.54417],[2191.4,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184547834,[[2193.0,3.2078],[2192.8,0.6137],[2192.5,0.98161843],[2191.7,12.35619924]],[[2193.2,0.91208],[2193.5,2.27987],[2193.6,2.978],[2193.7,9.02185],[2193.8,0.00684588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184590170,[[2193.5,2.8743],[2193.4,41.1693712],[2193.2,3.2078],[2193.0,2.94602],[2192.8,2.62081435]],[[2193.7,0.91186],[2193.9,3.21464588],[2194.1,2.27927],[2194.2,2.27916],[2194.4,3.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184605075,[[2194.1,4.12632588],[2193.8,2.27954],[2193.4,4.55977],[2192.8,13.01806359],[2192.6,0.07933043]],[[2194.3,0.91161],[2194.5,7.74364],[2194.6,2.28564588],[2194.7,0.6201],[2194.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184659605,[[2193.1,0.6222],[2193.0,0.6621],[2192.9,4.73867],[2192.8,2.257],[2192.5,2.28766588]],[[2193.2,0.91207],[2193.6,2.27976],[2193.7,3.2078],[2193.8,2.257],[2194.0,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184695736,[[2191.2,3.2078],[2191.0,40.80684588],[2190.9,1.66583285],[2190.8,0.6333],[2190.7,2.255]],[[2191.5,0.62174588],[2191.7,2.978],[2191.8,3.2078],[2228.0,13.98519396],[2267.7,22.37631034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184732359,[[2194.3,3.2078],[2194.2,0.91164],[2194.1,0.66504588],[2194.0,0.6202],[2193.9,4.53043]],[[2194.4,0.91157],[2194.6,2.93022],[2194.7,2.27862],[2194.8,3.2078],[2195.5,4.55579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184771400,[[2195.4,0.91114],[2195.3,3.2078],[2195.2,0.646],[2195.1,5.53390662],[2194.9,2.94794]],[[2195.6,0.91109],[2195.9,2.27738],[2196.0,2.27727],[2196.1,1.2844],[2196.2,3.8777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184826228,[[2197.6,5.48338],[2197.5,2.28247982],[2197.4,0.6421],[2197.3,2.58128261],[2197.2,0.6777]],[[2198.1,0.91006],[2198.2,0.6715],[2198.3,5.22],[2198.5,5.48258],[2198.6,1.3465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184864864,[[2200.4,0.006814],[2200.0,3.2078],[2199.8,0.9093],[2199.6,1.33926167],[2199.4,3.33794621]],[[2200.5,0.90904],[2200.7,0.667714],[2200.8,6.52788],[2200.9,5.48008],[2201.0,0.36454953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184886088,[[2198.3,0.00454265],[2198.0,3.2078],[2197.7,0.6289],[2197.5,2.887],[2197.4,0.952396]],[[2198.4,0.90991],[2198.6,0.006814],[2198.7,2.8963],[2198.8,4.28992],[2198.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184954965,[[2199.0,3.2078],[2198.9,2.27423],[2198.8,0.6415],[2198.7,5.15549],[2198.6,5.16966]],[[2199.6,2.27354],[2199.7,5.4468],[2200.7,4.557],[2201.3,4.80798532],[2215.4,5.5893592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741184981964,[[2199.0,0.90966],[2198.8,3.2078],[2198.7,2.27448],[2198.6,40.8],[2198.5,2.27465]],[[2199.1,0.6279],[2199.2,3.14662],[2199.3,0.006814],[2199.4,5.48156],[2199.6,3.56051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185001480,[[2198.6,5.4823],[2198.4,0.645],[2198.1,5.1619],[2197.9,2.7204],[2197.8,20.75946236]],[[2199.4,2.27375],[2199.5,3.2078],[2199.6,7.35407816],[2199.8,4.5467],[2200.1,8.185014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185071423,[[2205.3,2.357],[2204.9,3.2078],[2204.8,2.26813],[2204.7,0.6678],[2204.6,0.6444]],[[2205.8,0.7922],[2205.9,3.2078],[2206.2,2.26678],[2206.3,2.9975],[2206.4,1.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185082035,[[2203.4,3.2078],[2203.3,0.68614882],[2203.0,20.368],[2202.7,1.76264299],[2202.4,0.4544]],[[2204.1,3.2078],[2204.2,2.392],[2204.6,4.53687],[2204.7,0.6118],[2204.8,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185113455,[[2200.0,287.67620943],[2199.2,5.48166],[2199.0,40.8],[2198.9,0.69800274],[2198.6,0.6486]],[[2200.1,4.11701],[2200.4,0.6621],[2200.5,2.2727],[2200.6,0.6668],[2200.8,2.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185144973,[[2194.6,3.2078],[2194.5,1.8222],[2194.4,27.3342],[2194.2,22.78002301],[2194.0,2.27934]],[[2194.9,0.00683013],[2195.0,3.0986],[2195.2,0.6545],[2195.5,23.6408],[2197.0,7.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185179100,[[2193.4,1.8222],[2193.2,27.3342],[2192.9,22.78002301],[2192.8,3.8485],[2192.6,0.6189]],[[2193.6,3.2078],[2193.8,2.46883013],[2194.8,0.6354],[2194.9,1.2629],[2195.0,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185225529,[[2193.3,25.99466889],[2192.6,0.6186],[2192.4,2.92872],[2192.2,2.28117],[2191.4,4.56401]],[[2193.4,0.38818197],[2193.8,0.00684588],[2193.9,3.2078],[2194.9,7.9820292],[2198.0,4.12558815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185256448,[[2194.5,24.1264],[2194.4,1.7849],[2194.3,0.00682951],[2194.2,27.10652292],[2194.1,3.2078]],[[2194.9,5.9278],[2195.6,7.56],[2195.7,1.2574],[2196.0,0.6254],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185301386,[[2193.4,0.00684666],[2193.3,3.2078],[2193.1,0.9742],[2192.3,0.9934],[2192.2,2.868]],[[2193.9,0.00684666],[2194.0,3.2078],[2194.2,2.867],[2194.6,1.3405787],[2195.3,1.34599086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185338206,[[2194.8,0.0068306],[2194.7,2.971],[2194.6,40.8],[2194.5,4.885]],[[2195.4,3.2078],[2195.6,3.03968584],[2195.7,0.0068306],[2196.0,1.0164],[2196.1,20.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185370835,[[2192.1,3.2078],[2191.7,1.045],[2191.5,2.941],[2191.4,22.77001],[2191.3,2.1302]],[[2193.0,3.2078],[2193.2,3.0145838],[2193.8,1.0134],[2193.9,0.9973],[2194.0,21.5316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185399339,[[2183.4,3.2078],[2182.9,0.91635],[2182.4,2.29144],[2182.2,3.15],[2182.1,2.29168]],[[2183.8,3.2078],[2183.9,3.146],[2185.0,1.1744],[2185.1,0.00686263],[2185.3,20.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185448383,[[2184.0,0.00686263]],[[2185.0,0.00686263],[2185.3,3.766],[2185.6,2.6051],[2188.1,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185483005,[[2179.3,0.0068956],[2179.0,3.2078],[2178.6,1.3028],[2178.2,4.301],[2178.0,2.29579]],[[2179.7,0.0068956],[2180.1,7.5028],[2180.4,1.3784],[2181.2,20.609],[2181.3,0.36586983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185525930,[[2175.2,0.07996222]],[[2177.7,0.00687947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185557148,[[2181.3,9.47e-06],[2180.9,2.29277],[2180.5,4.551],[2179.9,20.604]],[[2181.8,0.00687947],[2182.1,2.7931],[2182.3,20.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185578573,[[2179.4,21.51273],[2179.1,7.7358],[2178.9,2.29484],[2178.8,45.78196],[2178.3,0.44882803]],[[2179.9,3.2078],[2180.2,0.94062721],[2180.9,4.528],[2181.1,1.335],[2181.2,9.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185602188,[[2184.7,0.9155],[2184.6,7.6088],[2184.4,20.582],[2184.3,1.4009],[2184.2,0.00687947]],[[2185.7,4.6005],[2186.1,1.4508],[2186.3,4.401],[2186.5,1.4079],[2187.0,20.93368717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185635106,[[2184.5,3.2078],[2184.3,2.28795],[2183.9,2.28962],[2183.6,0.36354523],[2183.3,4.58054]],[[2185.2,3.2078],[2185.7,4.175],[2186.2,1.4068],[2186.5,20.539],[2187.1,10.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185676734,[[2196.0,3.2078],[2195.8,4.093],[2195.6,20.492],[2195.1,41.15885486],[2194.9,1.4255]],[[2196.9,3.2078],[2197.3,2.8939],[2197.8,4.093],[2198.2,20.492],[2198.3,1.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185714262,[[2194.1,0.00683122],[2193.9,3.2078],[2193.8,0.9117],[2193.7,3.962],[2193.4,2.27973]],[[2194.5,0.00683122],[2194.7,3.2078],[2195.2,1.3945],[2195.3,5.4514],[2195.4,20.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185764394,[[2198.3,0.00681524],[2198.0,3.2078],[2197.9,1.485],[2197.8,20.413],[2197.6,3.938]],[[2198.8,3.2078],[2199.3,3.96],[2199.5,2.9243],[2199.6,0.00681524],[2199.8,0.36847476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185778908,[[2198.0,0.00681524],[2197.9,4.11781],[2197.8,3.9],[2197.5,2.27547],[2197.3,24.19762]],[[2198.6,3.2078],[2198.8,0.00681524],[2199.2,1.5302],[2199.3,1.5106],[2201.1,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185830642,[[2196.4,3.2078],[2196.1,20.456],[2196.0,2.28382122],[2195.8,7.48182],[2195.7,40.8]],[[2197.0,3.2078],[2197.2,0.00683122],[2197.4,1.5307],[2197.5,3.686],[2198.6,1.81031672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185867468,[[2192.1,0.91242],[2192.0,40.8],[2191.9,3.2078],[2191.7,2.28146],[2191.6,2.28162]],[[2192.6,3.2078],[2192.8,0.00683122],[2193.4,4.965],[2193.5,1.5275],[2194.5,12.83798349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185913004,[[2191.6,3.2078],[2191.3,0.91275],[2191.2,43.7414],[2191.1,20.493],[2190.9,2.28233]],[[2192.2,3.2078],[2192.4,0.07629244],[2193.0,6.2028],[2193.1,0.36781917],[2193.2,1.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185945526,[[2193.8,0.00684697],[2193.7,5.48715],[2193.2,3.266],[2193.1,4.56],[2192.8,20.83798394]],[[2194.5,3.2078],[2194.7,1.4337],[2194.9,3.279],[2195.2,2.27796],[2195.4,3.0274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741185964540,[[2192.7,0.00684697],[2192.5,3.2078],[2192.2,5.58493],[2191.9,0.5591995],[2191.3,4.56379]],[[2193.2,0.91198],[2193.3,3.2078],[2194.0,3.305],[2194.5,2.8974],[2194.6,1.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186021578,[[2185.7,40.8],[2185.2,8.66205],[2184.7,20.514],[2184.6,0.3744],[2184.5,0.5537]],[[2186.1,3.2078],[2187.0,3.166],[2187.2,2.28631],[2187.7,1.4186],[2188.2,0.33719583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186033476,[[2184.2,3.2078],[2184.0,40.8],[2183.5,5.49802],[2183.3,22.82821],[2166.4,5.65831937]],[[2184.6,0.00686326],[2184.7,6.4128],[2185.0,1.5291],[2185.1,2.36438971],[2185.3,2.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186060008,[[2186.8,3.2078],[2186.2,2.28721],[2186.0,5.50646],[2185.7,4.57554],[2185.2,4.57643]],[[2187.3,3.2078],[2187.4,1.5131],[2187.7,22.85375],[2188.0,2.65298849],[2188.5,4.56982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186097119,[[2187.2,3.2078],[2187.1,0.00686326],[2186.9,3.184],[2186.5,40.8],[2186.4,20.535]],[[2187.5,0.00686326],[2188.0,4.6805],[2188.2,4.7091],[2188.4,2.28505],[2188.6,2.28483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186140672,[[2186.4,0.91481],[2186.2,3.2078],[2186.0,0.00686326],[2185.8,3.097],[2185.7,2.28771]],[[2186.5,0.00686326],[2187.0,4.8215],[2187.3,3.097],[2187.4,2.28607],[2187.6,2.28582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186186099,[[2186.7,6.2968],[2186.5,2.28684],[2186.4,2.28704],[2186.3,0.00686326],[2186.2,0.8622]],[[2188.0,0.0754438],[2188.1,5.49313],[2188.2,3.088],[2188.3,6.22798],[2188.6,20.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186215019,[[2185.1,3.2078],[2184.8,3.165],[2184.7,0.6798],[2184.4,22.85111],[2183.9,41.17014098]],[[2185.9,3.2078],[2186.1,2.28736],[2186.2,3.165],[2186.4,3.8052],[2186.6,1.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186248250,[[2182.6,0.9164],[2182.3,3.256],[2182.2,23.7848],[2182.1,2.29149],[2181.9,2.29174]],[[2183.3,2.29039],[2183.6,4.0],[2183.8,3.2078],[2183.9,3.256],[2184.0,0.00686326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186281865,[[2189.0,0.91373],[2188.7,0.91385],[2188.4,2.28492],[2187.9,4.57079],[2187.7,2.28566]],[[2189.1,3.2078],[2189.5,0.91352],[2189.9,3.167],[2190.0,3.1571],[2190.1,22.81026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186328791,[[2188.9,0.91374],[2188.8,3.2078],[2188.6,3.101],[2188.5,2.28479],[2188.2,3.79276]],[[2189.5,3.2078],[2189.7,1.639],[2189.8,3.2284],[2189.9,2.28347],[2191.2,0.33451042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186334096,[[2189.9,4.0],[2189.8,3.2078],[2189.6,3.112],[2189.5,2.28374],[2189.4,4.56776]],[[2191.2,3.2078],[2191.5,3.1797],[2191.6,2.28162],[2191.8,2.28147],[2192.0,20.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186394744,[[2188.2,40.80684697],[2187.9,3.082],[2187.7,3.2078],[2187.4,20.519],[2187.2,2.28612]],[[2188.3,0.91402],[2188.4,3.2078],[2188.7,0.00684697],[2188.8,3.088],[2189.0,3.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186406052,[[2185.2,0.00686295],[2184.8,44.0078],[2184.6,5.35083],[2184.5,2.28895],[2171.8,9.07894736]],[[2185.5,3.21466295],[2185.8,4.7181],[2186.0,2.28754],[2186.2,2.2873],[2186.3,1.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186468601,[[2185.3,0.00686295],[2184.9,1.6491],[2184.7,3.2078],[2184.0,25.13406],[2182.8,45.81547]],[[2185.8,6.21666295],[2186.6,4.7634],[2197.9,4.50100268],[2222.4,14.05429676],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186486505,[[2177.6,3.2078],[2177.3,2.29654],[2177.2,3.063],[2176.9,20.9353718],[2176.8,6.24624787]],[[2178.3,3.2078],[2178.6,3.065],[2179.2,3.3121],[2179.3,1.661],[2179.4,20.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186519245,[[2182.2,20.588],[2182.0,3.2078],[2181.2,4.58489],[2181.0,0.4584],[2179.7,2.80926556]],[[2183.3,6.2799],[2183.5,2.995],[2184.0,1.5639],[2184.3,20.593],[2184.9,0.35185795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186565875,[[2178.6,0.91809],[2178.3,0.006879],[2178.2,3.2078],[2178.1,2.29568],[2177.9,2.29597]],[[2178.7,0.006879],[2178.8,3.2078],[2178.9,3.134],[2179.1,3.2839],[2179.2,0.91786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186595200,[[2174.0,40.8],[2173.9,0.02466651],[2173.8,3.2078],[2173.4,2.30066],[2173.1,50.26592209]],[[2175.0,3.2078],[2175.2,0.00689497],[2175.7,3.297],[2176.2,2.29786],[2176.4,0.37469677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186626526,[[2175.6,0.91933],[2175.5,20.645],[2175.4,3.2078],[2175.3,1.5301],[2175.2,3.50889497]],[[2176.0,0.00689497],[2176.1,3.2078],[2176.4,2.29759],[2176.5,1.574],[2176.6,2.29737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186649042,[[2169.8,3.2078],[2169.4,4.026],[2169.1,1.5182],[2169.0,20.677],[2168.7,2.30564]],[[2170.4,3.2078],[2171.0,0.00691133],[2171.3,1.5544],[2171.4,4.027],[2171.7,4.60511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186706087,[[2170.8,0.92139],[2170.4,6.1029],[2170.3,3.2078],[2170.2,2.30404],[2170.0,20.7]],[[2170.9,3.2078],[2171.0,0.36351034],[2171.3,3.2885],[2171.4,20.90649164],[2171.6,2.54007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186739721,[[2170.5,0.00691133],[2170.4,20.678],[2170.3,3.6],[2170.1,3.2078],[2169.7,3.1657]],[[2171.0,0.00691133],[2171.1,3.2078],[2171.5,2.30278],[2171.7,4.7233],[2171.9,3.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186784243,[[2174.8,0.91969],[2174.5,3.365],[2174.4,2.29965],[2174.3,6.4841],[2174.2,2.30671133]],[[2175.0,0.91961],[2175.1,3.21471133],[2175.3,2.29873],[2175.5,3.95735],[2175.7,6.16057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186817481,[[2193.6,3.2078],[2193.5,0.456],[2193.3,20.513],[2192.7,2.28041],[2191.1,4.56413]],[[2194.1,0.9121],[2194.5,5.75928],[2195.1,11.73915218],[2195.2,23.39049842],[2196.0,1.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186840181,[[2197.5,3.2078],[2196.7,0.4552],[2196.5,2.7317],[2196.4,20.416],[2196.1,2.27694]],[[2198.6,3.21462703],[2200.0,20.416],[2201.0,48.63864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186859099,[[2191.9,44.0078],[2191.6,13.25695937],[2189.6,20.9198],[2188.4,49.29246144]],[[2192.7,20.463],[2193.1,3.2078],[2194.3,3.34814523],[2195.4,155.47419681],[2201.2,49.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186921245,[[2189.2,6.37297421],[2189.0,3.2078],[2188.4,11.42561599],[2188.3,19.20095953],[2187.0,1.5618]],[[2189.7,0.0766608],[2190.1,3.2078],[2190.2,1.5613],[2190.5,20.527],[2190.7,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186922045,[[2189.6,3.2078],[2187.7,20.527],[2187.1,17.90686908],[2186.5,8.59035065],[2185.7,1.70216077]],[[2190.5,20.527],[2190.7,1.674],[2190.9,3.2078],[2191.2,1.5591],[2191.4,0.09126585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186964873,[[2184.9,3.2078],[2184.3,4.60327754],[2184.1,2.28944],[2184.0,0.00685918],[2183.8,4.57952]],[[2185.3,0.06048797],[2186.0,20.568],[2186.2,3.2078],[2187.1,8.13275065],[2192.2,2.2122987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741186998088,[[2187.9,3.2078],[2186.9,5.0969],[2185.7,0.07955768],[2184.6,1.34910438],[2184.5,7.48020255]],[[2188.9,3.2078],[2189.3,0.77291587],[2189.4,24.519],[2189.9,8.13275065],[2190.1,10.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187054446,[[2191.0,3.2078],[2190.9,0.00684104],[2189.7,10.1172],[2189.6,20.498],[2189.3,4.56797]],[[2192.6,20.502],[2192.9,15.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187076661,[[2187.3,3.2078],[2186.8,0.91461],[2186.5,5.10410292],[2186.4,2.28696],[2186.2,4.4518]],[[2187.9,5.697],[2188.0,3.2078],[2188.8,0.41201944],[2189.0,12.7289],[2189.1,20.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187109781,[[2191.9,0.00685683],[2191.8,3.2078]],[[2192.5,3.2078],[2192.7,5.223],[2193.0,20.92403257],[2193.4,8.9801],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187152420,[[2190.2,3.2078],[2189.9,0.92017073],[2189.4,2.28381],[2189.2,2.2841],[2188.6,5.01903998]],[[2190.3,0.00684073],[2190.7,4.818],[2191.0,3.2078],[2191.2,29.4384],[2191.6,5.31365166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187188448,[[2195.8,3.2078],[2195.6,0.91780073],[2195.1,2.27791],[2194.9,2.27812],[2194.6,4.55683]],[[2196.1,0.00684073],[2196.5,4.471],[2196.7,7.7399],[2196.8,20.484],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187237778,[[2198.0,3.21462283],[2197.3,2.2756],[2197.2,2.27576],[2197.0,12.152]],[[2198.5,4.02982283],[2198.9,3.2078],[2199.3,4.0042],[2199.4,20.446],[2207.5,64.25302054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187251295,[[2199.2,0.00682283],[2198.9,3.2078],[2198.6,0.90972],[2198.1,4.1771],[2198.0,6.23848]],[[2199.4,3.2078],[2199.7,0.00682283],[2200.1,3.931],[2201.0,28.6764],[2201.2,8.03600548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187300727,[[2199.0,3.21462283],[2198.7,4.81207],[2198.3,6.49011],[2198.1,2.27482],[2197.8,28.0682]],[[2199.3,0.07253681],[2199.4,3.65282283],[2199.6,3.2078],[2200.2,4.1794],[2200.4,20.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187336748,[[2201.3,3.2078],[2200.9,4.1338],[2200.8,4.1276],[2200.6,3.797],[2200.4,2.27243]],[[2201.6,0.00682283],[2201.9,3.802],[2202.2,23.6168],[2202.5,0.01788],[2202.9,4.29586097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187346458,[[2199.9,3.06274077],[2198.4,4.37714004],[2198.2,5.10887479],[2198.1,7.43751556],[2198.0,0.69925598]],[[2200.7,3.692],[2200.8,3.2078],[2201.0,4.558],[2201.1,27.957],[2201.5,5.26155134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187396892,[[2194.4,3.2078],[2194.1,0.91157],[2193.7,4.197],[2193.6,46.99097],[2193.5,2.27956]],[[2194.9,0.00682283],[2195.2,3.58897286],[2195.3,3.564],[2195.6,8.1358],[2195.7,24.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187440615,[[2193.9,0.00683932],[2193.4,3.2078],[2193.1,0.912],[2193.0,4.0568],[2192.6,3.56]],[[2194.0,0.91164],[2194.1,3.2078],[2194.4,3.56683932],[2194.8,0.37529934],[2194.9,12.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187463943,[[2191.7,3.2078],[2191.5,2.28168],[2191.2,8.0685],[2191.1,3.557],[2190.9,4.56457]],[[2192.7,0.87852134],[2192.8,3.557],[2193.0,23.6878],[2193.8,7.98],[2194.1,5.26155134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187512869,[[2190.3,3.2078],[2189.7,1.35928788],[2189.1,23.90873391],[2188.5,7.55],[2186.4,7.47264985]],[[2192.3,3.2078],[2192.6,5.26155134],[2192.8,165.467],[2192.9,0.00683932],[2193.0,8.63823477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187541698,[[2188.7,0.91385],[2188.6,3.2078],[2188.3,6.28498],[2188.1,5.82825],[2186.0,1.32407802]],[[2188.8,15.63184455],[2189.0,17.36871616],[2189.1,4.1215],[2189.4,3.543],[2190.2,27.07138778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187579527,[[2191.1,8.12065],[2190.8,43.08241],[2190.7,2.28937573],[2190.6,8.08824],[2190.5,8.1898]],[[2191.2,0.00685573],[2191.7,3.2078],[2192.1,2.28114],[2192.4,8.0418],[2193.6,0.35014513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187625650,[[2187.6,0.00685573],[2187.2,3.2078],[2187.1,2.28628],[2187.0,3.509],[2186.8,8.64063]],[[2188.2,7.22130573],[2188.5,4.56977],[2188.6,11.4881],[2201.3,4.50736008],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187639867,[[2191.4,4.1205],[2191.0,5.79104573],[2190.9,2.28225],[2190.5,45.36543],[2190.3,3.9754]],[[2191.6,0.91266],[2191.8,3.2078],[2191.9,4.1563],[2192.0,0.00685573],[2192.1,2.28114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187704432,[[2188.1,0.91408],[2188.0,3.2078],[2187.9,4.6421],[2187.8,0.00685573],[2187.6,4.4209]],[[2188.3,0.00685573],[2188.6,0.91392],[2188.8,1.11035762],[2188.9,3.2078],[2189.1,3.82655243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187723340,[[2189.3,0.9136],[2188.9,2.28443],[2188.8,3.2078],[2188.6,2.28465],[2188.4,3.474]],[[2189.4,0.06132],[2189.6,3.2078],[2190.2,8.0037],[2190.3,41.97511447],[2190.7,4.56527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187768470,[[2184.1,8.2088],[2183.8,3.461],[2183.3,4.58044],[2183.2,0.34950755],[2182.8,1.33569628]],[[2184.7,3.2078],[2185.2,2.28836],[2185.5,4.58299573],[2185.6,13.0633],[2185.7,20.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187780785,[[2184.7,0.91553],[2184.5,2.28903],[2184.4,0.00685573],[2184.3,2.73996347],[2184.2,7.7865]],[[2184.8,0.00685573],[2185.1,3.2078],[2185.2,0.91534],[2185.3,20.554],[2185.4,3.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187823828,[[2183.7,40.8],[2183.6,0.91595],[2183.2,2.29034],[2183.1,3.2078],[2182.9,4.5814]],[[2183.8,3.2078],[2183.9,0.91587],[2184.1,9.5944],[2184.2,5.73e-06],[2184.3,5.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187857751,[[2178.5,0.00688784],[2178.1,3.2078],[2178.0,2.2958],[2177.9,10.52728],[2177.8,5.12140232]],[[2178.6,3.2078],[2179.1,1.25730173],[2179.3,2.2945],[2179.4,4.98978784],[2179.5,5.73035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187890583,[[2184.8,0.00687191],[2184.4,40.8],[2184.0,3.2078],[2183.8,0.9159],[2183.7,4.57]],[[2184.9,0.91544],[2185.0,3.2078],[2185.2,0.00687191],[2185.4,25.68067196],[2185.7,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187918992,[[2179.0,40.8],[2178.4,3.2078],[2178.3,3.414],[2178.0,2.29586],[2177.6,7.18252]],[[2179.1,3.2078],[2179.3,0.91782],[2179.6,4.7374],[2179.7,0.00687191],[2179.8,2.29399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741187973428,[[2176.9,4.12661],[2176.6,2.29729],[2176.5,43.09743],[2176.4,3.401],[2176.2,4.6487]],[[2177.0,0.00688784],[2177.6,5.50413],[2177.9,25.22015],[2178.5,4.59082],[2206.3,8.45130015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188006149,[[2181.6,3.2078],[2181.4,40.8],[2181.1,3.383],[2181.0,7.19093]],[[2182.5,4.9479],[2182.6,3.2078],[2182.7,0.00688784],[2182.8,7.30918],[2183.2,9.50196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188055397,[[2178.8,3.2078],[2178.4,2.29543],[2178.1,3.364],[2178.0,45.39159],[2177.7,20.61]],[[2179.0,0.38583706],[2179.2,0.00688753],[2179.4,3.364],[2179.5,3.2078],[2179.7,5.50684735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188086833,[[2179.9,3.2078],[2179.7,2.29403],[2179.6,7.10668],[2179.5,3.348],[2179.3,4.94326344]],[[2180.9,8.84867],[2181.0,2.29276],[2181.1,9.72617081],[2181.5,4.58444],[2181.9,4.58357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188119174,[[2177.0,0.91876],[2176.9,3.2078],[2176.7,43.0972],[2176.6,5.64028],[2176.5,0.00688768]],[[2177.3,0.91865],[2177.5,3.2078],[2177.6,3.52883503],[2177.7,7.08349],[2177.8,5.41653212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188141781,[[2177.6,3.2078],[2177.1,3.333],[2177.0,2.29685],[2176.9,4.7516],[2176.3,4.59519]],[[2178.2,3.2078],[2178.4,26.24744],[2178.6,9.6948],[2178.7,4.5904],[2178.9,0.35177686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188198323,[[2185.2,3.2078],[2184.8,40.8],[2184.7,0.00687175],[2184.5,5.59495],[2184.3,7.14773]],[[2185.3,0.91527],[2185.7,2.2878],[2185.8,3.2078],[2186.0,26.15055],[2186.1,4.7687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188203433,[[2184.7,1.75e-06],[2184.6,3.2078],[2184.1,2.28937],[2184.0,40.8],[2183.9,2.28964]],[[2184.8,0.91548],[2185.0,3.31087175],[2185.3,2.28826],[2185.4,10.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188244963,[[2185.2,3.2078],[2185.0,2.28843],[2184.9,3.11371],[2184.6,3.29],[2184.5,4.57799]],[[2185.6,3.29],[2186.0,3.2078],[2186.1,4.7788],[2186.2,2.28729],[2186.3,0.33536543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188279495,[[2184.3,0.91569],[2184.2,44.0078],[2183.9,2.28961],[2183.8,2.28973],[2183.6,4.8505]],[[2184.5,0.91564],[2184.8,5.56976],[2185.0,12.24682],[2185.2,12.67225],[2185.6,4.57592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188341220,[[2181.7,3.2078],[2181.5,0.92372175],[2181.1,7.03255],[2181.0,46.35968],[2180.8,4.8764]],[[2181.8,0.91674],[2182.0,0.00687175],[2182.1,2.29161],[2182.2,5.49928],[2182.3,5.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188360037,[[2183.1,3.21467175],[2182.8,2.29077],[2182.7,40.8],[2182.6,2.29095],[2182.3,4.58266]],[[2183.5,0.83569276],[2183.6,5.4978],[2183.7,20.581],[2184.0,8.15367441],[2184.6,0.34529949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188392670,[[2187.1,3.2078],[2186.8,3.245],[2186.7,5.191],[2186.6,0.00687175],[2186.5,2.28683]],[[2188.0,2.28537],[2188.1,8.0777],[2188.2,7.04764],[2188.3,3.246],[2189.2,4.91878981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188429495,[[2185.9,0.91499],[2185.8,0.00685558],[2185.7,3.2078],[2185.6,5.1549],[2185.5,2.28795]],[[2186.1,0.91497],[2186.3,0.00685558],[2186.5,2.28698],[2186.6,7.26736],[2186.9,6.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188474520,[[2182.9,0.91625],[2182.8,3.2078],[2182.6,3.225],[2182.5,2.29106],[2182.4,2.29118]],[[2183.4,3.2078],[2183.5,2.37655244],[2183.6,2.29003],[2183.7,4.7585],[2183.8,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188506144,[[2175.9,0.00688753],[2175.5,4.12717],[2175.3,5.021],[2175.1,3.227],[2175.0,2.29895]],[[2176.0,2.90237626],[2176.2,3.2078],[2176.3,3.22700723],[2176.4,2.29762],[2176.5,0.26327107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188529656,[[2179.5,0.9177],[2179.4,3.2078],[2179.2,0.00688753],[2179.1,5.51465],[2178.9,2.29488]],[[2179.8,0.9176],[2179.9,0.00688753],[2180.0,3.2078],[2180.2,7.0427],[2180.4,2.29341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188585805,[[2176.9,3.2078],[2176.8,43.09708],[2176.7,8.28218753],[2176.6,5.1707],[2176.3,0.34277141]],[[2177.7,3.2078],[2177.8,3.207],[2178.1,0.00688753],[2178.4,0.29099737],[2189.2,33.83213825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188598622,[[2177.8,0.92530753],[2177.4,5.50428],[2177.3,8.222],[2177.2,43.09668],[2176.9,4.59388]],[[2178.0,0.91837],[2178.1,3.2078],[2178.3,2.30245753],[2178.4,2.29548],[2178.6,5.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188662070,[[2179.2,3.19688753],[2178.9,3.2078],[2178.5,2.29527],[2178.1,4.9769],[2177.8,0.24202522]],[[2179.5,3.2078],[2179.7,0.00688753],[2180.2,8.0986],[2180.3,4.9069],[2180.4,20.87311084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188698199,[[2183.6,0.00687159],[2183.3,11.4671],[2183.1,2.29048],[2182.9,40.8],[2182.7,4.82399243]],[[2183.9,3.2078],[2184.1,2.28945],[2184.3,2.28929],[2184.6,0.00687159],[2184.8,8.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188713604,[[2184.1,0.45584362],[2184.0,0.9158],[2183.8,6.3788],[2183.7,9.5539],[2183.5,2.29]],[[2184.4,0.91567],[2184.6,0.00687159],[2184.8,0.9282111],[2184.9,10.31092],[2185.1,27.86842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188744619,[[2186.6,3.2078],[2186.3,23.715],[2186.1,2.28728],[2186.0,2.28743],[2185.6,12.43158]],[[2187.8,7.31688],[2188.0,7.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188776444,[[2184.3,0.00685511],[2184.0,3.2078],[2183.6,5.44391],[2183.4,2.29016],[2183.2,5.11451]],[[2184.4,0.91565],[2184.5,2.7698],[2184.6,0.01052034],[2184.7,5.27377511],[2184.8,5.49655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188811780,[[2186.2,3.2078],[2186.1,3.15387096],[2186.0,2.28744],[2185.8,2.2876],[2185.7,40.8]],[[2186.5,1.4798],[2186.6,0.00687096],[2186.7,0.9147],[2187.0,3.2078],[2187.1,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188855704,[[2183.6,3.138],[2183.5,3.2078],[2183.4,0.30146982],[2183.0,2.29739175],[2182.8,2.29075]],[[2184.1,1.4709],[2184.2,1.5068],[2184.5,5.49689],[2184.7,3.139],[2184.8,20.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188904035,[[2185.9,0.00687175],[2185.8,6.3308],[2185.4,2.28806],[2185.3,0.30848742],[2184.7,1.3744]],[[2186.4,3.2078],[2186.6,0.30272909],[2186.9,2.28655],[2187.1,5.40938],[2187.3,1.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188947463,[[2188.5,0.91391],[2188.4,3.2078],[2188.3,43.908],[2188.1,2.28526],[2187.9,0.34180889]],[[2188.7,0.00685573],[2189.0,3.2078],[2189.2,2.28415],[2189.4,5.39296],[2189.5,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741188970575,[[2187.4,3.2078],[2187.3,3.101],[2187.1,0.32706067],[2186.9,2.28673],[2186.7,3.18878065]],[[2188.5,6.31565573],[2188.6,1.4352],[2188.7,1.4733],[2188.9,1.4839],[2189.0,4.56931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189019510,[[2190.6,3.2078],[2190.0,0.3207765],[2189.7,0.33908644],[2189.4,4.77981551],[2188.4,91.39616]],[[2191.1,2.28218],[2191.3,0.34522112],[2191.7,3.2078],[2191.8,0.32573346],[2192.0,4.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189048635,[[2191.4,3.2078],[2190.9,43.08231],[2190.8,0.00685573],[2190.7,2.28251],[2190.0,5.12068747]],[[2191.5,0.91272],[2191.6,1.452],[2191.7,3.081],[2191.8,3.67682],[2191.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189086862,[[2192.4,4.1201],[2192.0,0.33444973],[2191.9,3.75635],[2191.8,3.07485573]],[[2192.7,0.91906573],[2193.1,2.28011],[2193.2,9.95789],[2193.6,4.55919],[2193.7,0.34821525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189135889,[[2194.0,0.91164],[2193.9,3.2078],[2193.7,5.3314],[2193.5,2.27957],[2193.3,4.56646948]],[[2194.2,0.91159],[2194.4,3.2078],[2194.5,2.2786],[2194.6,2.2785],[2194.8,7.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189150101,[[2195.2,3.2078],[2194.9,2.27813],[2194.8,3.046],[2194.7,2.04648077],[2194.6,25.02392]],[[2195.9,2.9366],[2196.1,3.2078],[2196.2,5.32391],[2196.5,2.27655],[2196.7,6.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189182325,[[2195.2,0.91115],[2195.1,3.2078],[2194.9,2.27817],[2194.7,43.07838],[2194.6,0.00683948]],[[2195.3,0.00683948],[2195.5,5.51115],[2195.8,3.70319],[2195.9,2.27717],[2196.2,4.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189239464,[[2191.9,0.91252],[2191.7,5.4893],[2191.6,5.30557],[2191.5,0.00683948],[2191.4,4.56358]],[[2192.0,0.00683948],[2192.5,4.12008],[2192.9,5.30432],[2193.2,4.55993],[2193.5,4.55935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189248770,[[2191.8,0.91255],[2191.7,3.2078],[2191.5,2.28171],[2191.3,2.28183],[2191.2,3.019]],[[2192.3,2.28093],[2192.4,10.2268],[2192.5,3.82756],[2192.7,2.28738948],[2192.9,4.56056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189299505,[[2189.5,3.2078],[2189.2,5.909],[2189.0,43.44444914],[2188.6,0.33418708],[2188.3,12.42592]],[[2190.1,2.28318],[2190.2,2.28307],[2190.3,3.2078],[2190.4,1.4757],[2190.5,1.44473948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189342034,[[2188.9,40.8],[2188.8,2.991],[2188.7,3.2078],[2188.6,1.3789],[2188.2,23.11879642]],[[2189.0,0.91373],[2189.3,3.2078],[2189.4,3.64986],[2189.5,2.28385],[2189.7,1.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189380679,[[2186.0,4.572],[2185.8,0.00685573],[2185.7,44.0078],[2185.3,5.63287631],[2185.1,2.2883]],[[2186.2,3.21465573],[2186.3,1.5068],[2186.4,1.3625],[2186.5,2.28699],[2186.8,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189413485,[[2188.8,0.91381],[2188.7,6.1828],[2188.6,4.572],[2188.5,0.00685573],[2188.2,2.28509]],[[2188.9,0.00685573],[2189.3,0.91362],[2189.4,1.35],[2189.5,3.2078],[2189.7,3.64146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189442917,[[2188.3,3.2078],[2188.1,7.7562],[2188.0,0.92097573],[2187.9,40.8]],[[2188.4,0.91398],[2188.6,2.28476],[2188.8,4.74653],[2188.9,2.963],[2189.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189504257,[[2190.9,3.2078],[2190.7,4.572],[2190.5,0.87185573],[2190.4,2.94],[2190.0,40.8]],[[2191.0,0.00685573],[2191.4,0.8303],[2191.5,6.1478],[2191.7,1.7103],[2192.4,0.34534246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189540601,[[2192.4,5.3261],[2192.3,3.2078],[2191.9,2.924],[2191.8,3.03071],[2191.7,2.28147]],[[2192.5,0.91228],[2192.9,5.48811],[2193.2,2.28005],[2193.3,2.924],[2208.7,5.64651051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189555521,[[2190.8,3.59382008],[2190.7,4.12081],[2190.3,2.28292],[2190.2,2.28302],[2190.0,3.28484397]],[[2190.9,0.91293],[2191.1,3.02944],[2191.3,5.20293],[2191.4,3.9668],[2192.0,25.0574101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189627077,[[2191.6,0.0068401],[2191.5,3.2078],[2191.1,2.28206],[2191.0,2.901]],[[2192.1,2.901],[2192.2,3.2078],[2192.3,1.2755401],[2192.4,2.28085],[2194.0,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189647903,[[2190.8,40.8],[2190.5,3.2078],[2190.3,2.28294],[2190.1,5.17811],[2189.9,0.446]],[[2190.9,1.56823],[2191.3,2.28195],[2191.4,4.1485],[2191.5,5.48958],[2192.2,4.56215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189674000,[[2188.3,0.914],[2188.2,6.0968],[2188.0,0.4468],[2187.9,22.78347],[2187.7,2.28562]],[[2188.6,0.91392],[2189.1,2.28424],[2189.3,3.8634],[2189.4,2.28391],[2189.6,8.73176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189705720,[[2187.6,0.91429],[2187.5,44.0078],[2187.3,2.882],[2187.2,2.28618],[2187.0,2.28636]],[[2187.9,0.91421],[2188.0,3.2078],[2188.1,0.6608],[2188.2,5.16719],[2188.4,2.95873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189748754,[[2185.2,3.2078],[2184.8,2.73503],[2183.4,9.08980639]],[[2185.8,3.2078],[2186.0,2.872],[2186.1,0.672],[2186.2,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189788077,[[2184.9,3.2078],[2184.7,0.91552],[2184.5,2.863],[2184.2,2.29619573],[2184.0,2.28949]],[[2185.0,0.00685573],[2185.3,3.2078],[2185.4,2.28814],[2185.5,3.59183],[2186.4,25.13224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189822003,[[2184.9,3.2078],[2184.4,43.654],[2184.3,2.74202],[2184.1,2.28939],[2183.9,4.58614573]],[[2185.3,0.00685573],[2185.4,2.28813],[2185.5,4.4814],[2185.8,0.6551],[2185.9,7.42933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189876621,[[2182.4,3.2078],[2182.2,2.839],[2181.9,2.29169],[2181.8,0.4517],[2181.5,20.558]],[[2183.1,0.6089],[2183.5,2.839],[2183.6,2.29694175],[2183.8,0.6406],[2183.9,5.24445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189904343,[[2182.9,4.12408],[2182.6,0.00687175],[2182.4,2.29119],[2182.2,5.12744],[2182.0,40.8]],[[2183.1,0.6543],[2183.3,0.91613],[2183.5,4.1567],[2183.6,3.21467175],[2183.7,2.28992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189936966,[[2186.4,3.2078],[2186.3,0.91482],[2186.0,2.824],[2185.9,2.28754],[2185.6,45.37572]],[[2186.7,1.2349],[2186.9,0.6305],[2187.0,6.0318],[2187.1,2.28638],[2187.2,2.28626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741189975691,[[2188.8,0.92065558],[2188.7,2.81],[2188.6,3.2078],[2188.5,20.52],[2188.4,2.28492]],[[2189.3,3.2078],[2189.4,2.92277],[2189.6,2.28377],[2189.7,1.2711],[2201.3,5.63125909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190019031,[[2191.3,3.2078],[2191.1,0.00685558],[2190.7,0.91299],[2190.4,22.77379],[2190.0,4.56637]],[[2191.4,0.91273],[2191.6,2.28164],[2191.7,2.93805],[2191.8,0.6461],[2191.9,3.8237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190053657,[[2190.1,0.91327],[2189.9,3.8512],[2189.8,2.789],[2189.7,2.44148],[2189.6,2.28365]],[[2190.2,0.00685558],[2190.4,0.91315],[2190.5,3.8314],[2190.6,0.6604],[2190.7,2.28257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190078176,[[2190.6,5.9878],[2190.5,2.28272],[2190.3,0.00685558],[2190.2,4.72398],[2190.1,41.4457]],[[2191.0,0.6539],[2191.1,0.6692],[2191.2,3.2078],[2191.3,0.6671],[2191.4,0.00685558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190135008,[[2192.1,0.91242],[2191.9,3.4013],[2191.8,44.0078],[2191.7,2.45259],[2191.6,0.00683948]],[[2192.5,0.9123],[2192.6,0.6648],[2192.7,3.8444],[2192.8,5.66258],[2193.0,2.28024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190167519,[[2191.2,0.00683948],[2190.7,5.9638],[2190.6,40.8],[2190.5,0.6165]],[[2191.3,4.12057],[2191.5,0.6197],[2191.6,2.2817],[2191.7,2.28154],[2191.8,1.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190183133,[[2190.1,2.753],[2189.8,2.94118948],[2189.7,3.4134],[2189.6,40.8],[2189.3,4.56798]],[[2190.2,0.00683948],[2190.6,0.648],[2190.7,4.5073],[2190.8,2.28247],[2191.0,2.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190218654,[[2189.8,2.75183948],[2189.5,0.6508],[2189.4,3.8186],[2189.3,43.084],[2189.2,0.35615886]],[[2190.1,4.12792948],[2190.2,0.6067],[2190.3,0.6546],[2190.4,2.94095],[2212.1,6.76450822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190272001,[[2191.9,0.36788769],[2191.8,4.12033],[2191.7,0.6398],[2191.6,3.3994],[2191.5,2.28167]],[[2192.2,0.91241],[2192.4,0.00683948],[2192.5,6.8107],[2192.6,0.624],[2192.7,2.28056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190302417,[[2191.5,2.719],[2191.3,44.0078],[2191.1,0.55913755],[2191.0,3.59825],[2190.7,0.34893752]],[[2191.7,0.9127],[2191.8,0.00683948],[2192.0,3.8563],[2192.2,2.88706],[2192.3,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190338951,[[2189.2,44.92154],[2189.0,6.27984],[2188.9,2.28465],[2188.7,4.74985],[2188.1,0.4568]],[[2189.3,0.00683948],[2189.6,0.9136],[2189.9,2.28371],[2190.0,6.10994],[2190.3,5.83907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190376477,[[2186.9,0.91469],[2186.8,4.4983],[2186.7,2.705],[2186.6,2.28706],[2186.4,43.26793]],[[2187.3,0.91456],[2187.4,3.2078],[2187.5,2.28614],[2187.6,3.59692],[2187.8,0.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190422116,[[2185.5,3.2078],[2185.3,46.15925429],[2185.1,0.6676],[2184.9,0.34655515]],[[2186.0,3.2078],[2186.1,1.3187],[2186.5,2.28717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190472251,[[2184.8,40.8],[2184.7,3.5946],[2184.6,3.8777],[2184.5,0.37351994],[2184.3,2.28944]],[[2185.0,0.00685542],[2185.1,3.2078],[2185.3,0.611],[2185.6,6.21784],[2185.7,2.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190480958,[[2186.1,3.2078],[2186.0,2.677],[2185.9,0.6203],[2185.8,0.6189],[2185.4,0.43111016]],[[2186.2,0.91499],[2186.8,3.2078],[2187.0,0.6086],[2187.1,3.58462542],[2187.3,4.57272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190540303,[[2183.5,3.2078],[2183.2,0.91622],[2183.0,3.2893],[2182.9,43.73052],[2182.8,2.66005099]],[[2183.6,0.91608],[2183.8,0.64065542],[2183.9,2.90614],[2184.0,3.2078],[2184.1,2.28976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190552809,[[2185.4,0.00685542],[2185.3,3.2078],[2185.2,0.91539],[2185.1,2.662],[2184.9,0.6234]],[[2185.9,3.8147],[2186.1,2.28765],[2186.2,0.6465],[2188.3,50.49805384],[2261.7,22.57627656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190618287,[[2188.6,3.21465542],[2188.5,3.55791],[2188.2,43.08515],[2188.1,0.6588],[2188.0,2.28529]],[[2188.8,0.91382],[2189.2,5.49195],[2189.4,0.6635],[2189.5,4.56762],[2189.8,20.90846734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190634605,[[2189.5,3.2078],[2189.4,40.8],[2189.2,2.64],[2189.1,0.6425],[2188.8,2.28447]],[[2190.0,1.877],[2190.1,5.49101],[2190.4,7.20574],[2190.7,20.517],[2191.1,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190671029,[[2186.0,0.00685542],[2185.9,3.2078],[2185.8,40.8],[2185.7,3.55108],[2185.5,0.9807314]],[[2186.1,0.91494],[2186.4,2.2871],[2186.5,2.94091],[2186.6,3.819],[2186.7,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190701961,[[2191.6,3.2078],[2191.1,2.28206],[2191.0,1.2976],[2190.9,4.91713542],[2190.7,4.56503]],[[2192.5,2.628],[2192.7,4.56101],[2193.2,4.56003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190753909,[[2192.1,0.00683963],[2191.9,3.2078],[2191.6,2.618],[2191.4,0.6688],[2191.2,0.33597004]],[[2192.2,0.91239],[2192.4,5.48859],[2192.5,2.28068],[2192.6,1.3015],[2192.7,5.20192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190775122,[[2189.3,0.00683963],[2189.1,2.619],[2188.9,0.91374],[2188.6,2.28464]],[[2189.8,0.00683963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190820256,[[2189.3,3.2078],[2189.0,0.00683963],[2188.9,3.2595],[2188.7,43.44527569],[2188.6,2.28472]],[[2189.4,0.91356],[2189.6,2.28372],[2189.8,2.29033963],[2189.9,0.6487],[2190.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190872488,[[2191.7,3.2078],[2191.5,0.00685542],[2191.4,2.606],[2191.2,2.64118364],[2191.1,2.9013]],[[2191.8,0.91256],[2192.0,0.00685542],[2192.1,2.28112],[2192.5,8.38318],[2216.4,8.51413186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190917515,[[2188.7,0.00685542],[2188.6,43.401],[2188.5,4.12172],[2188.4,1.02419478],[2188.3,21.1672]],[[2188.8,0.91381],[2189.0,2.28435],[2189.1,2.28424],[2189.2,0.00685542],[2189.5,7.77548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190958433,[[2187.1,3.2078],[2187.0,0.91455],[2186.8,4.88562542],[2186.6,2.28675],[2186.5,1.9591]],[[2187.2,0.91448],[2187.3,0.00685542],[2187.5,2.94612],[2187.6,2.28584],[2187.7,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741190994352,[[2185.8,40.8],[2185.5,1.9372],[2185.4,2.28803],[2185.2,25.12356],[2185.0,4.37787891]],[[2186.0,0.91498],[2186.4,3.06403574],[2186.5,2.28694],[2186.7,3.2078],[2186.8,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191024087,[[2183.7,2.593],[2183.6,0.91597],[2183.5,3.2078],[2183.3,43.09023],[2183.1,2.89841]],[[2183.8,0.9159],[2184.1,2.28945],[2184.2,3.2078],[2184.3,2.28924],[2184.4,1.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191039494,[[2181.6,3.2078],[2181.2,3.877],[2180.7,5.22959],[2180.1,7.909],[2180.0,7.92978257]],[[2182.3,3.2078],[2182.4,0.00687144],[2182.5,2.592],[2182.6,1.2353],[2183.1,4.9485619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191108560,[[2176.8,0.00688753],[2176.7,0.91888],[2176.4,3.836],[2176.3,2.29758],[2176.2,0.6663]],[[2177.0,0.91877],[2177.2,3.21468753],[2177.4,2.29654],[2177.5,2.29642],[2177.7,2.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191113264,[[2175.4,3.2078],[2175.2,4.89076],[2175.1,2.29885],[2175.0,0.6363],[2174.8,4.59836]],[[2176.0,0.9192],[2176.1,3.21468753],[2176.2,2.592],[2176.5,2.29745],[2176.8,2.29723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191154798,[[2170.5,0.14856473],[2170.3,2.30399],[2170.2,2.907]],[[2170.7,3.2078],[2170.8,0.00690385],[2171.1,0.9213],[2171.2,0.38098],[2171.4,2.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191212629,[[2175.4,6.0078],[2175.3,0.00690385],[2175.2,40.8],[2174.9,2.29908],[2174.8,3.66539936]],[[2176.2,2.29776],[2176.3,3.2078],[2176.7,0.6621],[2176.9,2.787],[2177.1,0.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191236346,[[2176.7,6.87067],[2176.6,0.00690385],[2176.4,0.9277945],[2176.3,2.93408],[2176.1,2.75411]],[[2177.3,3.2078],[2177.4,2.29654],[2177.5,2.29647],[2177.8,1.2627],[2178.0,3.64078235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191269567,[[2177.1,0.00688768],[2177.0,3.2078],[2176.5,0.6633],[2176.4,0.31468884],[2176.3,21.0901]],[[2177.9,3.2078],[2178.1,1.10879135],[2178.3,1.2647],[2178.4,4.59777768],[2178.5,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191310792,[[2179.6,6.6054],[2179.5,0.00688768],[2179.4,20.616],[2179.3,4.994],[2179.2,0.30768933]],[[2180.2,3.2078],[2180.8,5.03096],[2181.0,1.2888],[2181.3,4.89876402],[2206.5,6.7924002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191348212,[[2179.2,2.697],[2179.1,0.00688768],[2178.8,3.2078],[2178.5,0.6413],[2178.4,0.34425382]],[[2179.6,3.21468768],[2179.9,0.6682],[2180.0,2.29385],[2180.2,0.3267565],[2180.7,0.33922419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191381952,[[2180.6,43.489],[2180.3,0.6706],[2180.2,3.2078],[2180.1,3.58221],[2179.9,2.30070768]],[[2180.9,0.91713],[2181.3,3.2078],[2181.4,2.29231],[2181.5,0.6326],[2181.6,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191399867,[[2177.7,40.8],[2177.6,0.00688768],[2177.5,2.694],[2177.3,3.2078],[2177.2,0.91867]],[[2177.8,0.91843],[2178.0,2.29587],[2178.1,3.21468768],[2178.2,2.29571],[2178.4,5.21309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191462910,[[2175.3,2.657],[2175.2,0.91951],[2175.1,3.2078],[2174.9,2.30604369],[2174.7,2.2993]],[[2175.4,0.00690369],[2175.6,0.91937],[2176.0,6.79745],[2176.1,2.29791],[2176.3,2.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191496835,[[2178.8,4.79088],[2178.7,0.6234],[2178.6,2.612],[2178.4,0.00688563],[2178.1,3.28637101]],[[2179.3,0.00688563],[2179.4,4.12555],[2179.6,0.6441],[2180.0,2.63768258],[2180.1,2.90519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191536366,[[2178.8,2.609],[2178.7,3.8162],[2178.6,0.67818563],[2178.5,40.8],[2178.1,2.29569]],[[2178.9,0.91796],[2179.0,0.00688563],[2179.1,2.29473],[2179.3,6.15741],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191543174,[[2178.6,6.74077563],[2178.3,43.09551],[2178.1,2.29567],[2178.0,1.59354659],[2177.9,26.05608]],[[2179.1,3.2078],[2179.2,2.29468],[2179.4,3.60947],[2179.6,5.55572999],[2179.8,2.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191602511,[[2181.3,2.9],[2181.0,0.6668],[2180.9,0.6564],[2180.8,3.2078],[2180.3,0.9698054]],[[2181.9,7.21466735],[2182.6,2.9],[2182.7,1.01678179],[2182.8,0.34971028],[2182.9,2.29076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191629422,[[2181.1,0.6264],[2181.0,3.2078],[2180.6,2.29308],[2180.4,2.29323],[2180.0,4.58738]],[[2181.2,0.917],[2181.5,2.29223],[2181.6,2.29207],[2182.0,7.79118],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191661051,[[2183.1,7.909],[2183.0,3.2078],[2182.2,0.00688342],[2182.0,5.49346845],[2181.7,0.34044333]],[[2183.8,3.2078],[2184.1,0.6339],[2184.7,2.28888],[2185.3,2.28826],[2185.9,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191693370,[[2184.4,3.2078],[2184.2,0.6229],[2184.1,40.8],[2184.0,4.994],[2183.7,2.95967]],[[2184.6,0.91558],[2185.1,0.6682],[2185.2,3.2078],[2185.4,2.28809],[2185.6,0.30172914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191745828,[[2182.4,0.00686719],[2182.1,2.618],[2181.9,3.2078],[2181.8,1.58482],[2181.5,2.29216]],[[2182.5,0.91645],[2182.6,3.2078],[2182.7,2.29094],[2182.8,2.29084],[2182.9,0.00686719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191779750,[[2180.3,0.00686719],[2180.2,0.6183],[2180.1,3.2078],[2180.0,2.618],[2179.9,0.6172]],[[2180.4,0.91733],[2180.6,2.29313],[2180.7,3.21466719],[2181.0,0.4119],[2181.2,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191834111,[[2180.3,2.615],[2180.2,0.6422],[2180.0,5.50153],[2179.8,2.29395],[2179.1,4.58928]],[[2180.5,0.9173],[2180.9,2.29281],[2181.0,3.2078],[2181.1,7.91266],[2181.3,7.19986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191863327,[[2175.9,43.03873],[2175.8,3.2078],[2175.7,2.614],[2175.5,2.29843],[2175.3,2.2987]],[[2176.0,0.0068831],[2176.1,0.91915],[2176.5,8.239],[2176.6,5.5052],[2176.8,2.29719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191913272,[[2178.3,0.0068831],[2177.8,3.8454],[2177.7,0.6721],[2177.6,2.606],[2177.4,2.29644]],[[2178.4,0.91817],[2178.6,3.2078],[2178.7,2.29513],[2178.8,4.90102],[2179.2,4.58932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191936585,[[2171.1,0.92126],[2171.0,3.2078],[2170.7,2.30352],[2170.5,43.10374],[2170.4,0.34033038]],[[2171.7,2.30252],[2171.8,3.2078],[2171.9,10.8904836],[2172.2,4.94886418],[2172.7,5.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191979824,[[2168.9,0.92216],[2168.8,0.01992032],[2168.7,3.2078],[2168.5,2.30592],[2168.4,2.30602]],[[2169.2,6.73489],[2169.3,5.642],[2169.5,0.6454],[2169.6,2.30483],[2169.7,2.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741191992631,[[2166.5,3.2078],[2166.3,3.53819563],[2165.5,2.96875],[2164.7,4.61993],[2164.2,7.85]],[[2166.9,3.2078],[2167.3,2.3072],[2167.5,4.91508],[2167.8,5.649],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192039566,[[2165.4,3.2078],[2165.2,0.00691563],[2164.9,43.10971],[2164.8,0.6091],[2164.7,2.703]],[[2165.7,0.00691563],[2165.9,2.705],[2166.0,3.2078],[2166.1,2.92682],[2166.3,2.6525089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192096613,[[2163.9,0.632],[2163.6,3.869],[2163.4,2.696],[2163.3,2.31143],[2163.1,2.31162]],[[2164.0,0.92428],[2164.3,3.2078],[2164.4,2.31034],[2164.5,2.31018],[2164.9,4.61952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192127333,[[2167.2,0.9229],[2166.9,3.2078],[2166.7,2.30777],[2166.6,2.679],[2166.4,2.30805]],[[2167.5,0.92283],[2167.7,3.2078],[2167.9,2.677],[2168.0,2.30653],[2168.1,3.57665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192141939,[[2168.5,6.74815],[2168.2,40.8],[2168.1,2.31324563],[2168.0,1.2981],[2167.9,2.3065]],[[2168.9,2.3055],[2169.1,2.30528],[2169.3,3.55798483],[2169.4,5.84308],[2169.9,5.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192192280,[[2171.6,5.8148],[2171.3,40.8],[2171.2,2.30304],[2171.1,0.00691563],[2171.0,4.60653]],[[2171.8,0.00691563],[2172.0,2.30222],[2172.1,3.2078],[2172.2,2.94797],[2172.3,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192231525,[[2168.2,3.21471563],[2168.0,0.92264],[2167.9,3.2496],[2167.7,3.63812],[2167.6,2.30709]],[[2168.3,0.92254],[2168.5,2.30617],[2168.6,2.30604],[2168.7,3.2078],[2169.0,4.91568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192262056,[[2168.2,40.8],[2168.1,0.92262],[2167.9,3.2078],[2167.7,2.30695],[2167.6,2.3071]],[[2168.8,5.51364],[2169.1,4.91844563],[2169.3,0.35377569],[2169.4,5.27249],[2169.5,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192313985,[[2167.8,3.2078],[2167.7,1.57727],[2167.6,3.2564],[2167.4,43.73632],[2167.3,2.30741]],[[2167.9,0.92271],[2168.3,2.3064],[2168.4,2.30635],[2168.7,11.8197],[2168.8,2.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192337501,[[2167.2,1.56771],[2167.1,5.8068],[2167.0,0.36930618],[2166.9,2.30779],[2166.8,2.95171]],[[2167.3,0.00691563],[2167.8,3.2078],[2167.9,18.828],[2168.0,3.52171],[2168.2,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192384536,[[2172.2,3.2078],[2172.1,4.89123]],[[2173.0,3.2078],[2173.1,3.57238],[2173.3,2.30107],[2173.8,4.60121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192434647,[[2168.4,4.13028],[2168.3,2.587],[2168.1,2.30648],[2167.8,2.9673],[2167.5,5.26961]],[[2168.7,0.9224],[2169.1,18.839],[2169.2,8.10023],[2169.3,0.36344992],[2169.4,2.30522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192443559,[[2167.9,0.92269],[2167.8,3.2078],[2167.6,2.3071],[2167.5,2.30719],[2167.4,0.6674]],[[2168.3,2.30636],[2168.5,8.09903],[2168.6,5.85102],[2168.9,0.00691547],[2169.0,4.61129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192480880,[[2164.2,40.8],[2164.1,0.92433],[2163.9,3.824],[2163.8,0.6672],[2163.7,4.89421]],[[2164.3,0.92429],[2164.5,3.2078],[2164.6,2.31726547],[2164.8,4.89313],[2164.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192515124,[[2164.9,0.00693161],[2164.8,3.2078],[2164.6,3.2232],[2160.2,0.19327116],[2159.4,144.23938937]],[[2165.3,0.00693161],[2165.4,3.2078],[2165.6,2.581],[2165.8,0.99271444],[2166.1,18.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192579569,[[2168.4,2.31315547],[2168.3,5.7748],[2168.2,2.30644],[2168.1,45.4131],[2168.0,0.6561]],[[2168.9,0.00691547],[2169.2,3.2078],[2169.4,23.69321],[2170.6,12.581],[2170.9,7.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192595485,[[2170.6,3.1758],[2170.4,3.2078],[2170.3,2.93675],[2170.1,2.94588],[2169.6,4.60976]],[[2171.0,4.12921],[2171.4,0.6385],[2171.5,2.30302],[2171.6,3.1932],[2182.1,5.73037695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192632107,[[2172.5,0.92073],[2172.4,0.6441],[2172.2,5.52498],[2172.1,5.51002],[2171.9,0.6238]],[[2172.7,0.92069],[2172.9,3.2078],[2173.0,2.3014],[2173.1,0.6262],[2173.2,2.96214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192678430,[[2176.1,0.9192],[2176.0,5.7568],[2175.8,3.59167],[2175.7,2.29843],[2175.4,5.22998877]],[[2176.2,0.91919],[2176.5,5.50548],[2176.7,2.91496],[2176.9,0.6542],[2187.8,5.60593544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192712045,[[2175.0,0.00689877],[2174.8,3.2078],[2174.6,3.46585],[2174.3,2.92767],[2174.2,0.98231391]],[[2175.1,6.02165911],[2175.4,2.29884],[2175.5,2.93480877],[2175.6,5.2634],[2187.9,5.60593544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192735274,[[2175.9,3.2078],[2175.8,2.544],[2175.6,40.8],[2175.4,0.6576],[2175.3,0.6341]],[[2176.6,3.836],[2177.3,18.777],[2177.4,4.59363],[2178.0,0.6745],[2178.3,4.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192795839,[[2176.7,40.8],[2176.6,4.13368215],[2176.4,2.532],[2176.3,2.29783],[2176.1,2.6697192]],[[2176.8,0.91894],[2177.1,2.29708],[2177.2,0.88927388],[2177.3,0.633],[2177.4,6.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192831764,[[2174.8,0.00464353],[2174.4,0.6301],[2174.3,5.50775],[2174.2,41.4495],[2174.1,2.65821234]],[[2174.9,1.81105992],[2175.0,1.315],[2175.1,5.50699],[2175.2,4.82905],[2175.4,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192878088,[[2174.1,0.00689861],[2174.0,0.92009],[2173.9,3.1429],[2173.8,5.50824],[2173.6,3.54475]],[[2174.2,0.92004],[2174.4,2.2999],[2174.6,3.60339],[2174.7,3.8401],[2174.8,7.12195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192918230,[[2172.1,0.9209],[2171.9,0.00689861],[2171.8,3.2078],[2171.7,43.10268],[2171.6,4.81982]],[[2172.3,0.00689861],[2172.4,5.7238],[2172.6,2.30185],[2172.8,2.30162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192952345,[[2175.6,0.91943],[2175.3,2.9446],[2175.2,5.51370861],[2175.1,2.51],[2174.3,40.8]],[[2175.7,0.91944],[2175.9,0.6291],[2176.0,2.92553],[2176.1,8.0149],[2176.4,5.22375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192971486,[[2173.0,0.00689861],[2172.9,0.92059],[2172.8,3.2078],[2172.6,0.6662],[2172.5,4.80885]],[[2173.1,0.9205],[2173.3,3.8265],[2173.4,2.301],[2173.6,4.80781],[2173.7,5.23853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741192999903,[[2172.0,0.00689861],[2171.7,40.8],[2171.4,3.2078],[2171.3,3.1137],[2171.2,4.6065]],[[2172.1,0.92093],[2172.2,3.2078],[2172.3,1.3362],[2172.4,2.97326],[2172.5,0.00689861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193036839,[[2172.6,0.00689861],[2172.4,0.92078],[2172.2,2.30214],[2172.1,44.0078],[2171.8,4.6052]],[[2172.7,1.79742393],[2172.9,2.30149],[2173.0,2.3014],[2173.1,8.44849],[2173.2,3.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193079363,[[2173.8,3.2078],[2173.7,0.6528],[2173.6,2.486],[2173.5,2.30077],[2173.3,0.6699]],[[2174.2,0.00689861],[2174.5,2.29983],[2174.6,6.3277],[2175.0,23.37661],[2175.5,4.59763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193121479,[[2176.3,40.8],[2176.1,2.48289861],[2176.0,5.50599],[2175.8,2.29836],[2175.7,4.59685]],[[2176.6,1.2683],[2176.7,5.5053],[2176.8,2.29738],[2185.2,93.88977207],[2189.1,5.72373883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193169821,[[2173.2,44.01469861],[2172.9,6.45658792],[2172.5,19.0996866],[2172.4,5.26711],[2172.1,9.03055746]],[[2173.9,0.6604],[2174.0,5.6768],[2174.2,0.628],[2174.4,2.67169555],[2175.0,4.59866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193205645,[[2172.1,3.2078],[2172.0,2.466],[2171.9,0.6712],[2171.8,2.30258],[2171.5,40.8]],[[2172.7,3.2078],[2172.9,2.30158],[2173.0,3.1207],[2183.2,5.72373883],[2183.4,4.52434776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193239172,[[2176.1,3.2078],[2175.9,2.29831],[2175.8,2.46489861],[2175.7,0.36558104],[2175.6,0.6366]],[[2176.5,0.6404],[2176.6,3.2078],[2176.8,0.6168],[2176.9,2.92853],[2177.7,4.59301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193272908,[[2178.1,0.92528861],[2177.9,3.2078],[2177.8,2.29625],[2177.7,4.74736],[2177.4,1.3013]],[[2178.2,2.72070511],[2178.4,0.91829],[2178.6,4.5179],[2178.7,0.6111],[2178.8,4.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193327036,[[2179.0,0.00688215],[2178.4,2.444],[2178.3,3.8729],[2178.1,43.09592],[2177.9,21.69986]],[[2179.1,0.91797],[2179.2,4.4785],[2179.3,2.29472],[2179.4,2.3014473],[2179.6,7.64929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193363668,[[2177.7,0.91853],[2177.6,0.6726],[2177.5,0.6198],[2177.4,7.94351],[2177.2,2.29691]],[[2177.9,0.92537215],[2178.1,3.2078],[2178.2,2.2959],[2178.3,18.747],[2178.4,2.90396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193380780,[[2178.9,3.2078],[2178.8,2.29525],[2178.6,2.29539]],[[2179.6,3.2078],[2179.7,0.6214],[2179.9,2.436],[2180.1,2.65372468],[2180.2,2.29381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193449416,[[2173.8,0.92018],[2173.7,40.8],[2173.6,5.6378],[2173.5,2.66605301],[2173.4,3.57831]],[[2173.9,0.9202],[2174.2,2.30011],[2174.3,3.8338],[2174.4,2.2999],[2174.6,5.22125]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193462530,[[2172.6,3.2078],[2172.5,40.8],[2172.3,2.429],[2172.2,1.229],[2172.0,4.34276028]],[[2173.0,0.6324],[2173.1,3.2078],[2173.3,0.6384],[2173.8,4.60111],[2174.1,4.94642189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193525178,[[2173.5,3.2078],[2173.4,0.6161],[2173.3,3.0322],[2172.7,4.60338],[2172.5,18.768]],[[2174.0,3.2078],[2174.5,1.2684],[2174.6,2.418],[2174.8,0.6381],[2175.0,4.59872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193531581,[[2173.0,0.00689845],[2172.8,40.8],[2172.6,3.2078],[2172.5,2.418],[2172.4,2.30197]],[[2173.2,1.55689],[2173.4,5.6258],[2173.5,2.92489],[2173.7,2.30064],[2174.4,4.59999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193579115,[[2178.1,0.00689845],[2178.0,2.407],[2177.9,0.6308],[2177.8,2.97099],[2177.7,44.0078]],[[2178.5,3.2078],[2178.6,0.00689845],[2178.7,2.29537],[2178.8,0.6631],[2178.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193616164,[[2179.5,0.00688247],[2179.4,2.401],[2179.2,2.96267],[2179.1,5.50268],[2179.0,0.6502]],[[2179.9,0.91765],[2180.1,3.2078],[2180.3,2.92959],[2180.4,2.402],[2180.5,3.57992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193650971,[[2178.3,0.00688247],[2178.2,3.58493],[2178.1,5.50374],[2178.0,0.6321],[2177.9,6.99035]],[[2178.7,4.12597],[2178.8,0.00682919],[2179.1,5.33756],[2189.4,5.69966924],[2189.5,35.65250259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193681394,[[2177.9,0.91848],[2177.8,40.8],[2177.7,0.6326],[2177.6,2.91378247],[2177.5,3.2078]],[[2178.0,0.92531247],[2178.3,3.2078],[2178.4,2.90679],[2178.5,1.77108738],[2178.6,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193733734,[[2181.4,0.91696],[2181.2,3.2078],[2181.1,4.67781],[2180.9,2.91567],[2180.8,0.6597]],[[2181.6,0.91693],[2181.7,3.2078],[2181.9,2.29889247],[2182.1,2.95799],[2182.3,6.96815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193784266,[[2183.9,3.2078],[2183.8,0.91599],[2183.6,2.472],[2183.4,2.81070351],[2183.3,2.8465]],[[2184.0,0.91591],[2184.3,2.28951],[2184.4,2.28944],[2184.7,3.2078],[2184.8,4.57792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193825582,[[2187.6,3.2078],[2187.3,0.00686656],[2187.2,2.427],[2186.8,0.53360531],[2186.7,2.28688]],[[2187.7,0.91436],[2187.9,0.653],[2188.0,2.28566],[2188.1,2.427],[2188.2,5.49324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193856416,[[2184.9,0.00686656],[2184.5,3.2078],[2184.3,4.994],[2184.2,0.5554],[2183.7,0.1619]],[[2185.0,4.12329],[2185.2,2.28855],[2185.3,4.362],[2185.4,2.28839],[2185.5,4.57647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193905637,[[2198.0,0.00683371],[2197.6,3.2078],[2197.5,3.223],[2197.0,2.27622],[2196.9,40.8]],[[2198.5,3.2078],[2198.9,3.223],[2199.0,2.91725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193927643,[[2195.7,3.2078],[2195.2,3.319],[2194.1,20.87521],[2193.8,7.72092744],[2193.2,13.08537]],[[2195.8,0.91099],[2196.1,2.27717],[2196.2,3.2078],[2196.3,5.59499],[2196.8,18.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193948785,[[2193.2,3.2078],[2193.0,0.00455582],[2192.9,4.20218],[2192.8,1.2615],[2192.7,40.8]],[[2193.3,0.91203],[2193.7,2.27972],[2193.9,5.57328371],[2194.2,3.2078],[2194.3,4.55827]]]
["bitfinex-derivatives","ETHF0:USTF0",1741193981303,[[2191.4,4.12062],[2191.0,2.28243],[2190.7,3.072],[2190.2,40.8],[2190.1,1.03749337]],[[2191.5,0.00683371],[2192.0,21.8268],[2192.1,3.073],[2192.5,5.2367],[2203.3,4.42544862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194025042,[[2197.1,3.2078],[2196.9,0.00683371],[2196.5,3.062],[2196.0,2.27724],[2195.4,4.55565]],[[2197.3,0.00683371],[2197.4,0.91033],[2197.8,18.595],[2197.9,0.6494],[2198.0,6.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194059458,[[2195.7,0.00683371],[2195.6,3.2078],[2195.4,0.6709],[2195.3,3.016],[2195.1,0.36096824]],[[2196.3,3.2078],[2196.4,2.27691],[2196.5,3.026],[2196.6,0.00683371],[2196.7,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194110910,[[2194.1,2.915],[2193.8,5.90579],[2193.7,3.2078],[2193.6,2.881],[2193.4,43.07992]],[[2194.2,0.91165],[2194.6,3.2078],[2194.7,2.27869],[2194.8,0.6516],[2194.9,5.52512178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194125512,[[2192.3,0.18759531],[2191.9,3.2078],[2191.6,40.8],[2191.5,0.6096],[2191.3,2.95892]],[[2192.6,3.2078],[2192.8,0.6298],[2193.4,18.68540392],[2201.3,981.2069],[2202.3,1.3978862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194173462,[[2194.2,0.00683371],[2193.8,3.2078],[2193.6,0.6174],[2193.5,2.915],[2193.3,4.994]],[[2194.5,3.2078],[2194.6,0.07361799],[2194.7,2.73],[2194.8,18.611],[2195.0,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194209974,[[2190.4,3.2078],[2190.3,0.91325],[2190.2,0.6173],[2190.1,0.6302],[2190.0,2.707]],[[2191.0,2.701],[2191.1,3.2078],[2191.4,0.00683371],[2191.5,0.36500915],[2191.7,0.07947011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194254023,[[2191.3,0.00683371],[2190.9,11.1168],[2190.8,0.6721],[2190.6,0.6348],[2190.5,2.642]],[[2191.4,3.2078],[2191.8,2.642],[2192.3,0.00683371],[2192.4,1.2689],[2192.7,18.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194288546,[[2192.8,0.00683371],[2192.2,1.3091],[2192.0,3.2078],[2191.9,2.545],[2191.8,2.28159]],[[2193.1,5.7478],[2193.4,1.2355],[2193.5,0.00683371],[2193.8,0.6346],[2198.6,22.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194313268,[[2191.5,1.2302],[2191.3,3.2078],[2190.8,4.77065],[2190.6,2.28285]],[[2191.9,3.2078],[2192.2,2.488],[2192.5,18.63],[2192.8,1.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194336877,[[2193.9,0.00683371],[2193.8,3.2078],[2193.7,2.483],[2193.3,43.08001],[2192.9,4.56089]],[[2194.4,0.00683371],[2194.7,3.2078],[2195.0,2.483],[2195.4,18.94822304],[2195.6,1.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194409329,[[2194.7,0.00683371],[2194.6,3.2078],[2194.2,2.27907],[2194.1,2.48],[2193.8,0.6392]],[[2195.1,5.6878],[2195.5,0.00683371],[2195.6,0.07932555],[2195.7,18.6],[2196.0,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194417734,[[2195.1,3.2078],[2194.8,2.94406],[2194.7,0.00683371],[2194.6,2.27863],[2194.4,2.48]],[[2195.5,0.00683371],[2195.9,3.8215],[2196.3,0.70530404],[2197.4,7.583],[2197.9,4.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194455267,[[2197.2,0.00683371],[2197.1,3.2078],[2196.8,2.478],[2196.7,1.2951],[2196.3,2.27695]],[[2197.7,0.00683371],[2197.9,5.6858],[2198.5,1.8744],[2199.0,0.34550726],[2205.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194489798,[[2196.3,3.21463371],[2196.1,1.3136],[2195.8,4.7564],[2195.0,23.48775442],[2194.7,0.55154307]],[[2196.8,0.77461291],[2196.9,3.2078],[2197.1,2.479],[2197.4,18.9588332],[2197.6,0.34102561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194550756,[[2199.1,0.00681725],[2199.0,4.11744],[2198.7,0.6495],[2198.6,2.88233],[2198.5,43.273]],[[2199.6,0.77133842],[2199.7,2.472],[2199.8,18.569],[2199.9,3.2078],[2220.4,8.47055868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194577561,[[2200.1,0.00681725],[2199.6,3.2078],[2199.3,0.90953],[2198.9,2.27422],[2198.8,2.27432]],[[2200.2,3.2078],[2200.7,1.34792346],[2201.0,5.436],[2201.1,0.6542],[2201.2,0.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194614894,[[2206.2,3.2078],[2205.7,2.485],[2205.2,0.6279],[2205.1,0.6285],[2204.9,2.26805]],[[2206.7,0.00676112],[2207.3,18.528],[2208.7,8.30693339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194662734,[[2200.2,0.90914],[2200.1,3.2078],[2199.9,2.27323],[2199.8,0.00458613],[2199.7,2.27344]],[[2200.6,0.00681617],[2200.7,3.2078],[2200.8,2.467],[2201.3,0.62],[2201.4,1.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194697540,[[2201.0,0.00681617],[2200.9,42.0561],[2200.7,3.2078],[2200.6,2.465],[2200.3,2.27281]],[[2201.5,0.74903529],[2201.6,3.2078],[2201.8,2.465],[2202.1,1.2355],[2202.3,0.00681617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194748068,[[2203.6,3.2078],[2203.5,0.00679979],[2203.1,0.6438],[2203.0,3.1651],[2202.3,40.8]],[[2204.1,5.7198],[2204.3,0.6415],[2204.4,0.6095],[2204.5,0.00679979],[2204.7,0.07900176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194786403,[[2202.8,0.90809],[2202.7,3.2078],[2202.3,2.463],[2201.9,41.4688],[2201.8,5.18325]],[[2202.9,0.00679979],[2203.3,3.7903],[2203.5,3.2078],[2203.6,0.6146],[2204.0,18.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194822037,[[2205.1,0.00679979],[2205.0,3.2078],[2204.6,0.90733],[2204.4,40.8],[2204.0,2.89789]],[[2205.6,0.00679979],[2205.7,5.6688],[2205.8,18.529],[2206.0,0.6082],[2206.2,0.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194857966,[[2203.0,3.2078],[2202.7,0.6394],[2202.3,2.27073],[2202.1,2.27086],[2201.8,0.57149986]],[[2203.5,2.458],[2203.6,3.21459979],[2204.1,20.4848],[2205.9,9.40120532],[2206.6,130.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194910705,[[2200.9,3.2078],[2200.8,0.6573],[2200.5,0.90904],[2200.3,0.98628734],[2200.1,2.454]],[[2201.3,3.21459979],[2201.5,3.727],[2202.4,8.1908],[2202.5,0.32831512],[2202.7,23.43187305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194946933,[[2200.8,3.2078],[2200.7,0.6203],[2200.6,0.6496],[2200.3,40.8],[2200.2,4.72287]],[[2201.3,2.45],[2201.5,3.21461555],[2201.6,0.6084],[2201.7,1.2956],[2202.8,0.33877893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194966237,[[2202.1,2.447],[2201.6,2.27142],[2201.4,2.27164],[2201.1,0.56323059],[2201.0,4.544]],[[2203.1,3.2078],[2203.6,3.83978065],[2204.2,0.66391555],[2204.3,18.543],[2207.0,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741194994966,[[2203.1,3.2078],[2202.9,0.6372],[2202.7,0.00681555],[2202.5,2.443],[2202.3,0.6607]],[[2203.7,3.679],[2203.8,0.00681555],[2203.9,3.2078],[2204.2,0.6467],[2204.6,0.34134724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195045016,[[2203.6,0.00681555],[2203.5,0.635],[2203.4,3.2078],[2203.3,42.36216],[2203.1,2.436]],[[2204.2,3.2078],[2204.4,3.0891],[2204.6,0.674],[2204.8,0.6277],[2205.1,7.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195072340,[[2205.9,4.524],[2205.8,2.43879964],[2205.6,2.26731],[2205.5,40.8],[2205.4,2.26753]],[[2206.9,4.4714],[2207.0,19.4722979],[2208.2,0.0244756],[2208.5,7.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195115762,[[2207.7,44.13208],[2207.4,2.26551],[2207.3,7.2078],[2207.2,2.26562],[2207.1,1.3231]],[[2207.8,1.24295447],[2209.3,0.34610883],[2209.9,18.502],[2210.1,4.2730983],[2210.7,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195162684,[[2205.1,3.2078],[2204.8,0.90724],[2204.6,2.423],[2204.3,2.69595328],[2204.0,3.1915]],[[2205.5,2.42979964],[2205.7,3.2078],[2205.9,18.94341867],[2206.0,0.6383],[2206.4,0.341311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195203510,[[2202.5,3.2078],[2202.2,40.8],[2202.0,0.90841],[2201.9,1.06019555],[2201.8,2.7332]],[[2203.2,5.6318],[2203.3,1.31209964],[2204.0,18.513],[2206.6,1.06607329],[2212.0,67.27659481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195255141,[[2203.5,3.2078],[2203.4,0.00681524],[2203.1,0.629],[2203.0,41.1116]],[[2203.8,0.9335732],[2203.9,2.422],[2204.1,18.547],[2204.2,0.6264],[2204.3,4.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195272247,[[2201.2,3.2078],[2200.7,40.8],[2200.6,0.6265],[2200.4,4.69266],[2200.2,0.3127]],[[2201.5,3.34940993],[2201.6,0.6742],[2201.8,1.2863],[2201.9,18.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195323395,[[2202.7,3.2078],[2202.4,2.27059],[2202.3,0.6343],[2202.2,4.68682],[2202.1,0.00681524]],[[2203.5,2.416],[2203.7,21.7528],[2204.1,2.22431908],[2204.2,0.6761],[2206.0,1.38095667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195335494,[[2201.0,3.2078],[2200.5,40.8],[2200.4,2.415],[2200.3,0.6626],[2199.9,2.27317]],[[2201.2,2.415],[2201.3,0.00681524],[2201.5,3.2078],[2201.8,0.6685],[2222.5,51.26116091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195376119,[[2204.3,40.8],[2204.1,5.6188],[2203.9,0.63881524],[2203.8,2.26919],[2203.7,0.3184]],[[2204.7,0.93081908],[2204.8,0.00681524],[2205.0,3.8261],[2205.1,1.2574],[2205.2,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195442767,[[2205.9,0.00679933],[2205.7,4.1679],[2205.5,2.95413903],[2201.3,0.18195728],[2201.2,21.43385947]],[[2206.3,0.00679933],[2206.4,1.2928],[2206.5,3.2078],[2206.6,2.407],[2207.1,18.58891326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195455481,[[2205.6,3.2078],[2205.4,0.90699],[2205.1,0.62649933],[2205.0,2.58916],[2204.9,2.407]],[[2206.3,3.21459933],[2206.4,2.407],[2206.8,18.512],[2207.2,1.3234],[2207.9,20.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195520839,[[2207.1,3.2078],[2207.0,0.00679933],[2206.7,0.90646],[2206.6,3.0657],[2206.5,0.3219]],[[2207.4,0.00679933],[2207.7,5.6128],[2207.9,0.6559],[2208.0,20.17815747],[2208.4,0.34802302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195545462,[[2209.7,0.00679933],[2209.2,6.1228],[2209.0,0.90553],[2208.9,0.3221],[2208.8,2.402]],[[2209.8,3.2078],[2209.9,0.6754],[2210.0,3.6683],[2210.7,0.07878196],[2212.7,8.9027978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195576580,[[2208.1,0.90589],[2208.0,3.2078],[2207.7,2.26515],[2207.6,4.9888],[2207.3,0.3710453]],[[2208.8,3.2078],[2208.9,3.06809933],[2209.0,0.6629],[2209.2,18.482],[2209.3,0.3787148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195616201,[[2212.2,3.2078],[2211.5,2.437],[2211.3,0.32],[2210.9,20.72491],[2210.7,2.26206]],[[2212.7,5.6458],[2212.9,0.6258],[2213.7,0.00676202],[2213.8,0.6102],[2216.3,24.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195668042,[[2209.2,3.2078],[2208.8,0.3723133],[2208.7,40.8],[2208.6,2.90184],[2208.5,0.3198]],[[2209.5,2.399],[2209.7,3.2078],[2209.9,0.37935504],[2210.0,0.6357],[2210.2,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195685247,[[2211.1,3.2078],[2210.6,2.40678334],[2210.5,2.2623],[2210.3,41.4552],[2204.6,36.7027717]],[[2211.7,0.00678334],[2211.8,6.8282],[2212.2,0.6175],[2212.4,0.33168614],[2212.5,18.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195742877,[[2211.5,0.6565],[2211.4,3.2078],[2211.3,0.3213],[2210.7,5.06881598],[2210.6,7.909]],[[2212.5,4.69108656],[2212.6,6.2414],[2212.8,0.00678334],[2213.0,0.38049667],[2213.2,8.1877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195796315,[[2214.7,0.00678334],[2214.4,44.0078],[2214.1,9.47450549],[2213.9,0.97],[2213.8,2.25893]],[[2214.8,3.2078],[2215.1,3.0095],[2215.2,0.00678334],[2215.3,0.6507],[2237.3,8.46132945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195837163,[[2213.1,3.2078],[2212.9,0.6622],[2212.8,40.8],[2212.7,2.76477274],[2212.1,0.44128211]],[[2213.7,0.00678334],[2213.9,5.5998],[2214.0,1.261],[2214.1,0.6289],[2214.2,18.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195845266,[[2216.9,3.2078],[2216.4,0.3299],[2216.3,0.90256],[2216.1,2.391],[2215.9,4.51347]],[[2217.2,3.2078],[2217.9,2.391],[2218.2,0.6372],[2218.4,0.6231],[2218.5,18.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195879986,[[2212.8,3.2078],[2212.5,0.9041],[2212.3,2.392],[2212.2,0.9981],[2212.1,2.26062]],[[2213.3,3.2078],[2213.4,20.84],[2213.7,0.6619],[2213.8,1.2598],[2214.5,7.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195944415,[[2217.2,4.10998],[2217.0,0.00676788],[2216.8,2.6499],[2216.7,2.87986]],[[2217.9,3.8579],[2218.0,0.66046788],[2218.2,2.386],[2218.5,0.6696],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741195968638,[[2217.8,0.00676788],[2217.5,3.2078],[2217.4,0.9021],[2217.1,5.58568],[2217.0,2.25567]],[[2218.1,0.6336],[2218.2,5.5988],[2218.6,0.6699],[2218.7,0.66646788],[2223.7,1.29882061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196003757,[[2221.5,0.00675235],[2221.0,6.50043],[2220.2,2.25239],[2217.7,45.7590059],[2215.6,0.18051402]],[[2222.1,3.2078],[2222.2,2.393],[2222.3,1.9111],[2222.4,18.392],[2223.5,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196040087,[[2221.7,0.00675235],[2221.3,3.2078],[2221.2,2.41],[2220.9,0.6318],[2220.4,2.84587]],[[2222.0,3.2078],[2222.1,2.41],[2222.5,1.63407406],[2222.8,0.34139152],[2223.0,19.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196088424,[[2218.2,0.00676773],[2218.1,0.9018],[2218.0,3.2078],[2217.8,3.5505],[2217.7,4.65693]],[[2218.7,3.85456773],[2218.9,3.6775],[2219.0,18.416],[2219.3,0.35780101],[2219.4,0.34072751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196143041,[[2213.2,0.90382],[2213.1,3.86096773],[2213.0,2.39],[2212.9,2.25986],[2212.8,2.25996]],[[2213.6,3.2078],[2214.0,0.00676773],[2214.2,3.052],[2214.3,1.2877],[2214.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196173665,[[2208.5,4.11353],[2208.1,2.412],[2208.0,2.26489],[2207.8,2.26501],[2207.7,41.479]],[[2209.0,20.865],[2209.1,3.2078],[2209.2,1.9661],[2209.3,0.00678319],[2217.1,2.02733004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196208690,[[2204.8,3.2078],[2204.7,0.90729],[2204.3,3.65439448],[2204.1,2.26889],[2204.0,1.08634864]],[[2205.5,3.2078],[2205.8,2.471],[2206.0,1.2668],[2206.1,0.6387],[2206.7,18.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196247525,[[2208.6,0.6204],[2208.5,3.2078],[2208.3,4.75049],[2207.7,0.6653]],[[2209.1,3.2078],[2209.4,2.486],[2209.5,1.2794],[2210.2,0.00679887],[2210.5,8.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196299368,[[2205.6,0.90692],[2205.5,3.2078],[2205.3,2.26763],[2205.2,0.6704],[2205.1,2.89643]],[[2205.8,0.00679887],[2206.0,2.401],[2206.1,3.2078],[2206.2,0.6753],[2206.5,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196333590,[[2202.3,3.2078],[2202.2,0.668],[2202.1,0.6746],[2202.0,2.27105],[2201.8,0.6753]],[[2202.9,3.2078],[2203.0,2.41179887],[2203.4,0.6775],[2203.5,1.2563],[2203.9,0.07903765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196345895,[[2201.9,3.2078],[2201.6,2.405],[2201.5,4.19054],[2201.3,40.8],[2201.2,4.54365]],[[2202.4,0.72662771],[2202.5,3.2078],[2202.8,0.6232],[2202.9,3.0646],[2203.0,0.67149887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196382125,[[2204.0,3.2078],[2203.7,0.00681446],[2203.3,3.2699758],[2202.5,4.54108],[2202.4,0.45641582]],[[2204.2,0.00681446],[2204.8,6.3712],[2204.9,19.1531],[2206.5,7.541],[2208.0,4.40408517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196461590,[[2202.4,0.90823],[2202.2,3.2078],[2202.1,2.27095],[2202.0,0.6406],[2201.9,2.27114]],[[2203.0,6.27011446],[2203.3,0.6641],[2203.4,0.6458],[2203.5,18.52],[2203.6,0.07904016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196499218,[[2201.6,3.2078],[2201.5,0.90861],[2201.1,2.27198],[2201.0,1.5366],[2200.9,2.403]],[[2201.8,0.6484],[2201.9,2.40881446],[2202.1,0.6294],[2202.2,21.7478],[2203.7,4.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196512031,[[2199.1,0.90959],[2199.0,40.8],[2198.9,6.1228],[2198.7,4.67643],[2198.6,3.60731]],[[2199.5,3.2078],[2199.7,2.402],[2199.9,0.6393],[2200.2,18.63416387],[2203.8,7.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196570065,[[2200.5,3.2078],[2200.3,0.90911],[2200.2,0.00681446],[2200.0,2.90682],[2199.8,4.67026]],[[2200.6,0.74310683],[2200.7,0.91356543],[2200.8,0.6684],[2200.9,2.397],[2201.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196614588,[[2200.2,4.11695],[2200.1,0.00681446],[2199.7,40.8],[2199.6,2.89088],[2199.5,7.92562496]],[[2200.5,0.00681446],[2200.6,3.29357147],[2200.7,4.5379],[2200.9,0.6516],[2201.7,18.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196642325,[[2195.8,0.91098],[2195.7,3.21463076],[2195.6,40.8],[2195.5,0.6211],[2195.4,0.37332953]],[[2196.5,5.5968],[2197.1,0.00681446],[2197.2,0.36537626],[2197.3,0.6592],[2197.4,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196665329,[[2190.7,2.878],[2190.6,3.2078],[2190.4,20.89707],[2190.1,0.6326],[2189.4,3.3718]],[[2191.8,3.2078],[2192.0,2.878],[2192.2,2.28126],[2192.4,0.00684666],[2194.5,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196724097,[[2193.0,0.00684666],[2192.8,40.8],[2192.7,2.645],[2192.6,3.2078],[2192.4,2.28097]],[[2193.5,3.21464666],[2193.7,2.27972],[2193.8,2.90093],[2194.0,2.641],[2209.7,5.53449455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196757811,[[2191.2,3.21464666],[2190.6,2.57],[2190.4,0.6368],[2190.0,4.56689],[2189.8,18.623]],[[2191.6,0.00684666],[2192.2,3.878],[2196.1,4.55849628],[2200.4,983.73845295],[2204.4,5.59587222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196804733,[[2188.4,21.02417474],[2188.2,0.00686263],[2188.1,2.85],[2188.0,43.0856],[2187.8,2.28576]],[[2188.5,1.55203],[2188.7,0.00686263],[2189.1,5.4923],[2189.2,2.28439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196837352,[[2184.7,9.14160595],[2184.6,0.91564],[2184.5,0.00686263],[2183.9,2.96027],[2183.8,44.201]],[[2185.0,3.21466263],[2185.1,3.66548],[2185.5,18.661],[2185.9,2.28789],[2186.1,2.28768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196848860,[[2186.8,2.63e-06],[2185.8,3.8434],[2185.5,2.749],[2185.1,2.92024],[2184.8,4.31637483]],[[2186.9,4.9147],[2187.0,3.2078],[2187.1,2.742],[2187.3,2.28642],[2187.4,2.28631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196904122,[[2192.7,5.92694332],[2192.5,6.1228],[2192.4,4.994],[2192.2,43.363],[2192.1,0.6315]],[[2193.3,1.09243002],[2193.4,3.2078],[2193.5,0.6174],[2193.6,0.652],[2193.8,21.27339124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196959168,[[2191.1,0.91292],[2190.9,6.72920664],[2190.8,2.28265],[2190.6,2.439],[2190.5,0.63234666]],[[2191.3,3.2078],[2191.6,0.00684666],[2193.2,7.93935832],[3258.6,0.1952794],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741196971778,[[2191.9,3.2078],[2191.8,0.91264],[2191.7,1.30664666],[2191.6,2.439]],[[2192.4,1.0012536],[2192.5,3.2078],[2192.6,0.6296],[2192.7,2.44584666],[2193.2,0.0794157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197014603,[[2193.3,0.91203],[2193.2,3.8664],[2193.1,3.0859],[2193.0,2.28034],[2192.8,0.66194666]],[[2193.4,0.00684666],[2193.9,0.74791809],[2194.0,0.97852585],[2194.1,2.435],[2194.2,3.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197044428,[[2193.2,0.00684666],[2193.1,3.2078],[2192.9,0.91218],[2192.8,42.0866],[2192.5,4.71184]],[[2193.5,2.431],[2193.6,0.93020999],[2193.7,3.2078],[2193.8,1.2297],[2193.9,0.39051874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197097057,[[2196.4,3.2078],[2196.3,0.00683091],[2196.2,40.8],[2196.1,2.27715],[2191.5,0.19064498]],[[2197.2,2.425],[2197.3,4.5006],[2197.4,18.593],[2203.0,1.78236258],[2217.2,0.16709438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197123686,[[2195.8,40.8],[2195.7,3.834],[2195.6,0.6263],[2195.5,0.6728],[2195.4,2.421]],[[2196.2,0.74569387],[2196.6,5.6288],[2196.9,0.6562],[2197.0,1.2748],[2197.1,0.00677843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197184524,[[2195.3,3.2078],[2194.9,2.418],[2194.6,0.6187],[2194.5,4.56433091],[2194.0,41.18647856]],[[2196.1,2.418],[2196.3,3.2078],[2196.4,0.07929934],[2196.5,1.2606],[2196.6,19.2589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197219854,[[2198.3,3.2078],[2198.1,1.53103],[2198.0,2.41783091],[2197.8,0.6767],[2197.7,0.37366013]],[[2198.4,0.00683091],[2198.7,3.2078],[2198.9,0.6145],[2199.0,2.411],[2199.3,0.76039125]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197257873,[[2194.5,0.00683091],[2194.1,0.6428],[2194.0,3.8657],[2193.7,0.37728191],[2193.5,2.91311]],[[2194.7,3.2078],[2194.8,2.408],[2194.9,0.00683091],[2195.4,0.3786443],[2195.6,18.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197309115,[[2193.3,0.00683091],[2193.2,41.4381],[2193.1,0.6246],[2193.0,5.6138],[2192.9,0.6787]],[[2193.5,3.2078],[2193.7,0.99829479],[2193.8,0.00683091],[2193.9,0.6807],[2194.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197327720,[[2194.2,3.2078],[2194.1,2.93938],[2194.0,4.69013091],[2193.9,0.6484],[2193.7,5.56915843]],[[2194.8,3.2078],[2194.9,0.00683091],[2195.4,2.404],[2195.5,1.01523032],[2195.7,1.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197359936,[[2194.1,40.8],[2193.9,2.401],[2193.7,2.91813],[2193.6,3.88133091],[2193.5,2.27986]],[[2194.2,3.2078],[2194.8,0.6458],[2194.9,2.40783091],[2195.5,4.2823],[2230.3,14.09383055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197395276,[[2192.0,0.91257],[2191.8,5.48942],[2191.7,2.28851091],[2191.6,2.4],[2191.5,46.02137]],[[2192.1,0.00683091],[2192.5,3.8666],[2192.8,2.4],[2193.5,0.33474807],[2203.3,5.51893596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197439922,[[2193.2,4.11987],[2193.0,2.28039],[2192.9,2.28046],[2192.8,0.6457],[2192.6,2.395]],[[2193.3,0.00684666],[2193.7,0.6353],[2193.8,3.2078],[2194.0,19.00053549],[2195.1,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197489062,[[2192.1,0.91249],[2191.9,2.92093],[2191.8,3.2078],[2191.7,2.93078],[2191.3,4.56414]],[[2192.5,0.9763943],[2192.6,5.5978],[2192.7,0.648],[2199.0,1.17973746],[2199.1,1.49980249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197525282,[[2194.6,0.00684666],[2194.3,3.2078],[2194.2,0.91165],[2194.0,3.7041],[2193.7,2.27956]],[[2194.7,0.95026905],[2194.8,3.2078],[2194.9,1.3326],[2195.0,0.6453],[2195.1,2.38884666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197592534,[[2195.2,3.21462998],[2194.8,0.6145],[2194.7,18.594],[2194.6,2.27869]],[[2195.7,0.6382],[2195.8,1.39186751],[2195.9,6.49364985],[2196.1,0.6726],[2197.2,3.34707085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197613959,[[2194.9,0.00682998],[2194.7,2.369],[2194.5,0.6481],[2194.4,44.0078],[2194.1,2.2792]],[[2195.0,0.91136],[2195.3,3.2078],[2195.5,1.301],[2195.6,2.369],[2196.2,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197645487,[[2194.0,4.11951],[2193.6,4.64672],[2193.5,2.89555],[2193.3,1.239],[2192.8,23.16506]],[[2194.4,9.98e-06],[2194.6,2.367],[2194.7,4.535],[2196.1,18.98233171],[2205.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197698523,[[2191.5,0.00682998],[2191.3,3.8855],[2190.8,2.28268],[2189.9,4.56705],[2189.8,45.794]],[[2191.6,0.91273],[2191.9,3.2078],[2192.0,2.364],[2192.3,1.37323383],[2192.4,0.36898793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197733245,[[2191.7,4.12048],[2191.5,0.00684572],[2191.3,2.94556],[2191.1,2.28229],[2190.9,4.56502]],[[2191.9,0.91264],[2192.4,3.2078],[2192.5,2.363],[2192.6,0.62944572],[2193.0,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197750063,[[2191.7,0.91269],[2191.5,6.248],[2191.4,0.6219],[2191.3,2.28896572],[2191.2,2.28222]],[[2192.1,0.00684572],[2192.3,3.2078],[2192.5,0.6614],[2192.8,2.44141697],[2193.4,0.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197819415,[[2196.5,5.56862982],[2196.3,40.8],[2196.1,0.98570796],[2195.8,5.2238],[2195.4,18.579]],[[2197.4,5.5618],[2197.6,0.36368429],[2197.8,18.58582],[2197.9,0.6765],[2199.0,4.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197855251,[[2197.1,0.6655],[2197.0,0.6561],[2196.9,3.2078],[2196.8,2.353],[2196.6,2.9135]],[[2197.5,3.2078],[2198.0,2.353],[2198.2,1.2832],[2198.3,18.94695735],[2198.7,0.34407462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197896687,[[2196.9,0.91052],[2196.7,3.2078],[2196.6,0.6448],[2196.5,2.28354982],[2196.3,5.9636]],[[2197.1,0.89965158],[2197.2,2.967],[2197.3,3.2078],[2197.4,3.0064],[2197.5,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197905091,[[2196.8,4.11837],[2196.6,2.349],[2196.5,2.27673],[2196.4,2.27679],[2196.2,0.6738]],[[2196.9,0.00682982],[2197.1,0.89965158],[2197.6,6.2031],[2198.2,0.33402566],[2198.4,7.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197939624,[[2199.3,3.8278],[2199.2,43.08076982],[2199.1,0.627],[2199.0,4.62015],[2198.8,4.54855]],[[2199.8,3.2078],[2200.0,1.2812],[2200.1,2.346],[2200.5,0.71615099],[2201.5,3.80745754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741197991273,[[2201.0,3.2078],[2200.9,2.342],[2200.8,0.9089],[2200.7,0.00681369],[2200.6,40.8]],[[2201.2,0.00675991],[2201.6,3.2078],[2202.0,1.2946],[2202.1,2.70296511],[2202.4,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198024599,[[2200.0,0.00681369],[2199.9,3.2078],[2199.6,2.339],[2199.4,2.27372],[2199.3,3.94492854]],[[2200.2,0.94651176],[2200.3,3.2078],[2200.4,0.00681369],[2200.5,0.6253],[2200.7,3.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198058919,[[2192.5,1.2687],[2192.0,2.28133]],[[2193.6,0.00683107],[2194.3,18.579],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198092862,[[2187.9,2.846],[2187.8,3.2078],[2187.7,2.28584],[2187.6,1.2495],[2186.9,0.35126725]],[[2188.6,1.17357737],[2188.7,3.2078],[2188.8,0.00684697],[2206.2,5.61161237],[2206.5,4.52424841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198137697,[[2179.7,3.2078],[2179.4,5.4716],[2179.2,40.8],[2179.1,2.29485],[2179.0,0.00687916]],[[2180.3,3.2078],[2181.1,3.177],[2181.2,2.29281],[2181.4,0.623],[2181.6,18.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198175323,[[2182.2,0.91665],[2181.9,0.00687916],[2181.8,3.2078],[2181.1,4.58554],[2180.2,47.04749805]],[[2182.4,3.2078],[2182.7,0.00687916],[2183.0,0.6548],[2183.8,18.7],[2184.1,7.9963982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198216333,[[2186.2,3.2078],[2185.9,3.101],[2185.8,0.0068631],[2185.7,2.28792],[2185.4,2.28822]],[[2186.4,0.91493],[2186.8,3.8555],[2186.9,3.095],[2187.0,0.615],[2187.5,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198247666,[[2187.6,3.1e-06],[2187.1,3.006],[2187.0,3.2078],[2186.9,0.6167],[2186.6,0.6726]],[[2187.7,0.91436],[2187.9,3.2078],[2188.3,3.006],[2188.7,0.6403],[2214.3,8.41741856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198274791,[[2187.4,3.1e-06],[2187.3,7.05029],[2187.0,1.3218],[2186.9,20.94869],[2186.8,2.28683]],[[2188.3,3.2078],[2188.5,0.7368571],[2188.7,1.2961],[2188.9,2.932],[2189.0,0.07956368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198332445,[[2187.0,3.2078],[2186.8,0.00684728],[2186.6,2.78],[2186.4,0.6524],[2186.3,40.8]],[[2187.2,0.00684728],[2187.8,2.78],[2187.9,3.2078],[2188.6,1.2716],[2188.7,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198365368,[[2192.7,3.2078],[2192.0,2.28142],[2191.8,5.00055],[2191.4,5.22205],[2190.4,0.4568]],[[2193.0,2.722],[2193.2,1.9274],[2193.5,22.23172889],[2194.6,4.39319042],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198378379,[[2192.9,3.2078],[2192.8,0.00684728],[2192.2,5.59558],[2191.9,4.56305],[2191.2,18.638]],[[2193.4,3.2078],[2193.5,3.9626],[2193.6,0.6643],[2193.9,0.36534567],[2194.0,0.07938273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198413902,[[2193.0,4.11995],[2192.7,2.28750728],[2192.5,4.86085],[2192.2,4.92922785],[2187.9,24.51756834]],[[2193.1,3.21384728],[2193.6,2.574],[2193.8,3.2078],[2194.0,1.2662],[2194.6,18.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198465032,[[2192.9,3.2078],[2192.6,2.47],[2192.5,1.29404728],[2192.4,2.281],[2192.0,4.92976854]],[[2193.0,0.00425636],[2193.7,4.17801525],[2193.8,2.472],[2194.0,0.37001308],[2194.1,18.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198522264,[[2191.5,0.00258902],[2191.3,3.2078],[2191.1,3.38292],[2190.5,2.28293],[2190.4,1.2643]],[[2191.8,0.00684728],[2192.0,3.2078],[2192.1,2.47],[2192.2,0.6125],[2194.9,4.09729459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198535177,[[2191.5,3.2078],[2191.4,2.45584728],[2190.9,2.28253],[2190.8,40.8],[2190.7,0.6748]],[[2191.9,0.00684728],[2192.1,3.2078],[2192.3,0.6772],[2192.4,2.449],[2192.5,1.3024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198584513,[[2191.8,44.0078],[2191.7,0.91266],[2191.5,2.445],[2191.3,2.64748693],[2191.2,2.95812]],[[2192.5,3.2078],[2192.7,1.947],[2192.8,2.445],[2193.3,21.58],[2193.4,0.3337492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198628730,[[2190.3,0.91328],[2190.2,2.445],[2190.1,3.2078],[2190.0,2.29030728],[2189.9,2.28356]],[[2190.4,0.00684728],[2190.9,0.6229],[2191.0,0.6148],[2191.1,21.8338],[2191.2,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198673366,[[2187.8,0.91687902],[2187.7,3.2078],[2187.4,2.2862],[2187.3,2.447],[2187.2,2.28638]],[[2188.3,4.4097],[2188.4,3.2078],[2188.6,0.00684728],[2191.6,2.68752239],[2199.8,5.51217562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198684282,[[2187.6,0.00684728],[2187.5,3.2078],[2187.1,2.446],[2186.8,2.28676],[2186.6,2.287]],[[2187.9,3.0584],[2188.0,3.2078],[2188.1,0.00684728],[2188.3,1.3011],[2188.7,18.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198742610,[[2186.7,3.21466342],[2186.4,2.444],[2186.2,0.6311],[2186.1,2.28755],[2185.9,2.28772]],[[2187.1,0.97826618],[2187.2,3.2078],[2187.3,1.2488],[2187.4,0.6492],[2187.5,18.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198794369,[[2188.9,3.2078],[2188.7,5.36016342],[2188.6,2.28493],[2188.4,18.659],[2187.0,45.81194205]],[[2189.4,3.2078],[2189.5,0.667],[2189.6,0.6476],[2189.7,2.439],[2189.9,0.66043795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198831887,[[2191.5,0.91276],[2191.2,2.28226],[2191.1,5.49699713],[2191.0,2.435],[2190.6,40.8]],[[2191.9,1.9606],[2192.0,3.2078],[2192.8,18.644],[2193.1,0.07942114],[2212.2,0.16709438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198867611,[[2191.5,44.0078],[2191.3,2.43],[2191.2,2.30222],[2191.1,0.6486],[2191.0,2.28242]],[[2191.9,0.9431629],[2192.0,3.2078],[2192.2,1.3163],[2192.3,2.43],[2193.7,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198882234,[[2190.4,41.71323],[2190.2,3.8737],[2190.1,4.75499713],[2190.0,2.28347],[2189.9,0.2178]],[[2190.5,0.00684713],[2191.0,0.6138],[2191.1,3.7011],[2191.2,3.2078],[2192.8,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198944077,[[2193.3,0.00684713],[2193.1,5.48804],[2193.0,2.28035],[2192.8,2.423],[2192.6,0.7262]],[[2193.9,3.6711],[2194.0,3.2078],[2194.2,0.00684713],[2195.1,7.67234563],[2204.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741198975794,[[2193.9,0.00684713],[2193.8,5.6258],[2193.6,40.8],[2193.4,2.27989],[2193.3,0.6886]],[[2194.3,0.9501728],[2194.4,3.2078],[2194.5,0.6131],[2194.6,0.6628],[2194.8,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199010119,[[2195.4,44.0078],[2195.3,2.414],[2195.1,0.0653],[2195.0,2.2783],[2194.5,4.55765]],[[2195.9,0.6326],[2196.1,1.31603076],[2196.2,3.2078],[2196.5,2.414],[2196.7,0.07928742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199054750,[[2195.3,41.7112],[2195.2,0.3718089],[2195.1,7.896],[2195.0,2.27825],[2194.9,4.55679]],[[2195.4,0.00683076],[2195.7,0.6399],[2195.8,1.2713],[2196.1,3.2078],[2196.5,0.37480736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199101516,[[2195.8,3.2078],[2195.7,0.911],[2195.4,2.27789],[2195.3,2.404],[2195.2,2.27802]],[[2196.3,1.38712177],[2196.5,6.52653451],[2196.6,3.6165],[2196.7,0.63093076],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199137056,[[2194.4,2.27893],[2194.2,3.2078],[2194.1,0.0055],[2194.0,2.401],[2193.9,5.2112]],[[2195.0,5.125],[2195.1,0.00683076],[2195.3,2.401],[2196.2,0.33990268],[2196.8,7.79808195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199165787,[[2194.4,6.51836],[2194.3,0.00683076],[2194.2,0.6409],[2194.0,2.65088243],[2193.8,2.27953]],[[2194.8,0.00683076],[2195.0,3.2078],[2195.2,0.634],[2195.4,2.399],[2195.5,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199229331,[[2193.0,3.2078],[2192.7,4.67343],[2192.3,5.2333],[2190.4,8.68250513],[2188.5,28.7699022]],[[2193.2,0.00684681],[2193.4,0.668],[2193.5,0.6255],[2193.6,3.2078],[2193.7,3.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199264463,[[2192.8,2.386],[2192.7,3.2078],[2192.6,1.54701],[2192.4,41.4261],[2192.3,20.88788]],[[2193.2,3.2078],[2193.5,1.3067],[2193.6,0.74040539],[2193.8,0.99531465],[2194.0,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199281780,[[2194.2,0.91154],[2193.9,3.2078],[2193.7,4.66436],[2193.6,2.92461],[2193.5,40.8]],[[2194.7,0.74077526],[2194.8,3.2078],[2194.9,1.3144],[2195.1,2.385],[2195.2,0.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199368043,[[2195.5,0.91102],[2195.4,3.21463091],[2195.3,2.27775],[2195.2,2.9875],[2194.5,4.55706]],[[2195.9,0.00683091],[2196.0,3.9540397],[2196.1,1.9684],[2196.3,2.372],[2196.5,0.07929826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199386757,[[2194.6,0.9114],[2194.4,2.2787],[2194.3,8.4701],[2194.2,0.64363091],[2194.1,40.8]],[[2194.7,0.00683091],[2194.8,0.94846659],[2194.9,3.2078],[2195.2,1.3323],[2195.3,20.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199417179,[[2191.0,44.0078],[2190.9,0.634],[2190.8,0.638],[2190.7,2.9875],[2190.5,4.56543]],[[2191.5,3.2078],[2191.7,2.367],[2191.8,0.00683091],[2191.9,0.6206],[2192.0,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199453507,[[2192.4,0.9123],[2192.2,3.0351],[2192.1,3.21464697],[2192.0,2.28115],[2191.9,2.28127]],[[2192.6,0.00684697],[2192.7,3.2078],[2193.3,0.6699],[2193.4,0.37376917],[2193.5,3.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199524064,[[2190.2,3.2078],[2190.0,3.0216],[2189.9,2.93984],[2187.5,131.9513],[20.0,0.009]],[[2190.6,0.95301568],[2190.7,0.6277],[2190.8,3.2078],[2191.2,0.6206],[2191.3,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199541772,[[2187.2,40.8],[2187.1,5.5638],[2186.9,3.54051],[2186.7,20.92767],[2186.6,0.36749592]],[[2187.7,3.2078],[2188.0,2.36284697],[2188.1,0.6685],[2188.3,0.6732],[2207.0,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199576092,[[2185.7,0.00686279],[2185.6,40.8],[2185.4,3.2078],[2185.1,0.6295],[2185.0,4.64542]],[[2186.0,0.00686279],[2186.1,3.2078],[2186.3,2.357],[2186.4,0.6691],[2186.5,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199632141,[[2187.0,0.00686279],[2186.8,3.2078],[2186.6,3.26671],[2186.5,0.6671],[2186.3,0.36773877]],[[2187.1,2.59423323],[2187.4,0.61926279],[2187.5,3.862],[2187.6,0.6474],[2187.8,2.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199664153,[[2189.2,40.8],[2189.0,2.28429],[2188.8,5.5548],[2188.7,4.56918],[2188.6,0.6142]],[[2189.7,3.2078],[2190.2,2.347],[2190.5,0.6343],[2190.6,1.2963],[2191.3,15.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199696972,[[2188.8,3.2078],[2188.6,4.63171],[2188.5,2.28485],[2188.4,1.30614666],[2188.3,0.36187478]],[[2189.0,0.91375],[2189.1,0.6325],[2189.2,3.21464666],[2189.4,0.6371],[2189.6,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199750001,[[2190.4,7.2078],[2190.1,2.99604666],[2189.9,45.36667],[2189.7,5.18506],[2189.6,4.32825526]],[[2191.3,3.2078],[2191.4,0.6752],[2216.6,8.47823113],[3285.2,4.882],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199787024,[[2190.4,0.66984666]],[[2190.8,0.91298],[2190.9,0.00684666],[2191.2,3.2078],[2191.3,0.672],[2191.6,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199831759,[[2189.7,40.8],[2189.6,9.10667],[2189.4,2.28385],[2188.9,4.30923024],[2188.7,23.19617]],[[2190.1,0.91328],[2190.4,1.65273417],[2190.5,3.2078],[2190.9,3.0078],[2199.3,1093.62027649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199880591,[[2189.0,40.8],[2188.8,3.2078],[2188.3,0.6636],[2187.9,4.57079],[2176.0,5.68853977]],[[2189.5,3.2078],[2189.7,0.65194666],[2189.8,2.9841],[2190.2,0.07952441],[2191.1,20.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199916817,[[2187.4,3.2078],[2187.3,2.2861],[2187.2,0.6232],[2187.1,0.6664],[2187.0,6.90482]],[[2187.8,0.91423],[2188.0,1.3375],[2188.1,3.84274666],[2188.3,2.331],[2189.0,18.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199946447,[[2188.5,0.00684666],[2188.4,2.9742],[2188.3,0.6174],[2188.1,3.2078],[2187.8,2.28554]],[[2188.9,0.68474666],[2189.0,3.2078],[2189.3,1.2598],[2189.5,2.328],[2203.9,5.67691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741199966958,[[2189.5,0.91352],[2189.2,3.2078],[2189.1,4.6102],[2189.0,0.6224],[2188.9,2.93527]],[[2189.7,0.00684666],[2189.8,0.97658742],[2190.1,1.2915],[2190.2,6.1727],[2191.6,7.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200003984,[[2190.8,0.91297],[2190.5,5.28658666],[2190.4,5.49066],[2190.3,0.6535],[2190.2,0.643]],[[2191.0,3.2078],[2191.2,0.6753],[2191.4,2.32],[2191.5,1.2428],[2202.2,5.67691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200058522,[[2187.6,0.00684666],[2187.4,0.91438],[2187.1,44.38686],[2187.0,5.49418],[2186.8,4.57323]],[[2187.7,4.12207],[2188.0,2.9933],[2188.1,0.00684666],[2188.3,1.2841],[2189.1,0.34521238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200098849,[[2188.9,0.91377],[2188.7,2.28464],[2188.5,5.49262],[2188.4,2.313],[2188.3,5.21454]],[[2189.0,0.6311],[2189.1,3.21464666],[2189.4,2.314],[2189.8,0.6438],[2189.9,0.07953404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200155988,[[2188.4,0.91398],[2188.2,46.04573666],[2188.1,2.93651],[2188.0,3.2078],[2187.9,4.57078]],[[2188.5,0.9542544],[2188.6,0.65184666],[2188.7,3.2078],[2189.1,2.306],[2189.4,0.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200179405,[[2188.0,0.91412],[2187.9,5.5118],[2187.7,3.56318],[2187.6,43.09253666],[2187.5,0.6121]],[[2188.3,0.95384895],[2188.4,3.2078],[2188.6,0.6375],[2188.7,1.2665],[2188.8,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200230635,[[2188.9,0.91377],[2188.7,1.54585],[2188.6,5.49934666],[2188.4,2.95042],[2188.3,2.299]],[[2189.0,0.6354],[2189.1,0.6526],[2189.2,4.78077],[2189.4,2.30484666],[2190.6,7.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200277778,[[2188.6,2.29684666],[2188.5,46.19951],[2188.0,3.24468224],[2186.9,0.4576],[2186.7,0.4576]],[[2188.8,0.91382],[2188.9,3.2078],[2189.1,0.00684666],[2189.6,2.29],[2189.8,1.3031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200325100,[[2188.7,0.91385],[2188.5,5.49948666],[2188.4,2.28494],[2188.3,2.286],[2188.2,5.20115]],[[2188.8,1.2662],[2189.1,0.9137],[2189.3,5.4938],[2189.7,0.00684666],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200337718,[[2189.3,3.2078],[2189.2,2.28412],[2189.0,0.6268],[2188.9,3.5753],[2188.5,0.00684666]],[[2189.6,0.6747],[2189.7,1.56632668],[2189.8,3.2078],[2190.3,2.9295],[2225.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200388146,[[2190.3,6.39998],[2190.0,2.95654],[2189.9,2.95291],[2189.8,45.36684],[2189.7,0.6772]],[[2190.4,6.66e-06],[2191.0,1.2731],[2191.3,3.2078],[2191.5,5.19546],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200450602,[[2193.4,3.2078],[2193.3,0.91191],[2193.1,4.55204],[2193.0,0.6465],[2192.9,44.39559666]],[[2193.9,1.2652],[2194.0,0.6325],[2194.1,0.00684666],[2194.2,3.2078],[2195.7,12.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200464122,[[2193.5,0.91866666],[2193.2,7.75875],[2193.0,3.56779],[2189.6,20.9846313],[2180.8,4.49740657]],[[2193.7,4.1196],[2194.0,0.00684666],[2194.1,1.3145],[2194.2,2.9392],[2194.6,0.07936499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200497158,[[2193.6,0.00684666],[2193.4,0.91189],[2193.1,2.28004],[2193.0,48.55695],[2192.9,1.2537]],[[2193.7,2.48128431],[2193.8,0.6186],[2193.9,5.48706],[2194.0,2.27912],[2194.1,0.67924666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200533980,[[2196.7,0.00683091],[2196.5,5.4738],[2196.4,2.27658],[2196.2,44.35139],[2195.5,4.55503]],[[2197.1,0.00441079],[2197.3,3.2078],[2197.4,0.6525],[2197.5,1.2934],[2207.4,29.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200586399,[[2195.5,1.55542],[2195.3,7.74956],[2195.2,2.2778],[2195.1,0.6143],[2195.0,0.6621]],[[2195.6,0.00683091],[2195.8,0.91091],[2195.9,0.91094306],[2196.0,3.2078],[2196.1,3.57905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200647740,[[2196.5,3.16858],[2196.3,5.49135091],[2196.2,40.8],[2196.1,3.88844934],[2196.0,0.95555728]],[[2196.7,0.91053],[2196.8,0.00683091],[2196.9,3.8436],[2197.0,0.6438],[2197.1,2.90623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200679784,[[2196.7,0.91052],[2196.5,2.94922],[2196.4,2.27657],[2196.3,5.47063091],[2196.2,0.6253]],[[2196.8,0.94940985],[2196.9,1.52325],[2197.0,1.2765],[2197.1,3.2078],[2197.2,2.27581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200716400,[[2197.8,0.00683091],[2197.4,2.251],[2197.2,3.2812463],[2197.1,0.6284],[2197.0,3.8605]],[[2197.9,1.8312407],[2198.0,3.8722],[2198.1,2.90869],[2198.2,5.92410091],[2198.3,2.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200759144,[[2198.5,0.00683091],[2198.4,3.2078],[2198.3,0.90983],[2198.1,0.6324],[2198.0,2.60421746]],[[2198.6,0.90974],[2198.8,2.27417],[2199.0,3.2078],[2199.1,0.6419],[2199.2,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200802668,[[2200.1,0.00683091],[2199.9,3.833],[2199.6,0.6388],[2199.5,2.27339],[2198.9,8.83377621]],[[2200.2,0.90908],[2200.5,5.48019],[2200.6,0.72759164],[2200.7,0.6748],[2200.9,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200813170,[[2200.0,2.242],[2199.9,5.48078],[2199.8,41.4475],[2199.7,0.6372],[2198.9,45.4803]],[[2200.4,0.9055037],[2200.5,0.6345],[2200.6,3.21463091],[2200.7,0.6265],[2200.9,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200851704,[[2200.1,2.239],[2200.0,3.2078],[2199.9,0.6105],[2199.7,3.53462],[2187.4,4.45327456]],[[2200.5,4.11676],[2200.7,1.9244],[2200.9,2.27876866],[2203.4,1.02491457],[2207.3,2.90385616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200888451,[[2200.2,0.00681524],[2200.0,5.4438],[2199.9,0.6397],[2199.8,2.91088],[2199.6,2.64652891]],[[2200.3,0.90903],[2200.6,2.27234],[2200.7,0.62411524],[2200.8,4.5164],[2201.2,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200966594,[[2200.9,0.90878],[2200.7,3.2078],[2200.5,5.15338],[2200.4,3.54208],[2200.3,0.00681524]],[[2201.0,0.90876],[2201.1,0.621],[2201.2,2.2717],[2201.3,4.5285],[2201.4,4.50931524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741200979495,[[2202.8,0.908],[2202.7,2.229],[2202.6,3.21461524],[2202.5,0.6564],[2202.4,2.61322364]],[[2202.9,0.90798],[2203.3,5.47732],[2203.4,0.6421],[2203.5,2.92076],[2204.9,7.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201015241,[[2203.7,0.9076],[2203.6,3.2078],[2203.5,2.89648],[2203.4,5.11718],[2198.3,0.18825635]],[[2203.8,0.9076],[2204.0,0.6614],[2204.2,3.8221],[2204.3,2.89243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201079402,[[2205.2,3.12699],[2205.1,3.8637],[2204.9,2.26783],[2204.8,0.36396043],[2204.7,2.55655]],[[2205.3,0.90697],[2205.4,0.6355],[2205.5,0.6206],[2205.6,3.2078],[2205.8,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201111615,[[2206.5,2.218],[2206.4,3.2078],[2206.2,2.35780964],[2206.1,0.6189],[2206.0,2.26669]],[[2207.2,3.2078],[2207.5,1.9546],[2207.6,20.728],[2207.7,0.36738738],[2207.9,0.0788918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201150354,[[2206.2,0.00679964],[2206.0,3.2078],[2205.8,2.62591613],[2205.7,2.215],[2205.6,2.26705]],[[2206.3,0.90656],[2206.7,5.42959964],[2207.0,1.9457],[2207.5,26.39088628],[2208.6,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201185756,[[2207.0,0.00679964],[2206.6,1.56554],[2206.4,3.2078],[2206.3,4.47941],[2206.1,2.47763]],[[2207.1,4.11403],[2207.2,0.6398],[2207.3,3.57504],[2207.4,2.26529],[2207.5,4.47828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201242907,[[2204.7,0.639],[2204.6,6.1228],[2204.5,2.21979964],[2204.4,2.26831],[2204.2,0.4676677]],[[2205.2,0.6246],[2205.4,7.68817],[2205.5,0.6741],[2208.8,4.41803229],[2217.0,5.58944463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201278247,[[2202.5,0.6405],[2202.4,3.2078],[2202.3,4.48348],[2202.1,0.47075505],[2198.6,56.21142585]],[[2202.9,0.90796],[2203.2,6.7866],[2203.3,0.00679964],[2203.4,0.6767],[2225.2,15.28456327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201329569,[[2206.1,5.4158],[2206.0,0.6526],[2205.8,0.1168],[2205.2,4.53506],[2204.5,41.2536]],[[2206.8,2.2659],[2206.9,3.8806],[2207.0,2.2657],[2207.1,2.208],[2218.6,35.06644463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201361908,[[2207.3,0.00679964],[2207.2,0.90617],[2206.8,6.08356],[2206.7,2.206],[2206.6,2.62972256]],[[2207.4,0.90611],[2207.5,1.3025],[2207.6,3.2078],[2207.7,2.206],[2207.8,0.00679964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201393234,[[2210.9,0.00678257],[2210.7,0.90473],[2210.6,2.2],[2210.5,3.8629],[2210.4,2.6161138]],[[2211.0,0.90464],[2211.2,2.26142],[2211.3,5.46914],[2211.4,5.8367],[2211.5,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201407559,[[2210.7,4.11256],[2210.4,2.93366],[2210.3,2.875],[2210.2,43.06234],[2210.0,4.52519]],[[2210.8,0.00678257],[2211.2,2.26145],[2211.4,6.0352],[2211.7,0.07875397],[2222.7,37.70615107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201479519,[[2216.6,6.33513],[2216.5,0.00676621],[2216.2,2.25624],[2216.1,41.458],[2216.0,2.89671]],[[2217.2,3.52872],[2217.3,3.2078],[2217.4,2.25515],[2217.6,2.224],[2228.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201486228,[[2216.0,4.11039],[2215.8,0.00676621],[2215.7,2.213],[2215.5,0.6191],[2215.0,18.77411533]],[[2216.1,0.90255],[2216.3,2.26290166],[2216.5,3.55592],[2216.6,3.2078],[2216.7,2.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201531853,[[2215.0,3.21456621],[2214.8,2.8368],[2214.7,0.6168],[2214.3,18.75673492],[2213.8,4.5173]],[[2215.1,1.82729993],[2215.3,2.25724],[2215.4,3.53914],[2215.5,2.8074],[2215.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201568075,[[2215.7,0.00676621],[2215.2,4.1107],[2215.0,2.196],[2214.8,2.25766],[2214.6,18.43]],[[2215.8,0.90268],[2215.9,1.3465],[2216.0,4.4525],[2216.1,5.4642],[2216.2,0.64696621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201638833,[[2219.5,0.90116],[2219.4,3.2078],[2219.2,2.233],[2219.1,2.92494],[2218.9,2.92551]],[[2220.1,0.89901481],[2220.2,3.2078],[2220.3,1.8686],[2220.4,0.01948252],[2221.9,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201659045,[[2217.8,0.00676621],[2217.5,2.202],[2217.4,3.2078],[2217.3,0.6688],[2217.2,2.25527]],[[2218.0,1.9126],[2218.1,3.2078],[2218.3,0.89788337],[2218.4,2.202],[2218.8,0.07850028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201708596,[[2213.6,3.2078],[2213.5,0.90361],[2213.2,2.8064],[2213.1,43.05944],[2212.9,2.25961]],[[2213.7,0.90353],[2214.1,0.6363],[2214.2,3.2078],[2214.3,1.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201743718,[[2217.5,2.25494],[2217.3,8.10987],[2217.1,1.3219],[2217.0,4.56148],[2216.9,0.00676621]],[[2218.2,0.90173],[2218.5,7.469],[2218.7,2.25382],[2219.9,12.31586893],[2220.8,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201778145,[[2218.5,3.21456621],[2218.2,2.268],[2218.1,0.6703],[2218.0,0.6366],[2217.7,2.25469]],[[2218.6,0.90154],[2218.9,0.00676621],[2219.1,1.2485],[2219.2,3.8552],[2219.3,2.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201801064,[[2218.7,3.2078],[2218.5,2.22176621],[2218.2,2.25424]],[[2218.8,0.90146],[2218.9,0.909774],[2219.2,3.2078],[2219.8,1.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201867608,[[2217.4,3.2078],[2217.2,3.1171],[2217.1,0.00676621],[2217.0,1.3236],[2216.8,2.25565]],[[2217.5,0.90874621],[2217.7,2.25478],[2217.8,2.25468],[2218.0,3.2078],[2218.1,1.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201904658,[[2217.5,0.00676621],[2217.4,3.8199],[2217.3,0.6559],[2217.2,2.198],[2217.1,2.25534]],[[2217.6,0.90194],[2217.9,2.25463],[2218.1,3.2078],[2218.2,5.22805621],[2218.3,4.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741201950501,[[2217.2,7.09911],[2217.0,5.46327],[2216.9,2.25554],[2216.8,0.6318],[2216.7,5.17818]],[[2217.3,0.00676621],[2218.5,18.49951959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202000535,[[2219.3,5.4018],[2219.2,2.25997621],[2219.1,0.6197],[2219.0,3.52056],[2218.2,0.61116706]],[[2219.6,0.00676621],[2219.9,0.6127],[2220.1,6.1748],[2220.2,2.194],[2231.3,5.62102462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202014839,[[2218.7,3.2078],[2218.6,0.90151],[2218.5,2.19976621],[2218.4,0.6609],[2218.3,2.86174]],[[2218.8,0.90146],[2219.2,3.2078],[2219.3,0.6409],[2219.4,0.6458],[2240.9,6.72942696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202072391,[[2220.5,4.10853],[2220.4,2.189],[2220.3,2.25211],[2220.2,2.25221],[2219.1,1.58438754]],[[2220.6,0.90072],[2221.0,0.6319],[2221.1,3.2078],[2221.4,3.4753],[2221.7,0.00675083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202092698,[[2218.7,4.10936],[2218.6,40.8],[2218.4,4.44327],[2218.3,0.6425],[2218.2,2.9155]],[[2218.8,0.90155],[2218.9,0.6328],[2219.3,5.3968],[2219.4,0.6516],[2219.5,0.62025083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202147445,[[2220.1,0.6284],[2220.0,5.3918],[2219.9,2.90744],[2219.8,2.88299083],[2219.5,4.50616]],[[2220.3,0.6402],[2220.7,3.2078],[2220.8,0.6575],[2220.9,2.184],[2221.0,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202185775,[[2218.1,4.10963],[2217.9,1.9154],[2217.8,2.25486],[2217.7,4.43892],[2217.4,4.51052]],[[2218.2,0.00675083],[2218.4,0.90174],[2218.6,0.6074],[2218.7,0.613],[2218.8,2.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202241505,[[2215.3,46.26515],[2215.1,4.5151],[2214.9,7.43058],[2214.3,4.994],[2214.1,45.62378]],[[2216.2,0.00676621],[2216.4,5.3918],[2216.5,0.6143],[2216.6,1.2748],[2217.6,11.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202278132,[[2214.8,0.90306],[2214.7,3.2078],[2214.4,2.2581],[2214.3,2.8572],[2214.2,2.25827]],[[2215.1,0.6223],[2215.2,6.04776621],[2215.6,0.6406],[2216.1,0.33240161],[2216.2,18.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202298050,[[2213.2,3.2078],[2213.1,0.90375],[2213.0,41.4601],[2212.9,2.8085],[2212.7,2.25978]],[[2214.0,5.3898],[2214.1,1.2596],[2214.2,0.6305],[2214.3,0.00676621],[2214.8,18.7662639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202368706,[[2211.7,3.2078],[2211.6,2.183],[2211.5,2.91076],[2211.4,0.6631],[2210.3,4.994]],[[2212.3,0.00678165],[2212.4,3.2078],[2212.5,2.183],[2212.7,0.6295],[2212.8,1.2907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202398937,[[2211.9,4.11207],[2211.7,6.39017],[2211.6,2.26772165],[2211.4,45.32221],[2211.3,4.52241]],[[2212.0,0.00678165],[2212.7,0.91459203],[2212.8,1.9414],[2212.9,5.3908],[2213.5,18.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202444869,[[2213.9,0.90345],[2213.8,0.6515],[2213.7,3.8301],[2213.6,2.25891],[2213.4,2.25907]],[[2214.0,0.00678165],[2214.4,3.8609],[2214.6,3.4586],[2215.0,0.36968546],[2215.2,0.3434452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202458183,[[2214.6,4.11094],[2214.5,0.6301],[2214.4,0.667],[2214.3,2.25815],[2214.1,5.06494]],[[2214.8,0.00678165],[2215.3,6.0],[2215.4,0.6429],[2215.8,0.6157],[2216.8,12.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202511427,[[2213.1,1.309],[2213.0,3.2078],[2212.9,41.457],[2212.6,2.25989],[2212.4,2.59182571]],[[2213.5,3.2078],[2213.7,1.3296],[2213.8,3.73052175],[2214.5,0.08543469],[2216.5,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202546459,[[2213.7,0.90353],[2213.5,3.8346],[2213.4,2.26590165],[2213.3,5.72502],[2213.1,4.51881]],[[2213.8,0.00678165],[2214.2,0.6654],[2214.3,3.2078],[2214.6,2.8206],[2215.2,0.07863367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202585601,[[2215.1,0.90292],[2214.9,4.4848],[2214.8,4.43748165],[2214.6,2.25785],[2214.4,4.51624]],[[2215.3,0.00678165],[2215.6,1.905],[2215.7,3.2078],[2215.9,2.172],[2218.5,2.58110733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202632022,[[2215.7,4.75502],[2215.6,5.04715],[2215.4,0.6335]],[[2217.3,18.426],[2220.1,162.14861749],[3166.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202684352,[[2222.1,2.16],[2221.8,3.2078],[2221.7,0.00674946],[2221.6,3.58486],[2221.4,43.05096]],[[2222.6,3.2078],[2223.3,0.6217],[2223.4,2.16],[2224.1,0.36208008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202720597,[[2220.4,0.00674946],[2220.1,1.5507],[2220.0,42.959],[2219.9,3.2078],[2219.8,2.25262]],[[2220.6,0.6304],[2220.7,3.2078],[2220.8,0.00674946],[2220.9,0.6355],[2221.0,2.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202779742,[[2218.5,0.00674946],[2218.4,4.41501],[2218.2,6.12101],[2218.1,40.8],[2218.0,1.306]],[[2218.9,1.2719],[2219.0,3.21454946],[2219.2,0.6412],[2219.3,2.162],[2219.6,0.0784824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202813464,[[2219.4,0.90793946],[2219.3,3.2078],[2219.1,43.05331],[2218.9,4.41246],[2206.1,4.35233216]],[[2219.8,3.2078],[2219.9,0.6374],[2220.0,2.159],[2220.3,0.6185],[2220.4,0.08518746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202849187,[[2217.0,0.90216],[2216.6,5.46368],[2216.5,4.0907],[2216.4,2.25604],[2216.2,0.36725726]],[[2217.4,4.5009],[2217.8,0.00674946],[2217.9,0.6533],[2218.6,18.76706044],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202881602,[[2218.5,0.90158],[2218.2,5.46202],[2218.0,2.87656],[2217.9,1.2869],[2217.8,2.161]],[[2218.6,0.00676483],[2218.7,3.2078],[2218.9,0.6109],[2219.0,3.4253],[2219.1,18.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202942048,[[2215.3,0.6103],[2215.2,5.3678],[2215.0,0.6165],[2214.9,0.6532],[2214.5,3.25112923]],[[2215.8,3.2078],[2216.0,1.2699],[2216.2,3.62],[2217.2,7.491],[2217.4,0.33638953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741202957354,[[2216.7,0.90231],[2216.6,0.6389],[2216.5,6.09068],[2216.4,2.16],[2216.3,3.24387356]],[[2216.8,1.4752203],[2217.0,0.7342097],[2217.2,1.3153],[2217.4,5.3678],[2218.0,0.07852951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203003087,[[2214.7,2.25782],[2214.6,4.1001],[2214.5,3.2078],[2213.6,53.08734],[2212.8,1.26891868]],[[2215.1,3.21456483],[2215.4,1.2727],[2215.8,0.07860117],[2216.1,0.34657356],[2217.0,5.2492097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203041817,[[2216.2,0.90251],[2216.1,3.2078],[2216.0,5.67757],[2215.9,2.25657],[2215.7,4.51357]],[[2216.3,0.00676483],[2216.4,0.6393],[2216.5,1.54667022],[2216.6,3.2078],[2216.7,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203109964,[[2213.8,0.90348],[2213.5,4.41304],[2213.4,5.4669],[2213.0,4.51892],[2212.7,4.51958]],[[2214.1,0.00676483],[2214.2,3.2078],[2214.3,0.6347],[2214.5,2.154],[2214.6,0.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203136972,[[2212.9,4.72586],[2212.8,2.154],[2212.7,2.87395],[2212.6,2.89046],[2212.4,4.52031]],[[2213.0,0.00676483],[2213.8,3.2078],[2213.9,2.154],[2214.0,1.9568],[2224.3,33.21207303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203175093,[[2215.0,0.90299],[2214.9,5.3588],[2214.8,0.6472],[2214.7,2.25779],[2214.5,2.25794]],[[2215.3,0.65446483],[2215.4,3.2078],[2215.5,0.6729],[2215.6,0.6737],[2216.8,31.14717323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203227157,[[2216.0,0.90259],[2215.8,2.2567],[2215.7,7.6135],[2215.6,1.2742],[2215.5,5.17107]],[[2216.1,0.00676483],[2216.2,3.2078],[2216.4,0.6424],[2216.8,2.148],[2238.3,6.71688205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203276611,[[2213.5,0.90361],[2213.3,40.8],[2213.2,5.46712],[2213.1,2.766],[2213.0,1.3002]],[[2213.6,0.00676483],[2213.9,0.6339],[2214.1,3.2078],[2214.2,2.149],[2214.3,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203315832,[[2212.3,0.90408],[2212.1,3.2078],[2212.0,2.26054],[2211.9,2.7946],[2211.8,2.26069]],[[2212.7,0.6315],[2212.8,3.2078],[2212.9,2.148],[2213.0,1.55092145],[2213.1,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203348069,[[2211.1,6.25836],[2210.9,1.2735],[2210.6,3.2783742],[2210.3,4.52453],[2210.0,2.915]],[[2211.7,1.2644],[2211.8,3.2078],[2212.3,2.967],[2212.4,2.146],[2212.5,0.00678012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203406097,[[2209.4,5.47101],[2209.2,3.4092],[2209.1,0.6676],[2209.0,4.5272],[2208.6,0.69915293]],[[2210.1,3.2078],[2210.3,2.7603],[2210.4,0.00678012],[2211.7,7.5],[2217.8,2.25400832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203457133,[[2209.3,0.90532],[2208.9,2.26371],[2208.8,5.3518],[2208.7,2.9193],[2208.6,40.8]],[[2209.5,0.90526],[2209.7,3.21458012],[2209.8,2.144],[2209.9,0.6402],[2210.3,0.0787998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203493355,[[2209.8,4.90513],[2209.7,44.0078],[2209.6,2.144],[2209.5,2.26309],[2209.4,2.26992012]],[[2209.9,0.00678012],[2210.4,3.2078],[2210.6,0.6216],[2211.1,0.6352],[2211.8,0.36851014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203525487,[[2211.4,0.90447],[2211.2,2.142],[2211.1,6.08127],[2211.0,2.26153],[2210.9,40.8]],[[2211.5,0.00678012],[2211.9,0.89434806],[2212.0,3.8184],[2212.2,2.8055],[2222.7,5.61255171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203547300,[[2212.4,0.90406],[2212.1,2.26724012],[2212.0,2.26053],[2211.9,3.2078],[2211.8,2.141]],[[2212.5,0.89409643],[2212.6,4.76530012],[2212.7,0.6194],[2213.1,2.141],[2213.3,18.53869591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203572112,[[2212.8,0.00678012],[2212.6,2.14],[2212.5,5.46786],[2212.0,0.96346421],[2211.5,7.909]],[[2212.9,1.62916413],[2213.1,0.6558],[2213.3,3.88508012],[2213.7,0.6316],[2213.8,2.21867278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203647969,[[2213.4,0.90361],[2213.3,5.3448],[2213.1,2.25944],[2212.9,2.91289],[2212.8,5.17599]],[[2213.6,0.90359],[2213.7,0.00678012],[2213.8,0.6246],[2213.9,0.625],[2214.0,6.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203654166,[[2214.6,0.90315],[2214.4,3.2078],[2214.2,2.89619],[2214.1,5.0374],[2214.0,0.6087]],[[2214.7,0.90312],[2214.9,3.8526],[2215.2,2.136],[2215.3,1.2954],[2215.7,18.52060738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203695809,[[2214.6,0.90314],[2214.4,5.3418],[2214.3,2.25821],[2214.1,2.25841],[2214.0,0.6126]],[[2214.8,1.269],[2214.9,3.21458012],[2215.0,0.92648073],[2215.2,2.134],[2226.0,5.6239701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203748055,[[2218.4,0.00676315],[2218.3,0.90162],[2218.1,3.2078],[2218.0,2.13],[2217.9,2.25454]],[[2218.5,0.90158],[2218.7,0.6613],[2218.8,3.21218313],[2219.0,2.7924],[2220.3,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203799797,[[2217.7,2.12800315],[2217.6,3.8153],[2217.5,2.88539],[2217.3,20.66212]],[[2218.1,3.93007797],[2218.4,2.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203819106,[[2216.5,4.11692315],[2216.3,5.62956],[2216.2,40.8],[2216.1,2.25632],[2207.3,265.599]],[[2216.7,0.90234],[2217.0,0.00676315],[2217.1,3.2078],[2217.3,1.2732],[2217.4,2.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203872857,[[2214.9,0.90302],[2214.6,2.25792],[2214.5,0.00676315],[2214.4,8.20755]],[[2215.0,0.90303],[2215.1,3.2078],[2215.2,0.00676315],[2215.4,0.6174],[2215.5,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203913095,[[2215.4,1.56613],[2215.3,2.129],[2215.2,3.21456315],[2215.0,2.86798],[2214.8,2.92634]],[[2215.6,0.90278],[2215.9,3.2078],[2216.2,1.921],[2216.4,2.129],[2224.9,77.59541173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203924693,[[2215.1,0.90296],[2214.8,2.129],[2214.7,2.91052],[2214.6,3.2078],[2214.4,3.51884]],[[2215.2,3.2078],[2215.4,1.2706],[2215.5,0.6601],[2215.6,2.129],[2219.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741203970124,[[2217.8,0.6702],[2217.7,5.3348],[2217.6,2.2548],[2217.5,2.25494],[2217.1,4.51731315]],[[2218.1,0.90175],[2218.3,3.2078],[2218.6,1.2565],[2218.7,0.6742],[2218.8,2.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204038974,[[2215.4,0.9028],[2215.3,3.21456315],[2215.1,4.38437],[2215.0,0.6509],[2214.9,2.25761]],[[2215.6,4.11056],[2215.8,0.64686315],[2216.1,3.3979],[2216.8,0.43683382],[2217.1,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204052876,[[2214.8,0.00676315],[2214.6,2.126],[2214.5,2.258],[2214.4,6.77163],[2214.1,5.51488586]],[[2214.9,0.90304],[2215.0,0.6678],[2215.2,3.2078],[2215.5,2.7922],[2215.8,0.63906315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204122619,[[2216.1,3.2078],[2216.0,2.123],[2215.9,0.6446],[2215.8,2.25663],[2214.7,7.909]],[[2216.5,0.00676315],[2216.6,3.2078],[2216.8,0.6457],[2216.9,1.3029],[2217.7,0.69989075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204126823,[[2216.0,4.11036],[2215.9,0.6446],[2215.8,2.122],[2215.7,2.89099],[2215.5,2.26369315]],[[2216.2,0.90251],[2216.3,0.6595],[2216.4,1.2976],[2216.5,0.00676315],[2216.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204179269,[[2216.9,0.90221],[2216.8,0.00676315],[2216.7,43.68608],[2216.5,6.13315],[2216.3,0.6505]],[[2217.0,0.9022],[2217.1,0.6148],[2217.2,1.2968],[2217.3,3.2078],[2217.6,5.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204233312,[[2216.9,42.916],[2216.8,3.85],[2216.5,20.65698],[2216.3,2.25612],[2216.0,4.51283]],[[2217.4,0.659],[2217.5,3.2078],[2217.7,2.7851],[2218.6,25.895],[2254.4,14.15237341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204269434,[[2218.2,2.116],[2218.1,0.90172],[2217.8,5.46245],[2217.7,3.55524],[2217.4,0.00676315]],[[2218.3,2.16556],[2218.4,3.2078],[2219.0,2.7582],[2219.1,18.412],[2219.3,0.07848736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204306163,[[2215.7,0.00676315],[2215.6,0.90273],[2215.5,3.2078],[2215.4,42.915],[2215.1,3.52414]],[[2215.8,0.90268],[2216.0,3.21456315],[2216.1,2.86443],[2216.2,2.90171],[2217.7,33.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204342192,[[2216.6,2.26263315],[2216.4,7.57787],[2216.3,0.6639],[2214.8,0.07852703],[2211.7,0.18959438]],[[2217.1,0.90892315],[2217.2,0.6141],[2217.3,3.2078],[2217.4,2.7889],[2228.2,5.6239701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204399545,[[2216.7,3.01329],[2216.6,3.2078],[2216.5,2.25595],[2216.3,3.5601],[2215.3,5.35147332]],[[2217.0,1.9444],[2217.1,3.21456315],[2217.7,2.111],[2218.2,18.50152402],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204441773,[[2216.7,2.915],[2216.6,2.109],[2216.5,0.6477],[2216.4,7.25008],[2216.3,3.2078]],[[2216.8,0.90227],[2217.2,5.63370796],[2217.3,2.25524],[2217.4,6.70868],[2217.5,2.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204490910,[[2222.0,0.90016],[2221.7,5.3118],[2221.6,0.00676315],[2221.5,2.25084],[2221.0,4.50265]],[[2222.1,3.21456315],[2222.8,2.24965],[2223.3,2.104],[2223.7,18.398],[2223.9,12.16600132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204531847,[[2222.1,4.1079],[2221.7,4.35168],[2221.6,2.9274],[2221.5,2.87635],[2219.6,1.28974921]],[[2222.3,0.90006],[2222.4,1.2664],[2222.5,0.6625],[2222.6,2.24982],[2222.8,5.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204558868,[[2222.3,0.90004],[2222.1,7.55809],[2222.0,2.25036],[2221.8,5.13908],[2221.7,40.8]],[[2222.4,0.00674779],[2222.5,0.91949491],[2222.6,1.9483],[2222.9,5.45738],[2223.1,2.24936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204581889,[[2223.1,0.89971],[2223.0,3.2078],[2222.8,4.34755],[2222.7,0.00674779],[2222.6,2.24971]],[[2223.2,1.8188575],[2223.3,0.6449],[2223.4,1.2854],[2223.5,3.21454779],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204624216,[[2222.0,2.097],[2221.9,4.10797],[2221.8,0.6156],[2221.7,0.6511],[2221.6,2.25072]],[[2222.1,0.90012],[2222.3,0.00674779],[2222.4,1.2484],[2222.5,3.2078],[2223.0,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204681961,[[2221.3,4.10824],[2221.2,0.00454974],[2221.1,2.25126],[2221.0,4.34641],[2220.9,0.6121]],[[2221.4,0.9004],[2221.5,1.2467],[2221.6,2.90927],[2221.7,2.25073],[2221.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204722185,[[2219.0,3.2078],[2218.7,2.7461],[2218.4,0.6577],[2218.3,2.2541]],[[2219.1,0.90133],[2219.2,0.6349],[2219.3,6.07707],[2219.4,2.25305],[2219.5,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204763722,[[2218.2,2.8629],[2218.1,2.094],[2218.0,2.25442],[2217.9,46.26908331],[2213.4,27.47217102]],[[2218.3,0.00676331],[2218.7,4.1093],[2218.8,1.3135],[2219.0,0.6611],[2219.1,4.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204834274,[[2220.0,0.00676331],[2219.7,0.90108],[2219.6,2.103],[2219.5,44.0078],[2219.4,1.2738]],[[2220.1,2.45295787],[2220.2,0.612],[2220.3,3.21456331],[2220.4,2.25202],[2220.5,2.86318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204861887,[[2220.4,0.00676331],[2220.0,2.99095],[2219.9,3.2078],[2219.7,2.89042],[2196.6,6.69828998]],[[2220.5,1.79772824],[2220.7,6.12942],[2220.8,2.25164],[2220.9,3.59206331],[2221.0,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204899421,[[2221.9,5.96836331],[2221.7,0.6395],[2221.6,2.25078],[2221.5,40.8],[2221.4,2.25094]],[[2222.4,0.00676331],[2222.5,3.83227859],[2222.6,3.8484],[2222.7,0.6498],[2233.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204948263,[[2226.7,3.2078],[2226.6,0.90502809],[2226.2,0.6419],[2226.0,2.58813477],[2225.3,4.18318208]],[[2227.3,0.89804],[2227.7,3.2078],[2227.8,2.24454],[2227.9,0.632],[2228.0,0.00314186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741204989392,[[2223.8,2.084],[2223.7,3.85894809],[2223.6,0.6329],[2223.5,2.24885],[2223.4,0.68638341]],[[2224.0,0.89936],[2224.1,0.00674809],[2224.3,2.24809],[2224.4,3.2078],[2224.5,2.24795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205027307,[[2226.9,0.00674809],[2226.8,2.084],[2226.6,0.89826],[2226.4,2.24593],[2226.3,3.2078]],[[2227.0,1.78057587],[2227.1,4.5379],[2227.2,2.24515],[2227.3,2.2451],[2227.4,0.00674809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205059534,[[2227.3,1.55992],[2227.2,2.082],[2227.1,5.45304],[2227.0,2.24525],[2226.9,45.65316976]],[[2227.4,0.00674809],[2227.7,0.89786],[2227.9,0.6168],[2228.0,5.45529186],[2228.2,2.91317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205118987,[[2222.9,0.18633142],[2222.6,3.2078],[2222.4,2.24997],[2221.8,4.5012],[2221.5,7.909]],[[2223.0,0.89975],[2223.1,3.2078],[2223.3,2.24911],[2223.5,5.15424],[2223.6,0.6385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205159535,[[2222.9,0.89979],[2222.7,2.24969],[2222.5,4.0067487],[2222.4,44.0078],[2222.3,2.083]],[[2223.0,0.0067487],[2223.2,3.6384],[2223.5,3.2078],[2223.6,2.24885],[2223.8,4.49727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205171733,[[2223.3,3.2078],[2223.2,2.083],[2223.1,1.2592],[2223.0,2.24935],[2222.8,2.24952]],[[2223.5,0.89956],[2223.6,0.0067487],[2223.7,1.286],[2223.8,0.6091],[2223.9,5.45632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205209165,[[2225.0,0.89894],[2224.9,5.9455],[2224.8,2.2542887],[2224.7,2.24767],[2224.6,1.2879]],[[2225.1,0.0067487],[2225.4,3.2078],[2225.5,0.89876],[2225.6,0.6521],[2225.7,1.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205276313,[[2226.6,0.0067334],[2226.5,0.89833],[2226.3,0.6724],[2226.2,7.52991],[2226.1,2.87234]],[[2226.7,1.7881934],[2226.8,3.2078],[2226.9,2.24547],[2227.0,2.88065],[2227.1,1.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205304341,[[2227.2,2.97406],[2227.0,5.45312],[2226.9,2.9168834],[2226.8,5.10292],[2226.7,0.643]],[[2227.3,8.88e-06],[2227.7,0.6499],[2227.8,2.967],[2227.9,1.51659],[2228.0,3.84944186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205361172,[[2228.6,0.0067334],[2228.3,2.072],[2228.1,5.45203],[2228.0,3.57721],[2226.5,4.6850459]],[[2228.7,1.81363893],[2228.9,6.74878],[2229.0,2.87748],[2229.1,0.0067334],[2229.2,6.55841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205394593,[[2228.4,0.89753],[2228.2,4.31614],[2228.0,2.2443],[2227.9,44.0145334],[2227.8,5.78778]],[[2228.5,0.89755],[2228.6,1.3138],[2228.7,0.6138],[2228.8,2.24362],[2228.9,6.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205437542,[[2226.0,3.2078],[2225.9,2.24646],[2225.8,2.7434],[2225.7,0.6623],[2225.5,41.4354]],[[2226.6,0.6416334],[2226.8,3.2078],[2226.9,2.24552],[2227.2,4.49034],[2227.7,4.48943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205491090,[[2225.5,0.89874],[2225.3,2.24702],[2225.2,4.31912],[2225.1,0.6572],[2225.0,4.4947]],[[2225.6,0.0067334],[2226.0,0.6694],[2226.2,2.24616],[2226.3,1.276],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205506103,[[2225.6,0.89866],[2225.3,2.2537734],[2225.1,2.07],[2225.0,4.49459],[2224.9,0.6166]],[[2225.7,0.89869],[2225.8,0.6537],[2225.9,2.967],[2226.1,2.2463],[2226.2,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205569556,[[2226.5,0.89834],[2226.3,2.24605],[2226.2,2.90644],[2226.1,2.0737334],[2226.0,0.8278]],[[2226.6,1.51841],[2226.7,0.6358],[2226.9,2.24552],[2227.0,0.6156],[2227.1,5.2190634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205587473,[[2226.8,0.8982],[2226.7,2.066],[2226.5,4.49152],[2226.2,5.93535],[2225.9,4.49289]],[[2226.9,0.89822],[2227.1,2.8971034],[2227.2,2.87235],[2227.4,0.6156],[2227.5,4.48982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205683654,[[2224.1,0.8993],[2224.0,3.2078],[2223.9,0.0067334],[2223.7,43.68206],[2223.6,2.064]],[[2224.2,0.89927],[2224.4,0.6217334],[2224.6,8.16029],[2224.7,2.24767],[2225.1,4.49463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205698866,[[2224.3,2.96223],[2224.2,3.8614],[2224.1,2.24824],[2224.0,3.52686],[2223.9,0.0067334]],[[2224.4,0.0067334],[2224.8,3.2078],[2224.9,1.53991],[2225.0,0.6438],[2225.1,2.86288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205746295,[[2222.0,2.061],[2221.9,3.2078],[2221.8,1.2836],[2221.5,2.86193],[2220.8,4.50316]],[[2222.1,0.90012],[2222.3,2.25012],[2222.4,5.45779],[2222.5,0.6524],[2222.6,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205774710,[[2222.2,2.061],[2222.0,3.8343],[2221.8,1.2877],[2221.7,20.62266]],[[2222.3,0.90004],[2222.5,0.6079],[2222.6,2.24979],[2222.7,1.26],[2222.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205827743,[[2220.7,3.2078],[2220.6,0.9007],[2220.4,2.061],[2220.3,2.25211],[2220.2,0.6171]],[[2220.8,0.90064],[2221.1,2.25132],[2221.3,5.4657287],[2221.4,4.50206],[2221.5,1.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205856267,[[2218.0,44.0078],[2217.8,2.25457],[2217.7,2.6897],[2217.6,2.25478],[2216.0,28.77411984]],[[2218.2,0.90171],[2218.4,0.633],[2218.5,2.8942287],[2218.6,5.46167],[2219.5,4.50601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205915723,[[2219.0,0.90135],[2218.8,0.61303104],[2218.7,6.12364],[2218.6,2.25382],[2204.4,55.2]],[[2219.1,0.90133],[2219.2,0.00676422],[2219.4,6.72246],[2219.5,2.25299],[2219.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741205951651,[[2217.2,2.7309],[2217.1,1.51722],[2217.0,3.2078],[2216.8,2.25564],[2216.7,20.65674]],[[2217.3,0.90207],[2217.6,2.25489],[2217.7,2.25481],[2217.8,4.47496422],[2218.0,5.12604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206007293,[[2218.9,0.00676422],[2218.7,0.90148],[2218.6,2.085],[2218.3,6.0845],[2218.2,0.6596]],[[2219.0,0.90137],[2219.1,3.2078],[2219.3,3.48013422],[2219.4,2.2531],[2219.5,2.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206042409,[[2219.0,2.095],[2218.6,3.85866422],[2218.5,2.25393],[2218.3,0.6631]],[[2219.1,0.00676422],[2219.2,0.90131],[2219.3,3.8653],[2219.5,2.90536],[2219.6,2.25286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206081727,[[2218.6,3.2078],[2218.5,0.00676422],[2218.4,2.079],[2218.3,0.6274],[2218.1,0.6496]],[[2219.0,0.00676422],[2219.1,1.9272],[2219.3,2.25319],[2219.4,5.46091],[2219.6,4.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206120847,[[2218.9,2.066],[2218.8,0.90143],[2218.7,0.6484],[2218.6,2.25385],[2218.5,3.2078]],[[2219.0,0.90815422],[2219.2,2.25324],[2219.3,3.852],[2219.4,2.25311],[2219.6,4.50567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206133047,[[2218.5,0.90158],[2218.4,3.2078],[2218.3,2.25411],[2218.2,2.25421],[2218.1,6.58138422]],[[2218.6,1.3087],[2218.9,0.6339],[2219.0,3.21456422],[2219.3,2.25315],[2219.6,4.50569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206178887,[[2217.4,6.17579],[2217.3,0.00676422],[2217.1,2.91825],[2217.0,2.25546],[2216.9,0.613]],[[2217.8,0.00676422],[2217.9,2.25459],[2218.0,2.25447],[2218.1,3.8441],[2218.2,3.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206224219,[[2216.2,2.133],[2215.8,5.46448],[2215.7,0.00676422],[2215.6,2.25688],[2215.4,4.51418]],[[2216.3,0.90247],[2216.5,3.2078],[2216.6,2.9288],[2216.7,0.00676422],[2216.8,2.25575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206261028,[[2219.5,0.90117],[2219.3,2.7748],[2219.2,2.87464],[2219.1,3.21456422],[2218.9,5.16369]],[[2219.6,0.00676422],[2219.8,0.6182],[2219.9,3.8737],[2220.0,12.25243],[2220.2,0.6146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206333987,[[2222.0,6.17293],[2221.7,2.25066],[2221.6,40.8],[2221.5,3.56843],[2221.3,4.50205]],[[2222.2,0.90011],[2222.3,0.6106],[2222.4,1.2878],[2222.5,5.4577],[2222.6,2.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206356704,[[2222.5,2.96393],[2222.3,5.45786],[2222.2,2.90087],[2220.7,8.3004]],[[2222.7,0.8999],[2222.8,1.2983],[2222.9,0.6071],[2223.0,5.45722],[2223.2,2.24927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206394120,[[2224.3,0.89923],[2224.0,4.31134],[2223.9,2.91139],[2223.8,3.2078],[2223.6,4.5042887]],[[2224.4,0.6073],[2224.5,3.2078],[2224.8,0.6224],[2225.0,2.24741],[2225.1,4.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206449555,[[2224.7,2.06],[2224.5,3.2078],[2224.3,40.8],[2224.2,0.6483],[2224.1,0.0067487]],[[2225.1,1.2719],[2225.2,5.45499],[2225.3,0.6673],[2225.5,6.55377],[2236.5,5.64268593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206491165,[[2226.7,0.89824],[2226.4,7.5184587],[2226.3,2.24602],[2226.1,5.13544],[2224.4,45.03683862]],[[2226.8,0.89824],[2227.0,4.4856],[2227.1,2.86444],[2227.2,2.058],[2227.3,5.21212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206531506,[[2225.5,0.0067487],[2225.3,0.8988],[2225.2,5.2648],[2225.0,2.24732],[2224.8,1.2707]],[[2225.6,0.8987],[2225.8,2.24657],[2225.9,6.78933],[2226.0,4.4996487],[2226.1,5.14183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206559616,[[2225.5,0.9054887],[2225.4,5.2638],[2225.3,2.24705],[2225.2,2.24707],[2225.1,0.6138]],[[2225.6,2.44970109],[2225.7,0.6173],[2225.8,0.6091],[2225.9,5.45429],[2226.0,2.2531287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206627994,[[2221.5,0.0067487],[2221.0,2.136],[2220.9,43.71491],[2220.7,3.8298],[2220.2,0.36701804]],[[2221.6,0.90032],[2221.7,0.6702],[2221.8,3.2145487],[2221.9,2.25054],[2222.0,2.25043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206664526,[[2221.8,0.90024],[2221.7,2.1347487],[2221.5,2.25088],[2221.4,0.6077],[2221.3,1.2689]],[[2221.9,3.2078],[2222.0,1.54737],[2222.2,0.6249487],[2222.4,2.25006],[2222.5,2.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206716669,[[2224.9,0.89898],[2224.7,0.89906],[2224.6,4.97272],[2224.5,0.6191],[2224.4,3.2078]],[[2225.0,0.632],[2225.1,3.2078],[2225.2,0.609],[2225.5,0.6314],[2225.8,2.24662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206756686,[[2226.4,0.89835],[2226.3,2.069],[2226.2,2.2528587],[2226.1,6.77725],[2225.8,4.49295]],[[2226.5,0.89835],[2226.8,5.45335],[2226.9,3.49725],[2227.0,0.6263],[2227.2,4.49045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206773408,[[2225.9,0.89858],[2225.8,2.086],[2225.7,2.24664],[2225.6,2.24672],[2225.5,3.2078]],[[2226.0,1.2706],[2226.1,3.2145487],[2226.4,1.52859],[2226.8,2.24562],[2227.1,0.07821007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206807634,[[2226.6,2.9703],[2226.4,2.90803],[2226.3,3.48943],[2226.2,0.0067487],[2226.1,4.49246]],[[2226.7,3.2078],[2227.4,2.24501],[2227.5,2.24485],[2227.6,2.072],[2228.3,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206851049,[[2226.7,0.89826],[2226.4,2.89083],[2226.3,47.51543],[2225.5,4.49364],[2224.3,1.19167488]],[[2226.8,4.10602],[2227.0,0.6591],[2227.1,2.89236],[2227.2,0.6723],[2227.3,5.21213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206893000,[[2229.7,0.0067325],[2229.5,3.2078],[2229.3,2.092],[2229.0,2.915],[2228.9,2.24342]],[[2229.8,0.89701],[2230.0,2.24235],[2230.1,5.88291],[2230.2,7.69207],[2230.3,2.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206944241,[[2229.7,0.89702],[2229.6,3.2145325],[2229.5,0.6578],[2229.4,2.88953],[2229.3,2.101]],[[2229.8,0.89702],[2230.0,0.6348325],[2230.2,2.90904],[2230.4,4.34197],[2230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741206981561,[[2230.7,3.2078],[2230.6,2.104],[2230.4,0.6779325],[2230.3,0.6378],[2230.0,4.48464]],[[2230.9,0.0067325],[2231.2,3.2078],[2231.6,6.58548],[2232.0,2.967],[2232.5,7.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207043720,[[2230.7,0.0067325],[2230.4,3.2078],[2230.3,1.3002],[2230.1,40.8],[2229.8,20.53546]],[[2230.8,1.79329595],[2231.0,5.44914],[2231.1,3.48286],[2231.2,4.48226],[2231.3,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207072341,[[2230.2,0.89685],[2230.0,3.839],[2229.9,2.0917325],[2228.6,4.16831728],[2226.3,129.33641489]],[[2230.3,0.89684],[2230.4,0.0067325],[2230.6,2.24174],[2230.7,2.24165],[2230.8,1.2385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207129463,[[2229.7,2.0707325],[2229.6,4.214],[2229.3,6.07273],[2229.2,4.994],[2229.1,2.24317]],[[2229.8,0.89701],[2230.0,2.24233],[2230.1,6.73804],[2230.2,0.0067325],[2230.3,0.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207159099,[[2226.5,3.2078],[2226.4,2.062],[2226.3,41.6984],[2226.2,0.6513],[2226.1,0.6544]],[[2226.6,0.8983],[2226.8,2.24557],[2226.9,5.45327],[2227.0,0.6114],[2227.1,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207204729,[[2225.0,0.0067325],[2224.9,2.6724],[2224.7,40.8],[2224.6,5.45555],[2224.5,2.88344]],[[2225.1,0.8989],[2225.2,0.93024852],[2225.3,3.2078],[2225.4,2.24696],[2225.5,0.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207218934,[[2225.8,0.89862],[2225.5,7.51865],[2225.4,0.6703],[2225.3,2.87594],[2213.0,4.42268559]],[[2225.9,1.83133726],[2226.1,2.24628],[2226.2,2.9012025],[2226.3,0.6481],[2226.4,3.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207279292,[[2227.6,2.95987],[2227.4,3.8278],[2227.0,2.24529],[2226.0,7.85],[2224.0,24.49648691]],[[2227.8,0.89784],[2228.1,2.24424],[2228.2,0.6467],[2228.3,3.8443],[2228.5,0.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207341540,[[2226.5,3.8159],[2226.4,0.6436],[2226.2,2.7116],[2226.1,2.2529825],[2226.0,40.8]],[[2226.6,0.9050325],[2226.8,2.24557],[2226.9,2.24546],[2227.0,3.2078],[2227.3,1.2825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207385478,[[2228.5,4.10532],[2228.3,0.0067325],[2228.2,4.30313],[2228.1,1.9338],[2228.0,2.24424]],[[2228.6,0.89749],[2228.7,0.89278595],[2228.8,2.24353],[2228.9,1.2848],[2229.0,5.45114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207397589,[[2228.1,2.95569],[2227.9,3.2078],[2227.8,2.24453],[2227.7,2.8966],[2227.6,41.4238]],[[2228.2,0.89765],[2228.4,0.6154],[2228.5,2.24384],[2228.6,0.6451],[2228.7,5.45151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207456615,[[2228.3,6.1701425],[2228.1,0.6596],[2228.0,2.91843],[2227.3,0.03825],[2227.1,0.59743028]],[[2228.4,0.89757],[2228.5,1.3203],[2228.6,2.24376],[2228.7,0.6364],[2228.8,2.2502925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207512883,[[2230.6,5.2685325],[2230.5,2.24175],[2230.4,2.91419],[2230.2,1.3114],[2230.0,5.18082131]],[[2231.1,0.8965],[2231.3,1.3053],[2231.4,3.2078],[2231.5,2.24085],[2231.7,2.24071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207538797,[[2229.6,0.0067325],[2229.5,2.054],[2229.4,3.2078],[2229.3,0.8972],[2229.1,0.6709]],[[2229.7,0.89705],[2229.9,5.45024],[2230.0,2.88217],[2230.2,0.6292],[2230.3,5.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207593633,[[2230.9,3.2078],[2230.7,0.89664],[2230.6,2.078],[2230.2,3.5204],[2229.8,24.97380599]],[[2231.0,0.89653],[2231.2,2.24114],[2231.3,5.20805],[2231.4,3.867],[2231.5,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207625668,[[2230.5,0.8967],[2230.4,2.07],[2230.3,5.44982],[2230.2,0.6717],[2230.1,2.24214]],[[2230.6,0.89673],[2230.7,0.0067325],[2230.9,2.24146],[2231.0,3.8355],[2231.1,2.24129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207684803,[[2230.8,3.2078],[2230.6,0.0067325],[2230.4,0.6503],[2230.2,4.31911],[2230.0,40.8]],[[2230.9,0.89657],[2231.1,2.24124],[2231.2,4.31812],[2231.3,3.2078],[2231.4,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207723447,[[2233.0,3.2078],[2232.6,2.063],[2232.4,0.6526],[2232.2,2.24005],[2231.5,4.48164]],[[2233.1,0.8957],[2233.2,0.00443654],[2233.3,5.44683],[2233.4,3.50433],[2233.5,3.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207739447,[[2232.9,0.89572],[2232.8,2.061],[2232.7,2.23959],[2232.6,3.8626]],[[2233.2,0.00443654],[2233.4,5.44674],[2233.5,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207777173,[[2231.8,4.10399],[2231.5,41.4656],[2231.3,2.113],[2231.2,2.24106],[2230.9,1.287]],[[2232.3,1.55213],[2232.4,3.2078],[2232.6,2.23977],[2232.7,0.00671697],[2233.4,20.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207816904,[[2230.3,3.01552697],[2230.1,46.86631],[2230.0,1.2691],[2229.9,2.24242],[2229.8,4.48486]],[[2230.4,3.2078],[2230.9,2.24146],[2231.0,2.87997],[2231.1,5.7203],[2231.7,4.48134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207856441,[[2228.0,0.00447798],[2227.9,0.89777],[2227.8,43.5505],[2227.6,5.45252],[2227.5,1.2603]],[[2228.1,0.89769],[2228.2,0.6363],[2228.3,5.45185],[2228.4,2.86084],[2228.6,8.07344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207906787,[[2228.5,4.10533],[2228.4,0.6118],[2228.3,4.966],[2228.2,2.87333],[2228.0,4.48866]],[[2228.6,0.00673234],[2228.9,0.89739],[2229.0,4.4632],[2229.2,2.24314],[2229.4,2.89415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741207953614,[[2231.1,1.2755],[2231.0,2.6775],[2230.9,3.2078],[2230.7,2.24156],[2230.5,2.24174]],[[2231.2,0.89645],[2231.4,0.00673234],[2231.5,5.44865],[2231.7,2.2407],[2231.9,1.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208001245,[[2231.9,2.06271712],[2231.7,0.89622],[2231.6,0.6651],[2231.5,3.8497],[2231.4,41.4398]],[[2232.0,0.89615],[2232.1,3.2078],[2232.2,2.24013],[2232.3,0.6291],[2232.4,2.24661159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208040475,[[2234.0,0.89532],[2233.9,2.054],[2233.8,0.6164],[2233.7,3.49749],[2233.6,2.23862]],[[2234.1,1.50422],[2234.3,5.44588],[2234.4,2.23794],[2234.5,0.6701],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208068993,[[2234.7,2.16264],[2234.6,0.6459],[2234.5,2.24452712],[2234.4,4.29088],[2234.3,4.47592]],[[2234.8,2.43294502],[2235.0,0.90166712],[2235.1,2.967],[2235.2,0.6667],[2235.3,2.86102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208126031,[[2233.4,0.00671712],[2233.2,0.89562],[2233.1,4.4757],[2232.9,2.23936],[2232.7,2.23956]],[[2233.5,0.89552],[2233.6,3.2078],[2233.7,2.23863],[2233.8,2.23851],[2233.9,3.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208165364,[[2235.0,2.94692],[2234.8,2.23748],[2234.7,2.23759],[2234.6,3.2078],[2233.9,44.7682]],[[2235.1,2.20948],[2235.2,3.2078],[2235.3,2.23702],[2235.4,2.23692],[2235.5,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208211295,[[2234.2,0.89523],[2234.1,2.66681712],[2234.0,5.4461],[2233.9,2.2384],[2233.7,5.7566]],[[2234.3,0.6079],[2234.4,0.89519],[2234.6,5.45225712],[2234.7,0.6353],[2234.8,2.2376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208263334,[[2230.6,0.89669],[2230.3,2.24202],[2230.1,4.29623],[2230.0,4.5365],[2229.9,2.87203]],[[2230.7,1.55818],[2230.8,3.8387],[2230.9,2.24814712],[2231.1,4.29529],[2231.4,20.19505202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208302061,[[2230.4,0.00447807],[2230.2,3.365],[2230.1,3.2078],[2230.0,2.24231],[2229.6,4.48536]],[[2230.5,0.89673],[2230.7,2.24166],[2230.8,5.44932],[2230.9,0.6268],[2231.0,5.73728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208330683,[[2231.1,0.00671712],[2230.6,3.8293],[2230.5,2.2418],[2230.1,4.48445],[2229.7,4.994]],[[2231.2,4.10425],[2231.4,3.46775],[2231.5,2.24083],[2231.6,2.05971712],[2231.7,5.14639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208355208,[[2235.5,3.2078],[2235.3,0.6089],[2235.2,0.00671712],[2235.1,40.8],[2235.0,2.08]],[[2235.6,0.00671712],[2236.1,0.674],[2236.2,3.2078],[2236.5,1.291],[2236.7,2.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208397440,[[2231.4,3.2078],[2231.2,2.24109],[2230.9,2.141],[2230.8,42.0329],[2230.7,4.48324]],[[2232.0,0.6579],[2232.1,0.00671712],[2232.2,3.2078],[2232.3,2.24005],[2232.4,2.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208441182,[[2230.9,0.00671712],[2230.7,5.3488],[2230.6,0.89667],[2230.5,0.673],[2230.4,0.6676]],[[2231.0,0.89653],[2231.1,3.2078],[2231.2,0.6392],[2231.3,2.90707],[2231.4,2.24765712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208481716,[[2228.9,0.6119],[2228.8,5.3078],[2228.7,0.6703],[2228.6,43.04373],[2228.5,2.24379]],[[2229.0,0.89733],[2229.2,2.24313],[2229.3,5.45083],[2229.5,2.967],[2229.6,5.75893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208541266,[[2227.2,2.06],[2227.1,3.2078],[2227.0,2.87084]],[[2227.8,0.89781],[2227.9,6.1748],[2228.0,2.24436],[2228.1,2.24428],[2228.2,5.11008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208579290,[[2226.0,0.6211],[2225.9,4.76406],[2225.8,0.6421],[2225.6,43.04673],[2225.5,2.24679]],[[2226.1,0.8985],[2226.3,2.24606],[2226.4,2.24597],[2226.5,0.6129],[2226.6,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208624922,[[2225.0,5.2688],[2224.9,1.51785],[2224.8,1.2874],[2224.7,2.24764],[2224.5,2.58627892]],[[2225.1,0.8989],[2225.3,2.24708],[2225.4,2.86169],[2225.5,3.2078],[2225.6,0.00673234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208669265,[[2226.5,0.00673234],[2226.4,2.059],[2226.2,4.10623],[2226.1,0.6097],[2226.0,1.3052]],[[2226.6,0.8983],[2226.7,3.8605],[2226.8,2.88459],[2226.9,5.2125],[2227.0,0.00673234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208724091,[[2224.8,0.89902],[2224.7,2.7131],[2224.6,3.2078],[2224.5,2.24778],[2224.4,41.44653234]],[[2224.9,0.00673234],[2225.1,2.967],[2225.4,0.6747],[2225.5,3.2078],[2225.6,2.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208764423,[[2226.1,2.7136],[2225.9,3.855],[2225.8,2.25327234],[2225.7,0.65]],[[2226.3,0.90517234],[2226.6,1.9171],[2226.7,5.45348],[2227.0,2.967],[2228.6,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208791633,[[2226.1,0.8985],[2226.0,2.6835],[2225.9,2.24645],[2225.8,2.24651],[2225.7,44.6416]],[[2226.2,0.89849],[2226.3,0.00673234],[2226.4,0.6088],[2226.5,6.08728],[2226.6,2.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208863993,[[2227.4,0.00673234],[2227.3,2.051],[2227.0,0.6567],[2226.9,26.22505],[2226.4,45.29175]],[[2227.5,2.17353],[2227.6,0.6316],[2227.7,5.4525],[2227.8,2.24903749],[2227.9,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208879612,[[2228.5,2.05],[2228.4,0.6143],[2228.3,3.8699],[2228.2,0.6504]],[[2228.6,0.89749],[2228.7,0.6527],[2228.8,6.11754],[2228.9,2.24344],[2230.6,12.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208916145,[[2230.2,0.89685],[2230.1,3.8404],[2230.0,4.29500234],[2229.9,2.2424],[2229.8,0.6178]],[[2230.3,0.89681],[2230.6,3.53805],[2230.7,2.91595],[2230.8,3.2078],[2231.0,4.48269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741208962187,[[2230.8,5.2508],[2230.7,1.3375],[2230.6,2.24843234],[2230.5,0.6667]],[[2231.0,0.89655],[2231.2,0.6512],[2231.4,0.6592],[2231.5,2.2409],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209024035,[[2235.8,0.8946],[2235.6,2.04471652],[2235.5,3.8716],[2235.4,2.87073],[2235.3,2.23699]],[[2235.9,1.50679],[2236.0,0.6536],[2236.1,3.2078],[2236.2,2.23613],[2236.4,2.23597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209058269,[[2240.0,3.2078],[2239.9,2.345],[2239.7,0.89301],[2239.6,0.6393],[2239.5,20.7054]],[[2240.1,0.89288],[2240.4,2.33194],[2240.6,2.23172],[2240.7,3.2078],[2240.9,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209117317,[[2236.5,2.224],[2236.4,0.6569],[2236.2,6.0962],[2236.1,0.6153],[2236.0,2.24293107]],[[2236.6,0.89428],[2236.8,2.23552],[2236.9,2.23545],[2237.0,3.2078],[2237.1,1.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209144333,[[2235.4,0.89476],[2235.3,2.183],[2235.2,0.6651],[2235.1,5.44943734],[2235.0,2.89838]],[[2235.5,0.89473],[2235.7,3.2078],[2235.8,2.90204],[2235.9,2.967],[2236.0,2.23632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209196069,[[2238.0,0.00670107],[2237.7,5.4248],[2237.5,0.6211],[2237.2,0.6292],[2237.1,0.33240262]],[[2238.1,0.89368],[2238.3,2.23405],[2238.5,6.08279107],[2238.6,2.8925],[2239.0,0.07779222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209264028,[[2235.0,3.8719],[2234.8,0.64170107],[2234.6,4.34869],[2234.4,43.03787],[2218.4,425.468]],[[2235.1,0.89488],[2235.3,2.24373107],[2235.4,2.23693],[2235.7,5.3188],[2236.1,4.81383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209321285,[[2237.7,2.127],[2237.5,3.21450107],[2237.4,0.89393],[2237.2,0.6515],[2236.9,2.56673582]],[[2237.8,0.8938],[2237.9,0.6137],[2238.0,0.64866734],[2238.1,2.90367],[2238.2,2.23414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209349903,[[2234.0,0.89532],[2233.9,3.2078],[2233.7,0.00670107],[2233.6,5.64489],[2233.5,2.87317]],[[2234.1,0.89531],[2234.4,2.23794],[2234.5,2.86313],[2234.7,3.2078],[2234.8,7.80001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209406541,[[2232.4,3.2078],[2232.2,2.95701],[2232.0,3.47851],[2231.7,0.6332]],[[2232.5,0.89592],[2232.7,2.23965],[2232.8,2.23957],[2233.0,1.8807],[2233.1,7.68641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209442065,[[2231.0,0.89653],[2230.8,6.114],[2230.6,5.5425],[2230.5,0.00671667],[2230.1,0.6067801]],[[2231.1,0.00671667],[2231.6,0.8963],[2231.9,2.24043],[2232.0,3.2078],[2232.3,4.48013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209458779,[[2231.5,2.7049],[2231.2,3.8293],[2231.0,2.88392],[2230.8,2.24816667],[2230.5,41.40781896]],[[2231.6,0.89628],[2231.8,1.3011],[2231.9,6.07637],[2232.0,0.00671667],[2232.1,2.24028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209499799,[[2229.3,0.89721],[2229.1,7.51302],[2228.9,2.25012667],[2228.8,0.6556],[2228.7,0.6236]],[[2229.4,0.90388667],[2229.8,3.48715],[2229.9,5.45023],[2230.6,4.4836],[2231.2,20.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209564562,[[2230.5,2.06],[2230.3,0.00671667],[2230.2,3.2078],[2230.0,1.2713],[2229.9,40.8]],[[2230.6,0.89669],[2230.8,5.44932],[2230.9,2.84989],[2231.1,5.13175],[2231.3,0.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209605583,[[2232.9,2.058],[2232.8,0.6318],[2232.7,3.2078],[2232.6,0.6084],[2232.5,2.23981]],[[2233.0,0.90019136],[2233.2,5.44693],[2233.3,2.88392],[2233.4,0.6359],[2233.6,4.47761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209685931,[[2230.3,0.89679],[2230.1,0.6126],[2230.0,3.2078],[2229.9,2.2424],[2229.8,2.057]],[[2230.4,0.89681],[2230.6,2.24173],[2230.9,3.2078],[2231.2,7.44926],[2231.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209698144,[[2230.1,3.2078],[2229.8,5.53919],[2229.7,0.6387],[2229.6,2.24264],[2229.4,4.48583]],[[2230.2,0.90356667],[2230.4,2.90164],[2230.5,2.24183],[2230.6,0.6138],[2231.0,5.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209756386,[[2228.3,0.89761],[2228.2,0.6302],[2228.1,3.2078],[2228.0,4.30132],[2227.9,2.25115234]],[[2228.4,0.90431234],[2228.5,0.6236],[2228.7,2.86357],[2228.9,2.24351],[2242.2,9.96876157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209816624,[[2227.3,2.05700234],[2227.1,3.2078],[2226.7,1.2887],[2225.8,45.03792064],[2213.8,4.3673655]],[[2227.4,0.89797],[2227.5,0.6678],[2227.6,2.24475],[2227.7,2.87168],[2227.8,3.21453234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209866665,[[2224.5,0.90588234],[2224.4,4.4702],[2224.3,2.058],[2224.2,2.90955],[2224.1,2.24826]],[[2224.6,0.8991],[2224.9,3.2078],[2225.0,2.24738],[2225.2,6.49796],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209907817,[[2226.3,2.95539],[2226.1,2.24617],[2226.0,5.45414],[2225.8,1.8495],[2225.5,20.72139846]],[[2226.4,0.89842],[2226.6,2.89478],[2226.7,0.63553234],[2226.8,2.89582],[2226.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741209946738,[[2226.5,2.95431],[2226.3,2.24603],[2226.2,3.8421],[2226.1,2.24616],[2225.8,0.616]],[[2226.6,0.8983],[2226.8,2.24555],[2226.9,3.51798],[2227.0,3.2078],[2227.2,4.49045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210018505,[[2228.5,3.2078],[2228.0,0.6219],[2227.9,2.24444],[2227.2,45.29013]],[[2228.6,1.50719],[2228.7,0.6329],[2228.8,2.24357],[2228.9,0.6642],[2229.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210066267,[[2228.5,5.2578],[2228.4,2.24392],[2228.3,2.25074234],[2228.2,0.6378],[2226.9,8.30003611]],[[2228.8,0.00673234],[2229.0,0.6605],[2229.1,2.87337],[2229.2,0.6072],[2230.2,20.2291072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210122399,[[2228.9,5.2548],[2228.7,43.58302],[2228.5,2.24383],[2228.4,2.79705002],[2228.3,0.00673234]],[[2229.0,1.51663],[2229.2,2.90424],[2229.3,2.24304],[2229.5,5.14281],[2229.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210131806,[[2230.0,0.89693],[2229.9,2.047],[2229.8,3.21453234],[2229.7,2.24263],[2229.6,2.90159]],[[2230.1,1.5553],[2230.4,2.24196],[2230.6,5.44959],[2230.8,4.48308],[2230.9,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210175631,[[2230.6,2.044],[2230.4,3.8731],[2230.3,1.29083234],[2230.2,2.24209],[2229.7,4.48507]],[[2230.7,0.89665],[2230.8,1.29763234],[2230.9,2.24143],[2231.0,2.89976],[2231.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210255397,[[2228.0,0.90446234],[2227.9,5.2508],[2227.7,3.54684],[2227.6,0.6551],[2227.3,4.85836063]],[[2228.1,0.89769],[2228.3,2.863],[2228.4,2.25076234],[2228.5,4.5299],[2228.7,4.48742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210282817,[[2226.4,2.94135],[2226.3,3.2078],[2226.2,0.6104],[2226.1,2.24623],[2209.1,5.5910681]],[[2226.5,0.89834],[2226.7,0.6088],[2226.8,2.24555],[2227.0,2.2454],[2227.1,8.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210336854,[[2226.5,5.2508],[2226.4,2.20406],[2226.1,2.24624],[2226.0,2.88507],[2225.7,4.49316]],[[2226.6,0.8983],[2226.7,0.00673234],[2226.8,2.8946],[2226.9,2.87316],[2227.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210391608,[[2224.4,2.14854],[2224.3,2.042],[2224.2,2.88107],[2224.1,5.45605],[2222.8,0.52785404]],[[2224.5,0.89915],[2224.7,2.24772],[2224.8,4.16182],[2224.9,3.2078],[2225.1,4.49466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210442845,[[2224.4,2.14959],[2224.3,2.6942],[2224.2,2.24815],[2224.1,5.45604],[2224.0,40.8]],[[2224.5,0.90588234],[2224.7,7.4093],[2224.8,2.24758],[2225.2,4.49452],[2245.6,0.16494413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210525099,[[2225.3,0.89882],[2225.2,3.2078],[2225.1,4.91524],[2225.0,3.50967],[2224.8,4.49501]],[[2225.4,0.00673234],[2225.5,3.8459],[2225.7,2.8714],[2225.8,2.24656],[2225.9,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210566729,[[2224.1,2.036],[2224.0,0.89935],[2223.8,3.8681],[2223.7,2.24866],[2223.6,2.86057]],[[2224.2,0.89927],[2224.3,4.4811],[2224.4,2.90161],[2224.5,2.24787],[2224.7,4.50224234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210607960,[[2221.5,3.60651],[2221.4,0.6107],[2221.3,2.86621],[2221.1,2.25123],[2221.0,3.2078]],[[2221.6,0.90032],[2221.8,0.00674764],[2221.9,5.4583],[2222.1,2.25032],[2234.0,4.46433668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210655911,[[2225.2,2.04174764],[2225.0,0.89893],[2224.8,1.2885],[2224.7,2.24765],[2224.6,3.8328]],[[2225.3,0.89882],[2225.4,0.0352],[2225.5,5.45469],[2225.6,2.89119],[2225.7,4.49338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210707758,[[2226.0,7.64e-06],[2225.7,0.89864],[2225.5,2.24686],[2225.4,0.6329],[2225.3,2.034]],[[2226.1,4.88096777],[2226.3,3.87219001],[2226.4,2.85752],[2226.5,5.53328],[2237.4,4.4401326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210722762,[[2226.1,0.89846],[2226.0,1.27740764],[2225.9,4.27945],[2225.8,0.607],[2225.7,5.45442]],[[2226.2,0.89848],[2226.3,3.21454001],[2226.4,0.6702],[2226.5,2.24586],[2226.6,1.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210780623,[[2227.8,2.15361],[2227.7,5.24554764],[2227.5,2.24484],[2227.4,0.642],[2227.3,22.40496]],[[2227.9,0.89777],[2228.1,0.6112],[2228.2,2.86684],[2228.3,3.2078],[2228.4,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210810042,[[2228.6,0.89749],[2228.5,2.029],[2228.4,0.6501],[2228.3,5.13856],[2228.1,3.2078]],[[2228.7,1.51968],[2228.9,5.45131],[2229.0,0.6234],[2229.1,2.8938],[2229.3,4.48625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210902716,[[2229.2,2.026],[2229.1,3.8149],[2229.0,2.88947219],[2228.4,0.54801706],[2206.3,6.68870503]],[[2229.4,1.51221],[2229.5,0.6548],[2229.6,2.24279],[2229.7,3.8311],[2230.7,0.07808459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210929532,[[2230.1,0.89689],[2229.9,6.73251],[2229.8,2.025],[2229.6,5.15555]],[[2230.2,3.86386],[2230.4,3.8684],[2230.5,2.24184],[2230.6,3.53542],[2230.9,4.48303]]]
["bitfinex-derivatives","ETHF0:USTF0",1741210970760,[[2228.5,0.89752],[2228.4,2.03073219],[2228.3,3.2078],[2228.2,2.24412],[2228.1,3.51983]],[[2228.6,0.89753],[2228.8,2.8782],[2228.9,9.05143],[2229.2,5.13413],[2229.6,6.50966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211047821,[[2228.9,0.89737],[2228.8,2.022],[2228.7,7.35587],[2228.6,0.89749],[2228.4,0.00673219]],[[2229.0,0.78080233],[2229.3,3.2078],[2229.4,0.6432],[2229.5,2.24963219],[2229.7,2.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211088046,[[2229.0,0.8973],[2228.9,0.6104],[2228.8,1.2728],[2228.7,2.25034219],[2228.6,5.2268]],[[2229.2,4.11179219],[2229.5,3.52186],[2229.6,5.84055],[2229.7,2.019],[2230.0,4.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211158685,[[2226.7,0.00673219],[2226.6,1.9099],[2226.5,43.4799],[2226.4,3.2078],[2226.3,0.6089]],[[2226.8,0.89822],[2227.0,3.2078],[2227.1,2.24528],[2227.2,2.95050219],[2227.3,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211187925,[[2226.6,0.1179],[2226.5,1.1692],[2226.2,5.35545],[2226.1,0.61],[2225.8,2.24646]],[[2226.7,2.30074624],[2226.8,3.8792],[2226.9,5.21252],[2227.0,2.87855],[2227.1,2.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211248652,[[2227.2,0.89806],[2227.1,0.00673219],[2227.0,5.2238],[2226.8,3.53185],[2226.6,2.24569]],[[2227.6,2.87289219],[2227.8,3.2078],[2228.0,1.2802],[2230.4,4.31842712],[2238.8,5.55686046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211266165,[[2226.7,1.55984],[2226.6,0.00673219],[2226.5,3.55443],[2226.4,2.24594],[2226.3,5.2228]],[[2226.8,0.89822],[2226.9,3.2078],[2227.1,3.48675],[2227.4,2.014],[2227.5,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211323110,[[2227.8,2.91079],[2227.5,6.77403],[2227.4,0.6705],[2227.3,2.24497],[2226.6,0.57597694]],[[2227.9,0.89777],[2228.2,2.91079],[2228.3,0.6074],[2228.4,5.45178],[2228.7,6.50037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211402687,[[2229.9,5.2148],[2229.8,1.2779],[2229.7,0.6356],[2215.7,104.82014005]],[[2230.0,0.89693],[2230.2,2.89253],[2230.3,2.24209],[2230.4,8.33745219],[2230.5,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211418088,[[2231.7,0.89623],[2231.4,8.06797],[2231.3,3.50631],[2231.0,4.48247],[2230.4,0.57466849]],[[2231.8,0.8962],[2231.9,1.9198],[2232.1,2.24022],[2232.2,3.2078],[2232.3,2.24011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211452117,[[2232.9,0.00671667],[2232.7,4.1802],[2232.6,2.004],[2232.5,5.44753]],[[2233.2,3.2078],[2233.3,1.9685],[2233.5,2.003],[2244.1,86.17581988],[2244.5,4.4392693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211517079,[[2233.1,0.89565],[2232.9,2.89011],[2232.8,8.11395],[2232.6,0.6694],[2232.4,0.36391658]],[[2233.2,0.6358],[2233.3,1.53353],[2233.4,0.6704],[2233.5,7.44862],[2233.7,2.23869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211557405,[[2235.8,0.6056],[2235.7,4.10243],[2235.5,0.6374],[2235.4,4.8916],[2235.2,2.23703]],[[2235.9,0.89456],[2236.1,5.44402],[2236.3,2.86822],[2236.6,7.74492],[2237.1,0.07787055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211599337,[[2236.0,5.2058],[2235.9,0.6155],[2235.8,4.47969667],[2235.1,0.3348322],[2235.0,44.74447]],[[2236.7,3.2078],[2237.1,2.23527],[2237.4,4.46987],[2237.7,4.46939],[2237.8,20.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211658390,[[2235.8,3.2078],[2235.7,2.6312],[2235.6,1.55615],[2235.5,0.6332],[2235.2,2.2371]],[[2235.9,0.89456],[2236.1,2.23625],[2236.2,6.11101],[2236.3,0.6348],[2236.4,8.11610667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211691608,[[2234.3,0.8952],[2234.1,3.2078],[2234.0,4.86896],[2233.9,1.273],[2233.8,2.23842]],[[2234.4,0.90189667],[2234.6,5.44553],[2234.7,2.23769],[2234.8,1.3272],[2234.9,2.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211781378,[[2239.0,0.89332],[2238.7,3.2078],[2238.6,2.84279],[2238.4,4.2279],[2237.6,4.46928]],[[2239.3,3.2078],[2239.4,0.618],[2239.5,2.23286],[2239.6,1.994],[2239.7,2.88917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211819807,[[2240.0,0.8929],[2239.8,0.66130151],[2239.7,5.44041],[2239.5,0.6241],[2239.4,6.45767]],[[2240.1,0.8929],[2240.3,1.2443],[2240.4,8.0993],[2240.5,2.967],[2251.3,5.56252123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211825717,[[2241.0,3.2078],[2240.9,0.89256],[2240.8,0.00670151],[2240.7,0.6489],[2240.6,2.6319]],[[2241.1,0.89249],[2241.3,2.23102],[2241.4,3.2078],[2241.5,2.85614],[2241.6,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211873654,[[2240.3,5.1978],[2240.2,0.89951151],[2240.1,1.2339],[2240.0,2.89351],[2239.8,2.23242]],[[2240.4,0.89276],[2240.6,2.23176],[2240.7,2.87132],[2240.9,4.4603],[2241.0,7.42981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741211960617,[[2237.2,0.00670151],[2237.1,0.6659],[2236.9,3.8376],[2236.6,2.23568],[2236.1,0.33788949]],[[2237.6,5.44257],[2237.7,0.00670151],[2237.8,2.23452],[2237.9,0.6505],[2248.7,5.56252123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212001737,[[2235.6,1.32],[2235.3,1.993],[2235.2,41.4155],[2235.1,3.2078],[2233.5,4.96976309]],[[2235.7,0.89464],[2235.9,2.23641],[2236.0,6.71368],[2236.1,4.4725],[2236.4,7.43882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212020653,[[2235.8,0.8946],[2235.7,0.6364],[2235.6,7.48849],[2235.5,2.23677],[2235.4,1.2449]],[[2235.9,0.00670151],[2236.0,0.89453],[2236.3,5.44382],[2236.4,3.57173],[2236.6,0.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212060389,[[2237.3,0.89397],[2237.2,3.2078],[2237.1,2.23521],[2237.0,2.6856],[2236.9,3.52287]],[[2237.4,0.89398],[2237.5,0.95488756],[2237.6,1.2882],[2237.7,5.44242],[2237.9,2.89674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212107623,[[2237.4,0.00670151],[2236.8,5.878],[2236.6,2.2357]],[[2237.5,5.04941569],[2237.7,3.54651151],[2237.8,2.85425],[2237.9,4.46897],[2238.0,6.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212157469,[[2235.2,1.51e-06],[2234.8,0.6323],[2234.6,0.6623],[2234.5,3.55188],[2234.4,3.2078]],[[2235.3,3.47168441],[2235.4,3.2078],[2235.5,5.20387],[2235.6,5.52776],[2235.7,2.88584151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212223132,[[2232.2,6.67e-06],[2231.5,0.6565],[2231.4,5.8327],[2231.2,0.6621],[2230.1,3.50866348]],[[2232.3,6.45556216],[2232.4,3.2078],[2232.5,2.90014],[2232.6,4.24547667],[2232.7,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212253847,[[2231.8,1.999],[2231.7,3.2078],[2231.6,1.2902],[2231.4,2.24089],[2219.1,4.43757372]],[[2231.9,0.89616],[2232.1,2.24024],[2232.2,3.19422093],[2232.3,3.8504],[2232.5,4.47981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212295085,[[2234.3,3.21451667],[2234.1,2.112],[2233.7,0.6186],[2233.6,0.6479]],[[2234.4,0.89516],[2234.7,0.00671667],[2234.8,3.2078],[2234.9,2.85359],[2235.1,4.34928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212338914,[[2236.0,3.8544],[2235.9,2.07471667],[2235.8,0.89458],[2235.7,1.2528],[2235.4,2.23687]],[[2236.1,0.89448],[2236.3,0.00671667],[2236.4,2.89424],[2236.5,2.85505],[2237.2,0.35917733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212409946,[[2235.8,3.2078],[2235.7,2.6335],[2235.6,0.63751667],[2235.3,2.237]],[[2235.9,0.89456],[2236.1,2.87842],[2236.2,5.44392],[2236.3,5.14379],[2236.4,6.50486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212469897,[[2233.6,0.89548],[2233.4,5.44664],[2233.3,4.23899],[2233.2,4.47811],[2233.1,0.633]],[[2233.7,0.90215667],[2233.9,0.88782471],[2234.0,3.51921],[2234.3,3.2078],[2234.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212498314,[[2234.2,0.8952],[2234.0,5.44608],[2233.9,4.85027],[2233.7,0.6407],[2233.6,4.48402667]],[[2234.3,0.89522],[2234.4,0.6553],[2234.5,0.00671667],[2234.6,6.07091],[2234.7,2.88172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212535048,[[2233.3,0.00671667],[2233.2,3.2078],[2233.1,0.89567],[2233.0,0.6389],[2232.9,43.4048]],[[2233.4,1.52976],[2233.5,0.6192],[2233.7,2.23865],[2233.8,0.00671667],[2233.9,6.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212656942,[[2232.5,6.10072],[2232.3,2.24001],[2232.2,3.52281],[2232.1,4.79542],[2232.0,45.28052]],[[2232.6,0.00671667],[2232.8,0.89581],[2233.0,1.2675],[2233.1,5.44703],[2233.3,2.23908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212663753,[[2232.2,1.2827],[2232.1,3.2078],[2231.9,63.15741],[2231.7,2.24053],[2231.4,0.54541328]],[[2232.3,0.896],[2232.5,3.52322],[2232.6,0.63221667],[2232.9,4.47895],[2233.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212729304,[[2229.4,3.2078],[2229.3,0.89717],[2229.2,3.2894],[2229.1,2.24323],[2229.0,0.317]],[[2229.5,0.89713],[2229.6,0.6652],[2229.7,2.88303],[2229.8,2.85365],[2230.0,5.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212798060,[[2228.9,1.53477],[2228.7,1.994],[2228.6,2.24372],[2228.5,44.0078],[2228.4,3.52614]],[[2229.0,0.89733],[2229.1,3.2078],[2229.2,2.24314],[2229.3,2.24304],[2229.4,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212865521,[[2231.2,0.89645],[2231.1,5.2068],[2231.0,0.00671667],[2230.9,2.24142],[2230.8,0.652]],[[2231.6,2.87565],[2231.7,3.8761],[2232.6,0.07802105],[2233.0,7.439],[2244.6,4.43990788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212898642,[[2232.6,2.89988],[2232.5,1.2805],[2232.4,5.44772],[2232.3,3.20785616],[2232.2,0.00671667]],[[2232.7,0.00442724],[2233.0,6.74982],[2233.1,2.23921],[2234.0,2.34769356],[2234.3,0.07796406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741212934873,[[2235.7,5.2218],[2235.6,0.6161],[2235.5,40.80671667],[2235.3,2.23699],[2235.2,2.2371]],[[2236.0,3.2078],[2236.1,0.6437],[2236.3,1.2275],[2236.9,20.097],[2249.5,5.54032202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213009253,[[2235.5,0.89472],[2235.4,5.20251667],[2235.3,2.237],[2235.2,43.03702],[2235.0,1.2939]],[[2235.6,1.54901],[2235.7,0.00671667],[2235.9,1.3027],[2236.0,3.2078],[2236.4,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213051883,[[2232.8,1.988],[2232.7,0.89583],[2232.6,0.61957777],[2232.4,2.90911],[2232.3,25.54078]],[[2232.9,1.51776],[2233.0,3.8578],[2233.1,2.24592667],[2233.2,2.85228],[2233.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213133950,[[2231.8,1.986],[2231.7,40.8],[2231.5,3.2078],[2231.4,20.106]],[[2232.0,1.54202],[2232.1,0.6223],[2232.2,2.84803],[2232.3,5.44788],[2232.4,0.00671667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213174175,[[2231.7,2.88224],[2231.6,0.00671667],[2231.5,0.6313],[2231.4,5.44869],[2231.3,2.91323]],[[2231.8,0.8962],[2232.0,2.24036],[2232.1,5.45483667],[2232.2,1.257],[2232.4,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213196791,[[2230.9,6.08934],[2230.8,0.6581],[2230.7,2.24157],[2230.6,41.4586],[2230.5,2.87455]],[[2231.0,0.89653],[2231.1,0.6394],[2231.3,0.6679],[2231.4,0.6252],[2231.5,5.44871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213284052,[[2230.3,0.6159],[2230.2,1.51513],[2230.1,5.8104],[2229.9,2.24235],[2229.7,47.52764]],[[2230.4,0.89677],[2230.5,0.00671667],[2230.6,2.24175],[2230.7,3.51563],[2230.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213350299,[[2232.1,0.89608],[2231.8,2.24044],[2231.7,0.6545],[2231.6,8.30791],[2231.4,2.63281667]],[[2232.2,1.56205],[2232.4,3.2078],[2232.6,1.218],[2233.8,0.33743595],[2234.4,3.50866348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213375415,[[2231.5,2.5933],[2231.4,0.00671667],[2231.3,0.6154],[2231.2,5.08842],[2231.0,6.1228]],[[2231.6,0.89628],[2231.7,3.2078],[2231.8,4.4812],[2232.0,1.3345],[2232.1,0.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213459688,[[2231.5,2.6091],[2231.4,0.89636],[2231.2,2.87761],[2231.1,3.2078],[2230.5,21.63331726]],[[2231.8,4.4203],[2231.9,5.12156],[2232.8,7.442],[2235.5,6.53142904],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213528441,[[2230.5,0.8967],[2230.3,4.84572],[2230.2,2.24211],[2230.1,3.8502],[2229.9,5.12625]],[[2230.6,0.89672],[2230.7,3.2078],[2230.8,1.2528],[2232.0,7.8106279],[2232.2,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213636807,[[2232.2,0.00671667],[2232.1,1.97],[2231.8,0.6299],[2231.7,1.52191],[2231.6,0.6546]],[[2232.3,4.82210035],[2232.4,0.6097],[2232.5,2.85628],[2232.6,2.23972],[2232.7,0.00671667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213663240,[[2230.0,4.11333],[2229.9,3.8221],[2229.8,22.35951],[2229.5,41.50171399],[2229.4,8.01354041]],[[2230.1,0.89689],[2230.4,5.44974],[2230.9,0.6716],[2240.2,263.424],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213744114,[[2228.1,0.89765],[2228.0,2.61163265],[2227.9,3.8671],[2227.7,0.6264],[2227.5,4.48955]],[[2228.2,0.89769],[2228.4,2.88655],[2228.5,5.45837265],[2228.6,0.6725],[2250.1,8.36671881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213823457,[[2229.9,4.71957],[2229.8,0.631],[2229.7,4.48524],[2229.6,1.966],[2229.5,4.48549]],[[2230.0,0.00673265],[2230.2,0.89685],[2230.3,0.6167],[2230.5,1.2341],[2230.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213872601,[[2232.5,1.962],[2232.4,1.54694],[2232.3,3.8251],[2232.1,2.86931],[2231.4,4.48183]],[[2232.6,0.89588],[2232.8,0.6156],[2232.9,3.8334],[2233.0,0.6416],[2234.1,7.52796948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741213971092,[[2230.5,1.96471742],[2230.4,40.8],[2230.2,1.2949],[2230.1,2.87134],[2229.9,8.08769281]],[[2230.6,0.89669],[2230.9,3.8461819],[2231.1,1.3101],[2231.3,1.958],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214004718,[[2232.4,7.42e-06],[2232.2,1.957],[2231.7,5.36531],[2231.4,2.24089],[2231.3,2.915]],[[2232.5,3.2078],[2232.6,0.6329],[2232.7,0.6375],[2232.8,0.6609],[2232.9,0.00671742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214042246,[[2231.1,0.6068],[2231.0,0.89649],[2230.8,5.1638],[2230.7,2.24830742],[2230.5,5.7699]],[[2231.2,0.00671742],[2231.3,3.2078],[2231.5,0.6437],[2231.6,3.5985],[2231.7,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214109801,[[2233.0,2.85068],[2232.8,5.44728],[2232.7,3.5434],[2232.6,0.611],[2229.7,14.996]],[[2233.5,3.2078],[2233.8,0.6613],[2234.2,2.5945],[2234.4,0.6614],[2234.7,0.07794608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214192462,[[2232.8,9.1608],[2232.7,0.6473],[2232.6,0.6699],[2232.5,0.6426],[2232.3,20.112]],[[2233.7,3.2078],[2234.0,0.617],[2234.5,20.44687447],[2235.0,7.963],[2235.4,3.52369048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214258024,[[2232.6,3.52788],[2232.5,0.6294],[2232.4,2.23985],[2232.3,5.44782],[2232.1,5.09939]],[[2232.7,3.2078],[2232.8,0.90254742],[2232.9,0.6445],[2233.0,2.23932],[2233.1,2.89714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214326367,[[2230.4,4.77603],[2230.3,20.12],[2230.2,2.24883742],[2230.0,5.45011],[2229.7,4.48507]],[[2230.5,0.89677],[2230.7,2.24162],[2230.8,0.6127],[2230.9,6.09795],[2231.0,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214383310,[[2228.9,0.63517086],[2228.8,1.53249],[2228.7,23.3378],[2228.5,2.42642038],[2228.4,2.2439]],[[2229.0,0.89733],[2229.2,2.24318],[2229.4,0.00671742],[2229.5,3.2078],[2229.6,6.35932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214481367,[[2232.3,0.00671742],[2232.1,1.951],[2231.7,20.132],[2231.6,1.50347],[2231.5,3.2078]],[[2232.4,0.89596],[2232.5,3.2078],[2232.7,2.85141],[2232.8,2.24629742],[2232.9,10.01253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214567833,[[2231.8,1.5129],[2231.7,3.2078],[2231.6,47.85605],[2231.5,0.6246],[2231.4,4.48167]],[[2231.9,0.00671742],[2232.3,0.89603],[2232.4,0.6071],[2232.5,6.73214],[2232.6,2.23973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214656408,[[2232.5,1.51628],[2232.4,5.1548],[2232.3,2.8943],[2232.2,2.2401],[2229.4,27.95842845]],[[2232.6,0.89588],[2232.7,0.00671742],[2232.9,2.23944],[2233.0,2.23935],[2233.1,1.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214721344,[[2232.0,2.8421],[2231.9,3.2078],[2231.8,3.52031],[2231.6,2.85053],[2231.0,0.4488]],[[2232.2,0.89606],[2232.4,7.39452],[2232.5,2.23982],[2232.7,0.00671742],[2243.8,4.43853086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214782196,[[2232.9,1.943],[2232.8,4.10359],[2232.7,0.00671742],[2232.5,2.23974],[2232.3,2.59050011]],[[2233.0,1.50722],[2233.1,1.2381],[2233.2,2.24583742],[2233.3,5.44683],[2233.5,4.47765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214908391,[[2232.6,0.89588],[2232.4,1.94],[2232.3,3.5294],[2232.2,5.4479],[2231.3,0.32906382]],[[2232.7,2.79318],[2232.9,5.44723],[2233.0,2.23935],[2233.3,4.47821],[2253.7,0.16399763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741214980260,[[2233.6,0.89548],[2233.4,7.68546],[2233.3,3.2337],[2233.2,0.65291742],[2233.1,4.47831]],[[2233.7,0.90218742],[2233.9,2.23843],[2234.0,5.44615],[2234.1,1.9028],[2234.2,4.47639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215031400,[[2237.0,0.89412],[2236.6,2.23561],[2236.5,4.76162],[2236.4,1.933],[2236.2,5.76474]],[[2237.2,3.2078],[2237.8,2.967],[2238.0,20.41911893],[2238.8,7.427],[2239.1,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215050413,[[2237.2,1.933],[2237.1,3.2078],[2237.0,0.00671742],[2236.9,1.3114],[2236.8,2.23542]],[[2237.3,0.894],[2237.5,1.9789],[2237.6,2.23473],[2237.7,3.2078],[2237.9,4.46884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215103983,[[2236.7,0.00670211],[2236.6,1.932],[2236.4,4.4324],[2236.3,0.6482],[2236.0,3.51176234]],[[2236.8,0.8942],[2236.9,1.2854],[2237.0,8.30458],[2237.1,4.47046],[2237.2,0.00667382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215245717,[[2237.1,2.82408],[2236.9,0.6589],[2236.8,2.89141],[2236.7,5.45011211],[2235.5,1.72510967]],[[2237.2,0.89407],[2237.3,3.2078],[2237.4,6.42692],[2237.6,4.46955],[2237.7,4.46934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215308862,[[2239.1,1.55468],[2239.0,2.5435],[2238.9,2.8914],[2238.8,2.2335],[2238.7,3.2078]],[[2239.2,0.89324],[2239.3,3.2078],[2239.4,4.17672],[2239.5,2.23284],[2240.7,0.3309602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215368943,[[2239.5,2.81812],[2239.3,2.87966],[2239.2,2.9048],[2239.1,3.8601],[2239.0,4.4665]],[[2239.6,1.53688],[2239.8,1.3309],[2239.9,3.2078],[2240.6,1.925],[2241.2,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215439316,[[2239.1,1.939],[2239.0,0.89329],[2238.8,6.1228],[2238.7,2.23359],[2238.5,2.23375]],[[2239.3,0.6073],[2239.4,3.2078],[2240.0,0.632],[2240.1,2.5687],[2240.8,0.07773904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215504366,[[2241.8,3.2078],[2241.7,2.6385],[2241.6,2.85762211],[2241.5,2.90281],[2240.0,6.77700895]],[[2242.4,3.8374],[2242.6,3.5989625],[2242.7,0.02363161],[2242.8,0.6115],[2243.4,20.10464469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215568315,[[2238.3,3.2078],[2238.1,2.5826],[2238.0,2.23426],[2237.9,2.23436211],[2236.7,5.72278117]],[[2238.9,0.00670211],[2239.1,3.2078],[2239.2,1.96],[2239.4,1.2822],[2239.8,0.33422309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215611754,[[2237.1,0.00670211],[2236.9,3.2078],[2236.8,0.17973378],[2235.7,2.23653],[2235.6,2.23669]],[[2237.7,3.2078],[2237.9,1.2805],[2238.0,0.00670211],[2238.8,0.653],[2239.0,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215651075,[[2239.4,2.11e-06],[2239.2,2.6793],[2239.1,3.2078]],[[2239.7,0.0067],[2240.0,3.2078],[2240.1,2.008],[2240.2,0.6486],[2240.3,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215691406,[[2239.1,0.00670211],[2238.5,3.2078],[2238.4,2.045],[2237.9,0.6725],[2237.4,2.23488]],[[2239.4,3.2078],[2239.6,2.045],[2240.0,0.6239],[2240.2,20.045],[2240.4,0.00670211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215747347,[[2239.3,3.2078],[2239.1,0.89328],[2239.0,3.3747],[2238.8,2.24019211],[2238.7,2.23359]],[[2239.8,3.21450211],[2240.0,1.2564],[2240.6,0.6513],[2240.9,20.052],[2241.4,11.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215765854,[[2240.0,0.00670211],[2239.4,0.89314]],[[2240.2,3.2078],[2240.6,2.731],[2240.7,0.6408],[2240.8,0.6465],[2241.3,20.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215821085,[[2238.0,2.11e-06],[2237.9,1.2942],[2237.5,3.8743],[2237.3,2.044],[2237.1,2.23519]],[[2238.3,3.2078],[2238.4,0.00670211],[2238.5,2.039],[2238.6,0.6085],[2239.0,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215862933,[[2235.9,0.00670211],[2235.8,4.10239],[2235.7,2.034],[2235.5,2.23675],[2235.4,0.6709]],[[2236.3,0.00670211],[2236.7,3.2078],[2236.8,0.6154],[2236.9,2.038],[2237.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215924364,[[2235.0,0.00670211],[2234.9,3.2078],[2234.7,0.89503],[2234.6,3.2852],[2234.4,2.88478]],[[2235.4,0.00670211],[2235.5,6.5171],[2236.1,0.6611],[2236.5,0.07788415],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741215959092,[[2234.4,3.2078],[2234.3,2.016],[2234.2,1.55291],[2234.1,0.6277],[2234.0,2.23829]],[[2234.9,3.2078],[2235.1,2.016],[2235.3,1.3319],[2235.8,0.34312518],[2236.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216020321,[[2235.1,3.2078],[2235.0,0.652],[2234.9,1.2904],[2234.8,1.989],[2234.7,0.89501]],[[2235.7,5.0924],[2235.8,1.99570211],[2236.6,0.07787665],[2236.7,7.425],[2237.2,4.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216087288,[[2234.6,0.00670211],[2234.4,1.2765],[2234.3,5.8207],[2233.9,2.2384]],[[2235.0,1.28240211],[2235.1,3.2078],[2235.2,1.989],[2235.4,0.6238],[2242.9,4.28624598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216150036,[[2236.1,3.2078],[2235.9,1.9671],[2235.8,2.23648],[2235.7,1.969],[2235.5,4.47361]],[[2236.5,0.00670211],[2236.9,4.4741],[2237.5,0.07784564],[2237.6,20.087],[2247.4,5.56630352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216206682,[[2237.2,0.00670211],[2237.1,0.6419],[2237.0,3.837],[2236.8,1.51738],[2235.9,0.69084623]],[[2237.3,3.2078],[2237.7,0.6726],[2237.8,1.956],[2237.9,1.324],[2238.2,0.00670211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216232693,[[2237.4,1.2722],[2237.3,0.6406],[2237.2,5.16850211],[2236.9,20.96713],[2236.6,2.23568]],[[2237.8,3.2078],[2238.0,1.884],[2238.2,0.00670211],[2238.3,1.954],[2238.8,0.07779361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216312156,[[2236.2,4.10222],[2235.9,2.90926],[2235.8,0.6405],[2235.7,2.5913],[2235.6,4.48012211]],[[2236.4,0.71288818],[2236.5,3.2078],[2236.7,1.8544],[2236.8,0.00670211],[2237.1,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216391506,[[2235.8,1.96170211],[2235.7,1.56654],[2235.6,0.6469],[2235.5,3.2078],[2235.3,2.23699]],[[2236.2,3.21450211],[2236.3,1.9389],[2236.6,1.956],[2237.4,0.07785313],[2247.9,5.58150695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216393408,[[2235.8,0.00670211],[2235.6,0.6469],[2235.2,24.18163],[2234.8,2.23749],[2234.0,0.36594626]],[[2235.9,3.2078],[2236.2,0.00670211],[2236.3,1.9389],[2236.6,1.956],[2236.9,0.33521333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216500482,[[2233.8,2.11e-06],[2233.4,1.2828],[2233.2,0.6405],[2233.1,1.956],[2233.0,0.89572]],[[2233.9,3.2078],[2234.0,0.72917226],[2234.1,1.9124],[2234.2,1.96270211],[2235.0,10.93932105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216517292,[[2233.7,0.6438],[2233.5,6.68492],[2233.1,2.89699],[2232.5,34.66115084],[2230.5,157.3418]],[[2234.0,3.2078],[2234.2,1.88080211],[2234.4,1.955],[2235.6,3.93657937],[2245.7,5.58503003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216613362,[[2234.4,3.9266],[2234.3,44.0078],[2234.0,2.23831],[2233.9,2.23839],[2233.6,5.08188535]],[[2234.9,0.6222],[2235.0,4.4456],[2235.4,1.953],[2236.3,3.51732105],[2236.8,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216648697,[[2234.3,0.6507],[2234.2,0.6626],[2234.1,6.05406],[2234.0,0.6552],[2233.7,43.03861]],[[2234.5,0.641],[2234.6,3.2078],[2234.8,1.2997],[2235.1,1.95770211],[2236.3,28.16921182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216700823,[[2234.7,3.2078],[2234.6,1.949],[2234.3,2.18748],[2234.1,0.6489],[2234.0,2.23821]],[[2235.3,3.2078],[2235.4,1.949],[2235.6,1.3359],[2236.1,0.00670211],[2236.8,11.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216775677,[[2232.2,1.951],[2232.1,1.2734],[2232.0,1.5312],[2231.9,3.2078],[2231.2,0.60341285]],[[2232.3,0.896],[2232.7,0.6397],[2232.8,3.21451727],[2233.0,1.2655],[2233.1,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216838024,[[2231.8,3.2078],[2231.7,0.89623],[2231.6,1.95771727],[2231.5,1.3082],[2231.4,2.24092]],[[2231.9,0.89616],[2232.1,0.63091727],[2232.2,4.4554],[2232.4,1.951],[2235.3,6.47683489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216923081,[[2233.8,5.1558],[2233.7,0.89543],[2233.6,1.3043],[2233.5,20.11571727],[2233.4,2.23882]],[[2233.9,0.89536],[2234.0,0.6384],[2234.1,0.6626],[2234.2,3.2078],[2234.5,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741216985160,[[2233.9,0.89536],[2233.8,5.1558],[2233.7,3.5091],[2233.6,2.2387],[2232.4,0.52591937]],[[2234.0,0.89532],[2234.1,0.6296],[2234.4,1.2667],[2234.6,3.21451727],[2234.8,1.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217047692,[[2234.7,1.95271727],[2234.6,3.8583],[2234.4,2.8586],[2234.3,2.23792],[2234.2,0.6563]],[[2234.8,0.895],[2234.9,0.6074],[2235.3,0.6432],[2235.4,3.2078],[2235.6,1.95271727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217112252,[[2236.0,1.944],[2235.9,0.89455],[2235.8,3.21451727],[2235.7,20.7104],[2235.6,2.89412]],[[2236.1,2.17038],[2236.2,0.6271],[2236.6,3.2078],[2236.8,1.944],[2237.5,0.07785139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217129762,[[2236.7,0.89421],[2236.5,7.3876],[2236.4,4.18461],[2236.0,4.47262],[2235.9,0.60134099]],[[2236.8,0.89424],[2237.1,1.9557],[2237.2,3.2078],[2237.7,1.944],[2237.9,0.33804612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217240075,[[2238.8,1.94],[2238.7,1.2856],[2238.4,3.8765],[2238.2,0.89362],[2238.1,0.00670196]],[[2239.4,3.8727],[2239.5,1.3107],[2239.6,1.941],[2240.2,0.33065849],[2240.3,27.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217279597,[[2237.6,0.001],[2237.4,4.75604196],[2237.3,1.94],[2237.2,2.90538],[2237.1,2.87571]],[[2237.8,0.00665094],[2237.9,0.6252],[2238.0,0.6492],[2238.1,0.6682],[2238.2,6.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217332834,[[2238.1,1.51647],[2238.0,3.2589],[2237.9,3.2078],[2237.8,2.23442],[2237.7,2.23459]],[[2238.4,0.6456],[2238.5,4.4971],[2238.8,1.939],[2239.6,7.50377518],[2239.9,4.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217398189,[[2238.1,0.6216],[2238.0,0.6695],[2237.8,4.77407],[2237.4,2.84306624],[2236.2,1.27385624]],[[2238.2,0.72152347],[2238.3,3.2078],[2238.5,1.9117],[2238.6,1.938],[2239.6,0.34774729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217465135,[[2238.7,0.00073416],[2238.4,3.2078],[2238.2,3.211],[2238.1,1.55005],[2233.7,2.58364145]],[[2238.9,0.72752624],[2239.0,6.42508405],[2239.1,0.6194],[2239.8,8.18930748],[2249.8,4.4544478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217531982,[[2240.0,3.2078],[2239.9,1.934],[2239.7,0.6441],[2239.5,2.23277]],[[2240.4,0.647],[2240.5,0.71235249],[2240.6,3.2078],[2240.8,1.2835],[2240.9,1.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217582933,[[2240.0,2.58180196],[2239.9,0.6233],[2239.8,3.8169],[2239.7,0.89301],[2239.4,2.23291]],[[2240.3,3.2078],[2240.4,0.00670196],[2240.5,1.9052],[2240.8,1.932],[2241.7,7.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217667578,[[2240.2,3.2078],[2239.9,1.961],[2239.8,3.56250196],[2239.7,1.3151],[2234.9,12.60384073]],[[2240.8,3.8239],[2240.9,0.00670196],[2241.0,1.286],[2241.6,2.967],[2252.1,5.568101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217709012,[[2239.8,0.00670196],[2239.4,3.2078],[2239.2,1.2959],[2239.1,2.5739],[2238.9,4.46679]],[[2240.1,3.2078],[2240.2,0.6216],[2240.3,1.3301],[2240.9,0.4222014],[2241.6,7.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217744757,[[2239.8,1.2954],[2239.7,3.2078],[2239.6,2.84807],[2239.5,0.6706],[2239.1,22.28982196]],[[2240.1,1.3006],[2240.2,0.6658],[2240.3,1.96270196],[2240.4,3.2078],[2240.5,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217835804,[[2238.0,1.54080196],[2237.9,0.6588],[2237.8,5.1738],[2237.7,2.8853],[2237.0,5.01480525]],[[2238.3,0.72646156],[2238.4,3.2078],[2238.5,0.612],[2238.6,0.6425],[2238.8,0.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217893641,[[2241.4,0.00670196],[2241.3,3.2911],[2241.2,3.2078],[2241.1,0.89247],[2240.9,0.6292]],[[2241.7,3.2078],[2241.9,1.25750196],[2242.0,0.6552],[2242.4,1.953],[2242.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741217961713,[[2245.0,0.00668673],[2244.9,2.007],[2244.7,0.6392],[2244.6,1.53058],[2244.5,3.2078]],[[2245.3,3.2078],[2245.6,1.3194],[2245.7,0.6688],[2245.8,2.007],[2246.5,0.01578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218006229,[[2246.7,0.00667156],[2246.5,0.6332],[2246.4,2.732],[2246.3,4.0982],[2246.1,2.89056]],[[2247.1,3.2078],[2247.2,0.00667156],[2247.5,2.074],[2247.6,1.9158],[2248.2,7.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218048875,[[2245.4,45.2874],[2245.1,3.58246],[2244.9,2.22744],[2244.6,4.45538],[2244.5,2.915]],[[2246.1,1.2713],[2246.2,6.1748],[2246.4,2.069],[2246.7,0.63],[2246.9,20.3395491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218088691,[[2243.6,8.02327087],[2243.4,0.6215],[2243.3,40.8],[2243.2,3.2078]],[[2243.7,0.89145],[2243.9,2.22846],[2244.0,5.43619],[2244.7,5.7523],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218111110,[[2244.5,2.98213],[2244.3,2.22803],[2244.1,3.46609],[2244.0,3.2078],[2243.7,4.45714]],[[2244.6,0.89779156],[2244.7,0.6613],[2244.8,6.10395],[2245.1,0.6474],[2273.2,0.16467696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218191853,[[2246.8,2.011],[2246.6,0.00667156],[2246.5,0.6607],[2246.4,3.2078],[2246.3,2.88052]],[[2246.9,1.79810661],[2247.0,3.2078],[2247.3,0.6368],[2247.7,2.011],[2248.0,20.6784708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218249689,[[2249.0,0.88935],[2248.9,7.1485],[2248.8,0.00667156],[2248.7,2.22364],[2248.6,2.22374]],[[2249.1,0.00667156],[2249.4,0.88921],[2249.5,3.8143],[2249.7,1.3],[2250.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218286730,[[2247.9,2.90075],[2247.8,3.2078],[2247.7,0.00667156],[2247.6,2.22474],[2247.5,2.83933]],[[2248.0,0.88975],[2248.2,0.00667156],[2248.3,2.87929],[2248.4,0.6293],[2248.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218349962,[[2248.6,0.00667156],[2248.5,3.2078],[2248.3,2.519],[2247.4,0.43663097],[2247.3,24.43897]],[[2249.0,0.00667156],[2249.3,3.2078],[2249.5,2.519],[2250.3,1.2933],[2250.5,0.0774048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218377780,[[2249.7,3.21447156],[2249.4,4.67098],[2249.3,0.6495],[2249.0,4.44675],[2233.0,9.37629866]],[[2250.2,0.00667156],[2250.3,3.2078],[2250.6,2.47163161],[2251.1,1.3008],[2251.3,0.07737176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218428924,[[2247.0,0.00667156],[2246.4,3.2078],[2246.3,0.89042],[2246.2,3.5599],[2244.9,4.97783425]],[[2247.1,3.8593],[2247.2,0.6214],[2247.3,0.66297156],[2247.4,2.289],[2248.2,0.32580825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218487168,[[2251.3,3.2078],[2251.2,0.00667156],[2251.0,0.88856],[2250.7,2.403],[2250.5,40.8]],[[2251.7,0.00667156],[2251.8,3.2078],[2252.0,2.402],[2252.9,8.0013],[2253.5,4.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218530705,[[2250.4,0.00665661],[2250.2,3.2078],[2250.0,0.6343],[2249.8,2.328],[2249.6,19.936]],[[2250.7,0.6216],[2250.8,3.2078],[2250.9,0.63715661],[2251.0,2.338],[2251.2,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218545419,[[2249.5,4.50788],[2249.1,4.45778]],[[2250.5,3.2078],[2250.7,2.285],[2250.8,0.6119],[2250.9,0.6305],[2251.2,0.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218608886,[[2246.4,3.2078],[2246.0,0.89054],[2245.8,2.177],[2245.7,0.0147],[2245.6,2.23338156]],[[2246.5,0.00667156],[2246.9,2.177],[2247.1,23.1918],[2247.2,0.6151],[2247.3,0.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218675232,[[2243.8,0.6689],[2243.6,3.2078],[2243.4,3.61035],[2243.3,0.0146],[2229.0,4.41036215]],[[2244.2,3.21447156],[2244.5,2.087],[2244.7,1.8903],[2244.8,0.12267356],[2245.1,27.74410982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218691040,[[2244.1,3.2078],[2243.8,4.9626],[2243.6,0.6118],[2238.6,5.02997042],[2229.4,4.41036215]],[[2244.2,0.00667156],[2244.8,2.21467356],[2244.9,1.2718],[2245.0,3.2078],[2245.4,0.07756888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218739593,[[2244.9,1.53565],[2244.8,3.2078],[2244.7,2.7138],[2244.6,2.22771],[2244.5,2.22781]],[[2245.4,1.2809],[2245.5,3.21448673],[2245.8,2.101],[2245.9,0.6486],[2246.2,7.4765395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218806042,[[2244.5,3.2078],[2244.2,0.6088],[2244.1,2.6723],[2244.0,40.8],[2240.6,24.3845341]],[[2244.9,5.24748673],[2245.1,1.8775],[2246.0,19.999],[2256.9,5.55081397],[2257.3,4.44065118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218854186,[[2243.1,3.2078],[2243.0,0.89171],[2242.8,0.6647],[2242.7,4.91462],[2242.6,40.8]],[[2243.5,0.6221],[2243.6,4.4678],[2243.7,0.00668673],[2243.8,2.967],[2243.9,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218890918,[[2243.3,0.6338],[2243.1,3.2078],[2243.0,2.89563],[2242.9,2.22942],[2242.7,2.016]],[[2243.8,1.9032],[2243.9,5.2238],[2244.4,0.07760556],[2244.5,0.00668673],[2246.9,6.13633832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741218971056,[[2244.2,0.00668673],[2244.1,3.2078],[2244.0,2.014],[2243.8,0.6821],[2243.5,43.02881]],[[2244.5,0.6312],[2244.6,3.2078],[2244.7,0.00668673],[2244.9,1.2699],[2245.1,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219020004,[[2242.5,3.2078],[2242.2,1.50094],[2242.1,2.012],[2242.0,0.6322],[2241.9,2.2304]],[[2243.0,4.5364],[2243.1,2.6418],[2243.6,0.00668673],[2243.7,0.07762676],[2244.0,27.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219040519,[[2242.8,0.6506],[2242.6,2.90288],[2242.5,3.2078],[2242.4,0.608],[2242.3,2.23001]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.7,0.34223316],[2246.6,6.14545034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219040916,[[2242.8,0.6506],[2242.6,2.90288],[2242.5,3.2078],[2242.4,0.608],[2242.3,2.23001]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219041315,[[2242.8,0.6506],[2242.6,2.011],[2242.5,4.0997],[2242.4,0.608],[2242.3,2.23001]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219041514,[[2242.8,0.6506],[2242.6,2.011],[2242.5,4.0997],[2242.4,0.608],[2242.0,43.03023]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219041922,[[2242.8,0.6506],[2242.6,2.011],[2242.5,3.2078],[2242.4,0.608],[2242.0,40.8]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219042114,[[2242.8,0.6506],[2242.6,2.011],[2242.5,4.0997],[2242.4,0.608],[2242.0,40.8]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219042115,[[2242.8,0.6506],[2242.6,2.011],[2242.5,4.0997],[2242.4,0.608],[2242.3,2.23003]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219042315,[[2242.8,0.6506],[2242.6,2.90287],[2242.5,3.2078],[2242.4,0.608],[2242.3,2.23003]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219042820,[[2242.8,0.6506],[2242.6,2.90288],[2242.5,3.2078],[2242.4,0.608],[2242.3,2.23003]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219043119,[[2242.8,0.6506],[2242.6,2.011],[2242.5,4.09971],[2242.4,0.608],[2242.0,43.03023]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219043322,[[2242.8,0.6506],[2242.6,2.90287],[2242.5,3.2078],[2242.4,0.608],[2242.3,2.23001]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219043520,[[2242.8,0.6506],[2242.6,2.011],[2242.5,4.09972],[2242.4,0.608],[2242.0,43.03025]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219043822,[[2242.8,0.6506],[2242.6,2.011],[2242.5,4.09971],[2242.4,0.608],[2242.1,2.23019]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219044025,[[2242.8,0.6506],[2242.6,2.011],[2242.5,3.2078],[2242.4,0.608],[2242.2,0.0194]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219044219,[[2242.8,0.6506],[2242.6,2.90288],[2242.5,3.2078],[2242.4,0.608],[2242.3,2.23002]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219044421,[[2242.8,0.6506],[2242.6,2.011],[2242.5,3.2078],[2242.4,0.608],[2242.2,2.2495]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219044723,[[2242.8,0.6506],[2242.6,2.011],[2242.5,4.09972],[2242.4,0.608],[2242.2,2.2495]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219044922,[[2242.5,3.2078],[2242.4,0.608],[2242.2,0.0194],[2241.7,24.47718],[2241.2,8.71038226]],[[2243.2,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219045223,[[2242.4,2.011],[2242.3,0.6356],[2242.2,3.2078],[2241.9,2.23033],[2241.7,22.24657]],[[2242.9,3.2078],[2243.4,3.9339],[2243.6,0.00668673],[2244.1,0.07761629],[2244.7,0.34223316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219045413,[[2242.4,2.011],[2242.3,0.6356],[2242.2,4.09983],[2242.0,43.64442],[2241.9,2.23033]],[[2242.8,1.9422],[2242.9,3.2078],[2243.4,2.011],[2243.6,0.00668673],[2244.1,0.07761629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219045618,[[2242.4,2.011],[2242.3,0.6356],[2242.2,4.09983],[2242.0,41.4141],[2241.9,2.23033]],[[2242.8,1.9422],[2242.9,3.2078],[2243.4,2.011],[2243.6,0.00668673],[2244.1,0.07761629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219045920,[[2242.4,2.011],[2242.3,0.6356],[2242.2,3.2078],[2242.1,0.89207],[2242.0,41.4141]],[[2242.8,1.9422],[2242.9,3.2078],[2243.4,2.011],[2243.6,0.00668673],[2244.1,0.07761629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219046320,[[2242.4,2.011],[2242.3,0.6356],[2242.2,3.2078],[2242.1,0.89207],[2242.0,0.6141]],[[2242.8,1.9422],[2242.9,3.2078],[2243.4,2.011],[2243.6,0.00668673],[2244.1,0.07761629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219046623,[[2242.4,2.011],[2242.3,0.6356],[2242.2,3.2078],[2242.1,0.89207],[2242.0,0.6141]],[[2242.8,1.9422],[2242.9,3.2078],[2243.4,2.011],[2243.6,0.00668673],[2264.5,8.3373627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219046823,[[2242.4,2.011],[2242.3,0.6356],[2242.2,4.09984],[2242.0,0.6141],[2241.9,2.23041]],[[2242.8,1.9422],[2242.9,3.2078],[2243.4,2.011],[2243.6,0.00668673],[2243.7,0.07763014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219047321,[[2242.4,2.011],[2242.3,0.6356],[2242.2,3.2078],[2242.1,0.89206],[2242.0,0.6141]],[[2242.8,1.9422],[2242.9,3.2078],[2243.4,2.011],[2243.6,0.00668673],[2243.7,0.07763014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219047622,[[2242.3,0.6356],[2242.2,4.09984],[2242.1,2.011],[2242.0,0.6141],[2238.7,28.28911095]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.6,0.00668673],[2243.7,0.07763014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219047821,[[2242.3,1.5276],[2242.2,3.2078],[2242.1,2.011],[2242.0,2.84441],[2241.8,0.0194]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.6,0.00668673],[2243.7,0.07763014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219048028,[[2242.3,0.6356],[2242.2,3.2078],[2242.1,2.011],[2242.0,2.84441],[2241.8,0.0194]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.6,0.00668673],[2243.7,0.07763014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219048319,[[2242.3,0.6356],[2242.2,4.09982],[2242.1,2.011],[2242.0,2.84441],[2241.8,0.0194]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.6,0.00668673],[2243.7,0.07763014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219048523,[[2242.3,0.6356],[2242.2,3.2078],[2242.1,2.011],[2242.0,2.84441],[2241.8,0.0194]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.6,0.00668673],[2243.7,0.07763014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219048720,[[2242.3,0.6356],[2242.2,4.09982],[2242.1,2.011],[2242.0,0.6141],[2241.8,0.0194]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.6,0.00668673],[2243.7,0.07763014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219049228,[[2242.3,0.6356],[2242.2,4.09982],[2242.1,2.011],[2242.0,0.6141],[2241.8,2.24989]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.6,0.00668673],[2243.7,0.07763014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219049720,[[2242.3,0.6356],[2242.2,4.09982],[2242.1,2.011],[2242.0,0.6141],[2241.8,2.24989]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.6,0.00668673],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219049922,[[2242.3,0.6356],[2242.2,4.09982],[2242.1,2.011],[2242.0,0.6141],[2241.8,2.24989]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.6,0.00668673],[2243.7,0.07763101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219050328,[[2242.3,1.52761],[2242.2,3.2078],[2242.1,2.011],[2242.0,2.84442],[2241.8,2.24989]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.3,0.3422202],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219050628,[[2242.3,0.6356],[2242.2,4.09982],[2242.1,2.011],[2242.0,2.84442],[2241.8,2.24989]],[[2242.8,1.9422],[2242.9,3.2078],[2243.0,2.011],[2243.3,0.3422202],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219050823,[[2242.6,0.89188],[2242.3,2.86562],[2242.2,3.2078],[2242.1,2.011],[2242.0,0.6141]],[[2242.8,1.9422],[2242.9,3.2078],[2243.6,0.00668673],[3261.5,917.1675203],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219051027,[[2242.7,0.6273],[2242.5,4.09972],[2242.4,0.6347],[2242.3,2.24962],[2242.1,4.24115]],[[2242.8,0.6285],[2243.2,2.011],[2243.3,3.2078],[2243.6,0.00668673],[2244.5,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219051324,[[2242.7,0.6273],[2242.5,3.2078],[2242.4,1.52664],[2242.3,0.0196],[2242.1,6.4713]],[[2242.8,0.6285],[2243.2,2.011],[2243.3,3.2078],[2243.5,1.2608],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219051522,[[2242.7,0.6273],[2242.5,4.09973],[2242.4,0.6347],[2242.3,0.0196],[2242.2,2.23013]],[[2242.8,0.6285],[2243.1,1.2608],[2243.2,2.011],[2243.3,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219052024,[[2242.7,0.6273],[2242.5,4.09971],[2242.4,0.6347],[2242.3,0.0196],[2242.2,2.23013]],[[2242.8,0.6285],[2243.1,1.2608],[2243.2,2.011],[2243.3,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219052923,[[2242.7,0.6273],[2242.5,3.2078],[2242.4,0.6347],[2242.3,0.0196],[2242.2,2.23013]],[[2242.8,0.6285],[2243.1,1.2608],[2243.2,2.011],[2243.3,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219053624,[[2242.7,0.6273],[2242.5,4.0997],[2242.4,0.6347],[2242.3,2.2496],[2242.2,2.23013]],[[2242.8,0.6285],[2243.1,1.2608],[2243.2,2.011],[2243.3,3.2078],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219053926,[[2242.7,0.6273],[2242.5,4.0997],[2242.4,0.6347],[2242.3,2.2496],[2242.2,2.23013]],[[2242.8,0.6285],[2243.1,1.2608],[2243.2,2.011],[2243.3,3.2078],[2243.6,0.33438423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219054630,[[2242.7,0.6273],[2242.5,3.2078],[2242.4,0.6347],[2242.3,0.0196],[2242.1,4.24122]],[[2242.8,0.6285],[2243.1,1.2608],[2243.2,2.011],[2243.3,3.2078],[2243.6,0.33438423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219054823,[[2242.7,0.6273],[2242.5,3.2078],[2242.4,1.52665],[2242.3,0.0196],[2242.2,2.23012]],[[2242.8,0.6285],[2243.1,1.2608],[2243.2,2.011],[2243.3,3.2078],[2243.6,0.33438423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219055929,[[2242.7,0.6273],[2242.5,4.09972],[2242.4,0.6347],[2242.3,0.0196],[2242.2,2.23012]],[[2242.8,0.6285],[2243.1,1.2608],[2243.2,2.011],[2243.3,3.2078],[2243.6,0.33438423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219056227,[[2242.7,0.6273],[2242.5,3.2078],[2242.4,0.6347],[2242.3,0.0196],[2242.2,2.23012]],[[2242.8,0.6285],[2243.1,1.2608],[2243.3,5.2188],[2243.6,0.33438423],[2253.8,5.5582418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219056429,[[2242.7,0.6273],[2242.5,4.09973],[2242.4,0.6347],[2242.3,0.0196],[2242.2,2.23012]],[[2242.8,0.6285],[2243.1,1.2608],[2243.3,5.2188],[2243.6,0.33438423],[2253.8,5.5582418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219057424,[[2242.7,0.6273],[2242.5,3.2078],[2242.4,0.6347],[2242.3,0.0196],[2242.2,2.23012]],[[2242.8,0.6285],[2243.1,1.2608],[2243.3,5.2188],[2243.6,0.33438423],[2253.8,5.5582418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219057729,[[2242.7,0.6273],[2242.5,3.2078],[2242.4,0.6347],[2242.3,0.9116],[2242.0,2.23031]],[[2242.8,0.6285],[2243.0,3.2078],[2243.1,1.2608],[2243.3,2.011],[2243.6,0.33438423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219058029,[[2242.4,0.6347],[2242.3,0.9116],[2242.2,3.2078],[2242.0,2.23031]],[[2242.8,0.6285],[2243.0,3.2078],[2243.1,1.2608],[2243.3,2.011],[2243.6,0.33438423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219058228,[[2242.5,0.663],[2242.4,0.6347],[2242.3,0.892],[2242.2,3.2078],[2242.1,4.26062]],[[2242.8,0.6285],[2243.0,3.2078],[2243.1,1.2608],[2243.3,2.011],[2243.6,0.33438423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219058631,[[2242.5,0.663],[2242.4,0.6347],[2242.3,0.892],[2242.2,3.2078],[2242.1,2.0304]],[[2242.8,0.6285],[2243.0,3.2078],[2243.1,1.2608],[2243.3,2.011],[2243.6,0.33438423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219058929,[[2242.5,0.663],[2242.4,0.6347],[2242.3,0.892],[2242.2,3.2078],[2242.1,2.0304]],[[2242.7,0.646],[2242.8,0.6285],[2243.0,3.2078],[2243.1,0.6363],[2243.3,2.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219059128,[[2242.5,0.663],[2242.3,2.903],[2242.2,3.2078],[2242.1,0.0194],[2241.6,4.46136]],[[2242.7,0.646],[2242.8,0.6285],[2243.0,3.2078],[2243.1,0.6363],[2243.3,2.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219059323,[[2242.5,0.663],[2242.3,2.903],[2242.2,3.8499],[2242.1,0.0194],[2241.6,4.46136]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219059633,[[2242.5,0.663],[2242.3,0.892],[2242.2,3.8499],[2242.1,2.24962],[2241.7,24.47714]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2254.4,4.44065118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219059831,[[2242.5,0.663],[2242.3,0.892],[2242.2,5.8609],[2242.1,2.24962],[2241.7,24.47714]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2246.3,141.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219060032,[[2242.5,0.663],[2242.3,0.892],[2242.2,5.8609],[2242.1,2.24962],[2241.7,24.47714]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2246.2,1.92798058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219060830,[[2242.5,0.663],[2242.2,6.75293],[2242.1,0.0194],[2241.8,2.23043],[2241.7,24.47714]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2246.2,1.92798058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219061329,[[2242.5,0.663],[2242.2,6.75292],[2242.1,0.0194],[2241.9,2.23042],[2241.7,24.47714]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2246.2,1.92798058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219061531,[[2242.5,0.663],[2242.2,6.75293],[2242.1,0.0194],[2241.9,2.23042],[2241.7,24.47714]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2246.2,1.92798058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219061831,[[2242.5,0.663],[2242.3,0.892],[2242.2,5.8609],[2242.1,0.0194],[2241.9,2.23042]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219062029,[[2242.5,0.663],[2242.2,6.75294],[2242.1,0.0194],[2241.9,2.23042],[2241.2,0.91526315]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219062233,[[2242.5,0.663],[2242.2,6.75294],[2242.1,0.0194],[2241.9,2.23042],[2241.2,1.90558458]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219063932,[[2242.5,0.663],[2242.2,6.75293],[2242.1,0.0194],[2241.9,2.23042],[2241.2,1.90558458]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219064434,[[2242.5,0.663],[2242.3,0.89201],[2242.2,5.8609],[2242.1,0.0194],[2241.2,1.90558458]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219064630,[[2242.5,0.663],[2242.3,0.89201],[2242.2,5.8609],[2242.1,2.24962],[2241.2,1.90558458]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219064929,[[2242.5,0.663],[2242.3,0.89201],[2242.2,5.8609],[2242.1,0.0194],[2241.9,2.23041]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219065128,[[2242.2,5.8609],[2242.1,0.89206],[2241.9,2.23041],[2241.8,2.23052],[2229.6,4.40319882]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219065330,[[2242.2,7.38353],[2241.9,2.23034],[2241.8,0.0194],[2229.6,4.40319882]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219065527,[[2242.2,7.38353],[2242.0,2.23031],[2241.9,2.23034],[2241.8,0.0194],[2241.3,1.31893652]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219065729,[[2242.2,6.4915],[2241.9,2.23034],[2241.8,0.0194],[2241.7,22.24653],[2241.3,0.32735665]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219066035,[[2242.2,6.4915],[2242.1,0.89206],[2241.9,2.23034],[2241.8,2.24992],[2241.7,22.24653]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219066229,[[2242.2,6.4915],[2241.9,2.23034],[2241.8,2.24992],[2241.7,22.24653],[2219.1,6.60816504]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219066436,[[2242.2,6.4915],[2242.1,0.89205],[2241.9,2.23034],[2241.8,2.24992],[2241.7,22.24653]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219066936,[[2242.2,6.4915],[2242.1,0.89205],[2241.9,2.23034],[2241.8,2.24992],[2241.7,20.016]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219067235,[[2242.2,5.8494],[2241.8,2.24992],[2241.7,22.24662],[2241.5,4.46153],[2241.4,0.62006057]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.3,2.011],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219067431,[[2242.2,5.8494],[2242.0,0.6282],[2241.8,2.24992],[2241.7,22.24662],[2241.5,4.46153]],[[2242.7,1.2624],[2242.8,0.6285],[2242.9,2.011],[2243.0,3.2078],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219067636,[[2242.2,5.8494],[2242.1,0.89209],[2242.0,0.6282],[2241.8,2.24992],[2241.7,22.24662]],[[2242.7,1.2624],[2242.8,0.6285],[2242.9,2.011],[2243.0,3.2078],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219068339,[[2242.2,5.8494],[2242.0,1.5203],[2241.8,2.24992],[2241.7,22.24662],[2238.7,25.01227111]],[[2242.7,1.2624],[2242.8,0.6285],[2242.9,2.011],[2243.0,3.2078],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219068534,[[2242.2,5.8494],[2242.0,0.6282],[2241.8,2.24992],[2241.7,22.24662],[2240.5,4.86057591]],[[2242.7,1.2624],[2242.8,0.6285],[2242.9,2.011],[2243.0,3.2078],[2243.7,0.07762962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219069235,[[2242.2,5.8494],[2242.0,0.6282],[2241.8,2.24992],[2241.7,22.24662],[2240.5,4.86057591]],[[2242.7,1.2624],[2242.8,0.6285],[2242.9,2.011],[2243.0,3.2078],[2243.2,0.35503534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219069640,[[2242.2,5.8494],[2242.1,0.89208],[2242.0,0.6282],[2241.8,2.24992],[2241.7,22.24662]],[[2242.7,1.2624],[2242.8,0.6285],[2242.9,2.011],[2243.0,3.2078],[2243.2,0.35503534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219070425,[[2242.2,5.8494],[2242.1,0.89208],[2242.0,0.6282],[2241.8,4.48044],[2241.7,20.016]],[[2242.7,1.2624],[2242.8,0.6285],[2242.9,2.011],[2243.0,3.2078],[2243.2,0.35503534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219070624,[[2242.2,5.8494],[2242.1,0.89208],[2242.0,0.6282],[2241.9,2.23042],[2241.8,2.24992]],[[2242.7,1.2624],[2242.8,0.6285],[2242.9,2.011],[2243.0,3.2078],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219070843,[[2242.2,5.8494],[2242.0,2.85849],[2241.8,0.0194],[2241.6,4.46132],[2241.2,1.2556782]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219071133,[[2242.3,0.89198],[2242.2,5.8494],[2242.1,2.23013],[2242.0,0.6282],[2241.9,2.23033]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2243.5,0.36372253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219071334,[[2242.3,41.692],[2242.2,5.8494],[2242.0,2.85851],[2241.9,2.23033],[2241.8,0.0194]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2243.5,0.36372253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219071537,[[2242.3,40.8],[2242.2,5.8494],[2242.1,2.23019],[2242.0,2.85851],[2241.8,0.0194]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219071739,[[2242.4,0.89196],[2242.3,40.8],[2242.2,5.8494],[2242.1,2.23019],[2242.0,2.85851]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2253.7,5.55081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219071940,[[2242.4,0.6336],[2242.3,0.89199],[2242.2,5.869],[2242.1,2.23019],[2242.0,2.23031]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2253.7,5.55081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219072132,[[2242.4,1.52556],[2242.2,5.869],[2242.1,2.23019],[2242.0,2.23031],[2241.4,0.99381055]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2253.8,5.55081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219072332,[[2242.4,0.6336],[2242.3,0.89198],[2242.2,5.869],[2242.1,2.23019],[2242.0,2.23031]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2253.8,5.55081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219072637,[[2242.4,0.6336],[2242.3,0.89198],[2242.2,5.869],[2242.0,2.23031],[2241.9,2.2304]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2253.7,5.55081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219072939,[[2242.4,1.52556],[2242.2,5.869],[2242.1,2.23022],[2242.0,2.23031],[2241.4,0.99392909]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2243.6,0.68603727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219073237,[[2242.4,0.6336],[2242.2,5.869],[2242.1,0.89206],[2241.9,2.23041],[2241.5,4.46161]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2243.6,0.68603727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219073433,[[2242.4,0.6336],[2242.2,5.8494],[2242.1,0.89206],[2241.9,2.23041],[2241.7,22.24653]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2243.6,0.68603727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219073642,[[2242.4,0.6336],[2242.2,6.74143],[2242.0,0.0198],[2241.9,2.23041],[2241.8,2.2305]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2243.6,0.68603727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219074438,[[2242.2,5.8494],[2242.1,0.89208],[2242.0,0.0198],[2241.8,2.2305],[2241.7,2.23062]],[[2242.7,1.2624],[2242.8,0.6285],[2243.0,3.2078],[2243.1,2.011],[2243.6,0.68603727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219074634,[[2242.2,0.6306],[2242.1,0.6486],[2242.0,0.89212],[2241.9,3.2078],[2241.7,2.23062]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.68603727],[2243.8,7.47962945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219074834,[[2242.2,0.6306],[2242.1,3.55068],[2241.9,3.2078],[2241.8,2.25029],[2241.7,2.23062]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.68603727],[2243.8,7.47962945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219075438,[[2242.2,0.6306],[2242.1,2.6586],[2241.9,3.2078],[2241.8,2.25029],[2241.7,2.23062]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.68603727],[2243.8,7.47962945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219075841,[[2242.2,0.6306],[2242.1,3.55068],[2241.9,3.2078],[2241.8,2.25029],[2241.7,2.23062]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.68603727],[2243.8,7.47962945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219076142,[[2242.2,0.6306],[2242.1,3.55069],[2241.9,3.2078],[2241.8,2.25029],[2241.7,2.23062]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.68603727],[2243.8,7.47962945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219076543,[[2242.2,0.6306],[2242.1,3.55069],[2241.9,3.2078],[2241.8,2.25029],[2241.7,2.23062]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.68603727],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219076937,[[2242.2,0.6306],[2242.1,3.55069],[2241.9,3.2078],[2241.8,2.25029],[2241.7,2.23062]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367209],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219077147,[[2242.2,0.6306],[2242.1,2.6586],[2241.9,3.2078],[2241.8,2.25029],[2241.7,2.23062]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367209],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219077444,[[2242.2,0.6306],[2242.1,2.6586],[2242.0,0.89211],[2241.9,3.2078],[2241.8,2.25029]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367209],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219077746,[[2242.2,0.6306],[2242.1,2.6586],[2241.9,3.2078],[2241.8,2.25029],[2237.8,2.14135983]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367209],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219078044,[[2242.2,0.6306],[2242.1,3.55069],[2241.9,3.2078],[2241.8,2.25029],[2237.7,43.47718948]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367209],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219078347,[[2242.2,0.6306],[2242.1,3.55069],[2241.9,3.2078],[2241.8,2.25029],[2237.8,2.14135983]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367209],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219079043,[[2242.2,0.6306],[2242.1,3.55069],[2241.9,3.2078],[2241.8,2.25029],[2238.7,28.28908984]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367209],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219079344,[[2242.2,0.6306],[2242.1,3.55069],[2241.9,3.2078],[2241.8,2.25029],[2238.8,24.38533427]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367209],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219079541,[[2242.2,3.8384],[2242.1,2.6586],[2241.8,0.0198],[2240.5,4.86057591],[2238.8,24.38533427]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.68603727],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219079749,[[2242.2,4.73044],[2242.1,2.6586],[2242.0,2.23029],[2241.8,2.25025],[2241.7,4.4611]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.68603727],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219079950,[[2242.2,4.73044],[2242.1,2.6586],[2241.8,2.25025],[2241.7,4.4611]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.68603727],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219079951,[[2242.2,3.8384],[2242.1,3.55067],[2241.8,2.25025],[2241.7,2.23058],[2241.5,4.46158]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367087],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219080745,[[2242.2,4.73043],[2242.1,2.6586],[2241.9,2.23041],[2241.8,2.25025],[2241.5,4.46158]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367087],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219080948,[[2242.2,4.73043],[2242.1,2.6586],[2241.9,2.23041],[2241.8,2.25025]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.011],[2243.6,0.76367087],[2243.8,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219080949,[[2242.2,4.73041],[2242.1,2.6586],[2242.0,2.23028],[2241.9,2.23041],[2241.8,0.0198]],[[2242.7,4.4702],[2242.8,0.6285],[2243.0,2.01],[2243.6,0.76367087],[2244.1,27.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219081139,[[2242.2,4.75001],[2242.1,2.6586],[2242.0,2.23028],[2241.9,2.23041],[2241.4,0.99376848]],[[2242.7,4.4702],[2242.8,0.6285],[2243.0,2.01],[2243.6,0.76367087],[2244.1,27.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219081341,[[2242.2,4.75001],[2242.1,2.6586],[2242.0,2.23028],[2241.9,2.23041],[2241.5,0.56289489]],[[2242.7,4.4702],[2242.8,0.6285],[2243.0,2.01],[2243.6,0.76367087],[2244.1,27.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219081540,[[2242.2,4.75002],[2242.1,2.6586],[2242.0,2.23028],[2241.9,2.23041],[2241.5,0.56289489]],[[2242.7,4.4702],[2242.8,0.6285],[2243.0,2.01],[2243.6,0.76367087],[2244.1,27.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219082034,[[2242.2,4.75002],[2242.1,2.6586],[2242.0,2.23028],[2241.9,2.23041],[2241.3,25.71300947]],[[2242.7,4.4702],[2242.8,0.6285],[2243.0,2.01],[2243.6,0.76367087],[2244.1,27.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219082244,[[2242.2,4.75002],[2242.1,2.6586],[2242.0,2.23028],[2241.9,2.23041],[2241.4,0.99386905]],[[2242.7,4.4702],[2242.8,0.6285],[2243.0,2.01],[2243.6,0.76367087],[2244.1,27.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219082543,[[2242.3,3.2078],[2242.2,0.6502],[2242.1,0.6486],[2241.9,2.23041],[2241.3,5.69000947]],[[2242.7,4.4702],[2242.8,0.6285],[2243.0,2.01],[2243.6,0.76367087],[2244.1,27.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219082739,[[2242.3,3.2078],[2242.2,0.6502],[2242.1,0.6486],[2242.0,2.01],[2241.9,2.23041]],[[2242.7,4.4702],[2242.8,0.6285],[2243.6,0.76367087],[2244.1,27.423],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219082935,[[2242.3,4.09979],[2242.2,0.6502],[2242.1,0.6486],[2242.0,6.4706],[2241.4,0.56307181]],[[2242.7,4.4702],[2242.8,0.6285],[2243.1,2.01],[2243.6,0.76367087],[2244.1,27.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219083140,[[2242.3,4.09979],[2242.2,0.6502],[2242.1,0.6486],[2242.0,4.2403],[2241.8,2.23044]],[[2242.7,3.8538],[2242.8,0.6285],[2243.1,2.01],[2243.6,0.76367087],[2244.1,27.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219083437,[[2242.3,3.2078],[2242.2,0.6502],[2242.1,0.6486],[2242.0,2.01],[2241.3,1.22800947]],[[2242.7,3.8538],[2242.8,0.6285],[2243.0,0.6432],[2243.1,2.01],[2243.6,0.76367087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219083638,[[2242.4,0.89193],[2242.3,3.2078],[2242.2,2.88024],[2242.1,0.6486],[2242.0,2.23023]],[[2242.8,0.6285],[2243.0,3.851],[2243.6,0.68603727],[3266.0,1.0],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219083843,[[2242.5,0.89191],[2242.4,2.01],[2242.3,3.2078],[2242.2,2.88024],[2242.1,0.6486]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2253.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219084044,[[2242.6,0.6595],[2242.5,1.51321],[2242.4,2.01],[2242.3,3.2078],[2242.2,2.24964]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2244.1,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219084544,[[2242.6,0.6595],[2242.5,0.6213],[2242.4,2.90196],[2242.3,3.2078],[2242.2,2.24964]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2244.1,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219084745,[[2242.6,0.6595],[2242.5,0.6213],[2242.4,2.90196],[2242.3,3.2078],[2242.2,0.0196]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2244.1,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219085047,[[2242.6,0.6595],[2242.5,0.6213],[2242.4,2.01],[2242.3,4.09979],[2242.2,0.0196]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2244.1,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219085847,[[2242.6,0.6595],[2242.5,0.6213],[2242.4,2.01],[2242.3,4.09979],[2242.2,0.0196]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2244.0,0.077622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219086041,[[2242.6,0.6595],[2242.3,3.2078],[2242.2,0.0196],[2241.7,2.23053],[2241.2,61.17898226]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2244.0,0.077622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219086349,[[2242.3,5.8726],[2242.2,0.0196],[2242.1,0.89207],[2241.9,2.23034],[2241.8,2.23049]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2244.0,0.077622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219086550,[[2242.4,0.6092],[2242.3,5.8726],[2242.2,0.0196],[2241.9,2.23034],[2241.8,2.23049]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2244.0,0.077622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219086755,[[2242.4,0.6092],[2242.3,5.8726],[2242.2,0.91163],[2241.9,2.23034],[2241.8,2.23049]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2244.0,0.077622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219087049,[[2242.4,0.6092],[2242.3,5.8726],[2242.1,0.89207],[2241.8,2.23049],[2241.7,2.23062]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2243.9,10.88623616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219087249,[[2242.4,0.6092],[2242.3,5.8726],[2242.1,0.89207],[2241.9,2.25022],[2241.8,2.23049]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2243.9,10.88623616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219088549,[[2242.4,0.6092],[2242.3,5.8726],[2242.2,0.89201],[2241.9,2.25022],[2241.6,4.46134]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2243.9,10.88623616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219088852,[[2242.4,0.6092],[2242.3,5.8726],[2242.1,0.89206],[2241.9,2.25022],[2241.7,2.23053]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2243.9,10.88623616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219089045,[[2242.4,0.6092],[2242.3,5.8726],[2242.1,0.89206],[2241.9,2.25022],[2241.7,2.23053]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2243.7,0.07762997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219089752,[[2242.4,0.6092],[2242.3,5.8726],[2241.9,2.25022],[2241.8,2.23051]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2243.7,0.07762997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219090045,[[2242.4,0.6092],[2242.3,5.8726],[2241.9,2.25022],[2241.8,2.23051],[2240.6,1.45396972]],[[2242.8,0.6285],[2243.0,4.4731],[2243.3,2.01],[2243.6,0.68603727],[2243.7,0.07762997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219090351,[[2242.4,0.6092],[2242.3,5.8726],[2242.0,0.89211],[2241.9,0.0198],[2241.8,2.23051]],[[2242.7,3.2078],[2242.8,0.6285],[2243.0,1.2653],[2243.3,2.01],[2243.6,0.68603727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219090551,[[2242.4,0.6092],[2242.3,5.8726],[2242.0,0.89211],[2241.9,0.0198],[2241.8,2.23051]],[[2242.6,0.6606],[2242.7,3.2078],[2242.8,0.6285],[2243.0,0.6221],[2243.3,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219090740,[[2242.4,0.6092],[2242.3,5.8726],[2242.1,0.89208],[2241.9,0.0198],[2241.8,2.23051]],[[2242.6,1.2777],[2242.7,3.2078],[2242.8,0.6285],[2243.3,2.01],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219091551,[[2242.4,0.6092],[2242.3,5.8726],[2242.1,0.89208],[2241.9,0.0198],[2241.8,2.23051]],[[2242.6,1.2777],[2242.7,3.2078],[2242.8,0.6285],[2243.3,2.01],[2263.8,8.3373627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219091854,[[2242.4,0.6092],[2242.3,5.8726],[2242.1,0.89208],[2241.9,0.0198],[2241.8,2.23051]],[[2242.6,1.2777],[2242.7,3.2078],[2242.8,0.6285],[2243.3,2.01],[2243.7,0.0776317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219092549,[[2242.4,0.6092],[2242.3,2.6648],[2242.1,0.89208],[2241.9,0.0198],[2241.8,2.23051]],[[2242.6,1.2777],[2242.8,0.6285],[2243.3,2.01],[2243.7,0.0776317],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219092750,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89208],[2241.9,0.0198]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219093254,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89208],[2241.9,0.0198]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317],[2279.6,11.1164836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219094554,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89208],[2241.9,0.0198]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2279.6,11.1164836],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219095254,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89209],[2241.9,0.0198]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317],[2279.6,11.1164836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219095554,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89209],[2241.9,0.0198]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317],[2253.6,33.15081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219095755,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89209],[2241.9,2.25021]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317],[2253.6,33.15081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219095952,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89209],[2241.9,0.0198]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317],[2253.6,33.15081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219096252,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89209],[2241.9,0.0198]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317],[2253.5,5.55081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219096853,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89209],[2241.9,0.0198]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219096854,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89209],[2241.9,0.0198]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317],[2253.6,33.15081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219097554,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89209],[2241.9,0.0198]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2253.6,33.15081397],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219097748,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,0.89209],[2241.9,2.25022]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2253.6,33.15081397],[2254.0,29.43397962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219098147,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,4.09984],[2241.9,2.25022],[2239.0,31.11991937]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317],[2253.6,33.15081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219098455,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,4.09984],[2241.9,2.25022],[2241.1,0.4464]],[[2242.6,1.2777],[2242.8,3.8363],[2243.3,2.01],[2243.7,0.0776317],[2253.6,33.15081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219098650,[[2242.4,0.6092],[2242.3,4.89473],[2242.2,3.2078],[2241.9,0.0198],[2241.6,0.99422002]],[[2242.8,3.8363],[2243.6,0.00668673],[2244.5,3.48423616],[2251.9,4.07683878],[2253.6,33.15081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219098851,[[2242.4,0.6092],[2242.3,4.89473]],[[2242.8,3.8363],[2243.6,0.00668673],[2244.5,3.48423616],[2251.9,4.07683878],[2253.6,33.15081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219098852,[[2242.6,3.2078],[2242.5,0.0197],[2242.4,0.6092],[2242.3,4.89473],[2242.0,4.46051]],[[2242.8,0.6285],[2243.2,4.482],[2243.3,2.009],[2243.6,0.00668673],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219099050,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,3.2078],[2242.1,2.23022],[2241.8,4.46099]],[[2242.8,0.6285],[2243.2,4.482],[2243.3,2.009],[2243.6,0.00668673],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219099251,[[2242.4,1.50115],[2242.3,2.6648],[2242.2,5.43791],[2242.1,2.24992],[2241.8,4.46099]],[[2242.8,0.6285],[2243.2,4.482],[2243.3,2.009],[2243.6,0.00668673],[2244.1,20.09862217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219099556,[[2242.4,1.50115],[2242.3,2.6648],[2242.2,3.2078],[2242.1,2.24992],[2241.8,4.46099]],[[2242.8,0.6285],[2243.2,4.482],[2243.3,2.009],[2243.6,0.00668673],[2244.1,20.09862217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219099557,[[2242.4,1.50115],[2242.3,2.6648],[2242.2,3.2078],[2242.1,2.24992],[2242.0,2.23032]],[[2242.8,0.6285],[2243.2,4.482],[2243.3,2.009],[2243.6,0.35430271],[2244.1,20.09862217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219099849,[[2242.4,0.6092],[2242.3,3.55681],[2242.2,3.2078],[2242.1,0.0197],[2242.0,2.2303]],[[2242.8,0.6285],[2243.2,4.482],[2243.3,2.009],[2243.6,0.35430271],[2243.7,0.326941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219100056,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,44.89983],[2242.1,0.0197],[2242.0,2.2303]],[[2242.8,0.6285],[2243.2,4.482],[2243.3,2.009],[2243.6,0.35430271],[2243.7,0.326941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219100255,[[2242.4,0.6092],[2242.3,2.6648],[2242.2,44.89983],[2242.1,0.0197],[2241.8,2.23052]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219100551,[[2242.4,0.6092],[2242.3,3.5558],[2242.2,44.0078],[2242.1,0.0197],[2242.0,2.23032]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219100858,[[2242.4,0.6092],[2242.3,2.6638],[2242.2,4.09981],[2242.1,0.0197],[2242.0,2.23032]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219101054,[[2242.4,0.6092],[2242.3,2.6638],[2242.2,4.09981],[2242.1,0.0197],[2242.0,2.2303]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219101357,[[2242.4,0.6092],[2242.3,2.6638],[2242.2,3.2078],[2242.1,0.0197],[2242.0,2.2303]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219101563,[[2242.4,0.6092],[2242.3,3.55579],[2242.2,3.2078],[2242.1,0.0197],[2242.0,2.2303]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219102055,[[2242.4,0.6092],[2242.3,0.6548],[2242.2,3.2078],[2242.1,0.91176],[2241.9,2.23042]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219102360,[[2242.4,0.6092],[2242.3,2.6638],[2242.2,4.09984],[2242.1,0.0197],[2241.9,2.23042]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219102553,[[2242.4,0.6092],[2242.3,2.6638],[2242.2,3.2078],[2242.1,0.0197],[2242.0,2.23032]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219103052,[[2242.4,0.6092],[2242.3,3.5558],[2242.2,3.2078],[2242.1,0.0197],[2242.0,2.23032]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219103651,[[2242.4,0.6092],[2242.3,2.6638],[2242.2,3.2078],[2242.1,0.0197],[2242.0,2.23032]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219103852,[[2242.4,0.6092],[2242.3,2.6638],[2242.2,3.2078],[2242.1,0.0197],[2240.8,49.16721771]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219104149,[[2242.4,0.6092],[2242.3,3.55577],[2242.2,3.2078],[2242.1,2.24992],[2241.9,2.23037]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219104557,[[2242.4,0.6092],[2242.3,2.6638],[2242.2,4.09982],[2242.1,0.0197],[2242.0,2.23032]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219104951,[[2242.4,0.6092],[2242.3,2.6638],[2242.2,3.2078],[2242.1,0.0197],[2242.0,2.23032]],[[2242.7,1.2658],[2242.8,0.6285],[2242.9,3.2078],[2243.3,2.009],[2243.6,0.35430271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219105151,[[2242.7,0.89184],[2242.5,3.2078],[2242.4,2.83903],[2242.3,2.6638],[2242.1,0.0197]],[[2243.2,3.2078],[2243.6,0.00668673],[2244.1,20.021],[2246.2,4.21746976],[2246.4,1.92798058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219105354,[[2242.5,3.2276],[2242.4,2.83911],[2242.3,4.8938],[2241.9,4.46069],[2241.5,4.46151]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2244.1,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219105559,[[2242.7,0.89184],[2242.5,3.2276],[2242.4,2.83911],[2242.3,4.8938],[2241.9,4.46069]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2244.1,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219105757,[[2242.8,0.6076],[2242.7,0.89184],[2242.5,3.2276],[2242.4,2.22991],[2242.3,4.8938]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2244.1,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219106763,[[2242.8,0.6076],[2242.6,0.89186],[2242.5,3.2276],[2242.3,4.8938],[2242.1,2.23013]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2244.1,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219107063,[[2242.8,0.6076],[2242.7,0.89185],[2242.5,3.2276],[2242.4,2.22993],[2242.3,2.6638]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2244.1,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219107363,[[2242.5,4.09973],[2242.3,2.6638],[2242.2,2.23012],[2241.9,2.23034],[2241.4,27.933]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2243.8,0.70118338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219107564,[[2242.5,4.72383],[2242.3,2.6836],[2242.2,2.23012],[2242.1,2.2302],[2241.9,2.23034]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2243.8,0.70118338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219109864,[[2242.5,4.72382],[2242.3,2.6836],[2242.2,2.23012],[2242.1,2.2302],[2241.9,2.23034]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2243.8,0.70118338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219110055,[[2242.5,3.8319],[2242.3,2.6836],[2242.1,2.2302],[2241.9,2.23034],[2241.7,5.45318733]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2243.8,0.70118338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219110256,[[2242.5,3.8319],[2242.3,2.6836],[2242.1,2.2302],[2241.9,2.23034],[2241.7,4.46116]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2243.8,0.70118338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219110463,[[2242.5,3.8319],[2242.4,0.89195],[2242.3,2.6836],[2242.1,2.2302],[2241.9,2.23034]],[[2243.1,0.6297],[2243.2,4.4514],[2243.5,2.009],[2243.6,0.00668673],[2243.8,0.70118338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219110651,[[2242.5,3.8319],[2242.3,3.57559],[2242.1,2.2302],[2241.9,2.23034],[2240.6,1.37633975]],[[2242.8,3.2078],[2243.1,0.6297],[2243.2,1.2436],[2243.5,2.009],[2243.6,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219110857,[[2242.5,3.8319],[2242.4,0.89196],[2242.3,2.6836],[2242.1,2.2302],[2241.9,2.23034]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2254.0,30.54414241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219111463,[[2242.5,3.8319],[2242.4,0.89196],[2242.3,2.6836],[2242.1,2.2302],[2241.9,2.23034]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2253.9,5.55081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219115875,[[2242.5,3.8319],[2242.4,0.89196],[2242.3,2.6836],[2242.1,2.2302],[2241.9,2.23034]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219116278,[[2242.5,3.8319],[2242.3,3.57559],[2242.1,2.2302],[2241.9,2.23034],[2241.0,8.47823616]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219116476,[[2242.5,3.8319],[2242.4,0.89196],[2242.3,2.6836],[2242.1,2.2302],[2241.9,2.23034]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219117178,[[2242.5,3.8319],[2242.4,0.89196],[2242.3,2.6836],[2242.1,2.2302],[2242.0,2.2303]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219117667,[[2242.5,3.8319],[2242.4,0.89196],[2242.3,2.6836],[2242.2,2.23012],[2242.1,2.2302]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219117870,[[2242.5,3.8319],[2242.3,2.6836],[2242.2,2.23012],[2242.1,2.2302],[2241.9,0.62000948]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219118074,[[2242.5,3.8319],[2242.4,0.89195],[2242.3,2.6836],[2242.2,2.23012],[2242.1,2.2302]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219118875,[[2242.5,3.8319],[2242.3,2.6836],[2242.2,2.23012],[2242.1,2.2302],[2241.6,0.99229524]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219119069,[[2242.5,3.8319],[2242.4,0.89195],[2242.3,2.6836],[2242.2,2.23012],[2242.1,2.2302]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219119269,[[2242.5,3.8319],[2242.4,2.008],[2242.3,0.6746],[2242.1,2.2302],[2242.0,2.23032]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219119470,[[2242.5,3.8319],[2242.4,2.008],[2242.3,1.54678],[2242.1,2.2302],[2242.0,2.23032]],[[2242.7,1.9089],[2243.1,3.2078],[2243.5,2.009],[2243.6,0.00668673],[2243.9,0.07762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219119671,[[2242.2,3.2078],[2241.8,2.23044],[2241.5,0.89998171],[2241.4,22.939],[2241.2,5.26347226]],[[2242.7,1.9089],[2243.1,3.2078],[2243.6,0.00668673],[2243.9,0.07762564],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219119873,[[2242.2,3.2078],[2242.1,0.6636],[2241.9,0.6377],[2241.8,2.23043],[2241.7,0.0201]],[[2242.7,1.9089],[2242.8,3.2078],[2243.1,2.008],[2243.9,0.07762564],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219120176,[[2242.2,3.2078],[2242.1,3.56367],[2241.9,2.86811],[2241.8,2.23043],[2241.7,0.0201]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.9,0.07762564],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219120376,[[2242.2,3.2078],[2242.1,2.6716],[2241.9,2.86811],[2241.8,2.23043],[2241.7,0.0201]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.9,0.07762564],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219120573,[[2242.2,3.2078],[2242.1,3.56367],[2241.9,0.6377],[2241.8,2.23043],[2241.7,0.0201]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.9,0.07762564],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219120880,[[2242.2,3.2078],[2242.1,2.6716],[2242.0,0.8921],[2241.9,0.6377],[2241.8,2.23043]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.9,0.07762564],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219121470,[[2242.2,3.2078],[2242.1,3.56368],[2241.9,0.6377],[2241.8,2.23043]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.9,0.07762564],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219121672,[[2242.2,3.2078],[2242.1,2.6716],[2241.9,2.86811],[2241.8,2.23043],[2241.7,0.0201]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2244.0,7.402],[3261.5,917.1675203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219121877,[[2242.2,4.09983],[2242.1,2.6716],[2241.9,2.86803],[2241.7,0.0201],[2241.0,8.47823616]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219122077,[[2242.2,4.09983],[2242.1,2.6716],[2241.9,2.86803],[2241.7,2.25063],[2241.0,8.92463616]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219122479,[[2242.2,3.2078],[2242.1,2.6716],[2241.9,2.86803],[2241.7,2.25063],[2241.0,8.47823616]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219122777,[[2242.2,4.09984],[2242.1,2.6716],[2241.9,2.86803],[2241.7,2.25063],[2241.0,8.47823616]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219123177,[[2242.2,4.09984],[2242.1,2.6716],[2241.9,2.86803],[2241.7,2.25063],[2241.0,8.92463616]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219123366,[[2242.2,3.2078],[2242.1,3.56366],[2241.9,2.86803],[2241.7,2.25063],[2241.0,8.47823616]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219123771,[[2242.2,3.2078],[2242.1,2.6716],[2241.9,0.6377],[2241.8,2.23052],[2241.7,0.0201]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219123971,[[2242.2,3.2078],[2242.1,3.56366],[2241.9,0.6377],[2241.8,2.23052],[2241.7,0.0201]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219124278,[[2242.2,3.2078],[2242.1,2.6716],[2241.9,2.8681],[2241.8,2.23052],[2241.7,0.0201]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219124478,[[2242.2,4.09983],[2242.1,2.6716],[2241.9,2.8681],[2241.8,2.23052],[2241.7,0.0201]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219124779,[[2242.2,4.09983],[2242.1,2.6716],[2241.9,2.8681],[2241.8,2.23052],[2241.7,0.0201]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2244.0,7.402],[2264.3,8.3373627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219124982,[[2242.2,4.09983],[2242.1,2.6716],[2241.9,2.8681],[2241.8,2.23052],[2241.7,0.0201]],[[2242.7,1.91558673],[2242.8,3.2078],[2243.1,2.008],[2243.7,0.0776317],[2244.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219125180,[[2242.5,4.09971],[2242.2,2.23009],[2242.1,2.6716],[2241.9,0.6377],[2241.7,0.0201]],[[2242.7,1.27998673],[2243.1,3.2078],[2243.7,0.0776317],[2244.4,7.402],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219125482,[[2242.6,2.89989],[2242.5,3.2078],[2242.3,0.6448],[2242.1,2.89378],[2242.0,4.46059]],[[2242.7,0.00668673],[2243.0,0.6178],[2243.1,3.2078],[2243.5,2.008],[2243.8,0.34065205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219125675,[[2242.6,2.6252],[2242.5,3.2078],[2242.4,0.89196],[2242.3,0.6448],[2242.0,2.23031]],[[2242.7,0.00668673],[2243.0,1.2779],[2243.1,3.2078],[2243.5,2.008],[2243.6,0.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219125870,[[2242.6,2.6252],[2242.5,3.2078],[2242.4,0.89194],[2242.3,0.6448],[2242.1,2.23021]],[[2242.7,0.00668673],[2242.9,0.6571],[2243.0,1.2779],[2243.1,3.2078],[2243.5,2.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219126088,[[2242.6,2.6252],[2242.5,4.09972],[2242.3,0.6448],[2242.1,2.23021],[2241.7,0.56176975]],[[2242.7,0.00668673],[2242.9,0.6571],[2243.0,1.2779],[2243.1,3.2078],[2243.5,2.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219126382,[[2242.6,44.31709],[2242.5,3.2078],[2242.3,2.87481],[2242.2,2.2301],[2241.8,5.4526763]],[[2242.7,0.00668673],[2242.9,0.6571],[2243.0,1.2779],[2243.1,3.2078],[2243.5,2.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219126572,[[2242.6,44.31709],[2242.5,3.2078],[2242.3,2.87481],[2242.2,2.2301],[2241.8,5.02275975]],[[2242.7,0.00668673],[2243.0,0.6601],[2243.1,3.2078],[2243.6,2.008],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219126772,[[2242.6,44.31709],[2242.5,3.2078],[2242.4,2.22991],[2242.3,0.6448],[2242.2,2.2301]],[[2242.7,0.00668673],[2243.0,0.6601],[2243.4,4.4827],[2254.5,4.44065118],[2264.7,8.3373627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219126978,[[2242.6,44.31709],[2242.5,3.2078],[2242.4,2.22991],[2242.3,0.6448]],[[2242.7,0.00668673],[2243.0,0.6601],[2243.4,4.4827],[2254.5,4.44065118],[2264.7,8.3373627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219126979,[[2242.6,43.4252],[2242.5,5.43761],[2242.4,2.22991],[2242.3,0.6448],[2241.4,72.01848]],[[2243.4,4.4827],[2244.0,0.32661505],[2244.1,20.021],[2244.7,7.402],[2245.3,4.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219127179,[[2243.0,0.89171],[2242.9,3.2078],[2242.7,0.6276],[2242.6,45.6549],[2242.5,2.22981]],[[2243.4,1.2749],[2243.7,5.2158],[2244.0,0.6368],[2244.1,20.021],[2244.7,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219127382,[[2243.0,2.89971],[2242.9,3.2078],[2242.7,0.6276],[2242.6,43.0297],[2242.5,2.22981]],[[2243.4,1.2749],[2243.7,5.2158],[2244.0,0.6368],[2244.1,20.021],[2244.5,0.07761283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219127585,[[2243.0,2.008],[2242.9,3.2078],[2242.7,0.6276],[2242.6,43.0297],[2242.5,2.22981]],[[2243.4,1.2749],[2243.7,5.2158],[2244.0,0.6368],[2244.1,20.021],[2252.3,4.07683878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219127785,[[2243.0,2.008],[2242.9,3.2078],[2242.7,0.6276],[2242.6,40.8],[2242.5,2.22981]],[[2243.3,0.6368],[2243.4,1.2749],[2243.7,5.2158],[2244.1,20.021],[2244.5,0.0776059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219127979,[[2243.0,2.008],[2242.9,4.09957],[2242.7,0.6276],[2242.6,40.8],[2242.5,2.22981]],[[2243.3,0.6368],[2243.4,1.2749],[2243.7,5.2158],[2244.1,20.021],[2244.5,0.0776059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219128283,[[2243.0,2.008],[2242.9,4.10625673],[2242.7,0.6276],[2242.6,40.8],[2242.5,2.22981]],[[2243.3,0.6368],[2243.4,1.28158673],[2243.7,5.2158],[2244.1,20.021],[2244.3,0.35090068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219128478,[[2243.0,2.008],[2242.9,3.21448673],[2242.7,2.85721],[2242.6,40.8],[2242.3,0.0207]],[[2243.3,0.6368],[2243.4,1.28158673],[2243.7,3.2078],[2244.1,20.021],[2245.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219128684,[[2243.0,2.008],[2242.9,3.21448673],[2242.8,2.22949],[2242.7,2.85721],[2242.6,40.8]],[[2243.4,0.66378673],[2243.7,3.2078],[2244.0,2.007],[2244.1,20.021],[2245.0,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219128886,[[2243.2,0.89165],[2243.1,0.6276],[2243.0,2.008],[2242.9,3.21448673],[2242.8,2.25089]],[[2243.4,0.00668673],[2243.7,3.2078],[2244.0,3.3077],[2244.1,20.021],[2246.0,4.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219129085,[[2243.1,1.51926],[2243.0,2.008],[2242.9,3.21448673],[2242.8,2.25089],[2241.8,1.88935144]],[[2243.4,0.00668673],[2243.6,0.6459],[2243.7,3.2078],[2244.0,3.3077],[2244.9,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219129283,[[2243.1,1.51926],[2243.0,2.008],[2242.9,3.21448673],[2242.8,2.25089],[2241.9,0.99051984]],[[2243.4,0.00668673],[2243.6,0.6459],[2243.7,3.2078],[2244.0,3.3077],[2244.9,20.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219129491,[[2243.1,1.51926],[2243.0,2.008],[2242.9,3.21448673],[2242.8,2.25089],[2242.0,0.99051984]],[[2243.4,0.00668673],[2243.6,0.6459],[2243.7,3.2078],[2244.0,3.3077],[2244.3,0.36090505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219129690,[[2243.1,0.6276],[2242.9,3.21448673],[2242.8,0.91318],[2242.5,2.22977],[2242.4,2.22993]],[[2243.4,0.00668673],[2243.6,0.6459],[2243.7,3.2078],[2244.0,3.3077],[2245.2,15.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219129884,[[2243.1,2.007],[2242.9,3.21448673],[2242.4,2.22993],[2241.9,0.99013061],[2241.8,0.8988316]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219130091,[[2243.1,2.007],[2242.9,3.21448673],[2242.7,1.2783],[2242.4,2.22993],[2242.3,0.0214]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219130282,[[2243.1,2.007],[2243.0,0.89172],[2242.9,3.21448673],[2242.7,1.2783],[2242.6,43.02971]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219130483,[[2243.1,2.007],[2242.9,3.21448673],[2242.7,1.2783],[2242.6,43.02971],[2241.6,4.46128]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219130784,[[2242.9,6.11325673],[2242.7,1.2783],[2242.6,40.8],[2242.5,2.22981],[2242.3,2.25143]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219130988,[[2242.9,6.11325673],[2242.7,1.2783],[2242.6,43.0297],[2242.5,2.22981],[2242.3,0.0214]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219131690,[[2242.9,5.22148673],[2242.7,2.17014],[2242.3,0.0214],[2242.2,2.23011],[2242.1,0.61838591]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219131895,[[2242.9,5.22148673],[2242.7,2.17014],[2242.4,2.22991],[2242.3,0.0214],[2242.2,2.23011]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219132083,[[2242.9,5.22148673],[2242.7,1.2783],[2242.4,2.22991],[2242.3,0.0214],[2242.2,2.23011]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219132285,[[2242.9,5.22148673],[2242.8,0.89181],[2242.7,1.2783],[2242.4,43.02991],[2242.3,0.0214]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219132792,[[2242.9,5.22148673],[2242.7,2.17012],[2242.4,43.02991],[2242.3,0.0214],[2239.8,7.85]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219132990,[[2242.9,5.22148673],[2242.7,2.17012],[2242.4,43.02991],[2242.3,0.0214],[2241.7,0.98941747]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219133184,[[2242.9,5.22148673],[2242.7,2.17012],[2242.4,43.02991],[2242.3,0.0214],[2241.8,0.98941747]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219133385,[[2242.9,5.22148673],[2242.7,1.2783],[2242.4,43.02991],[2242.3,0.0214],[2241.9,0.98938468]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219133584,[[2242.9,5.22148673],[2242.7,1.2783],[2242.4,43.02991],[2242.3,0.0214],[2241.7,0.98938468]],[[2243.4,0.00668673],[2243.5,1.3007],[2243.6,0.6459],[2243.7,3.2078],[2244.0,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219133890,[[2242.9,3.21448673],[2242.7,3.54953],[2242.4,43.02991],[2242.3,0.0214],[2241.8,0.98938468]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219133891,[[2242.9,3.21448673],[2242.7,3.54953],[2242.4,43.02991],[2242.3,0.0214],[2241.8,0.98938468]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.5,3.48423616],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219134092,[[2242.9,3.21448673],[2242.7,2.6577],[2242.5,0.6573],[2242.3,0.0214],[2242.1,2.23021]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.5,3.48423616],[2246.4,6.14791385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219134383,[[2242.9,3.21448673],[2242.7,2.6577],[2242.6,0.89186],[2242.5,0.6573],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.4,20.019],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219134588,[[2242.9,3.21448673],[2242.7,2.6577],[2242.5,1.5492],[2242.3,0.0214],[2241.8,4.461]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.4,20.019],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219134792,[[2242.9,3.21448673],[2242.7,2.6577],[2242.6,0.89187],[2242.5,0.6573],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.4,20.019],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219135092,[[2242.9,3.21448673],[2242.7,2.6577],[2242.5,0.6573],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.4,20.019],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219135093,[[2242.9,3.21448673],[2242.7,0.6507],[2242.5,0.6573],[2242.3,0.0214],[2241.8,4.461]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.4,20.019],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219135290,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.007],[2242.5,1.5492],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.4,20.019],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219135590,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.007],[2242.5,1.54921],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.4,20.019],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219136491,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.007],[2242.5,0.6573],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.4,20.019],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219136692,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.89887],[2242.5,0.6573],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.4,20.019],[2244.5,3.48423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219137089,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.89887],[2242.5,0.6573],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.2,0.07761335],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219137387,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.007],[2242.5,0.6573],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.2,0.07761335],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219137593,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.007],[2242.5,1.54922],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.2,0.07761335],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219138684,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.89888],[2242.5,0.6573],[2242.3,2.25142]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.2,0.07761335],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219139688,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.89888],[2242.5,0.6573],[2242.3,2.25142]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.4,20.019],[3261.5,917.1675203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219139889,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.89888],[2242.5,0.6573],[2242.3,2.25142]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.2,0.07761335],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219140285,[[2242.9,0.00668673],[2242.7,3.8585],[2242.6,2.007],[2242.5,1.54921],[2242.3,0.0214]],[[2243.4,3.21448673],[2243.5,1.3007],[2243.6,2.6529],[2244.2,0.07761335],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219140487,[[2242.9,0.00668673],[2242.7,0.6507],[2242.6,5.2148],[2242.5,1.54922],[2242.3,0.0214]],[[2243.1,3.2078],[2243.4,0.00668673],[2243.5,1.3007],[2243.6,2.6529],[2244.2,0.07761335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219140798,[[2242.9,0.00668673],[2242.7,0.6507],[2242.6,6.10668],[2242.5,0.6573],[2242.3,2.25139]],[[2243.0,1.9068],[2243.1,3.2078],[2243.4,0.00668673],[2243.6,2.007],[2244.2,0.07761335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219141384,[[2242.9,0.00668673],[2242.3,3.2078],[2242.2,0.89204],[2242.0,2.915],[2241.8,4.994]],[[2243.0,1.9068],[2243.1,3.2078],[2243.2,2.007],[2243.4,0.00668673],[2244.2,0.07761335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219141585,[[2242.3,3.8205],[2242.2,2.89902],[2242.0,5.7784],[2241.9,2.23038],[2241.8,5.015]],[[2243.0,1.9068],[2243.1,3.2078],[2243.2,2.007],[2243.4,0.00668673],[2244.2,0.07761335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219141785,[[2242.3,4.71247],[2242.2,2.007],[2242.0,2.8634],[2241.9,2.23038],[2241.8,0.021]],[[2243.0,1.9068],[2243.1,3.2078],[2243.2,2.007],[2243.4,0.00668673],[2244.2,0.07761335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219142082,[[2242.3,3.8205],[2242.2,2.007],[2242.0,2.8634],[2241.8,0.021],[2238.2,2.1430335]],[[2243.0,1.9068],[2243.1,3.2078],[2243.2,2.007],[2243.4,0.00668673],[2244.2,0.07761335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219142284,[[2242.4,0.6331],[2242.3,4.71249],[2242.2,2.007],[2242.0,2.2303],[2241.8,2.25143]],[[2243.0,1.9068],[2243.1,3.2078],[2243.2,2.007],[2243.4,0.00668673],[2244.2,0.07761335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219142593,[[2242.4,0.6331],[2242.3,4.71248],[2242.2,2.007],[2242.0,2.2303],[2241.9,2.23039]],[[2243.0,1.9068],[2243.1,3.2078],[2243.2,2.007],[2243.4,0.00668673],[2264.5,8.3373627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219142892,[[2242.4,0.6331],[2242.3,4.71248],[2242.2,2.007],[2242.0,2.2303],[2241.9,2.23039]],[[2243.0,1.9068],[2243.1,3.2078],[2243.2,2.007],[2243.4,0.00668673],[2243.8,0.07762633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219143297,[[2242.5,0.89193],[2242.4,0.6331],[2242.3,3.8205],[2242.2,4.23712],[2241.8,4.48204]],[[2243.0,1.9068],[2243.1,3.2078],[2243.2,2.007],[2243.4,0.00668673],[2243.8,0.07762633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219143482,[[2242.4,1.52504],[2242.3,3.8205],[2242.2,4.23712],[2242.1,2.23021],[2241.8,4.48204]],[[2243.0,1.9068],[2243.1,3.2078],[2243.2,2.007],[2243.4,0.00668673],[2243.8,0.07762633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219143688,[[2242.5,0.89193],[2242.4,0.6331],[2242.3,3.8205],[2242.2,4.23712],[2242.1,2.23021]],[[2243.0,1.9068],[2243.1,3.2078],[2243.2,2.007],[2243.4,0.00668673],[2243.8,0.07762633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219143887,[[2242.5,0.89193],[2242.4,0.6331],[2242.3,3.8205],[2242.2,4.23712],[2242.0,2.23025]],[[2243.0,1.9068],[2243.1,3.2078],[2243.4,0.00668673],[2243.8,0.07762633],[3261.5,917.1675203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219144089,[[2242.5,0.89193],[2242.4,0.6331],[2242.3,3.8205],[2242.2,4.23712],[2242.0,2.23025]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2243.8,0.07762633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219144287,[[2242.4,0.6331],[2242.3,6.05048],[2242.2,4.2371],[2241.9,4.46071],[2241.8,0.021]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2243.8,0.07762633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219144489,[[2242.4,0.6331],[2242.3,6.07148],[2242.2,4.2371],[2241.9,4.46071],[2241.6,1.55097186]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2243.8,0.07762633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219144692,[[2242.6,0.89188],[2242.4,0.6331],[2242.3,6.07148],[2242.2,4.2371],[2241.9,4.46071]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219144693,[[2242.6,0.89188],[2242.4,0.6331],[2242.3,6.07148],[2242.2,4.2371],[2241.9,4.46071]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[3261.5,917.1675203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219145195,[[2242.5,0.89191],[2242.4,0.6331],[2242.3,3.8415],[2242.2,4.2371],[2242.0,2.23023]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2246.4,6.14802636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219145404,[[2242.5,0.8919],[2242.4,0.6331],[2242.3,6.0715],[2242.2,4.2371],[2159.8,22.0272761]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2246.4,6.14802636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219145697,[[2242.4,1.52504],[2242.3,3.8415],[2242.2,4.2371],[2242.0,2.23024],[2241.7,0.61884607]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2246.4,6.14802636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219145895,[[2242.5,0.89192],[2242.4,0.6331],[2242.3,3.8415],[2242.2,4.2371],[2242.1,2.23021]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219146795,[[2242.5,0.89192],[2242.4,0.6331],[2242.3,6.07151],[2242.2,4.2371],[2241.7,0.61882996]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219146995,[[2242.5,0.89192],[2242.4,0.6331],[2242.3,6.07151],[2242.2,4.2371],[2241.8,0.61882996]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219147196,[[2242.5,0.89192],[2242.4,0.6331],[2242.3,6.07151],[2242.2,4.2371],[2238.4,47.63704781]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219147398,[[2242.5,0.89192],[2242.4,0.6331],[2242.3,3.8415],[2242.2,4.2371],[2242.1,2.23019]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219148596,[[2242.5,0.89192],[2242.4,0.6331],[2242.3,3.8415],[2242.2,4.2371],[2242.1,2.23019]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219149188,[[2242.6,0.89188],[2242.4,0.6331],[2242.3,6.07151],[2242.2,4.2371],[2240.9,1.45396002]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219149400,[[2242.7,0.6207],[2242.4,0.6331],[2242.3,5.45881],[2242.2,4.2371],[2241.3,48.88111373]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219149696,[[2242.7,0.6207],[2242.6,2.006],[2242.4,0.6331],[2242.3,5.45881],[2242.2,2.2301]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219149998,[[2242.7,0.6207],[2242.6,2.89788],[2242.4,0.6331],[2242.3,5.45881],[2242.2,2.2301]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219150300,[[2242.7,0.6207],[2242.6,2.89789],[2242.4,0.6331],[2242.3,5.45881],[2242.2,2.2301]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219150499,[[2242.7,0.6207],[2242.6,2.006],[2242.5,0.89191],[2242.4,0.6331],[2242.3,5.45881]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219150701,[[2242.7,0.6207],[2242.6,2.89786],[2242.4,0.6331],[2242.3,5.45873],[2241.5,0.89735516]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219150902,[[2242.8,0.6677],[2242.7,0.6207],[2242.6,6.10566],[2242.4,2.22991],[2242.3,2.25093]],[[2243.0,1.9068],[2243.1,3.2078],[2243.3,2.006],[2243.4,0.00668673],[2244.1,0.07762027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219151203,[[2242.9,3.2078],[2242.8,4.6677],[2242.7,0.6207],[2242.6,2.006],[2242.3,0.021]],[[2243.4,3.21448673],[2244.3,0.3349469],[2244.4,20.019],[2246.4,4.21746976],[2255.2,5.55081397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219151397,[[2243.2,3.2078],[2243.1,0.89168],[2243.0,2.006],[2242.9,2.25042],[2242.8,0.6677]],[[2243.4,0.00668673],[2243.7,3.2078],[2244.0,0.6133],[2244.1,2.006],[2244.2,1.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219151695,[[2243.3,1.2761],[2243.2,3.2078],[2243.0,4.23533],[2242.9,0.021],[2241.9,0.99005419]],[[2243.4,0.00668673],[2243.6,0.6133],[2243.7,3.2078],[2244.1,2.006],[2244.2,1.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219151904,[[2243.3,1.2761],[2243.2,4.09942],[2243.0,4.23533],[2242.9,2.25042],[2242.5,4.45948]],[[2243.4,0.00668673],[2243.6,1.8819],[2243.7,3.2078],[2244.1,2.006],[2246.4,18.87546976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219152202,[[2243.3,1.2761],[2243.2,3.2078],[2243.1,0.89167],[2243.0,2.006],[2242.9,43.05042]],[[2243.4,0.00668673],[2243.6,1.2565],[2243.7,3.2078],[2244.2,2.006],[2245.2,15.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219152398,[[2243.3,0.6207],[2243.2,3.2078],[2243.0,2.006],[2242.9,40.821],[2242.2,0.99005419]],[[2243.4,0.00668673],[2243.6,1.2565],[2243.7,3.2078],[2244.0,0.6102],[2244.2,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219152603,[[2243.3,0.6207],[2243.2,3.2078],[2243.1,0.6554],[2243.0,2.89772],[2242.9,40.821]],[[2243.4,0.00668673],[2243.6,1.2565],[2243.7,3.2078],[2244.0,0.6102],[2244.2,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219152901,[[2243.3,0.6207],[2243.2,3.2078],[2243.1,0.6554],[2243.0,2.89772],[2242.9,40.8]],[[2243.4,0.00668673],[2243.5,0.6102],[2243.6,1.2565],[2243.7,3.2078],[2244.2,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219153288,[[2243.3,0.6207],[2243.2,3.2078],[2243.1,1.54707],[2243.0,2.006],[2242.9,40.8]],[[2243.4,0.00668673],[2243.5,0.6102],[2243.6,1.2565],[2243.7,3.2078],[2244.2,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219153497,[[2243.3,0.6207],[2243.2,3.2078],[2243.1,0.6554],[2243.0,2.006],[2242.9,40.8]],[[2243.4,0.00668673],[2243.5,0.6102],[2243.6,1.2565],[2243.7,3.2078],[2244.2,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219153704,[[2243.3,0.6207],[2243.2,3.2078],[2243.1,0.6554],[2243.0,2.8977],[2242.9,40.8]],[[2243.4,0.00668673],[2243.5,0.6102],[2243.6,1.2565],[2243.7,3.2078],[2244.2,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219153902,[[2243.3,0.6207],[2243.2,3.2078],[2243.1,1.54709],[2243.0,2.006],[2242.9,40.8]],[[2243.4,0.00668673],[2243.5,0.6102],[2243.6,1.2565],[2243.7,3.2078],[2244.2,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219154202,[[2243.3,0.6207],[2243.2,4.09942],[2243.1,0.6554],[2243.0,4.23532],[2242.8,0.021]],[[2243.4,0.00668673],[2243.6,1.2565],[2243.7,3.2078],[2244.1,2.006],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219154405,[[2243.3,0.6207],[2243.2,4.09942],[2243.1,0.6554],[2243.0,2.006],[2242.9,2.22941]],[[2243.4,0.00668673],[2243.6,1.2565],[2243.7,3.2078],[2244.1,2.6162],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219155601,[[2243.3,0.6207],[2243.2,3.2078],[2243.1,0.6554],[2243.0,2.006],[2242.9,2.22941]],[[2243.4,0.00668673],[2243.6,1.2565],[2243.7,3.2078],[2244.1,2.6162],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219155802,[[2243.3,0.6207],[2243.2,4.09943],[2243.1,0.6554],[2243.0,2.006],[2242.9,2.22941]],[[2243.4,0.00668673],[2243.6,1.8847],[2243.7,3.2078],[2244.2,2.006],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219156196,[[2243.3,0.6207],[2243.2,4.09944],[2243.1,0.6554],[2243.0,2.006],[2242.9,2.22941]],[[2243.4,0.00668673],[2243.6,1.8847],[2244.0,3.2078],[2244.2,2.006],[2244.4,20.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219156603,[[2243.6,0.89147],[2243.3,1.51231],[2243.2,5.43691],[2243.1,0.6554],[2243.0,2.006]],[[2244.0,3.2078],[2245.2,35.383],[2246.4,18.87546976],[3258.6,0.1952794],[3261.5,917.1675203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219156805,[[2243.5,6.10532],[2243.3,0.6207],[2243.2,2.24991],[2243.1,0.6554],[2242.8,4.45892]],[[2243.9,1.2803],[2244.0,3.2078],[2244.1,0.6282],[2244.4,2.006],[2245.2,27.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219157101,[[2243.5,5.2138],[2243.4,0.89154],[2243.3,0.6207],[2243.2,2.24991],[2243.1,2.8846]],[[2243.9,1.2803],[2244.0,3.2078],[2244.1,0.6282],[2244.4,2.006],[2245.2,27.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219157302,[[2243.5,5.2138],[2243.4,0.89154],[2243.3,0.6207],[2243.2,0.0208],[2243.1,2.8846]],[[2243.9,1.2803],[2244.0,3.2078],[2244.1,0.6282],[2244.4,2.006],[2245.2,27.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219157505,[[2243.5,5.8635],[2243.4,0.89154],[2243.3,0.6207],[2243.2,0.0208],[2243.1,2.2292]],[[2243.9,1.2803],[2244.0,3.2078],[2244.1,0.6282],[2244.4,2.006],[2245.2,27.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219157999,[[2243.5,5.87018673],[2243.4,0.89154],[2243.3,0.6207],[2243.2,0.0208],[2243.1,2.2292]],[[2243.9,1.28698673],[2244.0,3.2078],[2244.1,0.6282],[2244.4,2.006],[2245.2,27.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219158499,[[2243.5,0.65638673],[2243.3,0.6207],[2243.2,3.2286],[2242.5,0.61758543],[2242.4,5.02030503]],[[2243.9,1.28698673],[2244.0,3.2078],[2244.1,0.6282],[2244.4,2.006],[2245.2,27.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219158705,[[2243.5,0.00668673],[2243.3,0.6207],[2243.2,3.2078],[2242.6,2.22964],[2242.4,0.56057503]],[[2243.9,1.28698673],[2244.0,3.2078],[2244.1,0.6282],[2244.4,2.34354949],[2244.6,0.35897203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219159005,[[2243.5,0.00668673],[2243.2,5.2138],[2242.7,0.45832968],[2242.6,2.22964],[2242.4,0.56057503]],[[2243.9,1.28698673],[2244.0,3.2078],[2244.1,0.6282],[2244.4,2.34354949],[2244.6,0.35897203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219159006,[[2243.5,0.00668673],[2243.2,5.2138],[2242.7,0.45832968],[2242.6,2.90014],[2242.5,0.6109]],[[2243.7,3.2078],[2243.9,1.28698673],[2244.0,2.006],[2244.1,0.6282],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219159313,[[2243.5,0.00668673],[2243.2,5.2138],[2243.0,0.89172],[2242.7,2.22957],[2242.6,2.90014]],[[2243.6,0.6524],[2243.7,3.2078],[2243.9,1.28698673],[2244.0,2.006],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219159608,[[2243.5,0.00668673],[2243.2,5.2138],[2243.1,0.6109],[2242.9,0.89175],[2242.7,2.22957]],[[2243.6,0.6524],[2243.7,3.2078],[2243.9,1.28698673],[2244.0,2.006],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219160107,[[2243.5,0.00668673],[2243.2,3.2078],[2243.1,2.6159],[2243.0,0.6497],[2242.8,0.8918]],[[2243.6,0.6524],[2243.7,3.2078],[2243.9,1.28698673],[2244.0,2.006],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219160305,[[2243.2,3.2078],[2243.1,2.005],[2242.7,0.89183],[2242.2,5.14503],[2241.6,0.4464]],[[2243.6,0.6524],[2243.7,3.2078],[2243.9,1.28698673],[2244.0,2.006],[2244.4,0.33754949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219160605,[[2243.2,3.2078],[2242.9,0.6109],[2242.8,2.005],[2242.7,1.53512],[2242.2,5.14504]],[[2243.5,0.6273],[2243.6,0.6524],[2243.7,3.2078],[2243.9,0.00668673],[2244.0,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219160802,[[2243.2,3.2078],[2242.9,0.6109],[2242.8,2.005],[2242.7,0.6433],[2242.5,2.915]],[[2243.5,0.6273],[2243.6,0.6524],[2243.7,3.2078],[2243.9,0.00668673],[2244.0,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219161007,[[2243.2,3.2078],[2242.9,0.6109],[2242.8,2.005],[2242.7,1.53512],[2242.5,5.14482]],[[2243.5,0.6273],[2243.6,0.6524],[2243.7,3.2078],[2243.9,0.00668673],[2244.0,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219161308,[[2243.2,3.2078],[2242.9,0.6109],[2242.8,2.005],[2242.7,0.6433],[2242.5,5.14482]],[[2243.5,0.6273],[2243.6,0.6524],[2243.7,3.2078],[2243.9,0.00668673],[2244.0,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219161606,[[2243.2,3.2078],[2242.9,0.6109],[2242.8,2.89678],[2242.7,0.6433],[2242.5,5.14482]],[[2243.5,0.6273],[2243.6,0.6524],[2243.7,3.2078],[2243.9,0.00668673],[2244.0,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219162013,[[2243.2,3.2078],[2242.9,1.50266],[2242.8,2.005],[2242.7,0.6433],[2242.6,2.25051]],[[2243.5,0.6273],[2243.6,0.6524],[2243.7,3.2078],[2243.9,0.00668673],[2244.0,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219162404,[[2243.2,3.2078],[2242.9,0.6109],[2242.8,2.005],[2242.7,0.6433],[2242.6,0.0208]],[[2243.5,0.6273],[2243.6,0.6524],[2243.7,3.2078],[2243.9,0.00668673],[2244.0,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219162801,[[2242.9,0.6109],[2242.8,2.005],[2242.7,4.74293],[2242.6,0.0208],[2242.4,2.22993]],[[2243.4,3.2078],[2243.5,0.6273],[2243.6,0.6524],[2243.9,0.00668673],[2244.0,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219163314,[[2242.9,0.6109],[2242.8,2.89681],[2242.7,3.8511],[2242.6,0.0208],[2242.5,5.14482]],[[2243.4,3.2078],[2243.5,0.6273],[2243.6,0.6524],[2243.9,0.00668673],[2244.0,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219163506,[[2242.9,0.6109],[2242.8,2.005],[2242.7,4.74292],[2242.6,0.0208],[2242.5,2.915]],[[2243.3,0.6588],[2243.4,3.2078],[2243.5,0.6273],[2243.6,0.6524],[2243.9,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219163701,[[2242.9,0.6109],[2242.8,2.005],[2242.7,3.8511],[2242.6,0.0208],[2242.5,5.14482]],[[2243.2,0.6066],[2243.3,0.6588],[2243.4,3.2078],[2243.5,0.6273],[2243.9,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219163903,[[2242.9,0.6109],[2242.8,2.005],[2242.7,4.74293],[2242.6,0.0208],[2242.5,2.22982]],[[2243.1,0.6111],[2243.2,0.6066],[2243.3,0.6588],[2243.4,3.2078],[2243.9,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219164406,[[2242.9,0.6109],[2242.8,2.005],[2242.7,3.8511],[2242.6,0.91266],[2242.2,2.23004]],[[2243.1,0.6111],[2243.2,0.6066],[2243.3,0.6588],[2243.4,3.2078],[2243.9,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219164708,[[2242.9,0.6109],[2242.8,2.005],[2242.7,3.8511],[2242.6,0.89186],[2242.2,2.23004]],[[2243.1,0.6111],[2243.2,0.6066],[2243.3,0.6588],[2243.4,3.2078],[2243.9,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219164907,[[2242.9,0.6109],[2242.8,2.005],[2242.7,3.8511],[2242.6,0.89186],[2242.4,2.25073]],[[2243.1,0.6111],[2243.2,0.6066],[2243.3,0.6588],[2243.4,3.2078],[2243.9,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219165106,[[2242.9,0.6109],[2242.8,2.005],[2242.7,3.8511],[2242.5,0.8919],[2242.4,0.0208]],[[2243.1,0.6111],[2243.2,0.6066],[2243.3,0.6588],[2243.4,3.2078],[2243.9,0.00668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219165496,[[2242.7,3.2078],[2242.4,0.0208],[2242.3,20.019],[2241.3,0.32735665]],[[2243.1,0.6111],[2243.2,0.6066],[2243.3,0.6588],[2243.4,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219165702,[[2242.7,3.2078],[2242.6,2.6504],[2242.5,1.52261],[2242.4,0.0208],[2242.3,20.019]],[[2243.1,0.6111],[2243.2,0.6066],[2243.3,0.6588],[2243.4,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219166207,[[2242.7,3.2078],[2242.6,0.6454],[2242.5,0.6307],[2242.4,0.89196],[2242.3,20.019]],[[2243.1,0.6111],[2243.2,0.6066],[2243.3,0.6588],[2243.4,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219166415,[[2242.4,3.2078],[2242.3,20.019],[2242.2,0.89202],[2242.1,40.8208],[2241.8,2.23048]],[[2243.0,3.2078],[2243.1,0.6111],[2243.2,0.6066],[2243.3,0.6588],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219166707,[[2242.5,2.005],[2242.4,3.8532],[2242.3,20.019],[2242.2,1.51472],[2242.1,40.8208]],[[2243.0,3.2078],[2243.1,0.6111],[2243.2,0.6066],[2243.3,0.6588],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219166909,[[2242.5,2.005],[2242.4,3.8532],[2242.3,20.019],[2242.2,0.6227],[2242.1,40.8208]],[[2242.9,0.6127],[2243.0,3.2078],[2243.1,0.6111],[2243.2,0.6066],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219167101,[[2242.5,2.005],[2242.4,3.8532],[2242.3,20.019],[2242.2,1.51472],[2242.1,40.8208]],[[2242.8,0.6456],[2242.9,0.6127],[2243.0,3.2078],[2243.1,0.6111],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219167301,[[2242.5,2.005],[2242.4,3.8532],[2242.3,20.019],[2242.2,1.51472],[2242.1,40.8208]],[[2242.7,0.6477],[2242.8,0.6456],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219167701,[[2242.5,2.005],[2242.4,3.8532],[2242.3,20.91099],[2242.2,0.6227],[2242.1,40.8208]],[[2242.7,0.6477],[2242.8,0.6456],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219168101,[[2242.5,2.005],[2242.4,3.8532],[2242.3,20.019],[2242.2,1.51473],[2242.1,40.8208]],[[2242.7,0.6477],[2242.8,0.6456],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219168811,[[2242.5,2.005],[2242.4,3.8532],[2242.2,1.51473],[2242.1,40.8208],[2241.5,20.018]],[[2242.7,0.6477],[2242.8,0.6456],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219169119,[[2242.5,2.005],[2242.4,3.8532],[2242.3,0.89201],[2242.2,0.6227],[2242.1,40.8208]],[[2242.7,0.6477],[2242.8,0.6456],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219169612,[[2242.4,3.8532],[2242.3,0.89201],[2242.2,0.6227],[2242.1,40.8208],[2237.6,7.63649639]],[[2242.7,0.6477],[2242.8,0.6456],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219169810,[[2242.4,5.8582],[2242.3,0.89201],[2242.2,0.6227],[2242.1,40.8208],[2237.6,7.63649639]],[[2242.7,0.6477],[2242.8,0.6456],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219170013,[[2242.4,5.8582],[2242.3,0.89201],[2242.2,0.6227],[2242.1,40.8208],[2238.2,45.08620188]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219171208,[[2242.4,5.8582],[2242.2,1.51473],[2242.1,40.8208],[2238.2,45.08620188],[2226.7,4.48076544]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219171408,[[2242.4,5.8582],[2242.2,0.6227],[2242.1,41.71287],[2241.7,2.2306],[2239.9,44.64798]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219171709,[[2242.4,5.8582],[2242.2,0.6227],[2242.1,41.71287],[2241.7,2.2306],[2240.3,3.22965253]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219171910,[[2242.4,5.8582],[2242.2,0.6227],[2242.1,41.71286],[2241.9,2.23042],[2241.7,2.2306]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219172212,[[2242.4,5.8582],[2242.2,1.51475],[2242.1,40.8208],[2241.9,2.23042],[2241.7,2.2306]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219172413,[[2242.4,5.8582],[2242.2,0.6227],[2242.1,40.8208],[2241.9,2.23042],[2241.7,2.2306]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219172717,[[2242.4,5.8582],[2242.2,1.51474],[2242.1,40.8208],[2241.9,2.23042],[2241.7,2.2306]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219174018,[[2242.4,5.8582],[2242.2,0.6227],[2242.1,41.71286],[2241.9,2.23042],[2241.7,2.2306]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219174318,[[2242.4,5.8582],[2242.2,0.6227],[2242.1,40.8208],[2241.9,2.23042],[2241.7,2.2306]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219174518,[[2242.4,5.8582],[2242.2,1.51474],[2242.1,40.8208],[2241.9,2.23042],[2241.7,2.2306]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219174818,[[2242.4,5.8582],[2242.2,1.51474],[2242.1,40.8208],[2241.9,2.23042]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219175114,[[2242.4,3.8532],[2242.2,1.51474],[2242.1,40.8208],[2241.9,2.23042]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219175318,[[2242.4,3.8532],[2242.3,2.005],[2242.2,0.6227],[2242.1,41.69207],[2241.9,2.23042]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219175812,[[2242.4,3.2078],[2242.3,2.005],[2242.1,40.8],[2242.0,0.89209],[2241.5,22.24874]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.5,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219176012,[[2242.4,3.2078],[2242.3,2.005],[2242.1,40.8],[2242.0,2.17909],[2241.5,20.018]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.1,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219176211,[[2242.4,3.2078],[2242.3,2.005],[2242.1,40.8],[2242.0,2.17909],[2241.8,2.23052]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.1,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219177022,[[2242.4,3.2078],[2242.3,2.005],[2242.2,0.89204],[2242.1,40.8],[2242.0,1.287]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.1,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219177221,[[2242.4,3.8772],[2242.3,2.005],[2242.2,0.89204],[2242.1,40.8],[2242.0,0.645]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.1,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219177418,[[2242.4,3.8772],[2242.3,2.005],[2242.1,41.69206],[2242.0,0.6657],[2235.9,239.80296374]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.1,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219177922,[[2242.4,3.8772],[2242.3,2.005],[2242.1,40.8],[2242.0,2.89601],[2235.9,239.80296374]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.1,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219178121,[[2242.4,3.8772],[2242.3,2.89701],[2242.1,40.8],[2242.0,2.89601],[2241.6,5.19429817]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219178326,[[2242.4,4.5222],[2242.3,2.005],[2242.1,40.8],[2242.0,0.0207],[2241.9,2.2304]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219178722,[[2242.4,4.5222],[2242.3,2.005],[2242.2,0.89204],[2242.1,40.8],[2242.0,0.0207]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219179924,[[2242.4,4.5222],[2242.3,2.005],[2242.1,40.8],[2242.0,0.0207]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219180116,[[2242.4,4.5222],[2242.3,2.005],[2242.1,41.69206],[2242.0,0.0207],[2226.0,4.94187238]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219180620,[[2242.4,4.5222],[2242.3,2.005],[2242.1,40.8],[2242.0,0.0207],[2226.0,8.61490794]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219180925,[[2242.4,4.5222],[2242.3,2.005],[2242.1,41.69206],[2242.0,0.0207],[2233.9,536.36228112]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219182429,[[2242.4,3.8772],[2242.3,2.005],[2242.1,40.8],[2242.0,0.9128],[2241.4,4.46172]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219182625,[[2242.4,3.8772],[2242.3,2.005],[2242.1,41.4706],[2242.0,0.91279],[2241.4,4.46172]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219182929,[[2242.4,3.8772],[2242.3,2.005],[2242.1,0.6706],[2242.0,0.91279],[2241.4,4.46172]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219183927,[[2242.4,3.8772],[2242.3,2.005],[2242.1,0.6706],[2242.0,41.71279],[2241.4,4.46172]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219184125,[[2242.4,3.8772],[2242.3,2.005],[2242.2,0.89205],[2242.1,0.6706],[2242.0,40.8207]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219184329,[[2242.4,3.8772],[2242.3,2.005],[2242.1,0.6706],[2242.0,40.8207]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219184531,[[2242.4,3.8772],[2242.3,2.005],[2242.1,0.6706],[2242.0,40.8207],[2240.8,3.98159849]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219184828,[[2242.4,3.8772],[2242.3,2.005],[2242.1,0.6706],[2242.0,40.8207],[2240.8,11.89059849]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2243.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219185224,[[2242.4,3.8772],[2242.1,0.6706],[2242.0,40.8207],[2240.8,11.89059849]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219185225,[[2242.4,3.8772],[2242.1,0.6706],[2242.0,0.0207],[2241.2,0.35498226],[2240.8,0.49736233]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2246.4,3.18207861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219185527,[[2242.4,3.8772],[2242.1,0.6706],[2242.0,0.0207],[2241.4,0.73279732],[2241.2,0.35498226]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2246.4,2.22966261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219185726,[[2242.4,3.8772],[2242.1,0.6706],[2242.0,0.0207],[2241.5,0.73279732],[2241.2,0.35498226]],[[2242.7,0.6477],[2242.8,0.65228673],[2242.9,0.6127],[2243.0,3.2078],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219185929,[[2242.4,3.8772],[2242.1,0.6706],[2242.0,0.0207],[2241.6,0.73279732],[2241.4,0.61731545]],[[2242.8,0.00668673],[2242.9,0.6127],[2243.0,3.2078],[2246.4,1.25046976],[2252.0,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219186120,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.7,0.73279732],[2241.5,0.61731545]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2244.3,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219186318,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.8,0.73275761],[2241.3,1.31504581]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.3,3.2078],[2244.3,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219186525,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,0.61730184],[2241.3,1.87451073]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.3,3.2078],[2244.3,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219186829,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.61730184],[2241.3,1.87451073]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.2,0.6298],[2243.3,3.2078],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219187026,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.3,1.87451073],[2239.9,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.2,0.6298],[2243.3,3.2078],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219187230,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,2.16485377],[2241.3,0.32735665]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219187437,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.61769969],[2241.4,1.54715408]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219187628,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,0.55946492],[2241.3,1.31504581]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219187833,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.61772736],[2241.4,0.98768916]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.2,0.6298],[2243.3,3.2078],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219188031,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.61772736]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.2,0.6298],[2243.3,3.2078],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219188032,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.61772736],[2241.5,0.98768916]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.2,0.6298],[2243.3,3.2078],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219188339,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,1.54715408],[2241.3,0.32735665]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.2,0.6298],[2243.3,3.2078],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219188535,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.61808664],[2241.4,1.54715408]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219188731,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.61808664],[2241.4,1.54715408]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219188932,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,1.54715408],[2240.0,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219189234,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.61808811],[2241.4,0.55946492]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219189431,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.61808811],[2241.4,0.55946492]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219189634,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,1.54896633],[2240.3,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219189938,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.61853022],[2241.4,1.54896633]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219190134,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.61853022],[2241.5,0.98974676]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219190336,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.98974676],[2240.8,0.4464]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219190532,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.61883297],[2241.5,0.98974676]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219190837,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,1.54921168],[2241.2,1.25012614]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219191038,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.61883674],[2241.4,1.54921168]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219191240,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,1.54921168]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219191241,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.98974676],[2241.4,0.55946492]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219191538,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.61898481],[2241.4,0.55946492]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219191746,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.99032327],[2241.4,0.55946492]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219191942,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.61896561],[2241.3,1.22250053]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219192237,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.7,0.61917158],[2241.4,0.99034238]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219192438,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.99034238],[2239.7,3.22930897]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219192740,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.61917684],[2241.5,0.56115236]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219192940,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.7,0.61917684],[2241.5,0.56115236]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219193141,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.56115236],[2240.0,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219193336,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.61934268],[2240.1,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219193542,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.7,0.61934268],[2240.2,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219193736,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,0.99089977],[2240.3,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219193931,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,1.61022079],[2240.4,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219194131,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,1.61022079],[2240.5,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2246.4,1.25046976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219194342,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,0.89514388],[2241.3,0.32735665]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.6,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219194635,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,1.61077666],[2241.4,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.5,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219194843,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,2.17227484],[2241.4,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.4,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219195142,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.56149818],[2241.4,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219195143,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.56149818],[2241.4,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.3,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219195342,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.56149818],[2241.4,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.2,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219195844,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.56149818],[2241.4,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.1,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219196045,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.56149818],[2241.4,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.0,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219196341,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.89514388],[2240.6,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.9,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219196540,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.99201444],[2241.5,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.8,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219196741,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,0.89514388],[2240.8,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.7,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219196942,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.99204764],[2241.4,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.7,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219197141,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.99204764],[2241.4,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.6,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219197339,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.89514388],[2240.0,3.22930897]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.5,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219197540,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.99213769],[2241.5,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.4,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219197742,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.89514388],[2240.2,1.37633975]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.4,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219198047,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.99213299],[2241.4,0.89514388]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.3,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219198238,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,0.89514388],[2241.3,0.77375665]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.2,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219198547,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,1.55413876],[2241.3,0.77375665]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.5,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219198743,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.99214887],[2241.5,0.56198989]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.4,0.97919285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219198939,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.56198989],[2241.3,0.32735665]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.3,0.952416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219199140,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,1.5544357],[2241.3,0.77375665]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.2,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219199340,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.56198989],[2241.3,0.77375665]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.1,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219199541,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.6,0.56198989],[2241.3,0.32735665]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.1,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219199743,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.4,0.89935418],[2241.3,0.32735665]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2250.0,1.93160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741219199938,[[2242.5,0.6234],[2242.4,3.8772],[2242.0,0.0207],[2241.5,0.99233857],[2241.4,0.89935418]],[[2242.8,0.00668673],[2242.9,1.2687],[2243.0,3.2078],[2243.2,0.6298],[2249.9,0.97919285]]]