{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391007,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741046400580,[[2148.5,3.2078],[2148.3,0.667],[2148.2,1.2608],[2148.1,0.00698227],[2147.7,1.63771397]],[[2149.1,1.8465],[2149.3,3.5880346],[2149.9,0.4656],[2150.0,0.4656],[2150.2,0.34650145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046401174,[[2148.5,3.2078],[2148.3,0.667],[2148.2,1.2608],[2148.1,0.00698227],[2147.7,1.63771397]],[[2149.0,3.2078],[2149.1,1.8465],[2149.3,0.3802346],[2149.9,0.4656],[2150.0,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046401880,[[2148.5,3.2078],[2148.3,0.667],[2148.2,1.2608],[2148.1,0.00698227]],[[2149.0,3.2078],[2149.1,1.8465],[2149.3,0.3802346],[2149.9,0.4656],[2150.0,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046401881,[[2148.5,3.2078],[2148.3,0.667],[2148.2,1.2608],[2148.1,0.00698227],[2147.5,1.63771397]],[[2149.0,3.2078],[2149.1,1.8465],[2149.3,0.3802346],[2149.9,0.4656],[2150.0,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046402281,[[2148.5,3.2078],[2148.3,0.667],[2148.2,1.2608],[2148.1,0.00698227],[2147.6,2.44869674]],[[2149.0,3.2078],[2149.1,1.8465],[2149.3,0.3802346],[2149.9,0.4656],[2150.0,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046403085,[[2148.5,3.2078],[2148.3,0.667],[2148.2,1.2608],[2148.1,0.00698227],[2147.6,0.81098277]],[[2149.0,3.2078],[2149.1,1.8465],[2149.3,0.3802346],[2149.9,0.4656],[2150.0,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046403681,[[2148.5,3.2078],[2148.2,1.2608],[2148.1,0.00698227],[2147.7,0.6195],[2147.6,1.98309674]],[[2149.0,3.2078],[2149.1,1.8465],[2149.3,0.3802346],[2149.9,0.4656],[2150.0,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046403878,[[2148.5,3.2078],[2148.2,1.2608],[2148.1,0.00698227],[2147.7,0.6195],[2147.6,0.34538277]],[[2149.0,3.2078],[2149.1,1.8465],[2149.3,0.3802346],[2149.9,0.4656],[2150.0,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046404080,[[2148.5,3.2078],[2148.2,1.8803],[2148.1,0.00698227],[2147.6,0.34538277],[2147.5,1.63771397]],[[2149.0,3.2078],[2149.1,1.8465],[2149.3,0.3802346],[2149.9,0.4656],[2150.0,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046404280,[[2148.5,3.2078],[2148.2,1.8803],[2148.1,0.00698227],[2147.8,4.37],[2147.6,1.98309674]],[[2149.0,3.2078],[2149.1,1.8465],[2149.2,2.955],[2149.3,0.3802346],[2149.9,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046404775,[[2148.5,3.2078],[2148.2,1.8803],[2148.1,0.00698227],[2147.8,4.37],[2147.6,0.34538277]],[[2149.0,3.2078],[2149.1,1.8465],[2149.2,2.955],[2149.3,0.3802346],[2149.9,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046405582,[[2148.2,4.4686],[2148.1,0.00698227],[2147.7,2.965],[2147.5,9.37671397],[2147.3,1.8706]],[[2148.7,3.2078],[2148.9,2.955],[2149.0,0.6],[2149.1,1.8465],[2149.3,0.3802346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046405782,[[2148.1,0.00698227],[2147.8,0.6334],[2147.6,3.2078],[2147.5,1.63771397],[2146.8,1.84967446]],[[2148.4,3.2078],[2148.6,1.9346],[2149.0,0.6],[2149.3,0.3802346],[2155.8,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046406088,[[2147.6,3.8347],[2146.9,2.27801397],[2146.5,27.27392202],[2146.4,33.42628293],[2145.6,1.31165319]],[[2148.4,3.2078],[2148.6,1.9346],[2149.0,0.6],[2149.3,0.3802346],[2155.7,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046406381,[[2147.6,0.6269],[2147.2,3.2078],[2147.0,7.739],[2146.9,1.3023],[2146.5,27.99396153]],[[2148.4,3.2078],[2148.6,1.9346],[2149.3,0.3802346],[2155.6,1.20470097],[2155.8,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046406585,[[2147.7,0.662],[2147.6,3.8347],[2147.0,7.739],[2146.9,0.6403],[2146.7,28.30788666]],[[2148.6,1.9346],[2148.7,3.2078],[2149.3,0.3802346],[2155.7,1.20470097],[2155.8,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046406884,[[2146.7,28.30788666]],[[2148.6,1.9346],[2149.3,0.3802346],[2155.7,1.20470097],[2155.8,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046406885,[[2147.3,3.2078],[2146.8,1.63771397],[2146.7,22.2586122],[2146.5,26.82924756],[2146.4,33.87095739]],[[2148.1,3.2078],[2148.6,1.9346],[2149.3,0.3802346],[2155.7,1.20470097],[2155.8,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046407083,[[2147.9,0.00698227],[2147.3,3.2078],[2147.1,0.6145],[2146.9,1.3023],[2146.8,1.63771397]],[[2148.0,1.8883],[2148.1,3.2078],[2148.4,0.00692744],[2149.3,0.3802346],[2155.6,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046407284,[[2147.1,0.6145],[2147.0,3.2078],[2146.9,1.3023],[2146.8,5.12872566],[2146.5,2.10411397]],[[2148.0,1.8883],[2148.1,3.2078],[2148.4,0.00692744],[2149.3,0.3802346],[2155.6,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046407486,[[2147.1,0.6145],[2147.0,3.2078],[2146.9,1.3023],[2146.5,2.10411397],[2146.4,7.739]],[[2147.4,3.2078],[2148.0,1.8883],[2148.4,0.00692744],[2149.3,0.3802346],[2149.7,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046407688,[[2146.9,0.662],[2146.7,3.2078],[2146.5,1.63771397],[2146.2,0.35404966],[2146.0,0.6403]],[[2147.5,3.2078],[2148.0,1.8883],[2148.4,0.00692744],[2148.6,0.34640152],[2149.7,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046407883,[[2147.0,3.2078],[2146.9,0.662],[2146.6,0.6145],[2146.2,0.35404966],[2146.0,2.74441397]],[[2147.5,3.2078],[2148.0,0.6155],[2148.4,0.00692744],[2148.6,0.34640152],[2149.7,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046408199,[[2147.3,3.2078],[2147.1,0.6145],[2147.0,11.1898129],[2146.9,0.662],[2146.8,0.4664]],[[2148.2,3.2078],[2148.3,1.2728],[2148.4,0.00692744],[2148.6,0.34640152],[2149.7,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046408384,[[2147.1,0.6145],[2147.0,11.1898129],[2146.8,0.4664]],[[2148.2,3.2078],[2148.3,1.2728],[2148.4,0.00692744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046408385,[[2147.7,3.2078],[2147.4,0.662],[2147.1,0.6145],[2147.0,11.1898129],[2146.8,0.4664]],[[2148.2,3.2078],[2148.3,1.2728],[2148.4,0.00692744],[2148.5,0.6181],[2149.9,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046408583,[[2147.8,0.6145],[2147.7,3.2078],[2147.5,0.00698227],[2147.4,0.662],[2147.2,1.1316]],[[2148.2,3.2078],[2148.3,1.2728],[2148.4,0.00692744],[2148.5,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046408584,[[2147.8,0.6145],[2147.7,3.2078],[2147.5,0.00698227],[2147.4,0.662],[2147.2,1.1316]],[[2148.2,3.2078],[2148.3,0.6535],[2148.4,0.00692744],[2148.5,0.6181],[2155.8,4.15970097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046408788,[[2147.8,0.6145],[2147.7,3.2078],[2147.5,0.00698227],[2147.4,5.71809162],[2147.2,12.19210871]],[[2148.2,3.2078],[2148.4,0.00692744],[2149.3,0.4656],[2149.5,0.4656],[2149.7,1.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046408985,[[2147.9,0.662],[2147.8,0.6145],[2147.7,3.2078],[2147.6,1.84967446],[2147.5,0.00698227]],[[2148.2,3.2078],[2148.4,0.00692744],[2149.4,0.4656],[2149.5,0.4656],[2149.7,1.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046409191,[[2147.9,0.662],[2147.8,2.25221397],[2147.7,3.2078],[2147.6,1.84967446],[2147.5,0.00698227]],[[2148.2,3.2078],[2148.4,0.00692744],[2149.2,1.6320749],[2149.4,0.4656],[2149.5,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046409394,[[2147.8,2.25221397],[2147.5,0.00698227],[2147.3,5.05747446],[2147.2,0.666],[2146.7,0.4656]],[[2148.4,0.00692744],[2148.6,3.2078],[2148.7,0.38513368],[2149.2,1.6320749],[2149.4,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046409693,[[2147.8,2.25221397],[2147.6,0.6186],[2147.5,0.00698227],[2147.3,5.05747446],[2147.2,0.666]],[[2148.3,3.8613],[2148.4,0.00692744],[2148.5,0.6269],[2148.7,0.38513368],[2149.2,0.3516749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046409888,[[2147.8,2.25221397],[2147.6,0.6186],[2147.5,0.00698227],[2147.3,3.2078],[2147.2,0.666]],[[2148.3,3.2078],[2148.4,0.00692744],[2148.7,0.38513368],[2149.1,0.6269],[2149.2,0.3516749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046410090,[[2147.6,0.6186],[2147.5,0.00698227],[2147.4,1.63771397],[2147.3,3.2078],[2147.0,1.84967446]],[[2148.0,3.2078],[2148.2,0.6357],[2148.3,0.6269],[2148.4,0.00692744],[2148.6,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046410289,[[2147.5,0.00698227],[2147.4,2.27111397],[2147.0,3.2078],[2146.9,1.84967446],[2146.8,0.666]],[[2147.7,3.2078],[2148.2,0.6357],[2148.3,0.6269],[2148.4,0.00692744],[2148.6,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046410495,[[2147.5,0.00698227],[2147.4,0.6334],[2147.1,2.25631397],[2147.0,3.2078],[2146.8,0.666]],[[2147.7,3.2078],[2148.2,0.6357],[2148.3,0.6269],[2148.4,0.00692744],[2148.6,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046410895,[[2147.5,0.00698227],[2147.4,0.6334],[2147.1,0.6186],[2147.0,3.2078],[2146.9,1.63771397]],[[2147.7,3.2078],[2148.2,0.6357],[2148.3,0.6269],[2148.4,0.37830228],[2148.6,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046411096,[[2147.5,0.00698227],[2147.4,0.6334],[2147.1,0.6186],[2147.0,3.2078],[2146.9,1.63771397]],[[2148.0,3.2078],[2148.2,0.6357],[2148.3,0.6269],[2148.4,0.37830228],[2148.6,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046411301,[[2147.5,0.00698227],[2147.4,0.6334],[2147.1,2.25631397],[2147.0,3.2078],[2146.9,1.84967446]],[[2148.0,3.2078],[2148.2,0.6357],[2148.3,0.6269],[2148.4,0.37830228],[2148.6,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046411595,[[2147.5,0.00698227],[2147.1,1.63771397],[2146.7,3.2078],[2146.6,1.84967446],[2146.4,0.4664]],[[2147.7,3.2078],[2148.0,0.6],[2148.2,0.6357],[2148.3,0.6269],[2148.4,0.37830228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046411789,[[2147.1,1.63771397],[2146.8,0.6186],[2146.7,3.2078],[2146.6,0.6334],[2146.3,1.84967446]],[[2147.6,1.2626],[2147.7,3.2078],[2147.9,0.6197],[2148.0,0.6],[2148.4,0.37830228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046411986,[[2146.6,0.6334],[2146.5,1.63771397],[2146.4,3.2078],[2146.1,1.84967446],[2145.8,0.4664]],[[2147.3,3.2078],[2147.6,1.2626],[2147.7,0.6],[2147.9,0.6197],[2148.4,0.37830228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046412191,[[2146.6,0.6334],[2146.5,1.63771397],[2146.4,3.2078],[2146.1,1.84967446]],[[2147.6,1.2626],[2147.9,0.6197],[2148.4,0.37830228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046412192,[[2146.6,0.6334],[2146.5,1.63771397],[2146.4,3.2078],[2146.2,0.6032],[2146.1,2.19942334]],[[2147.0,3.2078],[2147.6,1.2626],[2147.9,0.6197],[2148.4,0.37137484],[2149.0,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046412395,[[2146.6,0.6334],[2146.5,1.63771397],[2146.4,3.2078],[2146.2,0.6032],[2146.1,0.34974888]],[[2147.3,3.2078],[2147.6,1.2626],[2147.9,0.6197],[2148.4,0.37137484],[2149.0,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046412584,[[2146.7,3.2078],[2146.6,0.6334],[2146.5,1.63771397],[2146.2,0.6032],[2146.1,0.34974888]],[[2147.3,3.2078],[2147.6,1.2626],[2147.9,0.6197],[2149.3,4.666],[2155.8,4.15970097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046412788,[[2146.7,3.2078],[2146.6,0.6334],[2146.2,0.6032],[2146.1,0.34974888]],[[2147.3,3.2078],[2147.6,1.2626],[2147.9,0.6197],[2149.3,4.666],[2155.8,4.15970097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046412789,[[2147.0,3.2078],[2146.7,5.6595887],[2146.6,0.6334],[2146.3,1.84967446],[2146.2,0.4664]],[[2147.7,3.2078],[2147.9,0.6197],[2148.6,0.46640001],[2155.8,2.955],[2156.4,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046412992,[[2147.1,0.631],[2147.0,3.2078],[2146.8,6.68240005],[2146.7,5.6595887],[2146.4,9.58867446]],[[2147.2,0.00698227],[2147.7,3.2078],[2148.8,0.46640001],[2148.9,0.46640001],[2149.0,1.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046413193,[[2147.1,5.82857667],[2147.0,3.2078],[2146.8,0.67398227],[2146.7,0.6032],[2146.5,2.31607446]],[[2147.7,3.2078],[2148.5,1.2954],[2148.8,0.46640001],[2148.9,0.46640001],[2160.5,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046413391,[[2147.1,5.82857667],[2147.0,3.2078],[2146.8,0.67398227],[2146.7,0.6032],[2146.5,3.95378843]],[[2147.7,3.2078],[2148.5,1.2954],[2148.8,0.46640001],[2148.9,0.46640001],[2156.7,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046413599,[[2147.1,0.631],[2146.8,0.00698227],[2146.7,3.811],[2146.5,1.63771397],[2146.3,1.84967446]],[[2147.7,3.2078],[2148.3,0.37273034],[2148.5,1.2954],[2148.8,0.46640001],[2148.9,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046413796,[[2146.8,0.00698227],[2146.7,3.811],[2146.5,1.63771397],[2146.3,2.51667446],[2145.3,33.1547183]],[[2147.4,3.2078],[2147.6,1.2954],[2148.3,0.37273034],[2148.8,0.46640001],[2148.9,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046413991,[[2146.8,0.00698227],[2146.6,1.63771397],[2146.4,3.2078],[2146.3,0.667],[2146.1,0.34974888]],[[2147.0,3.2078],[2147.6,1.2954],[2148.8,5.13240001],[2148.9,0.46640001],[2156.3,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046414197,[[2146.8,0.00698227],[2146.6,1.63771397],[2146.1,0.34974888]],[[2147.0,3.2078],[2147.6,1.2954],[2148.8,5.13240001],[2148.9,0.46640001],[2156.3,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046414198,[[2146.8,0.00698227],[2146.6,1.63771397],[2146.2,0.6032],[2146.1,3.2078],[2145.9,0.667]],[[2147.0,3.2078],[2147.1,0.00698227],[2147.6,1.2954],[2148.8,12.91340001],[2148.9,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046414396,[[2146.8,0.00698227],[2146.6,1.63771397],[2146.2,0.6032],[2146.1,3.2078],[2145.9,0.667]],[[2146.9,1.2954],[2147.0,3.2078],[2147.1,0.00698227],[2148.8,13.28366545],[2148.9,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046414708,[[2146.8,0.00698227],[2146.6,1.63771397],[2146.2,0.6032],[2146.1,3.2078],[2146.0,0.34492717]],[[2146.9,1.2954],[2147.0,3.2078],[2147.1,0.00698227],[2148.8,13.28366545],[2148.9,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046414900,[[2146.8,0.00698227],[2146.4,3.2078],[2146.2,0.6032],[2146.0,0.34492717],[2145.8,0.4664]],[[2147.0,3.2078],[2147.1,0.00698227],[2148.8,8.61766545],[2148.9,5.13240001],[2156.3,2.68940279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046415194,[[2146.8,0.00698227],[2146.4,3.2078],[2146.2,0.6032],[2146.0,0.34492717],[2145.9,2.30471397]],[[2147.0,3.2078],[2147.1,0.00698227],[2148.7,1.9286],[2148.8,8.24740001],[2148.9,5.13240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046415597,[[2146.8,0.00698227],[2146.4,3.2078],[2146.2,0.6032],[2146.0,0.34492717],[2145.9,2.30471397]],[[2147.0,3.2078],[2147.1,0.00698227],[2148.7,1.9286],[2148.8,12.91340001],[2148.9,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046415797,[[2146.8,0.00698227],[2146.4,3.2078],[2146.2,0.6032],[2146.0,0.34492717],[2145.9,2.30471397]],[[2147.0,3.2078],[2147.1,0.00698227],[2148.1,0.34925973],[2148.7,1.9286],[2148.8,8.24740001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046415997,[[2146.8,0.00698227],[2146.4,3.2078],[2146.2,0.6032],[2146.0,0.34492717],[2145.9,0.667]],[[2147.0,3.2078],[2147.1,0.00698227],[2147.6,0.37640872],[2148.1,0.34925973],[2148.7,6.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046416194,[[2146.4,3.2078],[2145.5,2.965],[2145.4,1.405],[2145.1,1.84967446],[2144.8,21.7922122]],[[2146.9,0.6048],[2147.0,4.4674],[2147.1,0.00698227],[2147.6,0.37640872],[2148.0,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046416407,[[2145.9,3.2078],[2145.8,1.2442],[2145.6,0.34807177],[2145.5,2.965],[2145.4,2.0119]],[[2146.6,3.2078],[2146.9,1.238],[2147.0,0.6596],[2147.1,0.00698227],[2147.6,0.37640872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046416595,[[2145.9,3.2078],[2145.8,1.2442],[2145.6,0.34807177],[2145.4,0.6069],[2144.6,41.16528293]],[[2146.6,3.2078],[2146.9,1.238],[2147.0,0.6596],[2147.1,0.00698227],[2147.6,0.37640872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046416901,[[2146.2,3.2078],[2146.0,5.00723252],[2145.8,1.2442],[2145.6,0.34807177],[2145.4,0.6069]],[[2146.6,3.2078],[2146.9,0.6048],[2147.1,0.00698227],[2156.5,2.3852862],[2159.7,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046417100,[[2146.3,0.639],[2146.0,5.00723252],[2145.9,3.2078],[2145.8,0.6052],[2145.6,0.34807177]],[[2146.6,3.2078],[2146.9,0.6048],[2147.1,0.00698227],[2147.3,0.38001127],[2147.5,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046417299,[[2146.3,0.639],[2145.9,8.21503252],[2145.8,0.6052],[2145.6,0.34807177],[2145.3,0.4664]],[[2146.6,3.2078],[2146.9,0.6048],[2147.1,0.00698227],[2147.3,0.38001127],[2147.5,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046417494,[[2146.3,0.639],[2146.2,0.00698227],[2145.9,3.2078],[2145.8,0.6052],[2145.6,0.34807177]],[[2146.6,3.2078],[2146.9,0.6048],[2147.1,0.00698227],[2147.3,0.38001127],[2147.5,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046417691,[[2146.3,0.639],[2146.2,0.00698227],[2145.8,0.6052],[2145.6,0.34807177]],[[2146.9,0.6048],[2147.1,0.00698227],[2147.5,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046417692,[[2146.4,5.00723252],[2146.3,0.639],[2146.2,3.21478227],[2145.8,1.0716],[2145.6,0.34807177]],[[2146.9,3.2078],[2147.1,0.00698227],[2147.5,0.6332],[2149.1,4.666],[2163.8,1.54890125]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046417891,[[2146.4,5.61243252],[2146.3,0.639],[2146.2,3.21478227],[2145.8,0.4664],[2145.6,0.34807177]],[[2146.9,3.2078],[2147.1,0.00698227],[2147.5,1.238],[2148.8,12.447],[2156.6,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046418096,[[2146.6,3.2078],[2146.4,0.6052],[2146.3,0.639],[2146.2,0.00698227],[2146.0,0.4664]],[[2147.1,0.00698227],[2147.3,3.2078],[2147.5,1.238],[2148.8,7.781],[2156.5,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046418395,[[2146.6,3.2078],[2146.4,1.2078],[2146.3,0.639],[2146.2,0.00698227],[2145.8,0.4664]],[[2147.1,0.00698227],[2147.3,3.2078],[2147.5,0.6048],[2147.8,0.37974582],[2148.8,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046418592,[[2146.9,3.2078],[2146.7,5.18711171],[2146.4,1.2078],[2146.3,1.1054],[2146.2,0.00698227]],[[2147.1,0.00698227],[2147.6,3.2078],[2148.7,1.71000001],[2148.8,7.781],[2149.1,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046418791,[[2147.0,0.6234],[2146.7,5.18711171],[2146.4,1.2078],[2146.3,0.4664],[2146.2,0.00698227]],[[2147.1,0.00698227],[2147.3,3.2078],[2147.7,0.6048],[2148.7,1.10520001],[2148.8,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046418995,[[2146.6,3.2078],[2146.4,1.2078],[2146.2,0.00698227],[2145.4,1.84967446],[2144.8,1.31165319]],[[2147.1,0.00698227],[2147.3,3.2078],[2147.7,0.6048],[2148.0,0.37623984],[2148.4,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046419195,[[2146.6,3.2078],[2146.5,0.6234],[2146.4,1.2078],[2146.2,0.00698227],[2145.8,0.4664]],[[2147.1,0.00698227],[2147.3,3.2078],[2147.6,0.6388],[2147.7,0.6048],[2148.0,0.37623984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046419495,[[2146.6,3.2078],[2146.5,0.6234],[2146.4,0.6052],[2146.2,0.00698227],[2145.8,0.4664]],[[2147.1,0.00698227],[2147.3,3.2078],[2147.6,1.2526],[2147.7,0.6048],[2148.0,0.37623984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046419696,[[2146.6,3.2078],[2146.5,0.6234],[2146.4,0.6052],[2146.3,0.6026],[2146.2,0.00698227]],[[2147.1,0.00698227],[2147.3,3.2078],[2147.6,1.2526],[2147.7,0.6048],[2148.0,0.37623984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046420300,[[2146.6,3.2078],[2146.5,0.6234],[2146.4,0.6052],[2146.3,0.6026],[2146.2,0.00698227]],[[2147.1,0.00698227],[2147.3,3.2078],[2147.6,1.2526],[2147.7,0.6048],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046420491,[[2146.6,3.2078],[2146.5,0.6234],[2146.4,0.6052],[2146.2,0.00698227],[2145.5,0.4664]],[[2147.0,3.2078],[2147.1,0.00698227],[2147.6,1.2526],[2147.7,0.6048],[2156.5,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046420695,[[2146.2,0.00698227],[2146.0,3.2078],[2144.7,1.84967446],[2144.5,54.4805305],[2144.3,63.05625441]],[[2146.7,3.2078],[2146.9,0.6138],[2147.0,1.2326],[2147.1,0.60698227],[2148.4,5.13240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046420898,[[2146.2,0.00698227],[2145.7,4.4454],[2145.4,0.6254],[2144.9,0.4664],[2144.6,1.84967446]],[[2146.7,3.2078],[2146.9,0.6138],[2147.0,1.2326],[2147.1,0.00698227],[2148.4,5.13240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046421097,[[2146.2,0.00698227],[2145.7,4.4454],[2145.4,0.6254],[2144.9,0.4664],[2144.8,1.63771397]],[[2146.4,3.2078],[2146.9,0.6138],[2147.0,1.2326],[2147.1,0.00698227],[2148.4,5.13240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046421394,[[2146.2,0.00698227],[2145.7,4.4454],[2145.4,0.6254],[2144.9,0.4664],[2144.8,1.63771397]],[[2146.8,3.2078],[2146.9,0.6138],[2147.0,1.2326],[2147.1,0.00698227],[2147.3,0.37863023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046421600,[[2146.2,0.00698227],[2146.0,3.2078],[2145.7,1.2376],[2145.4,0.6254],[2144.9,0.4664]],[[2146.8,3.2078],[2146.9,0.6138],[2147.0,1.2326],[2147.1,0.00698227],[2147.3,0.37863023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046421897,[[2146.2,0.00698227],[2146.0,3.2078],[2145.7,1.2376],[2145.4,0.96821278],[2145.0,0.4664]],[[2146.8,3.2078],[2146.9,0.6138],[2147.0,1.2326],[2147.1,0.00698227],[2147.3,0.37863023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046422097,[[2146.2,0.00698227],[2145.7,1.2376],[2145.4,0.96821278],[2145.0,0.4664]],[[2146.8,3.2078],[2146.9,0.6138],[2147.0,1.2326],[2147.1,0.00698227],[2147.3,0.37863023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046422098,[[2146.2,0.00698227],[2145.7,4.4454],[2145.4,0.6254],[2145.0,0.4664],[2144.7,1.63771397]],[[2146.5,3.2078],[2146.9,0.6138],[2147.0,1.2326],[2147.1,0.00698227],[2147.3,0.37863023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046422298,[[2146.2,0.00698227],[2145.7,3.822],[2144.7,1.63771397],[2144.6,0.4664],[2144.4,2.965]],[[2146.4,1.2685],[2146.5,3.2078],[2146.9,0.6],[2147.0,0.6019],[2147.1,0.00698227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046422501,[[2146.2,0.00698227],[2145.7,3.822],[2145.1,0.6075],[2144.8,0.6254],[2144.7,1.63771397]],[[2146.4,1.8704],[2146.5,3.8078],[2147.1,0.00698227],[2163.5,3.06679655],[2169.1,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046422702,[[2146.2,0.00698227],[2145.7,3.822],[2145.1,0.6075],[2144.8,0.6254],[2144.3,1.63771397]],[[2146.4,2.4704],[2146.5,3.2078],[2147.1,0.00698227],[2155.8,1.20470097],[2155.9,32.58196211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046423012,[[2146.2,0.00698227],[2145.7,3.822],[2145.2,0.3487559],[2145.1,0.6075],[2144.8,0.6254]],[[2146.4,1.2685],[2146.5,3.2078],[2147.1,0.00698227],[2147.2,0.46640001],[2155.8,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046423307,[[2146.2,0.00698227],[2145.8,0.6075],[2145.7,3.822],[2145.2,0.3487559],[2144.8,0.6254]],[[2146.4,1.8685],[2146.5,3.2078],[2146.9,0.38788825],[2147.0,0.6019],[2147.1,0.00698227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046423507,[[2146.2,0.00698227],[2145.7,3.2078],[2145.3,0.6075],[2144.8,0.6254],[2144.4,4.60271397]],[[2146.4,2.5321],[2146.5,3.2078],[2146.9,0.38788825],[2147.1,0.00698227],[2159.3,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046423707,[[2145.7,3.2078],[2145.3,1.2479],[2144.8,0.6254],[2144.4,5.06911397],[2144.0,37.83503987]],[[2146.4,2.5321],[2146.5,3.2078],[2146.9,0.38788825],[2147.1,0.00698227],[2150.8,24.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046423909,[[2145.3,1.2479],[2145.0,3.2078],[2144.8,0.6254],[2144.4,0.4664],[2144.2,1.63771397]],[[2146.0,3.2078],[2146.4,1.9321],[2146.9,0.38788825],[2147.1,0.00698227],[2147.4,5.13240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046424108,[[2145.3,0.6404],[2145.0,3.2078],[2144.8,0.6254],[2144.4,0.4664],[2144.3,0.4664]],[[2145.9,0.6462],[2146.0,3.2078],[2146.4,1.2859],[2146.9,0.38788825],[2147.1,0.00698227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046424403,[[2145.3,0.6404],[2145.0,3.2078],[2144.9,0.611],[2144.8,0.6254],[2144.4,0.4664]],[[2145.8,0.6223],[2145.9,0.6462],[2146.0,3.2078],[2146.4,0.6636],[2146.9,0.38788825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046424611,[[2144.9,0.611],[2144.7,3.2078],[2144.0,30.56243987],[2143.7,29.05628293],[2143.3,1.84967446]],[[2145.7,3.2078],[2145.8,0.6223],[2145.9,0.6462],[2146.4,0.6636],[2146.9,0.38788825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046424813,[[2144.9,0.611],[2144.7,3.2078],[2144.5,0.6404],[2144.2,0.4664],[2144.1,0.6238]],[[2145.7,3.2078],[2145.8,0.6223],[2145.9,0.6462],[2146.9,0.38788825],[2155.4,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046425108,[[2145.3,0.00698227],[2144.7,3.2078],[2144.5,0.6404],[2144.1,0.6238],[2144.0,8.30382767]],[[2145.8,0.62928227],[2145.9,0.6462],[2146.9,0.38788825],[2153.8,48.766],[2155.3,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046425302,[[2145.3,0.00698227],[2144.6,3.2078],[2144.5,0.6404],[2144.2,0.34505019],[2144.1,0.6238]],[[2145.8,0.62928227],[2145.9,0.6462],[2153.8,48.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046425303,[[2145.3,0.00698227],[2144.6,3.2078],[2144.5,0.6404],[2144.2,0.34505019],[2144.1,0.6238]],[[2145.8,3.83708227],[2145.9,0.6462],[2153.8,48.766],[2155.2,1.18058523],[2155.6,1.20470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046425509,[[2145.3,0.00698227],[2145.2,3.2078],[2144.6,0.611],[2144.5,0.6404],[2144.3,0.4664]],[[2145.8,3.83708227],[2145.9,0.6462],[2146.5,0.38306952],[2147.3,4.666],[2153.8,48.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046425708,[[2145.3,0.61798227],[2145.2,3.2078],[2144.7,0.6238],[2144.5,0.6404],[2144.3,0.4664]],[[2145.8,0.00698227],[2145.9,0.6462],[2146.1,3.2078],[2146.5,0.38306952],[2153.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046425910,[[2145.5,3.2078],[2145.4,0.664],[2145.3,0.61798227],[2144.7,1.0902],[2144.3,0.4664]],[[2145.8,0.00698227],[2146.1,3.2078],[2146.4,0.6625],[2146.5,0.38306952],[2153.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046426106,[[2145.5,3.2078],[2145.4,0.664],[2145.3,0.61798227],[2144.7,1.0902],[2144.3,0.4664]],[[2145.8,0.00698227],[2146.1,3.2078],[2146.4,1.2957],[2146.5,0.38306952],[2147.1,0.35168872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046426407,[[2145.5,3.2078],[2145.4,0.664],[2145.3,0.61798227],[2144.7,0.6238],[2144.5,0.4664]],[[2145.8,0.00698227],[2146.1,3.2078],[2146.4,1.2957],[2147.9,12.447],[2159.4,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046426610,[[2145.5,3.2078],[2145.4,0.664],[2145.3,0.61798227],[2144.7,0.6238],[2144.5,0.4664]],[[2145.8,0.00698227],[2146.4,4.5035],[2147.9,7.781],[2154.8,2.3852862],[2159.4,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046426908,[[2145.5,3.2078],[2145.4,0.664],[2145.3,0.61798227],[2144.7,0.6238],[2144.5,0.4664]],[[2145.8,0.00698227],[2146.4,4.5035],[2147.1,0.621],[2147.9,7.781],[2155.8,2.3852862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046427099,[[2145.5,3.2078],[2145.4,1.2755],[2145.3,0.61798227],[2145.1,0.4664],[2144.9,0.4664]],[[2145.8,0.00698227],[2146.4,4.5035],[2147.1,0.621],[2147.5,0.34119682],[2147.9,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046427302,[[2145.6,5.4086629],[2145.5,3.8078],[2145.4,1.2755],[2145.3,0.61798227],[2145.1,0.4664]],[[2146.7,3.2078],[2147.1,0.621],[2147.6,0.46640001],[2147.9,7.781],[2155.7,1.18058523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046427504,[[2145.6,5.4086629],[2145.4,1.2755],[2145.3,0.61798227]],[[2146.7,3.2078],[2147.1,0.621],[2147.6,0.46640001],[2147.9,7.781],[2155.7,1.18058523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046427505,[[2146.5,3.2078],[2145.6,11.94385907],[2145.4,1.2755],[2145.3,0.61798227],[2144.4,11.22638843]],[[2147.1,1.2835],[2147.2,3.2078],[2147.8,0.6565],[2148.5,7.781],[2148.9,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046427708,[[2146.6,0.664],[2146.5,3.2078],[2145.7,0.4664],[2145.6,11.94385907],[2145.4,0.6115]],[[2147.1,1.2835],[2147.2,3.2078],[2147.8,1.12290001],[2148.5,7.781],[2148.9,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046427910,[[2146.1,3.2078],[2145.5,4.97923148],[2145.4,0.6115],[2145.3,0.611],[2144.3,1.84967446]],[[2146.8,3.2078],[2147.1,1.2835],[2147.8,1.12290001],[2148.1,0.34210612],[2148.5,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046428101,[[2146.1,3.2078],[2145.5,5.64323148],[2145.4,0.6115],[2145.3,0.611],[2144.7,1.63771397]],[[2146.8,3.2078],[2147.1,1.2835],[2147.8,1.12290001],[2148.1,0.34210612],[2148.5,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046428102,[[2146.1,3.2078],[2145.5,5.64323148],[2145.4,0.6115],[2145.3,0.611],[2144.7,1.63771397]],[[2146.8,3.2078],[2147.0,0.6565],[2147.1,1.2835],[2147.6,0.38678578],[2147.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046428302,[[2146.1,3.2078],[2145.5,6.61787492],[2145.4,0.6115],[2145.3,0.611],[2145.1,0.4664]],[[2146.8,3.2078],[2147.0,0.6565],[2147.1,1.2835],[2147.6,0.38678578],[2147.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046428501,[[2145.5,6.61787492],[2145.4,0.6115],[2145.3,0.611]],[[2146.8,3.2078],[2147.0,0.6565],[2147.1,1.2835],[2147.6,0.38678578],[2147.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046428502,[[2145.8,3.2078],[2145.5,1.00512687],[2145.4,0.6115],[2145.3,0.611],[2144.2,1.84967446]],[[2146.8,3.2078],[2147.0,0.6565],[2147.1,1.2835],[2147.6,0.38678578],[2147.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046428702,[[2146.2,0.00698227],[2145.9,0.6253],[2145.8,3.2078],[2145.5,1.00512687],[2145.4,0.6115]],[[2146.7,0.00698227],[2146.8,3.2078],[2147.0,0.6565],[2147.1,1.2835],[2147.6,0.38678578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046428901,[[2146.2,0.00698227],[2145.8,3.2078],[2145.5,0.664],[2145.4,0.6115],[2143.7,7.941]],[[2146.4,3.2078],[2146.7,0.00698227],[2147.0,0.6565],[2147.1,1.2835],[2147.6,0.38678578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046429101,[[2146.2,0.00698227],[2145.8,3.2078],[2145.5,1.2893],[2145.4,0.6115],[2145.0,0.4664]],[[2146.3,1.2723],[2146.4,3.2078],[2146.7,0.00698227],[2147.1,0.621],[2147.6,0.38678578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046429307,[[2146.2,0.00698227],[2145.8,3.2078],[2145.5,1.2893],[2145.4,0.6115],[2143.9,1.84967446]],[[2146.3,1.2723],[2146.4,3.2078],[2146.7,0.00698227],[2147.1,0.621],[2147.3,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046429515,[[2146.2,0.00698227],[2145.5,4.4971],[2144.6,0.4664],[2143.8,1.84967446],[2143.4,26.4582122]],[[2146.3,1.8723],[2146.4,3.2078],[2146.7,0.00698227],[2147.1,0.621],[2147.3,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046429703,[[2145.5,4.4971],[2144.6,0.4664],[2144.5,0.4664],[2143.8,1.84967446],[2143.4,21.7922122]],[[2146.3,1.8723],[2146.4,3.2078],[2146.7,0.00698227],[2147.3,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046429704,[[2145.5,4.4971],[2144.6,0.4664],[2144.5,0.4664],[2143.8,1.84967446],[2143.4,21.7922122]],[[2146.3,2.5083],[2146.4,3.2078],[2146.7,0.00698227],[2147.3,0.46640001],[2147.8,5.13240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046429903,[[2145.2,3.2078],[2145.0,0.35791392],[2144.7,0.623],[2144.4,0.4664],[2143.9,1.63771397]],[[2146.0,3.2078],[2146.3,1.9083],[2146.7,0.00698227],[2147.3,0.46640001],[2147.8,5.13240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046430108,[[2145.3,0.9329],[2145.2,3.2078],[2144.9,2.33263],[2144.7,3.58112],[2144.4,5.30708]],[[2145.8,0.93268],[2146.0,3.2078],[2146.3,1.9083],[2146.4,2.33113],[2146.5,2.33098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046430314,[[2145.3,1.2661],[2145.2,3.2078],[2144.7,11.78192999],[2144.6,15.82479999],[2144.4,15.82520999]],[[2146.0,3.2078],[2146.3,1.9083],[2146.9,0.38460393],[2147.0,4.6609],[2147.7,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046430520,[[2145.8,3.2078],[2145.3,1.2661],[2144.9,0.34931056],[2144.8,0.4664],[2144.7,0.623]],[[2146.3,1.2723],[2146.4,3.2078],[2146.9,0.38460393],[2147.0,2.33044],[2147.7,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046430814,[[2145.8,4.14046],[2145.4,0.46021277],[2145.3,3.59828],[2145.1,2.33244],[2144.9,5.48109056]],[[2146.3,2.20478],[2146.4,3.2078],[2146.8,2.33069],[2146.9,0.38460393],[2147.0,2.33044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046431009,[[2145.9,1.2438],[2145.8,3.21478227],[2145.4,0.46021277],[2145.3,2.33218],[2145.1,2.33244]],[[2146.3,1.27928227],[2146.4,3.2078],[2146.8,2.33069],[2146.9,0.38460393],[2147.0,2.33041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046431217,[[2145.9,1.2438],[2145.8,3.21478227],[2145.4,2.33207],[2145.3,2.33218],[2144.2,11.22638843]],[[2146.3,0.00698227],[2146.4,4.14024],[2146.8,2.33069],[2146.9,0.38460393],[2147.0,2.33041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046431403,[[2146.1,3.2078],[2145.9,1.2438],[2145.8,0.00698227],[2145.7,2.33175],[2144.4,7.739]],[[2146.3,0.00698227],[2146.4,3.2078],[2146.7,0.6238],[2147.3,2.79653001],[2148.5,51.24241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046431607,[[2146.1,4.14033],[2145.9,1.2438],[2145.8,0.00698227],[2145.7,2.33175],[2145.5,2.33201]],[[2146.3,0.00698227],[2146.6,0.93234],[2146.7,0.6238],[2146.8,3.2078],[2147.2,2.93565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046431808,[[2146.1,3.2078],[2145.9,1.2438],[2145.8,0.00698227],[2145.7,2.33175],[2145.5,2.79841]],[[2146.3,0.00698227],[2146.7,0.6238],[2146.8,3.2078],[2147.1,2.33037],[2147.2,2.93565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046432108,[[2146.2,0.93251],[2146.1,3.2078],[2145.9,3.5754],[2145.8,0.00698227],[2145.7,2.33175]],[[2146.3,0.00698227],[2147.2,3.8132],[2147.7,10.11066],[2148.3,4.65807],[2149.9,46.54696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046432308,[[2146.7,0.93227],[2146.3,2.33116],[2146.2,5.36184295],[2146.1,3.8078],[2146.0,2.33139]],[[2147.2,3.8132],[2147.5,0.6238],[2147.7,2.32966],[2147.8,2.32957],[2147.9,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046432515,[[2146.8,0.6145],[2146.6,4.14012],[2146.2,5.36184295],[2146.0,2.33139],[2145.9,3.568]],[[2147.2,3.8132],[2147.5,0.6238],[2147.6,2.32982],[2147.7,0.37204852],[2147.8,2.32957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046432711,[[2146.8,0.6145],[2146.6,3.2078],[2146.5,0.93235],[2146.1,2.33133],[2146.0,2.33139]],[[2147.0,0.93217],[2147.2,3.8132],[2147.5,2.95374],[2147.6,2.32982],[2147.7,0.37204852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046433012,[[2146.6,3.2078],[2146.0,2.33139],[2145.8,23.25365227],[2145.1,1.63771397],[2145.0,6.51473446]],[[2147.2,3.8132],[2147.4,2.33002],[2147.5,1.279],[2147.7,0.37204852],[2147.9,5.12543001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046433201,[[2146.1,3.8223],[2145.8,23.25365227],[2145.6,2.33187],[2145.1,1.63771397],[2145.0,4.66506]],[[2146.7,0.93229],[2146.9,3.2078],[2147.1,2.3303],[2147.2,0.6054],[2147.5,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046433407,[[2146.2,0.9325],[2146.1,3.8223],[2145.8,23.25365227],[2145.6,2.33187],[2145.4,0.623]],[[2146.7,0.93233],[2146.9,3.2078],[2147.1,2.3303],[2147.2,2.93564],[2147.5,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046433609,[[2146.2,0.9325],[2146.1,3.8223],[2145.8,2.33865227],[2145.6,2.33187],[2145.4,0.623]],[[2146.7,0.93233],[2146.9,3.2078],[2147.1,2.33728227],[2147.2,2.93564],[2147.5,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046433805,[[2146.1,3.8223],[2145.8,2.33865227],[2145.4,0.623],[2144.9,0.81571056],[2144.8,4.81467446]],[[2146.9,3.2078],[2147.1,0.00698227],[2147.2,2.93564],[2147.5,2.98515],[2148.6,46.57574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046434009,[[2146.4,3.2078],[2146.2,2.33128],[2146.1,0.6145],[2145.9,2.33151],[2145.8,0.00698227]],[[2147.1,0.63078227],[2147.2,4.74531],[2147.5,0.6552],[2147.6,2.32981],[2147.7,2.70173852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046434209,[[2146.4,3.2078],[2146.2,2.33128],[2146.1,0.6145],[2145.8,0.00698227]],[[2147.1,0.63078227],[2147.2,4.74531],[2147.5,0.6552],[2147.6,2.32981],[2147.7,2.70173852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046434210,[[2146.7,0.93225],[2146.4,3.2078],[2146.3,2.33112],[2146.2,8.30638292],[2146.1,0.6145]],[[2147.1,0.63078227],[2147.2,4.7453],[2147.5,0.6552],[2147.7,2.70173852],[2148.7,4.65734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046434406,[[2146.8,3.2078],[2146.3,2.33111],[2146.2,2.99728],[2146.1,0.6145],[2145.9,2.965]],[[2147.1,0.63078227],[2147.2,3.8132],[2147.5,0.6552],[2147.7,2.70173852],[2148.0,2.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046434604,[[2146.9,0.93218],[2146.8,3.2078],[2146.5,2.33086],[2146.3,2.33111],[2146.2,0.666]],[[2147.1,0.00698227],[2147.4,0.93203],[2147.5,3.863],[2147.8,2.3296],[2148.0,2.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046434810,[[2147.0,0.6449],[2146.8,3.2078],[2146.4,5.30910292],[2146.3,2.33111],[2146.2,21.581]],[[2147.1,0.00698227],[2147.5,3.863],[2147.9,1.304],[2148.0,2.3294],[2148.3,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046435013,[[2147.0,1.57706],[2146.8,3.2078],[2146.3,2.33111],[2146.2,21.581],[2146.0,0.81678593]],[[2147.1,0.00698227],[2147.5,3.2078],[2147.9,1.304],[2148.2,2.32912],[2148.3,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046435212,[[2147.0,0.6449],[2146.8,3.2078],[2146.2,21.581],[2146.1,2.33136],[2146.0,0.81678593]],[[2147.1,0.00698227],[2147.4,0.93199],[2147.5,3.2078],[2147.9,1.9592],[2148.2,2.32912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046435416,[[2147.0,0.6449],[2146.8,3.2078],[2146.3,0.6328],[2146.2,23.91217],[2146.1,2.33136]],[[2147.1,0.00698227],[2147.5,4.13977],[2147.9,1.9592],[2148.0,2.32943],[2148.2,2.79552001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046435613,[[2147.0,1.57706],[2146.8,3.2078],[2146.3,0.6328],[2146.2,21.581],[2146.0,5.47969593]],[[2147.1,0.00698227],[2147.9,5.167],[2148.4,2.32893],[2148.6,0.46640001],[2170.4,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046435817,[[2147.0,1.57706],[2146.9,0.6328],[2146.8,3.2078],[2146.4,2.33096],[2146.2,23.91224]],[[2147.1,0.00698227],[2147.9,5.167],[2148.3,2.3291],[2148.4,2.32893],[2148.6,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046436017,[[2147.0,1.57706],[2146.9,0.6328],[2146.8,3.2078],[2146.4,2.33096],[2146.3,0.4664]],[[2147.1,0.00698227],[2147.9,5.167],[2148.3,2.3291],[2148.5,2.32881],[2149.5,9.32145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046436221,[[2147.0,1.57706],[2146.9,0.6328],[2146.8,3.2078],[2146.4,2.33096],[2146.2,23.91223]],[[2147.1,0.00698227],[2147.9,5.167],[2148.3,2.3291],[2148.5,2.32881],[2149.5,9.32145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046436519,[[2147.0,1.57706],[2146.9,0.6328],[2146.8,3.2078],[2146.6,2.33082],[2146.4,2.33096]],[[2147.1,0.00698227],[2147.9,6.09879],[2148.5,2.32881],[2149.1,4.65645],[2149.5,9.32145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046436721,[[2147.0,1.57706],[2146.9,1.3008],[2146.8,3.2078],[2146.4,2.33096],[2146.3,2.10411397]],[[2147.1,0.00698227],[2147.9,5.167],[2148.3,2.32901],[2148.5,2.32881],[2148.7,21.38140001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046436923,[[2147.0,1.57706],[2146.9,1.3008],[2146.8,3.2078],[2146.5,2.33086],[2146.4,2.33096]],[[2147.1,0.00698227],[2147.9,5.167],[2148.3,2.32901],[2148.5,2.32881],[2148.7,21.38140001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046437114,[[2147.0,1.57706],[2146.9,1.3008],[2146.8,3.2078],[2146.5,2.33086],[2146.4,2.33096]],[[2147.1,0.00698227],[2147.8,0.93184],[2147.9,5.167],[2148.2,0.3818703],[2148.3,2.32901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046437421,[[2147.0,4.31006],[2146.9,1.3008],[2146.8,3.2078],[2146.4,2.33096],[2146.1,4.64738446]],[[2147.1,0.00698227],[2147.6,0.93192],[2147.9,5.167],[2148.0,2.733],[2148.2,0.3818703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046437615,[[2147.0,3.3779],[2146.9,0.6328],[2146.8,3.2078],[2146.4,2.33096],[2146.3,1.63771397]],[[2147.1,0.00698227],[2147.6,0.93193],[2147.9,5.167],[2148.0,2.733],[2148.1,2.32932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046437818,[[2147.0,3.3779],[2146.9,0.6328],[2146.8,4.14002],[2146.5,0.668],[2146.3,1.63771397]],[[2147.1,0.00698227],[2147.9,5.167],[2148.0,2.733],[2148.1,2.32932],[2168.5,0.17109488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046438020,[[2147.0,0.6449],[2146.9,0.6328],[2146.8,3.2078],[2146.7,0.93226],[2146.5,0.668]],[[2147.1,0.00698227],[2147.4,0.93201],[2147.6,3.2078],[2147.9,1.9592],[2148.0,5.06243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046438216,[[2147.0,0.6449],[2146.9,1.565],[2146.8,5.9408],[2146.5,0.668],[2146.2,24.88390397]],[[2147.1,0.00698227],[2147.5,0.93197],[2147.6,3.2078],[2147.9,1.9592],[2148.0,5.06243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046438410,[[2147.0,6.3290255],[2146.9,3.5978],[2146.8,5.9408],[2146.6,1.405],[2146.5,1.1344]],[[2148.6,3.2078],[2148.8,0.46640001],[2149.7,4.666],[2150.1,14.797],[2151.4,46.51435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046438617,[[2147.8,3.2078],[2147.7,0.93184],[2147.1,2.9983],[2147.0,11.89927435],[2146.9,5.92825]],[[2148.6,5.1463],[2148.8,2.733],[2149.1,2.32823],[2149.3,2.32801],[2149.7,4.65505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046438922,[[2147.8,4.13961],[2147.7,2.733],[2147.2,2.965],[2147.1,2.9983],[2147.0,0.6449]],[[2148.5,0.93154],[2148.6,5.1463],[2148.8,2.733],[2149.1,2.79383],[2149.3,2.79361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046439119,[[2147.8,4.74209],[2147.7,2.733],[2147.3,20.912],[2147.1,2.9983],[2147.0,1.63771397]],[[2148.6,5.1463],[2148.8,2.733],[2149.3,2.79361],[2149.4,0.4656],[2149.5,2.32779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046439311,[[2148.1,3.2078],[2147.9,0.93175],[2147.8,0.6025],[2147.7,2.733],[2147.3,23.24205]],[[2148.6,1.3112],[2148.8,2.733],[2149.0,3.2078],[2149.3,0.4656],[2149.4,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046439517,[[2148.1,5.9408],[2147.8,0.6025],[2147.3,21.3776],[2147.2,1.84967446],[2147.0,2.10331397]],[[2149.0,5.9408],[2149.2,0.6577],[2149.7,0.4656],[2150.3,4.666],[2152.3,147.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046439726,[[2148.1,2.73998227],[2147.8,0.6025],[2147.7,3.2078],[2147.4,1.63771397],[2147.3,20.912]],[[2148.4,0.93159],[2148.6,0.00698227],[2148.7,3.8598],[2148.9,0.611],[2149.0,2.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046439918,[[2148.1,2.73998227],[2147.8,0.6025],[2147.7,3.2078],[2147.4,0.93197],[2147.3,20.912]],[[2148.6,0.00698227],[2148.7,3.8598],[2148.9,2.93937],[2149.0,2.733],[2149.1,3.17841761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046440118,[[2148.1,0.00698227],[2147.8,0.6025],[2147.7,3.2078],[2147.3,22.19858092],[2146.7,1.84967446]],[[2148.2,0.93164],[2148.4,3.2078],[2148.6,0.66468227],[2148.7,0.652],[2148.9,2.93937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046440319,[[2148.1,0.00698227],[2147.4,5.9408],[2147.3,20.912],[2147.1,1.60009],[2146.8,2.965]],[[2148.2,0.93164],[2148.4,3.2078],[2148.6,3.99768227],[2148.7,2.98058],[2148.9,2.93937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046440613,[[2147.3,0.6528],[2147.0,3.2078],[2146.8,2.965],[2146.7,3.04271397],[2146.3,1.84967446]],[[2148.2,5.66215],[2148.3,0.611],[2148.4,3.2078],[2148.6,2.99346227],[2148.7,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046440821,[[2147.3,0.6528],[2147.1,2.733],[2147.0,3.2078],[2146.7,1.63771397],[2146.6,20.908]],[[2147.8,3.2078],[2148.1,0.6072],[2148.2,5.06215],[2148.3,0.611],[2148.5,2.32887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046441127,[[2147.1,2.733],[2147.0,3.2078],[2146.7,2.56998397],[2146.6,20.908],[2146.3,0.4664]],[[2147.4,0.93201],[2147.8,3.2078],[2148.1,0.6072],[2148.2,5.06215],[2148.3,0.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046441325,[[2147.1,2.733],[2147.0,3.2078],[2146.8,0.6528],[2146.7,0.93227],[2146.6,20.908]],[[2147.4,0.93201],[2147.7,0.611],[2147.8,3.2078],[2148.1,0.6072],[2148.2,5.06215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046441524,[[2147.1,2.733],[2147.0,3.2078],[2146.8,0.6528],[2146.6,20.908]],[[2147.4,0.93201],[2147.7,0.611],[2147.8,3.2078],[2148.1,0.6072],[2148.2,5.06215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046441525,[[2147.1,2.733],[2147.0,3.2078],[2146.8,1.58503],[2146.6,20.908],[2145.9,2.79795]],[[2147.4,0.93201],[2147.7,0.611],[2147.8,3.2078],[2148.0,2.32942],[2148.1,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046441824,[[2147.2,0.93204],[2147.1,2.733],[2147.0,3.21478227],[2146.9,0.6196],[2146.8,0.6528]],[[2147.5,0.00698227],[2147.7,0.611],[2147.8,4.13963],[2148.1,0.6072],[2148.2,2.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046442020,[[2147.3,3.8606],[2147.1,2.733],[2147.0,0.00698227],[2146.9,0.6196],[2146.6,20.908]],[[2147.5,0.00698227],[2147.7,0.611],[2147.8,3.2078],[2148.1,0.6072],[2148.2,5.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046442320,[[2147.3,0.6528],[2147.1,2.733],[2147.0,0.00698227],[2146.9,4.7596],[2146.6,20.908]],[[2147.5,0.93894227],[2147.7,0.611],[2147.8,3.2078],[2148.0,2.32942],[2148.1,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046442515,[[2147.1,2.733],[2147.0,0.00698227],[2146.9,3.8274],[2146.6,21.26412767],[2146.2,1.405]],[[2147.5,3.21478227],[2147.7,0.611],[2147.8,2.32955],[2148.0,2.32942],[2148.1,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046442721,[[2147.0,0.00698227],[2146.7,0.6528],[2146.6,3.2078],[2146.5,3.66435],[2146.1,23.873]],[[2147.1,0.93212],[2147.5,3.21478227],[2147.6,0.6072],[2147.7,5.67274],[2147.8,2.32955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046442919,[[2147.0,0.00698227],[2146.7,0.6528],[2146.6,3.8694],[2146.1,21.5516],[2145.9,1.63771397]],[[2147.1,0.93212],[2147.2,3.2078],[2147.3,2.732],[2147.5,2.33694227],[2147.6,2.93705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046443118,[[2147.0,0.07065408],[2146.6,0.6616],[2146.3,5.9398],[2146.2,0.93247],[2146.1,21.5516]],[[2147.1,1.53212],[2147.2,3.2078],[2147.3,2.732],[2147.5,2.33694227],[2147.6,2.93705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046443324,[[2147.0,0.07065408],[2146.3,5.9398],[2146.2,1.3144],[2146.1,21.5516],[2145.9,1.9851394]],[[2147.1,2.75412],[2147.2,3.2078],[2147.3,2.732],[2147.5,2.33694227],[2147.6,2.32985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046443522,[[2146.3,3.2078],[2146.2,1.3144],[2146.1,20.908],[2145.9,2.732],[2145.7,2.28131397]],[[2147.1,1.822],[2147.2,3.2078],[2147.3,5.06212],[2147.5,0.00698227],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046443718,[[2146.0,3.2078],[2145.7,2.28131397],[2145.6,3.66475],[2145.3,28.38924756],[2145.2,49.96528293]],[[2146.2,0.93252],[2146.4,3.2078],[2146.8,2.33063],[2147.0,2.94591],[2147.1,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046443920,[[2146.0,3.2078],[2145.6,3.3695],[2145.5,1.59438],[2145.4,23.42992617],[2145.3,28.38924756]],[[2146.3,2.955],[2146.4,3.2078],[2146.6,2.732],[2146.8,2.33063],[2147.0,2.94591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046444121,[[2146.0,3.2078],[2145.6,3.3695],[2145.5,0.6616],[2145.4,2.28131397],[2145.3,2.965]],[[2146.3,2.955],[2146.4,3.2078],[2146.6,2.732],[2147.0,2.94591],[2147.2,2.33024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046444428,[[2146.0,3.2078],[2145.6,3.3695],[2145.5,0.6616],[2145.4,2.28131397],[2145.3,2.965]],[[2146.3,2.955],[2146.4,3.2078],[2146.6,2.732],[2147.0,3.32608986],[2147.6,4.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046444615,[[2146.0,3.2078],[2145.9,0.00698227],[2145.6,3.3695],[2145.5,0.6616],[2145.4,2.28131397]],[[2146.3,2.955],[2146.4,0.00698227],[2146.6,2.732],[2146.7,3.2078],[2147.0,2.94591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046444924,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,0.93267],[2145.6,3.3695],[2145.5,0.6616]],[[2146.3,2.955],[2146.4,0.93942227],[2146.6,2.732],[2146.7,3.2078],[2147.0,2.94591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046445125,[[2146.0,3.2078],[2145.9,0.00698227],[2145.6,3.3695],[2145.5,1.5944],[2145.2,22.54671397]],[[2146.1,0.93255],[2146.3,2.955],[2146.4,3.21478227],[2146.6,2.732],[2146.7,2.33076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046445314,[[2145.9,0.00698227],[2145.6,0.6375],[2145.5,0.6616],[2145.4,3.2078],[2145.2,1.63771397]],[[2146.1,3.2078],[2146.2,2.733],[2146.3,2.955],[2146.4,0.00698227],[2146.5,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046445621,[[2145.9,0.00698227],[2145.6,0.6375],[2145.5,0.6616],[2145.4,3.2078],[2145.3,0.93288]],[[2146.0,0.9326],[2146.1,3.2078],[2146.2,2.733],[2146.3,2.955],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046445818,[[2145.9,0.00698227],[2145.6,0.6375],[2145.5,0.6616],[2145.4,3.2078],[2145.2,2.733]],[[2146.0,0.9326],[2146.1,3.2078],[2146.2,2.733],[2146.3,2.955],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046446018,[[2145.9,0.00698227],[2145.6,0.6375],[2145.5,0.6616],[2145.4,3.2078],[2145.2,3.66592]],[[2146.0,0.9326],[2146.1,3.2078],[2146.2,2.733],[2146.3,2.955],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046446218,[[2145.9,0.00698227],[2145.5,0.6616],[2145.4,3.2078],[2145.2,2.733],[2145.1,0.93297]],[[2146.0,0.9326],[2146.1,3.2078],[2146.2,2.733],[2146.3,2.955],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046446418,[[2145.9,0.00698227],[2145.5,0.6616],[2145.4,3.2078],[2145.2,3.66592],[2145.1,0.6168]],[[2146.0,1.5326],[2146.1,3.2078],[2146.2,2.733],[2146.3,2.955],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046446619,[[2145.9,0.00698227],[2145.4,3.2078],[2145.2,2.733],[2145.1,0.6168],[2144.6,2.33301]],[[2146.0,1.5326],[2146.1,3.2078],[2146.2,2.733],[2146.3,3.5778],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046446813,[[2145.9,0.00698227],[2145.4,3.2078],[2145.2,2.733],[2145.1,0.6168],[2145.0,1.266]],[[2146.0,1.5326],[2146.1,3.2078],[2146.2,2.733],[2146.3,0.6228],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046447023,[[2145.9,0.00698227],[2145.4,3.2078],[2145.2,2.733],[2145.1,1.54977],[2145.0,1.266]],[[2146.0,1.5326],[2146.1,3.2078],[2146.2,2.733],[2146.3,0.6228],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046447219,[[2145.9,0.00698227],[2145.4,3.2078],[2145.2,2.733],[2145.1,0.6168],[2145.0,1.266]],[[2146.0,1.5326],[2146.1,3.2078],[2146.2,2.733],[2146.3,0.6228],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046447414,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,0.6168],[2145.0,1.266],[2144.5,1.63771397]],[[2146.0,1.5326],[2146.1,3.2078],[2146.2,2.733],[2146.3,0.6228],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046447612,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,3.3498],[2145.0,0.6066],[2144.6,2.9924]],[[2146.0,1.5326],[2146.1,3.2078],[2146.2,2.733],[2146.3,0.6228],[2146.4,2.33804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046447816,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,3.3498],[2145.0,0.6066],[2144.8,23.24175]],[[2146.0,2.733],[2146.1,4.14037],[2146.3,0.6228],[2146.4,0.00698227],[2146.9,2.33056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046448012,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,3.3498],[2145.0,0.6066],[2144.8,20.909]],[[2146.0,3.6656],[2146.1,3.2078],[2146.3,0.6228],[2146.4,0.00698227],[2146.7,2.33078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046448213,[[2145.9,0.00698227],[2145.4,4.14062],[2145.1,3.3498],[2145.0,0.6066],[2144.8,23.24169]],[[2146.1,3.2078],[2146.3,0.6228],[2146.4,0.00698227],[2146.5,1.2369],[2146.6,2.33085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046448426,[[2145.9,0.00698227],[2145.4,3.2078],[2145.3,0.93288],[2145.2,0.6617],[2145.1,3.3498]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.00698227],[2146.5,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046448619,[[2145.9,0.00698227],[2145.4,3.2078],[2145.2,1.59463],[2145.1,3.3498],[2144.8,20.909]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,2.33813227],[2146.5,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046448822,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,3.3498],[2145.0,1.53959],[2144.8,20.909]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,2.33813227],[2146.5,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046449121,[[2145.9,0.00698227],[2145.1,6.5576],[2145.0,0.6066],[2144.8,21.5707],[2144.5,2.33309]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,2.33813227],[2146.5,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046449326,[[2145.9,0.00698227],[2145.1,6.5576],[2145.0,1.5396],[2144.8,21.5707],[2144.5,2.33309]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,2.33813227],[2146.5,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046449520,[[2145.9,0.00698227],[2145.1,3.8246],[2145.0,3.3406],[2144.8,21.5707],[2144.4,2.33314]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,2.33813227],[2146.5,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046449718,[[2145.9,0.00698227],[2145.1,3.8246],[2145.0,4.27362],[2144.8,21.5707],[2144.4,2.33314]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,2.33813227],[2146.5,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046449923,[[2145.9,0.00698227],[2145.2,0.93294],[2145.1,3.8246],[2145.0,3.3406],[2144.8,21.5707]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,2.33813227],[2146.5,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046450124,[[2145.9,0.00698227],[2145.4,4.14063],[2145.1,0.6168],[2145.0,3.3406],[2144.9,2.33259]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.00698227],[2146.5,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046450315,[[2145.9,0.00698227],[2145.4,3.2078],[2145.3,0.93288],[2145.1,0.6168],[2145.0,3.3406]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.00698227],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046450519,[[2145.9,0.00698227],[2145.4,4.14062],[2145.1,0.6168],[2145.0,3.3406],[2143.6,25.42424756]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.00698227],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046450718,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,0.6168],[2145.0,3.3406],[2144.3,1.63771397]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.00698227],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046450926,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,0.6168],[2145.0,3.3406],[2144.4,1.63771397]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.3904624],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046451125,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,0.6168],[2145.0,3.3406],[2144.8,23.90341]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.3904624],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046451419,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,1.54977],[2145.0,3.3406],[2144.8,21.5707]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,5.687],[2146.4,0.3904624],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046451615,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,0.6168],[2145.0,0.6066],[2144.9,2.735]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,5.687],[2146.4,0.3904624],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046451820,[[2145.9,0.00698227],[2145.4,3.2078],[2145.2,0.93294],[2145.1,0.6168],[2145.0,0.6066]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,5.687],[2146.4,0.3904624],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046452022,[[2145.9,0.00698227],[2145.4,3.2078],[2145.3,0.93287],[2145.1,0.6168],[2145.0,0.6066]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.3904624],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046452226,[[2145.9,0.00698227],[2145.4,4.14062],[2145.1,0.6168],[2145.0,0.6066],[2144.8,23.9034]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.3904624],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046452527,[[2145.9,0.00698227],[2145.4,3.2078],[2145.3,0.93288],[2145.1,0.6168],[2145.0,0.6066]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.3904624],[2146.5,3.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046452724,[[2145.9,0.00698227],[2145.4,3.2078],[2145.1,0.6168],[2145.0,0.6066],[2144.2,6.51653446]],[[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.3904624],[2146.5,3.56796],[2158.9,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046453029,[[2145.9,0.00698227],[2145.6,0.93277],[2145.4,3.2078],[2145.1,0.6168],[2145.0,0.6066]],[[2146.1,3.2078],[2146.2,0.93253],[2146.3,3.3558],[2146.4,0.00698227],[2146.5,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046453228,[[2145.9,0.00698227],[2145.7,0.6052],[2145.5,0.9328],[2145.4,3.2078],[2145.3,2.734]],[[2146.1,4.14038],[2146.3,3.3558],[2146.4,0.00698227],[2146.5,1.2369],[2146.6,2.71188193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046453420,[[2145.9,0.00698227],[2145.7,0.6052],[2145.4,3.2078],[2145.3,2.734],[2134.3,4.64215607]],[[2146.1,3.2078],[2146.3,3.3558],[2146.4,0.00698227],[2146.5,1.2369],[2146.6,0.38102193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046453727,[[2145.9,0.93960227],[2145.7,3.813],[2145.4,0.6248],[2145.3,5.06616],[2145.1,2.33245]],[[2146.1,3.2078],[2146.4,0.00698227],[2146.5,4.90331],[2147.0,2.33043],[2147.3,2.33016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046453919,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.4,0.6248],[2145.3,2.734]],[[2146.1,3.2078],[2146.4,0.93942227],[2146.5,3.3561],[2147.0,2.33043],[2147.1,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046454120,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.4,0.6248],[2145.3,2.734]],[[2146.1,3.2078],[2146.4,0.00698227],[2146.5,3.3561],[2146.8,0.37621897],[2146.9,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046454321,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.4,0.6248],[2145.3,2.734]],[[2146.1,3.2078],[2146.4,0.93942227],[2146.5,3.3561],[2146.8,0.37621897],[2146.9,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046454620,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.4,1.0912],[2145.3,2.734]],[[2146.4,0.00698227],[2146.5,3.3561],[2146.7,3.2078],[2146.8,0.37621897],[2146.9,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046454827,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.6,0.93275],[2145.4,0.6248]],[[2146.4,3.21478227],[2146.5,3.3561],[2146.8,2.70688897],[2146.9,0.6576],[2147.2,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046455020,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.4,0.6248],[2145.0,2.33258]],[[2146.4,3.21478227],[2146.5,3.3561],[2146.8,0.37621897],[2146.9,0.6576],[2147.2,2.79661001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046455326,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.6,0.93274],[2145.4,0.6248]],[[2146.3,0.9325],[2146.4,3.21478227],[2146.5,3.3561],[2146.8,0.37621897],[2146.9,2.98822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046455523,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.4,0.6248],[2145.1,2.33237]],[[2146.4,3.21478227],[2146.5,3.3561],[2146.8,0.37621897],[2146.9,0.6576],[2147.3,2.33018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046455725,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,4.74571],[2145.4,0.6248],[2145.2,2.33227]],[[2146.3,0.93249],[2146.4,3.21478227],[2146.5,3.3561],[2146.8,0.37621897],[2146.9,2.98821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046456023,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.4,0.6248],[2145.3,5.06615]],[[2146.4,3.21478227],[2146.5,3.6664],[2146.8,0.37621897],[2146.9,0.6576],[2147.3,2.33018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046456222,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.4,1.0912],[2145.3,5.06615]],[[2146.4,3.21478227],[2146.5,2.734],[2146.8,1.02141897],[2146.9,0.6576],[2147.3,2.33018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046456425,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.4,1.0912],[2145.3,2.734]],[[2146.4,3.21478227],[2146.5,2.734],[2146.8,1.02141897],[2146.9,0.6576],[2147.3,2.33018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046456728,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,4.74568],[2145.4,0.6248],[2145.3,2.734]],[[2146.4,4.14723227],[2146.5,2.734],[2146.8,1.02141897],[2146.9,2.98821],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046456923,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,6.547],[2145.4,0.6248],[2144.9,1.63771397]],[[2146.4,3.21478227],[2146.8,0.6452],[2146.9,0.6576],[2147.3,2.33016],[2147.7,0.3474424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046457131,[[2146.1,0.93253],[2146.0,3.2078],[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.3392]],[[2146.4,0.00698227],[2146.7,6.87412],[2146.8,0.6452],[2146.9,0.6576],[2147.3,2.33016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046457329,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.3392],[2145.2,2.33231]],[[2146.4,0.00698227],[2146.6,0.93234],[2146.7,5.9418],[2147.3,2.33016],[2147.6,20.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046457524,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.3392],[2145.4,0.6248]],[[2146.4,0.00698227],[2146.7,5.9418],[2146.9,2.33052],[2147.0,0.6654],[2147.1,2.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046457730,[[2146.0,3.2078],[2145.9,0.93959227],[2145.8,0.6632],[2145.7,3.3392],[2145.4,0.6248]],[[2146.4,0.00698227],[2146.7,5.9418],[2147.0,2.9959],[2147.1,2.97203],[2147.2,1.00453138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046458126,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,1.59585],[2145.7,3.3392],[2145.4,0.6248]],[[2146.4,0.93942227],[2146.7,5.9418],[2147.0,0.6654],[2147.1,2.97203],[2147.2,1.00453138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046458324,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,1.59585],[2145.7,3.3392],[2145.4,1.0912]],[[2146.4,0.93942227],[2146.7,5.9418],[2146.9,2.3306],[2147.0,0.6654],[2147.1,2.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046458523,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.3392],[2145.4,1.0912]],[[2146.4,0.00698227],[2146.7,5.9418],[2146.9,2.3306],[2147.0,0.6654],[2147.1,2.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046458724,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.3392],[2145.4,0.6248]],[[2146.4,0.00698227],[2146.7,5.9418],[2146.9,2.3306],[2147.0,0.6654],[2147.1,2.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046458927,[[2146.0,3.2078],[2145.9,0.93960227],[2145.8,0.6632],[2145.7,3.3392],[2145.4,0.6248]],[[2146.4,0.00698227],[2146.7,5.9418],[2146.9,2.3306],[2147.0,0.6654],[2147.1,2.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046459122,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.3392],[2145.4,0.6248]],[[2146.4,0.00698227],[2146.7,5.9418],[2146.8,2.33069],[2146.9,2.3306],[2147.0,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046459537,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,1.59588],[2145.7,3.3392],[2145.4,0.6248]],[[2146.3,0.93249],[2146.4,0.00698227],[2146.7,5.9418],[2146.8,2.33069],[2146.9,2.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046459730,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.3392],[2145.4,1.0912]],[[2146.4,0.00698227],[2146.7,5.9418],[2146.9,2.3306],[2147.1,2.97202],[2167.3,0.17109488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046459930,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,1.59586],[2145.7,3.3392],[2145.4,1.0912]],[[2146.4,0.00698227],[2146.7,5.9418],[2146.9,2.3306],[2147.1,0.6417],[2167.3,0.17109488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046460127,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.6,0.93274],[2145.4,0.6248]],[[2146.4,3.21478227],[2146.6,2.33088],[2146.7,2.734],[2146.9,2.33059],[2147.1,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046460428,[[2145.9,0.00698227],[2145.8,0.6632],[2145.7,3.813],[2145.6,2.734],[2145.4,0.6248]],[[2146.4,3.21478227],[2146.6,2.97218],[2146.7,2.734],[2146.9,2.33059],[2147.1,5.30249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046460625,[[2146.1,0.93254],[2146.0,3.2078],[2145.9,0.00698227],[2145.8,0.6632],[2145.7,0.6052]],[[2146.4,3.21478227],[2146.6,0.6413],[2146.7,2.734],[2147.1,2.97208],[2147.3,2.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046460933,[[2146.0,3.2078],[2145.9,0.00698227],[2145.8,8.4022],[2145.7,0.6052],[2145.6,5.06586]],[[2146.4,0.00698227],[2146.6,2.734],[2146.8,3.8477],[2147.1,0.6417],[2147.5,5.12616001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046461230,[[2146.3,4.14026],[2146.0,2.734],[2145.9,10.07751227],[2145.8,0.6632],[2145.7,0.6052]],[[2146.4,0.00698227],[2146.8,3.2078],[2147.0,0.6327],[2147.1,0.6417],[2147.6,23.24277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046461427,[[2146.3,4.14026],[2146.1,0.6466],[2146.0,2.734],[2145.9,10.54391227],[2145.8,2.99485]],[[2146.4,0.00698227],[2146.8,3.2078],[2147.0,3.3667],[2147.1,0.6417],[2147.4,2.96995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046461734,[[2146.3,4.14026],[2146.1,0.6466],[2146.0,2.734],[2145.9,2.33850227],[2145.8,10.73385]],[[2146.4,0.00698227],[2147.0,0.6327],[2147.1,6.17986],[2147.2,3.10682704],[2147.3,2.33016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046461927,[[2146.1,0.6466],[2145.9,3.21478227],[2145.8,10.73388],[2145.6,2.3319],[2145.2,2.10411397]],[[2146.4,0.00698227],[2146.5,0.93239],[2146.7,3.2078],[2146.9,0.6399],[2147.0,2.96318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046462130,[[2146.0,0.93255],[2145.9,0.00698227],[2145.8,0.6632],[2145.6,5.5397],[2145.4,5.71268]],[[2146.4,4.14724227],[2146.7,2.734],[2146.9,2.97048],[2147.0,0.6327],[2147.2,0.37282704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046462425,[[2145.9,0.00698227],[2145.8,0.6632],[2145.6,3.2078],[2145.4,3.3806],[2145.0,21.3834]],[[2146.4,3.21478227],[2146.7,2.734],[2146.9,2.97049],[2147.0,0.6327],[2147.1,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046462627,[[2145.9,0.00698227],[2145.8,1.59585],[2145.6,3.2078],[2145.4,5.71268],[2145.2,2.33235]],[[2146.4,3.21478227],[2146.7,5.06481],[2146.9,2.97049],[2147.0,0.6327],[2147.1,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046462831,[[2145.9,0.00698227],[2145.8,0.6632],[2145.6,4.14055],[2145.4,3.3806],[2145.2,7.739]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,2.734],[2146.4,2.33811227],[2146.5,2.33102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046463025,[[2145.9,0.00698227],[2145.5,0.9328],[2145.4,0.6466],[2145.3,3.2078],[2145.2,7.739]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,2.734],[2146.4,2.33811227],[2146.5,2.33102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046463026,[[2145.9,0.00698227],[2145.5,0.9328],[2145.4,0.6466],[2145.3,3.2078],[2145.2,7.739]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,6.98283],[2146.4,0.00698227],[2146.5,2.33102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046463226,[[2145.9,0.00698227],[2145.3,4.29158],[2145.0,3.2078],[2144.9,20.917],[2144.6,2.33295]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,6.98283],[2146.4,0.00698227],[2146.5,2.33102]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046463436,[[2145.9,0.00698227],[2145.4,0.93284],[2145.3,3.3587],[2145.1,0.6017],[2145.0,3.2078]],[[2146.0,0.9326],[2146.1,3.2078],[2146.3,6.98283],[2146.4,0.00698227],[2146.5,2.70411469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046463637,[[2145.9,0.00698227],[2145.3,0.6247],[2145.1,3.3357],[2145.0,3.2078],[2144.4,4.37]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,6.98283],[2146.4,0.00698227],[2146.5,2.70411469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046463830,[[2145.9,0.00698227],[2145.3,0.6247],[2145.1,3.3357],[2145.0,3.2078],[2144.7,10.42114266]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,6.98283],[2146.4,0.00698227],[2146.5,2.70411469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046464133,[[2145.9,0.00698227],[2145.3,0.6247],[2145.1,3.3357],[2145.0,3.2078],[2144.8,2.33273]],[[2146.0,1.5326],[2146.1,3.2078],[2146.3,6.98283],[2146.4,0.00698227],[2146.5,2.70411469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046464340,[[2145.2,0.93294],[2145.1,0.6017],[2145.0,3.2078],[2144.9,0.6571],[2144.4,2.33317]],[[2145.9,2.33161],[2146.0,0.6],[2146.1,3.2078],[2146.3,6.98283],[2146.4,0.00698227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046464532,[[2145.2,0.93291],[2145.1,0.6017],[2145.0,3.2078],[2144.9,4.0363],[2144.7,10.42114266]],[[2145.5,0.93282],[2145.6,3.2078],[2145.8,2.734],[2145.9,2.33161],[2146.3,3.62563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046464732,[[2145.1,0.6017],[2145.0,3.2078],[2144.9,4.0363],[2144.7,8.08831266],[2144.4,2.33322]],[[2145.4,0.93288],[2145.6,3.2078],[2145.8,2.734],[2145.9,2.33161],[2146.3,3.62563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046464943,[[2145.1,0.6017],[2145.0,3.2078],[2144.9,4.0363],[2144.7,10.42114266],[2144.2,13.43677676]],[[2145.6,3.2078],[2145.8,2.734],[2146.1,2.79779001],[2146.3,3.62563],[2146.5,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046465127,[[2144.9,0.6452],[2144.7,3.2078],[2144.3,2.33328],[2144.2,8.30348676],[2144.0,28.93336153]],[[2145.6,3.2078],[2145.8,2.734],[2145.9,2.33168],[2146.3,5.9604],[2164.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046465330,[[2144.7,4.14093],[2144.5,23.651],[2144.3,3.60218],[2144.2,8.30348676],[2144.0,3.97128397]],[[2145.0,3.2078],[2145.7,2.98411],[2145.8,2.734],[2145.9,2.33168],[2146.3,9.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046465531,[[2144.5,0.93323],[2144.4,3.2078],[2144.0,3.97128397],[2143.8,2.3338],[2143.6,2.965]],[[2145.0,3.2078],[2145.4,5.06615],[2145.6,2.33202],[2145.7,0.6522],[2146.0,9.32902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046465735,[[2144.6,0.00698227],[2144.4,3.2078],[2143.9,2.734],[2143.8,2.3338],[2143.7,0.6452]],[[2144.7,3.2078],[2145.0,2.734],[2145.1,0.00698227],[2145.4,2.33215],[2145.6,2.33202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046465931,[[2144.6,0.00698227],[2144.4,3.2078],[2144.2,0.93335],[2143.9,2.734],[2143.8,2.3338]],[[2144.8,0.93313],[2145.0,5.9418],[2145.1,0.00698227],[2145.3,0.6645],[2145.4,2.33215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046466135,[[2144.6,0.00698227],[2144.4,3.2078],[2143.9,10.473],[2143.8,2.3338],[2142.7,44.61838903]],[[2144.7,3.2078],[2145.0,2.734],[2145.1,0.00698227],[2145.3,0.6645],[2145.4,2.33215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046466333,[[2144.6,0.00698227],[2144.4,3.2078],[2143.9,2.734],[2143.8,2.33387],[2143.6,2.33408]],[[2145.0,5.9418],[2145.1,0.00698227],[2145.3,0.6645],[2145.6,2.33202],[2146.2,25.58166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046466528,[[2144.6,0.00698227],[2144.4,3.2078],[2144.0,2.33364],[2143.9,2.734],[2143.8,2.33387]],[[2145.0,2.734],[2145.1,0.00698227],[2145.3,3.8723],[2145.8,2.33177],[2146.2,25.58166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046466728,[[2144.7,3.2078],[2144.6,0.00698227],[2144.5,0.6118],[2144.3,2.746],[2144.1,2.33346]],[[2145.1,0.00698227],[2145.3,3.2078],[2145.8,2.33177],[2146.0,2.33154],[2146.2,20.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046466935,[[2144.6,0.94017227],[2144.5,0.6118],[2144.4,3.2078],[2144.3,2.746],[2144.1,0.6418]],[[2145.1,0.93998227],[2145.3,3.2078],[2145.4,2.746],[2145.6,2.33202],[2145.8,2.33177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046467239,[[2144.6,0.00698227],[2144.5,1.54503],[2144.4,3.8532],[2144.3,2.746],[2144.1,8.3808]],[[2145.0,0.93305],[2145.1,0.00698227],[2145.3,3.2078],[2145.4,2.746],[2145.6,2.33202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046467433,[[2144.6,0.94015227],[2144.5,0.6118],[2144.4,3.8532],[2144.3,2.746],[2144.1,8.3808]],[[2145.1,0.00698227],[2145.3,3.2078],[2145.4,2.746],[2145.5,0.6248],[2146.0,2.33154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046467636,[[2144.6,0.00698227],[2144.5,0.6118],[2144.4,3.8532],[2144.3,2.746],[2144.1,8.3808]],[[2145.1,0.93998227],[2145.3,3.2078],[2145.4,2.746],[2145.5,0.6248],[2168.2,8.674314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046467938,[[2144.6,0.00698227],[2144.5,0.6118],[2144.4,3.8532],[2144.3,2.746],[2144.1,0.6418]],[[2144.9,3.2078],[2145.1,0.00698227],[2145.4,2.746],[2145.5,2.95684],[2146.0,4.66301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046468137,[[2144.6,0.00698227],[2144.5,0.6118],[2144.4,4.78647],[2144.3,2.746],[2144.1,0.6418]],[[2144.8,0.93312],[2144.9,3.2078],[2145.1,0.00698227],[2145.4,2.746],[2145.5,2.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046468440,[[2144.6,0.00698227],[2144.4,3.8532],[2144.3,2.746],[2144.1,1.5752],[2143.8,7.739]],[[2144.7,0.93316],[2144.9,3.2078],[2145.0,2.743],[2145.1,2.33955227],[2145.3,2.33228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046468637,[[2144.6,0.00698227],[2144.4,3.2078],[2144.1,0.6418],[2143.9,0.6126],[2143.4,2.33422]],[[2144.7,0.93316],[2144.9,3.2078],[2145.0,2.743],[2145.1,2.33955227],[2145.3,2.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046468830,[[2144.6,0.00698227],[2144.4,3.2078],[2144.1,0.6418],[2144.0,0.93344],[2143.9,4.001]],[[2144.7,0.93316],[2144.9,3.8326],[2145.0,2.743],[2145.1,2.33955227],[2145.3,2.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046469031,[[2144.6,0.00698227],[2144.4,3.2078],[2144.1,0.6418],[2143.9,4.001],[2143.8,2.33389]],[[2144.7,0.93316],[2144.9,3.8326],[2145.0,2.743],[2145.1,0.00698227],[2145.3,2.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046469240,[[2144.6,0.00698227],[2144.4,3.2078],[2144.1,0.6418],[2143.9,4.001],[2143.8,2.33389]],[[2144.9,3.2078],[2145.0,2.743],[2145.1,0.00698227],[2145.3,0.6241],[2145.5,2.33206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046469443,[[2144.7,0.93314],[2144.6,0.00698227],[2144.4,3.2078],[2144.3,2.742],[2144.1,2.97526]],[[2144.9,3.2078],[2145.0,2.743],[2145.1,0.00698227],[2145.6,0.6592],[2145.7,2.98411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046469641,[[2144.6,0.00698227],[2144.5,0.93323],[2144.4,3.2078],[2144.3,2.742],[2144.1,0.6418]],[[2144.9,4.14089],[2145.1,0.00698227],[2145.3,2.741],[2145.5,2.33213],[2145.6,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046469942,[[2144.6,0.00698227],[2144.4,3.2078],[2144.3,2.742],[2144.1,2.97528],[2144.0,2.965]],[[2144.9,3.2078],[2145.1,0.00698227],[2145.3,2.741],[2145.6,3.36586717],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046470137,[[2144.6,0.00698227],[2144.3,3.67532],[2144.1,0.6418],[2144.0,2.965],[2143.9,1.258]],[[2144.7,0.93316],[2144.9,3.2078],[2145.1,0.00698227],[2145.3,5.07334],[2145.6,3.36586717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046470138,[[2144.6,0.00698227],[2144.3,3.67532],[2144.1,0.6418],[2144.0,2.965],[2143.9,1.258]],[[2144.7,0.93316],[2144.9,3.2078],[2145.1,0.00698227],[2145.3,5.07334],[2145.4,2.33224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046470336,[[2144.6,0.00698227],[2144.3,2.742],[2144.1,3.8496],[2144.0,2.965],[2143.9,1.258]],[[2144.7,0.93316],[2144.9,3.2078],[2145.1,0.00698227],[2145.3,2.741],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046470537,[[2144.6,0.00698227],[2144.3,2.742],[2144.1,3.8496],[2144.0,2.965],[2143.9,1.258]],[[2144.7,0.93316],[2144.9,3.2078],[2145.0,0.6592],[2145.1,2.33954227],[2145.3,2.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046470740,[[2144.6,0.00698227],[2144.1,3.8496],[2143.9,1.258],[2143.8,40.8],[2143.7,0.34262024]],[[2144.7,0.93316],[2144.9,3.2078],[2145.0,0.6592],[2145.1,2.33954227],[2145.2,2.96925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046471039,[[2144.6,0.00698227],[2144.1,3.2078],[2144.0,3.67243],[2143.9,1.258],[2143.8,41.4108]],[[2144.7,0.93316],[2144.8,2.738],[2144.9,3.2078],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046471242,[[2144.6,2.27e-06],[2143.9,1.258],[2143.8,45.55214],[2143.5,20.919],[2143.2,2.33444]],[[2144.7,0.93316],[2144.8,2.738],[2144.9,3.2078],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046471243,[[2144.6,2.27e-06],[2143.9,1.258],[2143.8,45.55214],[2143.5,20.919],[2143.2,2.33444]],[[2144.7,1.53316],[2144.8,2.738],[2144.9,3.2078],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046471442,[[2144.6,2.27e-06],[2143.9,1.258],[2143.8,47.3566],[2143.7,0.93357],[2143.5,20.919]],[[2144.7,1.53316],[2144.8,2.738],[2144.9,3.8687],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046471645,[[2144.6,2.27e-06],[2143.9,1.258],[2143.8,48.29012],[2143.5,20.919],[2143.3,2.33434]],[[2144.7,1.53316],[2144.8,2.738],[2144.9,3.8687],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046471943,[[2144.6,2.27e-06],[2143.8,40.8],[2143.5,2.738],[2143.4,3.2078],[2143.0,23.60355913]],[[2144.7,1.53316],[2144.8,2.738],[2144.9,3.8687],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046472147,[[2144.6,2.27e-06],[2143.8,40.8],[2143.5,3.67166],[2143.4,4.489],[2143.1,0.6282]],[[2144.7,1.53316],[2144.8,2.738],[2144.9,3.8687],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046472344,[[2144.6,2.27e-06],[2143.8,40.8],[2143.6,0.93363],[2143.5,2.738],[2143.4,4.489]],[[2144.7,1.53316],[2144.8,2.738],[2144.9,3.8687],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046472841,[[2144.6,2.27e-06],[2143.8,41.73355],[2143.5,2.738],[2143.4,4.489],[2143.2,2.33445]],[[2144.7,1.53316],[2144.8,2.738],[2144.9,3.8687],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046473042,[[2144.6,2.27e-06],[2143.8,40.8],[2143.5,2.738],[2143.4,4.489],[2122.2,6.96323411]],[[2144.7,1.53316],[2144.8,2.738],[2144.9,3.8687],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046473233,[[2143.8,40.8],[2143.4,1.2812],[2143.3,0.93374],[2143.1,3.836],[2143.0,20.925]],[[2144.7,1.53316],[2144.8,2.738],[2144.9,3.8687],[2145.0,0.6592],[2145.1,2.33954227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046473234,[[2143.8,40.8],[2143.4,1.2812],[2143.3,0.93374],[2143.1,3.836],[2143.0,20.925]],[[2143.9,0.93351],[2144.3,2.33343],[2144.5,2.33318],[2144.7,0.6],[2144.8,7.40361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046473441,[[2143.8,40.8],[2143.4,1.2812],[2143.3,0.93374],[2143.2,2.74],[2143.1,3.836]],[[2143.9,0.93351],[2144.1,5.9478],[2144.3,2.33343],[2144.5,2.33318],[2144.8,4.66561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046473741,[[2143.1,3.2078],[2142.9,0.93393],[2142.6,8.6638991],[2142.4,1.63771397],[2142.3,24.1276722]],[[2143.8,2.33389],[2143.9,0.6],[2144.0,2.33371],[2144.1,5.9478],[2144.2,1.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046473942,[[2143.1,3.2078],[2142.9,1.55993],[2142.7,3.3757],[2142.6,0.35489168],[2142.5,0.6282]],[[2143.3,0.9338],[2143.5,3.2078],[2143.8,2.33389],[2144.0,2.99071],[2144.1,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046474242,[[2143.2,40.8],[2143.1,3.2078],[2142.9,0.626],[2142.7,0.6367],[2142.5,0.6282]],[[2143.3,0.9338],[2143.5,3.2078],[2143.7,2.739],[2143.8,2.33389],[2144.0,2.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046474541,[[2143.2,40.8],[2143.1,3.2078],[2143.0,0.00476503],[2142.9,0.626],[2142.7,3.3757]],[[2143.4,0.00699888],[2143.5,3.2078],[2143.7,2.739],[2144.0,2.99071],[2144.2,3.62706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046474747,[[2143.2,40.8],[2143.1,3.2078],[2143.0,0.93864503],[2142.9,0.626],[2142.7,3.3757]],[[2143.4,0.94074888],[2143.5,3.2078],[2143.7,2.739],[2143.9,2.33378],[2144.0,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046475041,[[2143.2,41.7338],[2143.1,3.2078],[2143.0,0.00476503],[2142.9,0.626],[2142.7,3.3757]],[[2143.4,0.00699888],[2143.6,0.93368],[2143.7,2.739],[2143.8,3.2078],[2144.0,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046475250,[[2143.2,40.8],[2143.1,3.2078],[2143.0,0.00476503],[2142.9,0.626],[2142.7,3.3757]],[[2143.4,0.00699888],[2143.7,2.739],[2143.8,3.2078],[2144.0,2.99068],[2144.2,1.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046475438,[[2143.2,40.8],[2143.1,3.2078],[2143.0,0.00476503],[2142.9,0.626],[2142.8,0.93397]],[[2143.3,0.93377],[2143.4,0.00699888],[2143.5,3.2078],[2143.7,2.739],[2143.8,2.33389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046475638,[[2143.2,40.8],[2143.1,3.2078],[2143.0,0.00476503],[2142.9,0.626],[2142.6,2.738]],[[2143.3,0.93377],[2143.4,0.00699888],[2143.5,3.2078],[2143.6,0.627],[2143.7,2.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046475841,[[2143.2,40.8],[2143.1,3.2078],[2143.0,0.00476503],[2142.9,0.626],[2142.8,0.93397]],[[2143.3,0.93377],[2143.4,0.00699888],[2143.5,3.2078],[2143.6,0.627],[2143.7,2.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046476442,[[2143.2,40.8],[2143.0,0.00476503],[2142.9,0.626],[2142.7,4.7785],[2142.4,2.735]],[[2143.3,0.93377],[2143.4,0.00699888],[2143.5,3.2078],[2143.6,0.627],[2143.7,2.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046476649,[[2143.0,0.00476503],[2142.9,0.626],[2142.7,0.6367],[2142.4,5.9428],[2142.1,20.93]],[[2143.1,0.93386],[2143.3,0.6],[2143.4,0.00699888],[2143.5,3.2078],[2143.6,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046476850,[[2141.9,3.4e-07],[2141.5,21.7922122],[2141.4,25.42424756],[2141.2,29.05628293],[2141.0,40.52815366]],[[2142.0,0.93434],[2142.4,2.33549],[2143.1,3.55042431],[2143.3,3.337],[2143.4,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046477046,[[2141.5,21.7922122],[2141.4,25.42424756],[2141.3,45.64551397],[2141.2,29.05628293],[2141.0,37.32035366]],[[2142.0,3.2078],[2142.4,2.33549],[2142.6,20.935],[2142.7,2.33519],[2142.9,4.66976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046477349,[[2141.5,21.7922122],[2141.4,25.42424756],[2141.3,40.8],[2141.2,29.05628293],[2141.1,34.32603227]],[[2141.6,0.93451],[2141.7,3.2078],[2142.2,2.33565],[2142.5,2.80259],[2142.6,20.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046477639,[[2141.4,25.42424756],[2141.3,40.8],[2141.2,29.05628293],[2141.1,34.32603227]],[[2141.6,0.93451],[2141.7,3.2078],[2142.2,2.33565],[2142.5,2.80259],[2142.6,20.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046477640,[[2141.3,40.8],[2141.1,1.63771397],[2141.0,4.2078],[2140.7,21.7922122],[2140.6,26.73594756]],[[2141.7,6.0428],[2142.2,2.33565],[2142.5,0.4672],[2142.6,20.935],[2142.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046477841,[[2141.3,40.8],[2141.1,1.63771397],[2141.0,4.2078],[2140.7,21.7922122],[2140.6,26.73594756]],[[2141.7,6.0428],[2142.5,2.80261],[2142.6,20.935],[2142.7,0.4672],[2168.5,0.17109488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046478046,[[2141.3,40.8],[2141.1,1.63771397],[2141.0,4.2078],[2140.7,24.1294722],[2140.6,26.73594756]],[[2141.7,3.21479888],[2142.3,0.37987827],[2142.5,2.33541],[2142.6,20.935],[2142.7,2.80231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046478249,[[2141.5,0.93453],[2141.3,40.82694003],[2141.0,4.2078],[2140.9,2.33703],[2140.8,2.855]],[[2141.7,0.00699888],[2142.0,6.99916],[2142.6,20.935],[2142.7,2.80231],[2142.8,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046478448,[[2141.5,0.02694003],[2141.3,40.8],[2141.0,1.0],[2140.8,6.0628],[2140.7,21.7922122]],[[2141.7,0.00699888],[2142.0,6.0648],[2142.3,2.33558],[2142.6,20.935],[2142.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046478638,[[2141.5,0.02694003],[2141.3,40.8],[2141.0,3.857],[2140.8,3.2078],[2140.7,21.7922122]],[[2141.6,0.93451],[2141.7,0.00699888],[2142.0,6.0648],[2142.3,2.33558],[2142.5,2.33532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046478944,[[2141.3,40.8],[2141.0,1.0],[2140.9,0.9348],[2140.8,3.2078],[2140.7,21.7922122]],[[2141.4,0.9346],[2141.7,3.21479888],[2141.9,2.33597],[2142.0,2.857],[2142.1,2.33578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046479145,[[2141.0,1.0],[2140.8,3.2078],[2140.7,21.7922122],[2140.6,27.01159756],[2140.3,32.6883183]],[[2141.1,0.93473],[2141.4,3.2078],[2141.6,5.19431],[2141.7,0.00699888],[2141.9,2.33597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046479353,[[2141.0,1.0],[2140.8,3.2078],[2140.7,21.7922122],[2140.6,26.07664756],[2140.3,32.6883183]],[[2141.4,3.2078],[2141.6,2.858],[2141.7,0.00699888],[2141.9,0.6485],[2142.1,2.33574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046479653,[[2141.1,40.8],[2141.0,1.02694003],[2140.7,21.7922122],[2140.6,27.01156756],[2140.3,35.8961183]],[[2141.4,3.2078],[2141.6,2.858],[2141.7,0.00699888],[2141.9,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046479654,[[2141.1,40.8],[2141.0,1.02694003],[2140.7,21.7922122],[2140.6,27.01156756],[2140.3,35.8961183]],[[2141.4,3.2078],[2141.6,2.858],[2141.7,0.00699888],[2141.9,2.98449],[2142.4,4.67092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046479844,[[2141.0,1e-05],[2140.7,21.7922122],[2140.6,25.42424756],[2140.3,35.8961183],[2140.2,36.32035366]],[[2141.1,0.93473],[2141.4,3.2078],[2141.5,2.33648],[2141.6,2.858],[2141.7,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046480151,[[2141.0,1e-05],[2140.7,21.7922122],[2140.6,25.42424756],[2140.3,32.6883183],[2140.2,36.32035366]],[[2141.1,4.14253],[2141.7,0.00699888],[2141.8,0.616],[2142.5,0.6621],[2142.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046480343,[[2141.0,1e-05],[2140.7,21.7922122],[2140.6,25.42424756],[2140.4,32.26408293],[2140.3,32.6883183]],[[2141.1,3.2078],[2141.7,0.00699888],[2141.8,3.486],[2141.9,3.36901831],[2142.5,5.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046480545,[[2141.0,1e-05],[2140.7,21.7922122],[2140.6,25.42424756],[2140.4,32.89638293],[2140.3,32.6883183]],[[2141.1,3.2078],[2141.7,0.00699888],[2141.8,3.486],[2141.9,0.6485],[2142.2,2.33571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046480745,[[2141.2,0.93467],[2141.0,3.20781],[2140.8,40.8],[2140.7,21.7922122],[2140.6,30.63458756]],[[2141.7,0.00699888],[2141.8,3.486],[2141.9,0.6485],[2142.2,2.33571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046480746,[[2141.2,0.93467],[2141.0,3.20781],[2140.8,40.8],[2140.7,21.7922122],[2140.6,30.63458756]],[[2141.6,3.2078],[2141.7,0.94149888],[2141.8,2.87],[2141.9,0.6485],[2142.2,2.33571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046480946,[[2141.0,1e-05],[2140.8,41.4309],[2140.6,6.0808],[2140.4,0.6323],[2140.1,2.33787]],[[2141.3,3.2078],[2141.7,0.00699888],[2141.8,2.87],[2141.9,0.6485],[2142.4,0.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046481145,[[2141.6,0.93451],[2141.3,5.2351472],[2141.1,2.875],[2141.0,3.80781],[2140.9,0.4672]],[[2141.7,0.00699888],[2142.6,3.2078],[2143.1,2.33472],[2143.5,2.886],[2143.9,4.66776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046481345,[[2141.6,6.0958],[2141.3,5.2351472],[2141.1,12.31170845],[2141.0,0.60001],[2140.9,0.4672]],[[2142.9,3.2078],[2143.1,1.2421],[2143.4,2.33442],[2143.5,2.886],[2143.9,2.33378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046481549,[[2141.8,3.2078],[2141.7,1.2632],[2141.6,8.1231472],[2141.3,2.33657],[2141.1,1.14346909]],[[2142.9,3.2078],[2143.0,2.888],[2143.1,1.2421],[2143.4,2.33442],[2143.7,2.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046481746,[[2142.5,40.8],[2142.1,3.2078],[2141.7,1.2632],[2141.6,2.888],[2141.3,2.33657]],[[2142.9,3.2078],[2143.1,1.2421],[2143.3,2.888],[2143.5,2.33427],[2144.1,5.01046937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046481941,[[2142.5,40.8],[2142.0,2.891],[2141.8,3.2078],[2141.7,1.2632],[2141.6,0.34640479]],[[2142.9,3.2078],[2143.1,1.2421],[2143.3,2.888],[2143.5,2.80147],[2143.8,2.96378]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046482142,[[2142.5,40.8],[2142.1,3.2078],[2142.0,2.891],[2141.7,3.59931],[2141.6,0.34640479]],[[2142.9,3.2078],[2143.1,1.2421],[2143.3,2.888],[2143.8,2.96378],[2144.3,0.34773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046482449,[[2142.5,40.83393891],[2142.2,3.2078],[2142.0,2.891],[2141.8,0.4672],[2141.7,1.2632]],[[2142.9,0.00699888],[2143.2,3.2078],[2143.3,2.888],[2144.7,0.35445584],[2144.8,4.66566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046482649,[[2142.5,40.80699888],[2142.2,3.2078],[2141.9,0.6559],[2141.8,0.9344],[2141.7,1.2632]],[[2142.6,0.93408],[2142.9,3.21479888],[2143.2,2.33459],[2143.4,2.33437],[2143.7,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046482844,[[2142.5,0.00699888],[2141.9,3.2078],[2141.7,1.2632],[2140.7,23.28122],[2139.6,4.67675]],[[2142.6,4.14188],[2142.9,3.50399888],[2143.0,2.3348],[2143.2,2.33459],[2143.5,4.66861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046483046,[[2142.5,8.88e-06],[2141.7,1.2632],[2141.4,3.2078],[2141.3,2.897],[2141.2,0.6559]],[[2142.6,4.74188],[2142.8,0.6412],[2142.9,2.90399888],[2143.0,2.3348],[2143.2,2.33459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046483243,[[2142.5,8.88e-06],[2141.7,1.2632],[2141.4,3.2078],[2141.3,2.897],[2141.2,0.6559]],[[2142.6,4.74188],[2142.8,1.2751],[2142.9,2.90399888],[2143.0,2.3348],[2143.2,2.33459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046483442,[[2142.5,8.88e-06],[2141.7,1.2632],[2141.4,3.2078],[2141.3,2.897],[2141.2,0.6559]],[[2142.6,4.74188],[2142.7,0.4672],[2142.8,1.2751],[2142.9,2.90399888],[2143.0,2.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046483649,[[2140.8,3.2078],[2140.7,20.944],[2140.6,2.902],[2140.3,0.35804028],[2140.2,2.33781]],[[2142.6,3.8078],[2142.7,0.4672],[2142.8,1.7423],[2142.9,2.90399888],[2143.0,2.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046483849,[[2141.1,40.8],[2141.0,0.02695891],[2140.8,1.26],[2140.7,20.944],[2140.6,0.6559]],[[2141.4,3.2078],[2142.0,2.33589],[2142.2,2.33566],[2142.5,2.902],[2142.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046484049,[[2141.1,40.8],[2141.0,0.02695891],[2140.9,0.93479],[2140.8,1.26],[2140.7,3.2078]],[[2141.4,3.2078],[2142.2,2.33566],[2142.5,2.902],[2142.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046484050,[[2141.1,40.8],[2141.0,0.02695891],[2140.9,0.93479],[2140.8,1.26],[2140.7,3.2078]],[[2141.4,4.14242],[2141.6,2.902],[2142.2,2.33566],[2142.5,2.96519],[2142.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046484252,[[2141.0,1e-05],[2140.8,1.26],[2140.4,3.2078],[2140.1,0.34553461],[2139.9,20.946]],[[2141.4,3.2078],[2141.6,2.902],[2141.9,1.2751],[2142.0,2.33592],[2142.2,2.33566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046484453,[[2141.0,1e-05],[2140.8,1.26],[2140.4,4.14281],[2139.9,20.946],[2139.8,2.33817]],[[2141.1,4.14253],[2141.6,2.902],[2141.8,2.33615],[2141.9,1.2751],[2142.0,2.33592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046484756,[[2141.0,1e-05],[2140.9,40.8],[2140.8,0.6299],[2140.4,4.14281],[2139.9,20.946]],[[2141.1,4.14253],[2141.3,0.00699888],[2141.6,2.902],[2141.8,2.33615],[2141.9,1.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046484952,[[2141.0,1e-05],[2140.9,40.8],[2140.8,0.6299],[2140.4,3.2078],[2140.0,1.2934]],[[2141.1,3.2078],[2141.3,0.00699888],[2141.6,2.902],[2141.9,1.2751],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046485143,[[2141.0,1e-05],[2140.8,0.6299],[2140.4,3.2078],[2140.0,1.2934],[2139.5,2.80568]],[[2141.1,3.2078],[2141.3,0.00699888],[2141.6,2.902],[2141.9,1.2751],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046485144,[[2141.0,1e-05],[2140.8,0.6299],[2140.4,3.2078],[2140.0,1.2934],[2139.5,2.80568]],[[2141.1,3.2078],[2141.3,0.00699888],[2141.6,2.902],[2141.8,2.33612],[2141.9,1.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046485350,[[2141.0,1e-05],[2140.4,3.2078],[2140.2,2.91],[2140.0,1.2934],[2139.5,2.33848]],[[2141.1,4.14253],[2141.3,0.00699888],[2141.6,5.23832],[2141.9,3.61107],[2142.3,4.67124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046485652,[[2141.0,1e-05],[2140.4,40.8],[2140.2,0.93512],[2140.1,3.8377],[2140.0,1.2934]],[[2141.1,7.65453],[2141.3,0.00699888],[2141.6,2.33632],[2141.9,3.61107],[2142.1,20.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046485855,[[2141.0,1e-05],[2140.4,44.0078],[2140.1,3.5419],[2140.0,1.2934],[2139.9,23.28406]],[[2141.1,3.2078],[2141.3,0.00699888],[2141.5,2.911],[2141.9,3.61107],[2142.1,20.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046486056,[[2141.0,0.60001],[2140.8,3.2078],[2140.7,2.931],[2140.6,2.33734],[2140.3,2.33763]],[[2141.9,0.93441],[2142.2,3.2078],[2142.6,2.33524],[2142.8,2.80221],[2143.5,4.66852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046486256,[[2141.8,3.2078],[2141.3,2.33656],[2141.1,4.2045],[2141.0,11.96462316],[2140.9,20.953]],[[2143.3,3.2078],[2143.7,2.95],[2144.0,0.6644],[2144.4,20.953],[2144.5,1.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046486457,[[2142.2,3.2078],[2141.9,45.0095],[2141.5,2.33632],[2141.1,0.4672],[2141.0,11.36462316]],[[2143.3,3.2078],[2143.7,2.955],[2143.8,2.33398],[2144.0,0.6644],[2144.5,22.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046486751,[[2142.2,3.2078],[2141.9,45.0095],[2141.5,2.33632],[2141.1,0.4672],[2141.0,11.36462316]],[[2143.7,2.955],[2143.8,2.33398],[2144.0,0.6644],[2144.5,22.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046486752,[[2142.3,2.966],[2142.2,4.14204],[2141.9,47.36542596],[2141.5,2.33632],[2141.4,11.36461316]],[[2142.8,0.93401],[2143.0,3.2078],[2143.6,2.33414],[2143.7,2.955],[2143.8,3.17993176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046486954,[[2142.3,2.966],[2142.2,3.2078],[2141.9,42.0545],[2141.4,11.36461316],[2141.2,11.03804527]],[[2143.0,3.2078],[2143.4,2.33436],[2143.6,3.41864],[2143.8,0.84595176],[2144.5,25.61932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046487152,[[2142.3,2.966],[2142.2,3.2078],[2141.9,42.0545]],[[2143.0,3.2078],[2143.4,2.33436],[2143.6,3.41864],[2143.8,0.84595176],[2144.5,25.61932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046487153,[[2142.4,6.12959562],[2142.3,3.22775003],[2142.2,2.989],[2141.9,42.0545],[2141.1,2.3368]],[[2143.3,4.66886],[2143.4,3.2078],[2143.6,2.989],[2144.5,20.953],[2145.6,5.01643879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046487354,[[2142.4,6.1365945],[2142.3,0.01995003],[2142.2,2.989],[2142.0,3.2078],[2141.9,42.0545]],[[2142.9,0.00699888],[2143.0,3.2078],[2143.3,2.33443],[2143.5,0.6173],[2143.6,5.32311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046487559,[[2142.4,0.00699888],[2142.2,2.989],[2142.0,3.2078],[2141.9,42.98886],[2141.3,2.33658]],[[2142.5,0.93412],[2142.9,0.00699888],[2143.0,3.2078],[2143.1,2.989],[2143.3,2.94853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046487856,[[2142.4,0.00699888],[2142.0,6.1968],[2141.9,42.0545],[2141.8,0.9344],[2140.9,21.4202]],[[2142.5,0.93412],[2142.9,0.00699888],[2143.0,3.2078],[2143.1,2.989],[2143.3,2.94853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046487857,[[2142.4,0.00699888],[2142.0,6.1968],[2141.9,42.0545],[2141.8,0.9344],[2140.9,21.4202]],[[2142.5,0.93412],[2142.9,0.00699888],[2143.0,3.2078],[2143.1,5.32368],[2143.3,3.41573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046488058,[[2142.4,0.00699888],[2142.1,0.93429],[2142.0,6.1968],[2141.9,42.0545],[2141.4,2.33644]],[[2142.9,0.00699888],[2143.0,3.2078],[2143.1,2.989],[2143.3,2.94853],[2143.6,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046488355,[[2142.6,3.2078],[2142.4,0.94113888],[2142.0,2.989],[2141.9,42.0545],[2141.8,2.33601]],[[2142.9,0.00699888],[2143.0,3.2078],[2143.1,2.989],[2143.3,0.6141],[2143.4,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046488560,[[2142.5,0.6261],[2142.4,0.00699888],[2142.3,3.2078],[2142.0,2.989],[2141.9,41.4506]],[[2142.9,0.94096888],[2143.0,3.2078],[2143.1,2.989],[2143.3,0.6141],[2143.6,2.80134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046488749,[[2142.6,0.6506],[2142.5,0.6261],[2142.4,2.99099888],[2142.3,3.2078],[2141.9,40.8]],[[2142.9,0.00699888],[2143.3,3.2078],[2143.4,2.984],[2143.6,0.4672],[2145.1,4.66513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046488953,[[2142.6,3.8584],[2142.5,0.6261],[2142.4,2.99099888],[2141.9,40.8],[2141.7,0.4672]],[[2143.3,3.2078],[2143.6,2.984],[2143.9,2.33383],[2144.0,0.6301],[2144.3,2.33344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046489248,[[2142.6,3.87835003],[2142.5,1.2527],[2142.4,2.99099888],[2141.9,40.8],[2141.4,0.4672]],[[2143.3,3.2078],[2143.6,2.984],[2143.9,2.33383],[2144.0,2.07586233],[2154.4,3.01090162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046489556,[[2142.9,3.2078],[2142.6,0.6506],[2142.5,1.2527],[2142.4,2.99099888],[2141.9,40.8]],[[2143.3,3.2078],[2143.9,0.4672],[2144.0,4.03854],[2145.1,4.66505],[2154.4,3.01090162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046489858,[[2143.2,3.2078],[2142.8,2.983],[2142.6,0.6506],[2142.5,1.2527],[2142.4,0.00699888]],[[2143.6,3.2078],[2143.9,2.983],[2144.0,1.2376],[2144.2,0.4672],[2144.5,20.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046490061,[[2143.2,3.2078],[2142.8,2.983],[2142.6,0.6506],[2142.5,1.2527],[2142.4,0.00699888]],[[2143.7,0.93363],[2144.0,1.2376],[2144.2,2.983],[2144.3,3.2078],[2144.4,2.33328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046490359,[[2143.3,0.6261],[2143.2,3.22775003],[2142.8,2.983],[2142.7,5.262854],[2142.5,1.2527]],[[2143.6,0.00699888],[2144.0,1.2376],[2144.2,2.983],[2144.3,3.2078],[2144.4,2.33328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046490560,[[2143.3,0.6261],[2143.2,3.2078],[2143.0,0.93387],[2142.8,2.983],[2142.5,1.2527]],[[2143.6,0.94066888],[2144.0,1.2376],[2144.2,2.983],[2144.3,3.2078],[2144.4,2.33328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046490861,[[2143.3,0.64605003],[2143.2,3.2078],[2143.1,0.6261],[2142.8,2.983],[2142.5,0.6266]],[[2143.6,0.00699888],[2144.0,1.2376],[2144.2,2.983],[2144.3,3.2078],[2144.4,2.33328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046491062,[[2143.3,0.6261],[2143.2,3.2078],[2143.1,0.6261],[2142.8,2.983],[2142.5,0.6266]],[[2143.6,0.00699888],[2143.8,2.977],[2144.0,4.4454],[2144.5,23.6649569],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046491257,[[2143.3,0.6261],[2143.2,4.14159],[2143.1,0.6261],[2142.8,2.983],[2142.5,0.6266]],[[2143.6,0.00699888],[2143.8,3.91057],[2144.0,4.4454],[2144.5,23.28719],[2144.7,2.33293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046491459,[[2143.3,0.64605003],[2143.2,3.2078],[2143.1,1.55994],[2142.8,2.983],[2142.5,0.6266]],[[2143.6,0.00699888],[2143.7,0.93362],[2144.0,6.1838],[2144.5,23.28718],[2144.7,2.33293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046491756,[[2143.3,0.6261],[2143.1,0.6261],[2142.9,3.2078],[2142.8,3.91695],[2142.5,0.6266]],[[2143.4,0.93373],[2143.6,0.00699888],[2143.7,3.2078],[2144.0,2.976],[2144.1,2.33362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046491954,[[2143.3,0.6261],[2143.1,0.6261],[2142.9,3.2078],[2142.8,2.983],[2142.5,0.6266]],[[2143.4,0.93373],[2143.6,0.00699888],[2143.7,3.2078],[2144.0,2.976],[2144.1,2.33361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046492151,[[2142.9,3.2078],[2142.5,0.6266]],[[2143.4,0.93373],[2143.6,0.00699888],[2143.7,3.2078],[2144.0,2.976],[2144.1,2.33361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046492152,[[2142.9,0.6117],[2142.5,3.8344],[2142.4,2.98399888],[2142.0,20.954],[2141.5,0.4672]],[[2143.0,0.9339],[2143.4,3.8078],[2143.6,2.98399888],[2143.7,2.33406],[2144.6,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046492365,[[2142.5,3.8344],[2142.4,2.98399888],[2142.0,20.954]],[[2143.4,3.8078],[2143.6,2.98399888],[2143.7,2.33406],[2144.6,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046492366,[[2142.5,3.2078],[2142.4,0.00699888],[2142.1,4.55616],[2142.0,20.954],[2141.4,2.80369]],[[2142.7,0.93406],[2143.1,2.979],[2143.4,3.2078],[2143.5,2.99929],[2143.6,0.63269888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046492554,[[2142.5,3.22775003],[2142.4,0.00699888],[2142.2,0.93425],[2142.1,4.2336],[2142.0,21.6094]],[[2142.8,0.934],[2143.1,2.979],[2143.4,3.2078],[2143.5,3.46649],[2143.6,0.63269888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046492759,[[2142.5,3.2078],[2142.4,0.00699888],[2142.1,4.2336],[2142.0,21.6094],[2141.7,0.35695607]],[[2143.0,0.93393],[2143.1,2.979],[2143.4,3.2078],[2143.5,1.1322],[2143.6,0.63269888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046492959,[[2142.5,3.2078],[2142.4,0.00699888],[2142.1,4.2336],[2142.0,21.6094],[2141.8,2.33602]],[[2143.1,2.979],[2143.2,0.93384],[2143.4,3.2078],[2143.5,0.665],[2143.6,0.63269888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046493257,[[2142.8,3.2078],[2142.5,3.00095003],[2142.4,0.00699888],[2142.1,1.2546],[2142.0,21.6094]],[[2143.0,0.93391],[2143.4,2.981],[2143.5,0.665],[2143.6,0.63269888],[2143.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046493566,[[2142.5,3.22775003],[2142.4,0.00699888],[2142.2,2.98],[2142.1,1.2546],[2142.0,21.6094]],[[2143.4,6.1888],[2143.5,0.665],[2143.6,2.96685888],[2144.0,0.8376934],[2154.3,85.93414553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046493764,[[2142.5,3.22775003],[2142.4,0.94114888],[2142.2,2.98],[2142.1,1.2546],[2142.0,21.6094]],[[2142.9,0.93396],[2143.4,6.1888],[2143.5,0.665],[2143.6,2.96685888],[2144.0,0.8376934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046493967,[[2142.4,0.00699888],[2142.2,3.2078],[2142.1,1.2546],[2142.0,22.54371],[2141.8,2.98]],[[2143.0,2.98],[2143.3,2.33443],[2143.4,3.2078],[2143.5,0.665],[2143.6,2.96685888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046494160,[[2142.4,0.00699888],[2142.2,3.2078],[2142.1,1.2546],[2142.0,21.6094],[2141.8,3.91441]],[[2142.5,0.93412],[2142.9,2.98],[2143.1,3.2078],[2143.2,2.33454],[2143.5,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046494468,[[2142.4,0.00699888],[2142.2,3.2078],[2142.1,0.6117],[2141.7,0.93444],[2141.5,2.98]],[[2142.5,3.91412],[2142.8,3.2078],[2143.0,2.33481],[2143.3,2.33444],[2143.4,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046494760,[[2142.4,0.00699888],[2142.2,3.2078],[2142.1,0.6117],[2142.0,0.93431],[2141.5,2.98]],[[2142.5,3.91412],[2142.8,3.8728],[2143.3,23.28644],[2143.4,0.6163],[2144.0,5.13473]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046494967,[[2142.4,0.00699888],[2142.2,3.2078],[2142.1,1.54597],[2141.5,2.98],[2141.3,2.33655]],[[2142.5,2.98],[2142.7,0.93406],[2142.8,3.2078],[2143.3,23.28644],[2143.4,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046495166,[[2142.4,0.00699888],[2142.2,3.2078],[2142.1,1.54597],[2141.9,2.98],[2141.3,2.33655]],[[2142.8,2.98],[2143.1,3.2078],[2143.2,0.4672],[2143.3,21.5694],[2143.4,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046495468,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,1.54597],[2141.9,2.98],[2141.5,2.33635]],[[2142.6,0.93409],[2142.8,2.98],[2143.1,3.2078],[2143.3,23.90389],[2143.4,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046495661,[[2142.4,0.00699888],[2142.2,4.79855],[2142.1,0.6117],[2141.9,2.98],[2141.5,2.33635]],[[2142.7,0.93406],[2142.8,2.98],[2143.1,3.2078],[2143.3,21.5694],[2143.4,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046495964,[[2142.4,0.02694891],[2142.2,3.8643],[2142.1,1.54597],[2141.9,2.98],[2141.5,2.33635]],[[2142.6,0.93408],[2142.8,2.98],[2143.1,3.2078],[2143.3,23.90387],[2143.4,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046496157,[[2142.5,3.2078],[2142.4,0.00699888],[2142.2,0.6565],[2142.1,0.6117],[2141.9,2.98]],[[2143.1,3.2078],[2143.3,21.5694],[2143.5,2.33429],[2143.7,2.70920825],[2144.8,4.66577]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046496361,[[2142.4,0.02694891],[2142.2,0.6565],[2142.1,4.75379],[2141.9,2.98],[2140.6,6.48349778]],[[2143.1,3.2078],[2143.3,21.5694],[2143.5,2.33429],[2143.7,2.70920825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046496362,[[2142.4,0.02694891],[2142.2,0.6565],[2142.1,4.75379],[2141.9,2.98],[2140.6,6.48349778]],[[2142.6,0.93409],[2143.1,6.1838],[2143.3,23.90387],[2143.5,2.33429],[2143.7,0.37519825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046496556,[[2142.4,0.02694891],[2142.2,0.6565],[2142.1,3.8195],[2141.9,2.98],[2140.6,6.48349778]],[[2143.1,6.1838],[2143.3,21.5694],[2143.5,2.33429],[2143.7,0.37519825],[2153.4,85.93414553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046496757,[[2142.7,3.2078],[2142.4,0.00699888],[2142.2,0.6565],[2142.1,0.6117],[2142.0,2.33584]],[[2143.1,2.976],[2143.4,3.2078],[2143.7,2.33401],[2144.1,20.952],[2144.8,4.66573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046496963,[[2142.7,3.2078],[2142.4,0.94111888],[2142.3,0.664],[2142.2,0.6565],[2142.1,0.6117]],[[2143.0,0.9339],[2143.1,2.976],[2143.4,3.2078],[2143.6,1.25009888],[2143.7,2.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046497166,[[2142.7,3.2078],[2142.4,0.00699888],[2142.3,0.664],[2142.2,0.6565],[2142.1,0.6117]],[[2143.0,0.9339],[2143.1,2.976],[2143.4,3.2078],[2143.6,1.25009888],[2143.7,2.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046497465,[[2142.7,3.2078],[2142.4,0.00699888],[2142.3,0.664],[2142.2,0.6565],[2142.1,0.6117]],[[2142.8,0.93399],[2143.1,2.976],[2143.3,2.33444],[2143.4,3.2078],[2143.5,2.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046497669,[[2142.7,3.2078],[2142.4,0.00699888],[2142.3,0.664],[2142.2,1.59073],[2142.1,0.6117]],[[2142.8,0.93399],[2143.1,2.976],[2143.3,2.33445],[2143.4,3.2078],[2143.5,2.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046497863,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.3,2.33661],[2141.1,23.28781]],[[2142.5,0.93412],[2143.1,5.31066],[2143.3,2.33445],[2143.4,3.2078],[2144.1,25.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046498061,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.6,0.664],[2141.3,2.33661]],[[2143.1,8.51846],[2143.7,5.13529],[2144.0,4.666],[2144.1,20.952],[2144.7,46.65839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046498262,[[2142.4,0.00699888],[2142.2,4.79851],[2142.1,0.6117],[2141.6,0.664],[2141.5,2.33638]],[[2142.7,0.93404],[2143.1,6.1838],[2143.4,2.33442],[2143.7,5.13529],[2144.0,4.66752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046498462,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,1.54597],[2141.6,0.664],[2141.5,2.33638]],[[2142.6,0.93412],[2143.1,6.1838],[2143.2,2.80177],[2143.4,2.33442],[2143.7,5.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046498671,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,1.54597],[2141.6,0.664],[2141.5,2.33638]],[[2143.1,6.1838],[2143.2,2.80177],[2143.4,2.33442],[2143.7,5.13529],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046498867,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.6,0.664],[2141.5,2.33638]],[[2142.6,0.9341],[2143.1,6.1838],[2143.2,2.80177],[2143.4,2.33442],[2143.7,5.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046499062,[[2142.4,0.00699888],[2142.2,4.79852],[2142.1,0.6117],[2141.6,8.403],[2141.5,2.33638]],[[2143.1,6.1838],[2143.4,2.33442],[2143.7,5.13529],[2144.0,4.66743],[2144.1,25.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046499270,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.6,8.403],[2141.3,2.3366]],[[2142.5,0.93412],[2143.0,2.33476],[2143.1,6.1838],[2143.5,0.4672],[2143.7,5.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046499472,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.9,3.91436],[2141.6,0.664]],[[2142.5,0.93412],[2143.0,2.33476],[2143.1,6.1838],[2143.2,2.33455],[2143.5,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046499764,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.9,2.98],[2141.6,0.664]],[[2142.5,0.93412],[2142.9,0.6635],[2143.0,2.97286],[2143.1,6.1838],[2143.2,2.33455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046499969,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.9,2.98],[2141.6,0.664]],[[2142.9,0.6635],[2143.0,2.97286],[2143.1,6.1838],[2143.2,2.33455],[2163.4,0.18102294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046500165,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2142.0,0.9343],[2141.9,2.98]],[[2142.5,0.93412],[2142.9,0.6635],[2143.0,2.97286],[2143.1,6.1838],[2143.2,2.33455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046500472,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.9,2.98],[2141.1,21.4174]],[[2142.5,0.93412],[2142.9,0.6635],[2143.0,2.97286],[2143.1,6.1838],[2143.2,2.33455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046500670,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.9,2.98],[2141.6,10.73924]],[[2142.7,2.956],[2143.0,0.6381],[2143.1,3.2078],[2143.4,2.33435],[2143.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046500977,[[2142.5,3.2078],[2142.4,0.02694891],[2142.2,0.6565],[2142.1,0.6117],[2141.9,2.98]],[[2143.0,2.955],[2143.1,3.2078],[2143.4,0.6635],[2143.5,3.43682],[2143.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046501271,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,1.54597],[2141.9,2.98],[2141.6,8.403]],[[2142.5,0.93412],[2143.0,2.955],[2143.1,5.54246],[2143.3,2.33446],[2143.4,1.04349686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046501471,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.9,2.98],[2141.6,8.403]],[[2142.5,0.93412],[2143.0,2.955],[2143.1,5.54246],[2143.3,2.33446],[2143.4,1.04349686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046501667,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,1.54598],[2141.9,2.98],[2141.6,8.403]],[[2142.5,0.93412],[2143.0,2.955],[2143.1,5.54246],[2143.3,2.33446],[2143.4,1.04349686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046501866,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2142.0,0.93433],[2141.9,2.98]],[[2142.5,0.93412],[2143.0,2.955],[2143.1,5.54246],[2143.3,2.33446],[2143.4,1.04349686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046502063,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2141.9,3.91436],[2141.6,0.664]],[[2142.5,0.93412],[2142.9,2.33489],[2143.0,2.955],[2143.1,5.54246],[2143.4,1.04349686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046502269,[[2142.4,0.00699888],[2142.2,3.8643],[2142.1,0.6117],[2142.0,0.93431],[2141.9,2.98]],[[2142.5,0.93412],[2142.9,2.97019],[2143.0,2.955],[2143.1,5.54246],[2143.2,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046502467,[[2142.4,0.00699888],[2141.8,3.2078],[2141.2,7.739],[2141.1,20.951],[2141.0,47.33276772]],[[2142.5,0.93412],[2142.6,2.952],[2142.8,3.2078],[2142.9,2.97019],[2143.1,2.33466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046502774,[[2142.4,8.88e-06],[2141.8,3.2078],[2141.7,0.6394],[2141.5,3.5979],[2141.4,2.33649]],[[2142.5,4.14192],[2142.6,2.952],[2142.8,0.6222],[2142.9,2.97019],[2143.2,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046502968,[[2142.4,8.88e-06],[2142.1,3.2078],[2141.7,0.6394],[2141.5,3.5979],[2141.4,2.33649]],[[2142.5,4.14192],[2142.6,2.952],[2142.8,0.6222],[2142.9,2.97019],[2143.2,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046503374,[[2142.4,0.93414888],[2142.1,3.2078],[2141.8,2.33607],[2141.7,0.6394],[2141.6,10.73925]],[[2142.8,4.764],[2142.9,0.6353],[2143.2,0.6634],[2143.4,2.33433],[2143.5,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046503570,[[2142.4,3.20780888],[2141.9,2.955],[2141.8,10.07507],[2141.7,0.6394],[2141.6,0.664]],[[2142.9,2.955],[2143.3,3.2078],[2143.5,2.80152],[3283.0,0.1952794],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046503771,[[2142.5,1.2733],[2142.4,4.14194888],[2141.9,2.955],[2141.8,10.07507],[2141.6,3.00026]],[[2142.8,0.93401],[2142.9,2.955],[2143.3,3.2078],[2143.4,2.33442],[2143.5,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046504172,[[2142.5,1.29325003],[2142.4,3.20780888],[2141.9,2.955],[2141.8,7.739],[2141.6,3.00026]],[[2142.9,2.955],[2143.3,3.2078],[2143.4,2.33442],[2143.5,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046504173,[[2142.5,1.29325003],[2142.4,3.20780888],[2141.9,2.955],[2141.8,7.739],[2141.6,3.00026]],[[2142.9,2.955],[2143.3,3.2078],[2143.4,2.33442],[2143.5,1.64977168],[2143.6,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046504365,[[2142.4,8.88e-06],[2142.1,3.2078],[2141.9,2.955],[2141.6,0.664],[2141.5,7.739]],[[2142.9,6.1628],[2143.0,2.33485],[2143.5,1.64977168],[2143.6,0.00699888],[2144.0,5.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046504572,[[2142.4,8.88e-06],[2142.1,3.2078],[2142.0,1.2695],[2141.9,2.955],[2141.6,0.664]],[[2142.5,0.93412],[2142.8,2.33498],[2142.9,6.1628],[2143.0,2.33485],[2143.2,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046504769,[[2142.4,8.88e-06],[2142.1,3.2078],[2142.0,1.2695],[2141.7,0.93445],[2141.6,3.62]],[[2142.5,0.93412],[2142.8,3.58618],[2142.9,6.63],[2143.0,2.33485],[2143.2,5.29712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046505073,[[2142.4,8.88e-06],[2142.1,3.2078],[2141.6,1.59849],[2141.5,2.956],[2141.2,1.57457054]],[[2142.5,4.49012],[2142.6,3.2078],[2142.8,3.58618],[2142.9,0.4672],[2143.0,2.33485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046505277,[[2142.4,8.88e-06],[2142.1,3.2078],[2141.7,0.93446],[2141.6,0.664],[2141.5,4.2255]],[[2142.5,4.49012],[2142.6,3.2078],[2142.8,3.58618],[2142.9,0.4672],[2143.0,2.33485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046505477,[[2142.4,8.88e-06],[2141.6,0.664],[2141.5,4.2255]],[[2142.5,4.49012],[2142.6,3.2078],[2142.8,3.58618],[2142.9,0.4672],[2143.0,2.33485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046505478,[[2142.4,8.88e-06],[2141.8,3.2078],[2141.6,1.5985],[2141.5,4.2255],[2141.0,45.05659994]],[[2142.5,4.49012],[2142.6,3.2078],[2142.8,3.58618],[2142.9,0.4672],[2143.0,2.33485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046505671,[[2142.4,8.88e-06],[2141.8,4.14222],[2141.6,0.664],[2141.5,4.2255],[2141.2,2.3367]],[[2142.5,4.49012],[2142.6,3.2078],[2142.8,3.58618],[2142.9,0.4672],[2143.0,2.33485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046505873,[[2142.4,8.88e-06],[2141.9,0.93435],[2141.8,3.2078],[2141.6,0.664],[2141.5,4.2255]],[[2142.5,3.89012],[2142.6,3.2078],[2142.8,3.58618],[2143.0,2.33485],[2143.2,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046506070,[[2142.4,8.88e-06],[2141.8,3.2078],[2141.6,0.664],[2141.5,4.2255],[2141.0,43.4820494]],[[2142.5,3.89012],[2142.6,3.2078],[2142.8,3.58618],[2142.9,0.4672],[2143.0,2.33485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046506267,[[2142.4,8.88e-06],[2141.5,4.4773],[2141.3,3.89263],[2141.1,20.951],[2141.0,40.80001]],[[2142.5,4.49012],[2142.6,3.2078],[2142.8,3.58618],[2142.9,0.4672],[2143.0,2.33485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046506473,[[2142.4,8.88e-06],[2141.5,4.4773],[2141.1,24.5591],[2141.0,40.80001],[2140.9,1.57457054]],[[2142.5,4.49012],[2142.6,3.2078],[2142.8,3.58618],[2142.9,0.4672],[2143.0,23.66348801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046506772,[[2142.4,8.88e-06],[2141.5,0.6356],[2141.2,3.2078],[2141.1,25.4938],[2141.0,40.80001]],[[2142.5,5.09492],[2142.6,3.2078],[2142.8,3.58618],[2142.9,0.4672],[2143.0,23.66348801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046506972,[[2141.2,3.2078],[2141.0,40.80001],[2140.7,2.50944054],[2140.6,2.957],[2140.2,23.29381]],[[2141.3,0.93464],[2141.7,2.33627],[2141.8,2.33613],[2142.5,4.1608],[2142.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046507171,[[2141.0,1e-05],[2140.9,3.2078],[2140.8,1.2686],[2140.7,1.57457054],[2140.4,2.958]],[[2141.1,0.93473],[2141.4,2.3365],[2141.5,2.958],[2141.7,5.54407],[2142.2,4.67148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046507373,[[2141.0,1e-05],[2140.9,3.2078],[2140.8,1.2686],[2140.2,25.48857054],[2139.9,34.97219534]],[[2141.1,0.93473],[2141.4,5.5443],[2141.5,2.958],[2141.6,1.2923],[2141.7,2.33627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046507569,[[2141.0,1e-05],[2140.9,3.2078],[2140.8,1.2686],[2140.6,0.93492],[2140.2,25.48857054]],[[2141.1,0.93473],[2141.4,5.5443],[2141.5,2.958],[2141.6,1.2923],[2141.7,2.33627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046507770,[[2141.0,1e-05],[2140.9,3.2078],[2140.8,1.2686],[2140.4,40.8],[2140.2,25.48857054]],[[2141.5,2.958],[2141.6,1.2923],[2141.7,3.2078],[2141.9,2.33604],[2142.5,5.27555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046507982,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,1.2686],[2140.4,40.8],[2140.2,26.25172]],[[2141.2,0.9347],[2141.5,2.96499888],[2141.6,1.2923],[2141.7,5.54399],[2141.9,2.33604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046508273,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,1.2686],[2140.6,0.93493],[2140.4,40.8]],[[2141.1,0.93473],[2141.5,5.30144888],[2141.6,1.2923],[2141.7,5.54399],[2142.0,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046508475,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,1.2686],[2140.5,0.93497],[2140.4,40.8]],[[2141.1,0.93473],[2141.5,5.30144888],[2141.6,1.2923],[2141.7,5.54399],[2142.0,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046508674,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,1.2686],[2140.4,0.935],[2139.9,7.739]],[[2141.1,0.93473],[2141.4,3.2078],[2141.5,5.30144888],[2141.6,1.2923],[2141.7,2.33619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046508870,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,1.2686],[2140.5,0.93497],[2139.9,10.07705]],[[2141.1,0.93473],[2141.4,3.2078],[2141.5,5.30144888],[2141.6,1.2923],[2141.7,2.33619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046509070,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,1.2686],[2139.8,2.33824],[2139.4,9.54794778]],[[2141.1,0.93473],[2141.4,3.2078],[2141.5,5.30144888],[2141.6,1.2923],[2141.7,2.33619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046509271,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,1.2686],[2140.3,1.58516],[2139.8,2.33824]],[[2141.1,0.93473],[2141.4,3.2078],[2141.5,5.30144888],[2141.6,1.2923],[2141.7,2.33619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046509475,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,0.6097],[2140.4,0.93503],[2140.3,0.6501]],[[2141.1,0.93473],[2141.4,3.2078],[2141.5,5.30144888],[2141.6,1.2923],[2141.7,2.33619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046509678,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,0.6097],[2140.7,0.93489],[2140.4,0.6142]],[[2141.1,0.93473],[2141.4,3.2078],[2141.5,2.96499888],[2141.6,1.2923],[2141.7,2.33619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046509977,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,0.6097],[2140.4,0.6142],[2139.9,2.33809]],[[2141.1,0.93473],[2141.4,3.2078],[2141.5,2.96499888],[2141.6,3.62868],[2141.7,2.33619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046510171,[[2141.0,0.00700888],[2140.9,3.2078],[2140.8,0.6097],[2140.6,0.93493],[2140.4,0.6142]],[[2141.1,0.93473],[2141.4,3.2078],[2141.5,2.96499888],[2141.6,3.62868],[2141.7,2.33619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046510374,[[2141.0,0.00700888],[2140.8,0.6097],[2140.6,3.2078],[2140.4,1.54921],[2140.2,23.907]],[[2141.1,0.93473],[2141.4,5.54433],[2141.5,2.96499888],[2141.6,3.62868],[2142.0,5.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046510573,[[2141.0,0.00700888],[2140.8,0.6097],[2140.6,3.2078],[2140.4,0.6142],[2140.2,23.907]],[[2141.1,0.93473],[2141.4,5.54433],[2141.5,2.96499888],[2141.6,3.62868],[2142.0,5.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046510775,[[2141.0,0.00700888],[2140.6,3.2078],[2140.5,0.93497],[2140.4,0.6142],[2140.2,20.956]],[[2141.1,0.93473],[2141.4,5.54433],[2141.5,2.96499888],[2141.6,3.62868],[2142.0,5.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046510980,[[2141.0,0.00700888],[2140.6,3.2078],[2140.4,0.6142],[2140.2,23.906],[2140.0,0.6118]],[[2141.1,0.93473],[2141.4,5.54433],[2141.5,2.96499888],[2141.6,3.62868],[2142.0,5.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046511274,[[2141.0,0.00700888],[2140.6,3.2078],[2140.4,0.6142],[2140.2,2.95],[2140.0,0.6118]],[[2141.1,0.93473],[2141.4,5.54433],[2141.5,2.96499888],[2141.6,3.62868],[2142.0,5.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046511275,[[2141.0,0.00700888],[2140.6,3.2078],[2140.4,0.6142],[2140.2,2.95],[2140.0,0.6118]],[[2141.1,3.88173],[2141.4,5.54433],[2141.5,0.00699888],[2141.6,3.62868],[2141.9,21.33252237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046511470,[[2141.0,1.016e-05],[2140.6,3.2078],[2140.0,0.6118],[2139.3,4.67759],[2139.0,6.43362676]],[[2141.1,4.48173],[2141.4,5.54433],[2141.5,0.00699888],[2141.6,3.62868],[2141.9,21.33252237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046511679,[[2141.0,1.016e-05],[2140.6,3.2078],[2140.4,0.93501],[2140.1,0.6142],[2140.0,3.5588]],[[2141.1,3.88173],[2141.4,5.54433],[2141.5,0.00699888],[2141.6,3.62868],[2141.9,21.33252237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046511876,[[2141.0,1.016e-05],[2140.6,3.2078],[2140.1,0.6142],[2140.0,3.5588],[2139.8,2.33815]],[[2141.1,3.88173],[2141.4,6.01153],[2141.5,0.00699888],[2141.6,3.62868],[2141.8,5.29364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046512077,[[2141.0,1.016e-05],[2140.6,3.2078],[2140.4,0.93501],[2140.1,0.6142],[2140.0,3.5588]],[[2141.1,4.48173],[2141.4,6.01153],[2141.5,0.00699888],[2141.6,3.62868],[2141.8,5.29364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046512271,[[2140.6,2.976],[2140.3,3.2078],[2140.1,2.33784],[2139.5,9.31357054],[2139.4,40.8]],[[2141.1,3.2078],[2141.4,0.4672],[2141.5,0.39262575],[2141.6,1.2923],[2141.7,2.33627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046512476,[[2140.6,6.20375891],[2140.5,0.6118],[2140.3,0.93506],[2140.2,0.6408],[2140.1,0.6654]],[[2140.7,0.9349],[2141.4,2.3365],[2141.5,3.21479888],[2141.6,1.2923],[2142.1,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046512674,[[2140.6,6.20375891],[2140.5,0.6118],[2140.2,2.9786],[2140.1,0.6654],[2139.2,0.4672]],[[2141.1,0.93476],[2141.5,3.21479888],[2141.6,1.2923],[2141.8,2.71127871],[2142.0,5.13893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046512879,[[2140.6,6.1838],[2140.5,2.94926],[2140.2,0.6408],[2140.1,0.6654],[2139.8,20.961]],[[2141.3,0.93467],[2141.5,3.21479888],[2141.7,2.33627],[2141.8,0.37511871],[2142.0,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046513187,[[2140.6,6.1838],[2140.5,2.94926],[2140.2,0.6408],[2140.1,0.6654],[2139.8,20.961]],[[2141.5,3.21479888],[2141.8,0.37511871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046513188,[[2140.9,3.2078],[2140.6,2.99595891],[2140.5,0.6118],[2140.4,2.3375],[2140.2,8.3798]],[[2141.5,0.00699888],[2141.8,3.2078],[2141.9,2.33603],[2142.2,0.6239],[2142.4,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046513370,[[2141.0,3.6478],[2140.9,3.2078],[2140.7,0.6654],[2140.6,0.01995891],[2140.5,2.94921]],[[2141.4,0.93462],[2141.5,0.00699888],[2141.8,3.2078],[2141.9,2.33603],[2142.1,2.33582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046513570,[[2141.1,0.6633],[2141.0,0.6408],[2140.9,0.01995891],[2140.7,0.6654],[2140.6,3.2078]],[[2141.2,0.93469],[2141.5,5.55122888],[2141.9,3.012],[2142.2,1.46145602],[2142.3,5.33296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046513775,[[2141.1,0.6633],[2141.0,0.6408],[2140.8,3.013],[2140.7,1.60028],[2140.6,3.2078]],[[2141.2,0.93469],[2141.5,5.55122888],[2141.7,2.33626],[2141.9,3.012],[2142.1,4.67169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046514082,[[2141.0,0.6408],[2140.7,0.6654],[2140.6,6.2228],[2140.1,2.69140853],[2139.7,1.80894778]],[[2141.1,0.93473],[2141.5,3.21479888],[2141.6,2.33638],[2141.8,2.99882],[2141.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046514277,[[2141.0,0.6408],[2140.8,0.93486],[2140.7,1.3287],[2140.6,6.2228],[2140.2,2.33773]],[[2141.5,3.21479888],[2141.6,3.00418],[2141.8,2.99882],[2141.9,3.012],[2142.2,0.83755602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046514581,[[2141.0,0.6408],[2140.9,0.93478],[2140.7,1.3287],[2140.6,6.2228],[2140.3,2.33761]],[[2141.3,0.93468],[2141.5,3.21479888],[2141.6,0.6678],[2141.8,2.99882],[2141.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046514784,[[2141.0,3.8486],[2140.7,1.3287],[2140.6,3.015],[2140.0,7.739],[2139.8,22.76994778]],[[2141.5,3.21479888],[2141.9,3.012],[2142.3,2.99733],[2143.1,5.0175919],[2147.3,26.89235104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046515080,[[2141.0,0.6408],[2140.7,4.5365],[2140.6,3.015],[2140.1,2.3379],[2139.9,2.33813]],[[2141.1,0.93473],[2141.5,5.55123888],[2141.7,2.33621],[2141.9,3.012],[2142.2,6.17662602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046515276,[[2140.7,4.5365],[2140.6,3.015],[2140.1,2.33792],[2139.9,2.33813],[2139.6,12.41574]],[[2140.8,0.93486],[2141.5,3.21479888],[2141.7,2.33623],[2141.9,7.68393],[2142.2,1.50535602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046515583,[[2140.5,0.93499],[2140.4,3.2078],[2140.2,1.2645],[2140.1,3.022],[2139.8,23.29915]],[[2141.5,3.21479888],[2141.9,7.68393],[2142.2,1.50535602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046515584,[[2140.5,0.93499],[2140.4,3.2078],[2140.2,1.2645],[2140.1,3.022],[2139.8,23.29915]],[[2140.7,0.93492],[2141.2,8.56652],[2141.5,0.00699888],[2141.6,5.95328],[2141.9,4.67193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046515784,[[2140.5,41.4633],[2140.4,3.2078],[2140.2,1.2645],[2140.1,3.04195891],[2139.8,23.29915]],[[2140.6,0.93495],[2141.2,8.56652],[2141.4,2.33654],[2141.5,0.00699888],[2141.6,6.58768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046515975,[[2140.5,41.48325891],[2140.4,3.2078],[2140.3,0.93505],[2140.2,1.2645],[2140.1,3.022]],[[2140.6,0.93495],[2141.2,8.56652],[2141.4,2.33654],[2141.5,0.00699888],[2141.6,6.58768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046516174,[[2140.5,41.48325891],[2140.4,3.2078],[2140.2,1.2645],[2140.1,3.022]],[[2140.6,0.93495],[2141.2,8.56652],[2141.4,2.33654],[2141.5,0.00699888],[2141.6,6.58768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046516175,[[2140.5,0.68325891],[2140.4,3.2078],[2140.2,1.2645],[2140.1,3.022],[2139.8,20.961]],[[2140.6,0.93495],[2140.9,3.2078],[2141.1,2.33693],[2141.2,5.35872],[2141.5,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046516377,[[2140.5,0.68325891],[2140.4,3.2078],[2140.2,1.2645],[2140.1,3.022],[2139.8,20.961]],[[2140.6,0.93495],[2140.9,3.2078],[2141.2,5.35872],[2141.5,0.00699888],[2141.6,1.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046516577,[[2140.5,0.68325891],[2140.4,4.14282],[2140.2,1.2645],[2140.1,3.022],[2139.8,23.29916]],[[2140.7,0.93492],[2140.9,3.2078],[2141.2,5.35872],[2141.3,0.4672],[2141.4,2.33651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046516776,[[2140.5,0.68325891],[2140.4,3.2078],[2140.3,40.8],[2140.2,1.2645],[2140.1,3.022]],[[2140.9,3.2078],[2141.2,5.35872],[2141.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046516777,[[2140.5,0.68325891],[2140.4,3.2078],[2140.3,40.8],[2140.2,1.2645],[2140.1,3.022]],[[2140.9,3.2078],[2141.1,2.33693],[2141.2,5.35872],[2141.3,0.4672],[2141.5,0.85245492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046516977,[[2140.5,0.68325891],[2140.4,3.2078],[2140.3,40.8],[2140.2,1.2645],[2139.8,23.979]],[[2140.8,3.018],[2140.9,3.2078],[2141.2,2.33672],[2141.3,0.4672],[2141.5,0.85245492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046517181,[[2140.5,0.68325891],[2140.4,4.14282],[2140.3,40.8],[2140.2,1.2645],[2139.8,26.31717]],[[2140.7,0.93492],[2140.8,3.018],[2140.9,3.2078],[2141.2,2.33672],[2141.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046517377,[[2140.5,0.68325891],[2140.4,3.2078],[2140.3,40.8],[2140.2,1.2645],[2139.8,26.31717]],[[2140.8,3.018],[2140.9,3.2078],[2141.2,2.33672],[2141.3,0.4672],[2154.0,28.9617441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046517583,[[2140.5,0.68325891],[2140.4,3.2078],[2140.3,41.73505],[2140.2,1.2645],[2139.8,26.31717]],[[2140.7,0.9349],[2140.8,3.018],[2140.9,3.2078],[2141.2,2.33672],[2141.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046517783,[[2140.5,0.68325891],[2140.4,3.2078],[2140.3,41.73505],[2140.2,1.2645],[2139.8,26.31717]],[[2140.7,0.93493],[2140.8,3.018],[2140.9,3.2078],[2141.2,2.33672],[2141.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046517983,[[2140.5,0.68325891],[2140.4,4.14282],[2140.3,40.8],[2140.2,1.2645],[2139.8,26.31717]],[[2140.7,0.93493],[2140.8,3.018],[2140.9,3.2078],[2141.2,2.33672],[2141.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046518277,[[2139.6,3.2078],[2139.1,3.008],[2139.0,22.14862917],[2138.8,62.43314801],[2138.5,41.46684366]],[[2140.6,3.2078],[2140.7,2.33731],[2140.8,3.018],[2141.1,4.67368],[2141.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046518583,[[2140.0,3.2078],[2139.9,4.97667768],[2139.7,15.49592735],[2139.4,8.3871],[2139.3,0.468]],[[2141.1,3.2078],[2141.4,3.049],[2141.5,0.37825604],[2141.6,0.6344],[2142.2,25.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046518783,[[2140.6,3.2078],[2140.3,43.13762],[2140.1,3.6971],[2139.9,4.97667768],[2139.7,20.21192735]],[[2141.4,6.2558],[2141.8,2.95003],[2142.2,25.63745],[2142.6,4.67059],[2142.8,0.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046518983,[[2140.7,1.9321],[2140.6,4.14272],[2140.3,40.8],[2140.1,12.22008033],[2139.9,2.33811]],[[2141.0,0.93479],[2141.4,6.2558],[2141.6,2.33637],[2141.8,2.95003],[2141.9,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046519192,[[2140.7,1.9321],[2140.6,4.14272],[2140.3,48.539],[2140.1,12.22008033],[2140.0,6.21224967]],[[2141.0,0.93479],[2141.2,0.00699888],[2141.4,6.2558],[2141.6,2.33637],[2141.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046519378,[[2140.7,1.9321],[2140.6,4.14272],[2140.3,48.539],[2140.1,12.22008033],[2140.0,6.21224967]],[[2141.0,0.93479],[2141.2,0.00699888],[2141.4,6.2558],[2141.6,2.33637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046519379,[[2140.7,1.9321],[2140.6,4.14272],[2140.3,48.539],[2140.1,12.22008033],[2140.0,6.21224967]],[[2141.0,0.93479],[2141.2,0.00699888],[2141.4,6.2558],[2141.5,2.33648],[2141.6,2.33637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046519585,[[2140.7,1.9321],[2140.6,4.14272],[2140.3,48.539],[2140.1,12.22008033]],[[2141.0,0.93479],[2141.2,0.00699888],[2141.4,6.2558],[2141.5,2.33648],[2141.6,2.33637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046519586,[[2140.7,1.9321],[2140.6,3.2078],[2140.3,40.8],[2140.1,3.049],[2139.9,2.33806]],[[2140.8,0.93486],[2141.1,3.2078],[2141.2,0.00699888],[2141.4,3.048],[2141.5,2.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046519883,[[2140.7,1.9321],[2140.3,40.8],[2140.2,3.2078],[2139.9,2.33806],[2139.0,23.72319971]],[[2141.1,3.2078],[2141.2,0.00699888],[2141.3,2.3367],[2141.4,3.048],[2141.5,2.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046520072,[[2140.7,1.284],[2140.4,0.93502],[2140.3,40.8],[2140.2,3.2078],[2139.0,23.72319971]],[[2140.8,0.93486],[2141.1,3.2078],[2141.2,0.00699888],[2141.3,2.3367],[2141.4,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046520378,[[2140.7,2.21887],[2140.5,3.2078],[2140.3,49.1871],[2140.1,5.38083],[2139.9,2.33805]],[[2141.1,3.2078],[2141.2,0.00699888],[2141.4,3.048],[2142.6,4.67057],[2173.3,4.08906207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046520581,[[2140.9,3.2078],[2140.7,9.623],[2140.5,5.38443],[2140.3,41.4481],[2140.1,4.67566]],[[2141.2,0.00699888],[2141.6,0.93454],[2141.7,3.2078],[2142.1,0.6083],[2142.2,2.72099311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046520885,[[2141.1,7.739],[2141.0,5.80939846],[2140.9,8.59376],[2140.8,11.14709836],[2140.7,1.884]],[[2142.1,0.93431],[2142.2,3.2078],[2142.5,2.96221],[2142.9,2.33495],[2143.1,20.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046521081,[[2141.7,3.2078],[2141.2,7.739],[2141.0,11.79519836],[2140.9,3.049],[2140.8,5.16129846]],[[2142.2,3.2078],[2142.4,3.05],[2142.5,0.6268],[2143.0,5.27788],[2143.1,20.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046521279,[[2141.8,0.6636],[2141.4,3.2078],[2141.2,5.02749266],[2141.0,8.3871],[2140.9,3.049]],[[2141.9,0.93438],[2142.2,3.2078],[2142.3,2.33552],[2142.4,3.05],[2142.5,2.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046521481,[[2141.8,0.6636],[2141.4,3.2078],[2141.3,8.3462],[2141.0,2.98501],[2140.5,0.34827951]],[[2142.2,4.14207],[2142.7,2.33511],[2142.9,0.6592],[2143.0,2.33482],[2143.6,0.34487875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046521685,[[2142.0,3.2078],[2141.8,11.4626],[2141.6,2.33628],[2141.4,2.3365],[2141.3,0.6072]],[[2142.7,0.93404],[2142.9,3.8346],[2143.0,0.6045],[2143.3,2.33449],[2143.7,25.63606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046521887,[[2142.0,10.9468],[2141.9,0.6072],[2141.8,6.05966],[2141.6,2.33628],[2141.0,23.42504778]],[[2142.9,3.2078],[2143.1,3.063],[2143.5,2.33422],[2143.7,20.968],[2144.8,4.66579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046522081,[[2142.1,10.9468],[2142.0,0.6],[2141.9,12.44423095],[2141.8,3.73059888],[2141.1,2.27614778]],[[2143.2,3.2078],[2143.4,3.063],[2143.6,1.2313],[2143.7,20.968],[2144.3,4.66681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046522379,[[2142.2,3.063],[2142.1,10.9468],[2141.9,1.2623],[2141.8,0.67059888],[2141.6,2.33625]],[[2143.2,3.2078],[2143.4,3.063],[2143.6,4.03262],[2143.7,21.34655162],[2143.8,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046522583,[[2142.6,0.93403],[2142.2,14.0098],[2142.0,2.33581],[2141.9,1.2623],[2141.8,3.00664888]],[[2143.2,3.2078],[2143.4,3.063],[2143.6,1.2313],[2143.7,20.968],[2143.8,2.8011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046522882,[[2142.7,1.2115],[2142.5,10.9468],[2142.0,2.33582],[2141.9,0.6551],[2141.8,0.00699888]],[[2143.2,3.2078],[2143.6,1.2313],[2143.8,0.4672],[2143.9,0.4672],[2144.9,0.35262687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046523089,[[2142.9,3.2078],[2142.7,1.2115],[2142.6,10.8],[2142.2,2.33561],[2142.1,21.4322]],[[2143.5,3.2078],[2144.2,2.33349],[2144.5,20.965],[2145.5,4.66419],[2147.0,46.60836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046523283,[[2142.9,3.2078],[2142.7,1.2115],[2142.6,10.8],[2142.3,11.38534164],[2142.2,2.33561]],[[2143.2,0.00699888],[2143.5,3.2078],[2143.9,3.061],[2144.2,2.71344086],[2144.5,20.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046523583,[[2142.9,4.14174],[2142.8,0.00699888],[2142.7,1.2115],[2142.6,10.8],[2142.1,23.3007]],[[2143.2,0.00699888],[2143.4,0.93374],[2143.5,3.2078],[2143.9,3.061],[2144.0,2.8009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046523777,[[2142.9,4.14174],[2142.8,0.00699888],[2142.7,1.2115],[2142.6,10.8],[2142.1,23.3007]],[[2143.2,0.00699888],[2143.4,0.93374],[2143.5,3.2078],[2143.9,3.061],[2144.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046524183,[[2142.9,4.14174],[2142.8,0.00699888],[2142.7,1.2115],[2142.6,3.061],[2142.1,23.3007]],[[2143.2,0.00699888],[2143.4,0.93374],[2143.5,3.2078],[2143.9,3.061],[2144.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046524490,[[2143.5,0.93366],[2143.0,3.059],[2142.9,3.8078],[2142.8,0.00699888],[2142.7,3.54656]],[[2144.4,3.061],[2144.5,3.2078],[2144.8,2.33281],[2145.1,2.33256],[2145.2,20.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046524687,[[2143.6,40.8],[2143.4,3.06],[2143.3,3.2078],[2143.0,5.96715201],[2142.8,0.00699888]],[[2144.5,3.2078],[2144.7,3.06],[2144.8,2.33281],[2145.0,1.2891],[2145.1,2.33258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046524877,[[2143.7,0.6043],[2143.6,40.8],[2143.5,3.06],[2143.3,3.2078],[2142.9,2.33484]],[[2144.5,3.2078],[2144.9,0.38486712],[2145.0,1.2891],[2145.1,2.33258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046524878,[[2143.7,0.6043],[2143.6,40.8],[2143.5,3.06],[2143.3,3.2078],[2142.9,2.33484]],[[2144.5,3.2078],[2144.9,0.38486712],[2145.0,1.2891],[2145.1,2.33257],[2167.0,8.67239203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046525077,[[2143.7,0.6043],[2143.6,44.0078],[2143.5,3.06],[2143.4,0.9337],[2143.1,5.17847099]],[[2143.9,0.93354],[2144.5,3.2078],[2144.6,2.33305],[2144.7,3.059],[2144.9,2.71759712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046525282,[[2143.7,0.6043],[2143.6,44.0078],[2143.5,3.06],[2143.4,2.33431],[2143.3,2.33443]],[[2144.5,3.2078],[2145.0,0.46640001],[2145.2,2.33246],[2146.0,5.32388],[2148.2,46.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046525479,[[2144.1,3.2078],[2143.8,11.96422142],[2143.7,0.6043],[2143.6,40.8],[2143.5,3.06]],[[2145.0,3.2078],[2145.5,0.46640001],[2145.7,1.2928],[2146.0,0.6607],[2146.1,20.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046525683,[[2144.4,3.2078],[2144.3,0.93331],[2143.8,11.96422142],[2143.7,0.6043],[2143.6,40.8]],[[2145.0,3.2078],[2145.5,0.46640001],[2145.7,1.2928],[2146.1,20.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046525684,[[2144.4,3.2078],[2144.3,0.93331],[2144.2,3.062],[2143.9,0.00699888],[2143.8,11.96422142]],[[2145.0,3.2078],[2145.5,3.062],[2145.6,2.33196],[2145.7,1.2928],[2145.8,2.33173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046525878,[[2144.4,3.2078],[2144.3,3.062],[2143.9,0.00699888],[2143.8,0.6517],[2143.6,40.8]],[[2144.8,0.00699888],[2145.0,3.2078],[2145.5,3.062],[2145.6,2.33196],[2145.7,1.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046526092,[[2144.4,3.2078],[2143.9,3.06699888],[2143.8,0.6517],[2143.6,40.8],[2143.4,2.33432]],[[2144.8,0.00699888],[2145.0,6.2678],[2145.3,2.33234],[2145.6,2.33196],[2145.7,1.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046526286,[[2144.4,3.2078],[2143.9,3.06699888],[2143.8,0.6517],[2143.6,40.8],[2143.1,2.33464]],[[2144.5,0.93325],[2144.7,3.2078],[2144.8,0.00699888],[2144.9,2.33276],[2145.0,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046526483,[[2144.4,3.2078],[2143.9,0.94048888],[2143.8,0.6517],[2143.6,43.861],[2143.1,2.33461]],[[2144.5,0.93325],[2144.7,3.2078],[2144.8,0.00699888],[2145.0,3.06],[2145.1,2.33255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046526696,[[2143.9,3.21479888],[2143.8,0.6517],[2143.6,44.79464],[2142.9,0.35048825],[2142.8,2.33489]],[[2144.1,0.93344],[2144.6,3.066],[2144.7,3.2078],[2144.8,0.00699888],[2144.9,2.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046526984,[[2143.9,0.00699888],[2143.8,0.6517],[2143.6,3.2078],[2143.3,0.93375],[2143.2,24.032]],[[2144.6,3.066],[2144.7,3.2078],[2144.8,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046526985,[[2143.9,0.00699888],[2143.8,0.6517],[2143.6,3.2078],[2143.3,0.93375],[2143.2,24.032]],[[2144.0,0.93347],[2144.4,3.2078],[2144.5,2.33315],[2144.6,3.066],[2144.7,2.33298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046527193,[[2143.9,0.00699888],[2143.3,3.2078],[2143.2,24.032],[2143.0,0.93388],[2142.3,2.33552]],[[2144.0,4.14127],[2144.2,3.074],[2144.5,2.33315],[2144.7,2.33298],[2145.1,4.66511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046527488,[[2143.9,8.88e-06],[2143.0,0.6664],[2142.9,3.8103],[2142.8,3.079],[2142.4,20.96]],[[2144.0,4.74127],[2144.2,3.074],[2144.5,2.96105],[2144.7,3.00088],[2144.8,4.67271888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046527686,[[2143.9,8.88e-06],[2143.0,0.6664],[2142.9,3.8103],[2142.5,3.08],[2142.4,21.6186]],[[2144.0,5.20847],[2144.2,3.5412],[2144.5,2.96105],[2144.7,3.00088],[2144.8,4.67271888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046527886,[[2143.9,8.88e-06],[2143.0,0.6664],[2142.9,3.8103],[2142.5,3.08],[2142.4,21.6186]],[[2144.0,4.74127],[2144.2,3.5412],[2144.3,0.4672],[2144.5,2.96105],[2144.7,3.00088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046528091,[[2143.9,8.88e-06],[2142.6,3.2078],[2142.5,3.08],[2142.4,21.6186],[2141.8,0.35567703]],[[2144.0,4.74127],[2144.2,3.5412],[2144.3,0.4672],[2144.5,2.96105],[2144.7,3.60998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046528290,[[2143.9,8.88e-06],[2142.6,3.8742],[2142.5,4.6166],[2142.4,21.6186],[2141.9,2.33591]],[[2144.0,4.74127],[2144.2,3.5412],[2144.3,0.4672],[2144.5,2.96105],[2144.7,3.60998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046528585,[[2142.6,3.8742],[2142.5,0.6025],[2142.4,21.6186],[2141.8,2.69172703],[2141.1,4.67357]],[[2144.0,4.74127],[2144.2,3.5412],[2144.3,0.4672],[2144.5,2.96105],[2144.7,3.60998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046528586,[[2142.6,3.8742],[2142.5,0.6025],[2142.4,21.6186],[2141.8,2.69172703],[2141.1,4.67357]],[[2143.6,2.33419],[2143.9,2.33388],[2144.0,3.8078],[2144.2,8.20812],[2144.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046528785,[[2142.6,4.80826],[2142.5,0.6025],[2142.4,21.6186],[2142.2,3.08],[2141.8,2.69172703]],[[2143.0,0.93392],[2143.3,3.2078],[2143.5,3.08],[2143.6,2.33419],[2143.9,3.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046528993,[[2142.6,3.8742],[2142.5,0.6025],[2142.4,21.6186],[2142.2,3.08],[2142.0,2.33583]],[[2143.3,3.2078],[2143.5,3.08],[2143.9,3.00178],[2144.5,5.29433],[2144.8,4.66572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046529191,[[2142.6,3.8742],[2142.5,0.6025],[2142.4,22.55274],[2142.2,3.08],[2141.7,2.33608]],[[2143.3,3.2078],[2143.5,5.41423],[2143.7,2.33401],[2143.9,0.6679],[2144.2,5.13424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046529385,[[2142.6,3.8742],[2142.5,0.6025],[2142.4,22.55274],[2141.7,2.33608],[2140.7,1.80894778]],[[2142.9,0.93398],[2143.3,3.2078],[2143.5,5.41423],[2143.7,2.33401],[2143.9,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046529586,[[2142.6,3.8742],[2142.5,0.6025],[2142.4,21.6186],[2142.2,3.08],[2141.9,2.33594]],[[2143.3,3.2078],[2143.5,3.08],[2143.7,2.33401],[2143.9,0.6679],[2144.2,5.50870221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046529789,[[2142.6,3.8742],[2142.5,1.54360888],[2142.4,21.6186],[2141.8,2.69170703],[2141.6,2.33618]],[[2142.9,0.93396],[2143.0,0.00699888],[2143.3,3.2078],[2143.4,2.33433],[2143.5,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046529993,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2141.8,2.69170703]],[[2143.0,0.00699888],[2143.1,3.083],[2143.3,3.2078],[2143.5,2.33424],[2166.2,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046530191,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.3,0.93418],[2142.1,3.083]],[[2142.8,0.93402],[2143.0,0.00699888],[2143.1,3.083],[2143.3,3.2078],[2143.5,2.33424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046530493,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2140.2,2.8629173]],[[2143.0,0.00699888],[2143.1,3.083],[2143.3,3.2078],[2143.5,2.33424],[2149.2,39.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046530689,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2142.0,2.33582]],[[2143.0,0.00699888],[2143.1,3.083],[2143.3,3.2078],[2143.8,2.33399],[2144.2,5.13424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046530987,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083]],[[2143.0,0.00699888],[2143.1,3.083],[2143.3,3.2078],[2143.8,2.33399],[2144.2,5.13424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046530988,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2140.4,1.80894778]],[[2143.0,0.00699888],[2143.3,3.2078],[2144.2,2.80071],[2145.3,4.66462],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046531189,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2142.0,2.33582]],[[2143.3,3.2078],[2143.4,3.087],[2143.8,2.33392],[2144.2,0.4672],[2144.5,5.29432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046531386,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2142.0,2.33582]],[[2143.1,0.93389],[2143.3,3.2078],[2143.4,3.087],[2143.6,2.33413],[2143.8,2.33392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046531589,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2142.0,2.33582]],[[2143.3,3.2078],[2143.4,3.087],[2143.6,2.33413],[2143.8,2.33392],[2144.2,5.51441167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046531991,[[2142.6,4.80823],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2142.0,2.33582]],[[2143.1,0.93388],[2143.3,3.2078],[2143.4,3.087],[2143.6,2.33413],[2143.8,2.33392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046532190,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2142.0,2.33582]],[[2143.0,0.93393],[2143.3,3.2078],[2143.4,3.087],[2143.6,2.33413],[2143.8,2.33392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046532485,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2141.7,0.35569427]],[[2143.3,3.2078],[2143.4,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046532486,[[2142.6,3.8742],[2142.5,0.60949888],[2142.4,21.6186],[2142.1,3.083],[2141.7,0.35569427]],[[2143.1,0.00699888],[2143.3,3.2078],[2143.4,3.087],[2144.2,0.84740167],[2144.4,4.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046532692,[[2142.6,0.6664],[2142.5,0.60949888],[2142.4,22.55274],[2142.3,3.2078],[2142.1,3.083]],[[2143.1,0.00699888],[2143.3,3.2078],[2143.4,5.42134],[2143.6,2.33411],[2144.1,4.66718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046532890,[[2142.6,0.6664],[2142.5,1.54358888],[2142.4,21.6186],[2142.3,3.2078],[2142.1,3.083]],[[2143.1,0.00699888],[2143.3,3.2078],[2143.4,3.087],[2143.6,2.33411],[2143.8,2.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046533087,[[2142.6,0.6664],[2142.5,41.40949888],[2142.4,21.6186],[2142.3,3.2078],[2142.1,3.083]],[[2143.1,0.00699888],[2143.3,3.2078],[2143.4,3.087],[2143.5,2.33432],[2143.6,2.33411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046533288,[[2142.6,0.6664],[2142.5,0.60949888],[2142.4,0.6586],[2142.3,3.2078],[2141.7,2.33617]],[[2142.7,0.93403],[2142.9,3.2078],[2143.1,0.00699888],[2143.3,2.33444],[2143.4,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046533485,[[2142.5,0.60949888],[2142.3,3.2078],[2141.1,0.4672],[2140.4,21.7922122],[2140.3,26.9988181]],[[2142.9,3.2078],[2143.0,3.085],[2143.1,0.00699888],[2143.2,2.33465],[2143.3,2.33444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046533685,[[2142.5,0.00699888],[2142.3,3.2078],[2141.9,3.085],[2141.8,0.6539],[2141.3,2.33658]],[[2142.6,0.93408],[2142.9,3.2078],[2143.0,3.085],[2143.1,0.00699888],[2143.2,2.33465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046533888,[[2142.5,0.00699888],[2142.3,44.0078],[2141.9,3.725],[2141.8,0.6539],[2141.3,2.33658]],[[2142.6,0.93408],[2142.9,3.2078],[2143.0,3.085],[2143.1,0.00699888],[2143.2,2.33465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046534095,[[2142.5,0.00699888],[2142.3,3.2078],[2141.9,3.725],[2141.8,0.6539],[2141.3,2.33658]],[[2142.6,0.93408],[2142.9,3.2078],[2143.0,3.085],[2143.1,0.00699888],[2143.2,2.33465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046534287,[[2142.5,0.00699888],[2142.3,3.2078],[2142.0,0.93433],[2141.9,0.64],[2141.8,3.7369]],[[2142.6,0.93408],[2142.9,3.2078],[2143.0,5.41982],[2143.1,0.00699888],[2143.2,2.33465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046534487,[[2142.5,0.00699888],[2142.3,4.14198],[2141.9,0.64],[2141.8,3.7369],[2141.7,2.95977]],[[2142.8,0.93403],[2142.9,3.2078],[2143.0,3.085],[2143.1,0.00699888],[2143.2,2.33465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046534688,[[2142.5,0.00699888],[2142.3,3.2078],[2141.9,0.64],[2141.8,3.7369],[2141.7,0.6236]],[[2142.9,3.2078],[2143.0,3.085],[2143.1,0.00699888],[2143.2,2.33465],[2165.9,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046534889,[[2142.5,0.00699888],[2142.3,3.2078],[2142.0,40.8],[2141.9,0.64],[2141.8,3.7369]],[[2143.0,3.085],[2143.1,0.00699888],[2143.2,2.33465],[2165.9,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046534890,[[2142.5,0.00699888],[2142.3,3.2078],[2142.0,40.8],[2141.9,1.57436],[2141.8,3.7369]],[[2142.6,4.14188],[2143.0,3.085],[2143.1,2.34175888],[2143.2,2.33465],[2155.9,32.58196211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046535084,[[2142.5,0.00699888],[2142.3,3.2078],[2142.0,40.8],[2141.9,0.64],[2141.8,1.58831]],[[2142.6,7.23088],[2143.1,2.34175888],[2143.2,2.33465],[2145.7,96.23101],[2155.9,32.58196211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046535389,[[2142.3,3.2078],[2141.9,0.64],[2141.8,1.58831],[2141.6,24.041],[2140.5,0.4672]],[[2142.4,0.93416],[2142.6,6.8968],[2142.8,2.33499],[2143.1,2.99635888],[2143.9,20.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046535587,[[2142.0,3.2078],[2141.9,0.64],[2141.8,0.6539],[2141.6,24.041],[2141.3,2.33661]],[[2142.5,0.93414],[2142.6,6.2968],[2143.1,2.99635888],[2143.3,2.71350269],[2143.9,20.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046535790,[[2142.1,0.93427],[2142.0,3.2078],[2141.9,41.44],[2141.8,0.6539],[2141.6,24.041]],[[2142.6,6.2968],[2143.1,2.99635888],[2143.3,2.71350269],[2143.9,20.953],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046535989,[[2142.7,0.934],[2142.1,5.42673],[2142.0,3.2078],[2141.9,41.44],[2141.8,0.6539]],[[2142.9,3.2078],[2143.1,0.00699888],[2143.7,2.33408],[2143.9,20.953],[2145.2,4.66478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046536189,[[2142.8,0.93397],[2142.6,3.2078],[2142.1,5.42673],[2141.9,43.77593],[2141.8,0.6539]],[[2143.1,0.00699888],[2143.2,4.14164],[2143.7,3.091],[2143.9,23.28678],[2144.1,2.33359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046536491,[[2142.9,0.93394],[2142.6,3.21479888],[2142.1,5.42673],[2141.9,2.97593],[2141.8,0.6539]],[[2143.1,0.00699888],[2143.2,3.2078],[2143.3,0.93379],[2143.7,3.5582],[2143.9,23.66637708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046536688,[[2142.8,0.93397],[2142.6,3.21479888],[2142.1,5.42673],[2141.9,2.97593],[2141.8,0.6539]],[[2143.1,0.00699888],[2143.2,3.2078],[2143.7,3.5582],[2143.9,24.13357708],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046536888,[[2142.9,40.8],[2142.8,0.93397],[2142.7,0.6402],[2142.6,3.21479888],[2142.1,5.42673]],[[2143.1,0.00699888],[2143.2,3.2078],[2143.7,3.5582],[2143.9,24.13357708],[2166.7,8.674314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046537088,[[2142.9,40.8],[2142.7,1.57421],[2142.6,0.00699888],[2142.3,3.2078],[2142.1,5.42673]],[[2143.1,0.00699888],[2143.2,3.2078],[2143.7,3.5582],[2143.8,2.33399],[2143.9,24.13357708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046537297,[[2142.9,0.93392],[2142.7,0.6402],[2142.6,3.21479888],[2142.3,2.33551],[2142.1,5.42673]],[[2143.1,0.00699888],[2143.2,3.2078],[2143.4,0.93376],[2143.5,3.099],[2143.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046537496,[[2142.9,0.93392],[2142.7,0.6402],[2142.6,3.21479888],[2142.3,2.33551],[2142.1,5.42673]],[[2143.1,0.00699888],[2143.5,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046537497,[[2142.9,3.2078],[2142.7,0.6402],[2142.6,3.10499888],[2142.3,2.33551],[2142.1,2.33572]],[[2143.1,0.00699888],[2143.5,6.3068],[2143.9,20.953],[2144.0,2.80088],[2144.8,4.66581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046537688,[[2142.9,3.2078],[2142.7,1.2829],[2142.6,3.10499888],[2142.1,2.33572],[2141.7,0.6236]],[[2143.1,0.00699888],[2143.5,6.3068],[2143.9,20.953],[2144.0,2.80088],[2144.1,1.0247255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046537994,[[2143.0,40.8],[2142.9,3.2078],[2142.8,0.93397],[2142.7,1.2829],[2142.6,3.10499888]],[[2143.1,0.00699888],[2143.2,0.93381],[2143.5,6.3068],[2143.8,2.33389],[2143.9,20.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046538191,[[2143.0,40.8],[2142.7,1.2829],[2142.6,3.10499888],[2142.5,3.2078],[2141.7,0.6236]],[[2143.1,0.00699888],[2143.5,6.3068],[2143.8,2.33389],[2143.9,20.953],[2144.1,1.4919255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046538400,[[2143.0,40.8],[2142.7,1.2829],[2142.6,3.10499888],[2142.5,3.2078],[2142.3,2.33552]],[[2143.1,0.00699888],[2143.5,6.3068],[2143.8,2.33389],[2143.9,20.953],[2144.1,1.4919255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046538694,[[2143.0,41.7339],[2142.8,3.2078],[2142.7,1.2829],[2142.6,3.10499888],[2142.3,2.33552]],[[2143.1,0.00699888],[2143.5,6.3068],[2143.9,20.953],[2144.1,1.4919255],[2144.3,2.98803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046538889,[[2143.0,40.8],[2142.8,3.2078],[2142.7,1.9518],[2142.6,3.10499888],[2142.3,2.33552]],[[2143.1,0.00699888],[2143.5,6.3068],[2143.9,20.953],[2144.1,1.4919255],[2144.3,2.98803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046539092,[[2143.0,41.7339],[2142.8,3.2078],[2142.7,1.9518],[2142.6,3.10499888],[2142.5,2.33529]],[[2143.1,0.00699888],[2143.5,3.2078],[2143.6,0.93367],[2143.8,3.094],[2144.1,1.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046539292,[[2143.0,40.8],[2142.8,3.2078],[2142.7,1.9518],[2142.6,3.10499888],[2142.0,7.00737]],[[2143.1,0.00699888],[2143.5,3.2078],[2143.8,3.094],[2144.1,1.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046539293,[[2143.0,40.8],[2142.8,3.2078],[2142.7,1.9518],[2142.6,3.10499888],[2142.0,7.00737]],[[2143.1,0.94085888],[2143.5,3.2078],[2143.7,2.334],[2143.8,3.094],[2144.0,2.33367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046539494,[[2142.7,1.2829],[2142.6,0.00699888],[2142.4,6.3028],[2141.7,2.33611],[2141.4,0.4672]],[[2143.1,3.21479888],[2143.4,3.095],[2143.5,2.33423],[2143.7,2.334],[2144.3,5.32135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046539693,[[2142.7,0.6402],[2142.6,0.00699888],[2142.4,6.3028],[2142.1,0.6071],[2141.7,2.33611]],[[2142.9,0.93396],[2143.1,3.21479888],[2143.4,3.095],[2143.5,2.33423],[2143.7,2.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046539894,[[2142.7,0.6402],[2142.6,0.00699888],[2142.4,6.3028],[2142.1,0.6071],[2141.8,0.6679]],[[2143.1,3.21479888],[2143.4,3.095],[2143.5,2.33423],[2143.7,2.334],[2156.3,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046540094,[[2142.7,0.6402],[2142.6,0.00699888],[2142.4,6.3028],[2142.1,0.6071],[2141.9,2.33595]],[[2143.1,0.00699888],[2143.4,3.095],[2143.5,5.54207],[2143.7,2.334],[2156.3,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046540292,[[2142.7,0.6402],[2142.6,0.00699888],[2142.5,3.2078],[2142.4,3.095],[2142.2,2.3356]],[[2143.1,0.00699888],[2143.4,3.095],[2143.5,3.2078],[2143.7,2.33401],[2143.9,2.33381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046540494,[[2142.7,1.57421],[2142.6,0.00699888],[2142.5,3.2078],[2142.4,3.095],[2142.0,2.33575]],[[2143.1,0.94087888],[2143.4,3.095],[2143.5,3.2078],[2143.7,2.33401],[2143.9,2.33381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046540697,[[2142.7,1.57421],[2142.6,0.00699888],[2142.5,3.2078],[2142.4,3.095],[2142.1,2.94274]],[[2143.1,0.94087888],[2143.4,3.095],[2143.5,3.2078],[2143.7,2.33401],[2143.9,2.33381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046541095,[[2142.7,1.57423],[2142.6,0.00699888],[2142.5,3.2078],[2142.4,3.095],[2142.1,2.94274]],[[2143.1,0.00699888],[2143.4,3.095],[2143.5,3.2078],[2143.7,2.33401],[2143.9,2.33381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046541299,[[2142.7,0.6402],[2142.6,0.00699888],[2142.5,3.2078],[2142.4,3.095],[2142.2,2.33554]],[[2143.1,0.00699888],[2143.2,0.93385],[2143.4,3.095],[2143.5,3.2078],[2143.7,2.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046541496,[[2142.8,4.14176],[2142.7,0.6402],[2142.6,0.67489888],[2142.4,3.095],[2142.2,2.33554]],[[2143.1,0.00699888],[2143.2,0.93385],[2143.4,3.095],[2143.5,3.2078],[2143.7,2.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046541798,[[2142.8,4.14177],[2142.7,0.6402],[2142.6,0.67489888],[2142.4,3.095],[2142.2,2.33554]],[[2143.1,0.94085888],[2143.4,3.095],[2143.5,3.2078],[2143.7,2.33401],[2156.6,35.187876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046541999,[[2142.7,0.6402],[2142.6,0.67489888],[2142.5,3.2078],[2142.4,3.095],[2141.6,20.953]],[[2143.1,0.00699888],[2143.4,3.095],[2143.5,3.2078],[2143.7,2.33401],[2144.9,46.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046542189,[[2142.7,0.6402],[2142.6,1.60894888],[2142.5,3.2078],[2142.4,3.095],[2142.1,2.94282]],[[2143.0,0.93393],[2143.1,0.00699888],[2143.4,3.095],[2143.5,5.54203],[2143.7,2.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046542390,[[2142.7,0.6402],[2142.6,1.60894888],[2142.5,3.2078],[2142.4,3.095],[2142.1,2.94282]],[[2143.0,0.9339],[2143.1,0.00699888],[2143.4,3.095],[2143.5,5.54203],[2143.7,2.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046542591,[[2142.7,0.6402],[2142.6,0.67489888],[2142.5,3.2078],[2142.4,3.095],[2142.1,2.94282]],[[2143.0,0.9339],[2143.1,0.00699888],[2143.4,3.095],[2143.5,5.54203],[2143.7,2.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046543001,[[2143.0,0.9339],[2142.8,3.2078],[2142.7,0.6402],[2142.6,0.67489888],[2142.5,2.33529]],[[2143.1,0.00699888],[2143.4,3.095],[2143.5,3.2078],[2143.9,2.33382],[2145.1,12.78743233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046543200,[[2142.9,0.93392],[2142.8,3.8611],[2142.7,0.6402],[2142.6,0.67489888],[2142.5,2.33529]],[[2143.1,0.00699888],[2143.4,3.095],[2143.5,3.2078],[2143.9,2.33382],[2144.1,3.44031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046543402,[[2143.0,0.9339],[2142.8,3.8611],[2142.7,0.6402],[2142.6,0.67489888],[2142.5,2.33529]],[[2143.1,0.00699888],[2143.3,0.93377],[2143.4,3.095],[2143.5,3.2078],[2143.9,2.33382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046543698,[[2143.0,0.9339],[2142.8,3.8611],[2142.7,0.6402],[2142.6,3.00999888],[2142.5,2.33529]],[[2143.1,0.00699888],[2143.5,3.2078],[2143.6,0.93366],[2144.3,2.98799],[2145.1,12.78760233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046543898,[[2143.1,2.33465],[2143.0,3.565],[2142.9,3.082],[2142.8,3.8611],[2142.7,22.9972]],[[2143.8,3.2078],[2145.1,12.44616],[2145.6,2.955],[2147.2,46.60588],[2150.8,48.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046544099,[[2143.5,3.2078],[2143.3,2.33433],[2143.2,2.33454],[2143.0,11.18489019],[2142.9,3.082]],[[2145.1,12.44616],[2145.6,2.955],[2147.2,46.60588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046544100,[[2143.5,3.2078],[2143.3,2.33433],[2143.2,2.33454],[2143.0,11.18489019],[2142.9,3.082]],[[2144.2,4.14121],[2144.4,3.084],[2144.7,2.333],[2144.9,2.71627446],[2145.0,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046544304,[[2143.6,1.2634],[2143.5,3.2078],[2143.4,3.084],[2143.3,2.33433],[2143.2,13.78005535]],[[2144.2,3.2078],[2144.5,3.084],[2144.7,2.333],[2144.9,2.33272],[2145.0,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046544505,[[2144.1,0.93341],[2143.9,3.2078],[2143.6,3.5975],[2143.5,2.965],[2143.4,6.82324]],[[2144.4,0.9333],[2144.5,3.2078],[2144.9,2.33271],[2145.0,1.2999],[2145.1,2.33256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046544699,[[2143.6,3.5975],[2143.4,6.82324]],[[2144.4,0.9333],[2144.5,3.2078],[2144.9,2.33271],[2145.0,1.2999],[2145.1,2.33256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046544700,[[2143.6,4.4712],[2143.4,3.084],[2143.2,2.33453],[2142.6,5.13677],[2142.3,12.61203]],[[2144.0,0.93348],[2144.5,3.2078],[2144.6,2.33311],[2144.7,3.084],[2145.0,1.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046544895,[[2143.6,3.8393],[2142.6,0.4664],[2142.3,12.61203],[2142.0,4.37],[2141.9,6.48082778]],[[2144.2,3.2078],[2144.3,3.085],[2145.0,1.2999],[2145.2,10.18498665],[2167.0,8.67239203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046545099,[[2143.6,0.00699888],[2143.3,0.93377],[2143.2,6.2928],[2142.8,0.6319],[2142.7,23.287]],[[2143.7,0.9336],[2144.0,0.00699888],[2144.1,2.33356],[2144.2,5.54128],[2144.3,3.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046545305,[[2143.6,0.00699888],[2143.2,6.2928],[2142.8,3.5983],[2142.7,20.952],[2142.4,7.739]],[[2144.0,0.00699888],[2144.2,3.2078],[2144.3,3.085],[2144.4,2.33324],[2145.2,5.51598665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046545606,[[2143.9,3.2078],[2143.6,0.00699888],[2143.3,40.8],[2143.2,3.085],[2143.1,2.33461]],[[2144.0,0.00699888],[2144.2,3.2078],[2144.3,3.086],[2144.7,2.33299],[2144.8,2.33281]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046545804,[[2143.7,0.6315],[2143.6,0.00699888],[2143.3,40.8],[2143.2,6.2928],[2142.9,2.33481]],[[2144.0,0.00699888],[2144.2,3.2078],[2144.6,3.087],[2145.9,0.34294018],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046546107,[[2143.6,0.00699888],[2143.3,41.73375],[2143.2,6.2928],[2142.8,0.6319],[2142.7,23.28706]],[[2143.7,0.9336],[2144.0,0.00699888],[2144.2,8.62934],[2144.3,2.33342],[2144.8,4.66579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046546308,[[2143.6,0.00699888],[2143.3,40.8],[2143.2,6.2928],[2143.0,0.6315],[2142.8,0.6319]],[[2143.7,0.9336],[2144.0,0.00699888],[2144.2,8.62934],[2144.3,2.33342],[2144.8,4.66579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046546504,[[2143.6,0.00699888],[2143.3,40.8],[2143.2,6.2928],[2143.0,0.6315],[2142.8,2.96679]],[[2143.9,0.93354],[2144.0,0.00699888],[2144.2,6.2958],[2144.5,2.33314],[2144.7,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046546703,[[2143.6,0.00699888],[2143.3,40.8],[2143.2,6.2928],[2143.0,0.6315],[2142.8,2.96679]],[[2143.7,0.9336],[2144.0,0.00699888],[2144.2,8.62933],[2144.3,2.33342],[2144.7,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046546904,[[2143.6,0.00699888],[2143.2,6.2928],[2143.0,0.6315],[2142.8,0.6319],[2142.7,23.28698]],[[2143.7,0.9336],[2143.9,3.2078],[2144.0,0.00699888],[2144.1,2.33364],[2144.2,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046547106,[[2143.6,0.00699888],[2143.2,6.2928],[2143.0,0.6315],[2142.9,0.6179],[2142.8,0.6319]],[[2143.7,0.9336],[2143.9,3.2078],[2144.0,0.00699888],[2144.1,2.33364],[2144.2,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046547303,[[2143.6,0.00699888],[2143.2,6.2928],[2143.0,41.4315],[2142.9,0.6179],[2142.8,0.6319]],[[2143.7,0.9336],[2143.9,3.2078],[2144.0,0.00699888],[2144.1,2.33364],[2144.2,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046547505,[[2143.6,0.00699888],[2143.3,0.93375],[2143.2,6.2928],[2143.0,41.4315],[2142.9,0.6179]],[[2143.7,0.9336],[2143.9,3.2078],[2144.0,0.00699888],[2144.1,2.33364],[2144.2,3.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046547805,[[2143.6,0.00699888],[2143.2,7.2266],[2143.0,41.4315],[2142.9,0.6179],[2142.2,4.67126]],[[2143.7,0.9336],[2143.9,3.2078],[2144.0,0.00699888],[2144.1,2.33364],[2144.2,3.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046548003,[[2143.6,0.00699888],[2143.2,7.22659],[2143.0,0.6315],[2142.9,0.6179],[2142.2,12.41026]],[[2143.7,0.9336],[2143.9,3.2078],[2144.0,0.00699888],[2144.1,2.33364],[2144.2,3.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046548196,[[2143.6,0.00699888],[2143.2,6.2928],[2143.0,0.6315],[2142.9,0.6179],[2142.2,12.87746]],[[2143.7,0.9336],[2143.9,3.2078],[2144.0,0.00699888],[2144.1,2.33364],[2144.2,4.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046548404,[[2143.6,0.00699888],[2143.2,6.2928],[2143.0,2.96617],[2142.9,41.4179],[2142.7,20.952]],[[2143.9,4.14133],[2144.0,0.00699888],[2144.2,4.4075],[2144.4,0.36844638],[2144.6,2.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046548601,[[2143.9,0.93351],[2143.6,0.00699888],[2143.5,3.2078],[2143.2,3.085],[2143.0,0.6315]],[[2144.0,0.00699888],[2144.2,3.2078],[2144.8,2.33281],[2145.2,2.79965],[2145.6,4.66394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046548905,[[2143.9,0.93351],[2143.8,3.2078],[2143.7,1.2811],[2143.6,3.09399888],[2143.5,2.33414]],[[2144.0,0.00699888],[2144.6,3.2078],[2144.7,3.087],[2145.0,2.33261],[2145.1,2.33432526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046549105,[[2143.8,3.2078],[2143.7,1.8923],[2143.6,3.09399888],[2143.2,2.33453],[2143.0,9.54794778]],[[2144.0,0.00699888],[2144.6,3.2078],[2144.7,5.41991],[2144.9,2.33277],[2145.1,2.33432526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046549312,[[2143.8,3.2078],[2143.7,1.8923],[2143.6,3.09399888],[2143.4,2.33432],[2143.2,2.33453]],[[2144.0,0.00699888],[2144.6,3.2078],[2144.7,5.41991],[2144.9,2.33271],[2145.1,2.33432526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046549510,[[2143.9,0.93351],[2143.8,3.2078],[2143.7,1.8923],[2143.6,3.09399888],[2143.4,2.33432]],[[2144.0,0.00699888],[2144.2,0.93339],[2144.6,3.2078],[2144.7,5.41991],[2144.9,2.33271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046549913,[[2143.6,0.00699888],[2143.4,0.93371],[2143.2,3.2078],[2142.9,40.8],[2142.8,1.57457054]],[[2143.7,0.9336],[2144.0,3.21479888],[2144.2,2.33353],[2144.3,3.086],[2144.4,2.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046550215,[[2143.6,0.00699888],[2143.3,0.93374],[2143.2,3.2078],[2143.1,3.088],[2143.0,1.8638]],[[2143.7,0.9336],[2144.0,3.21479888],[2144.2,2.33353],[2144.3,3.086],[2144.4,2.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046550418,[[2143.6,0.00699888],[2143.2,3.2078],[2143.1,3.088],[2143.0,1.8638]],[[2143.7,0.9336],[2144.0,3.21479888],[2144.2,2.33353],[2144.3,3.086],[2144.4,2.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046550419,[[2143.6,0.00699888],[2143.2,3.2078],[2143.1,3.088],[2143.0,2.79768],[2142.4,5.71885832]],[[2143.7,0.9336],[2143.9,3.087],[2144.0,3.21479888],[2144.1,2.33364],[2144.2,2.33353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046550712,[[2143.6,0.00699888],[2143.2,3.2078],[2143.0,2.79769],[2142.4,3.90991054],[2142.2,1.80894778]],[[2143.7,0.9336],[2143.9,3.087],[2144.0,3.21479888],[2144.1,2.97654],[2144.2,2.98443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046550909,[[2142.4,3.90991054],[2142.2,1.80894778]],[[2143.7,0.9336],[2143.9,3.087],[2144.0,3.21479888],[2144.1,2.97654],[2144.2,2.98443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046550910,[[2142.9,0.93392],[2142.7,24.039],[2142.6,3.2078],[2142.4,3.90991054],[2142.2,2.33557]],[[2143.7,3.2078],[2143.8,2.33397],[2143.9,3.087],[2144.0,0.00699888],[2144.1,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046551110,[[2142.8,0.93396],[2142.7,20.952],[2142.6,3.2078],[2142.5,1.2526],[2142.4,6.08154]],[[2143.2,0.93384],[2143.7,3.2078],[2143.8,2.33397],[2143.9,5.4208],[2144.0,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046551411,[[2142.9,3.2078],[2142.7,20.952],[2142.6,2.33518],[2142.5,1.2526],[2142.4,3.7462]],[[2143.5,3.083],[2143.7,3.2078],[2144.0,0.00699888],[2144.1,2.97647],[2144.3,0.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046551708,[[2142.9,3.2078],[2142.7,20.952],[2142.6,2.33518],[2142.5,3.58789],[2142.4,3.7462]],[[2143.5,4.01671],[2143.7,3.2078],[2143.9,2.33386],[2144.0,0.00699888],[2144.1,2.97647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046552015,[[2143.1,0.93382],[2143.0,0.00699888],[2142.9,3.2078],[2142.7,20.952],[2142.6,2.33512]],[[2143.5,4.01671],[2143.7,3.2078],[2143.9,2.33386],[2144.0,0.00699888],[2144.1,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046552313,[[2143.4,0.93373],[2143.2,3.2078],[2143.0,0.00699888],[2142.9,3.078],[2142.7,20.952]],[[2143.7,3.2078],[2143.9,3.078],[2144.0,0.00699888],[2144.1,0.6429],[2144.8,4.66576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046552507,[[2143.2,3.2078],[2143.1,0.6632],[2143.0,0.00699888],[2142.9,3.078],[2142.8,2.33489]],[[2143.7,3.2078],[2143.9,3.078],[2144.0,0.00699888],[2144.1,0.6429],[2144.4,2.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046552717,[[2143.4,0.93371],[2143.3,0.6469],[2143.2,3.2078],[2143.1,0.6632],[2143.0,0.00699888]],[[2143.7,4.14141],[2144.0,3.08499888],[2144.1,0.6429],[2144.2,2.33353],[2144.4,2.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046552913,[[2143.3,3.8547],[2143.2,7.31481],[2143.1,0.6632],[2143.0,0.00699888],[2142.7,28.691]],[[2144.0,3.08199888],[2144.2,3.2078],[2144.6,2.33307],[2144.8,2.33282],[2145.6,4.66391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046553113,[[2143.7,0.93358],[2143.3,3.8547],[2143.2,7.31481],[2143.1,0.6632],[2143.0,2.34172888]],[[2144.0,3.08199888],[2144.2,3.2078],[2144.6,2.33307],[2145.6,4.66391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046553114,[[2143.7,0.93358],[2143.3,3.8547],[2143.2,7.31481],[2143.1,0.6632],[2143.0,2.34172888]],[[2144.0,0.94048888],[2144.2,3.2078],[2144.3,3.7198],[2144.5,2.3332],[2144.6,2.70147182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046553411,[[2143.7,0.93358],[2143.3,6.9317],[2143.2,7.31481],[2143.1,0.6632],[2143.0,2.34172888]],[[2144.0,0.00699888],[2144.2,3.2078],[2144.3,3.7198],[2144.5,2.3332],[2144.6,2.70147182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046553605,[[2143.6,4.1414],[2143.3,3.7239],[2143.2,7.31481],[2143.1,0.6632],[2143.0,2.34172888]],[[2144.0,0.00699888],[2144.2,3.2078],[2144.3,3.7198],[2144.5,2.33321],[2144.6,2.33307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046553802,[[2143.7,0.93357],[2143.6,3.2078],[2143.3,3.7239],[2143.2,7.31481],[2143.1,0.6632]],[[2144.0,0.94047888],[2144.2,3.2078],[2144.3,3.7198],[2144.5,2.33321],[2144.6,2.33307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046554616,[[2143.6,4.14141],[2143.3,11.4629],[2143.2,7.31481],[2143.1,0.6632],[2142.3,0.4672]],[[2144.0,0.94047888],[2144.2,3.2078],[2144.3,3.7198],[2144.5,2.33321],[2144.6,2.33307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046554807,[[2143.7,0.93359],[2143.6,3.2078],[2143.3,11.4629],[2143.2,7.31481],[2143.1,0.6632]],[[2144.0,0.94047888],[2144.2,3.2078],[2144.3,3.7198],[2144.5,2.33321],[2144.6,2.33307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046555006,[[2143.3,11.4629],[2143.2,8.1881],[2143.1,0.6632],[2143.0,0.00699888],[2142.8,4.14385778]],[[2144.0,0.00699888],[2144.2,3.2078],[2144.3,3.7198],[2144.4,2.33331],[2145.4,26.08740001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046555216,[[2143.3,3.7239],[2143.2,8.1881],[2143.1,0.6632],[2143.0,0.00699888],[2142.9,2.33479]],[[2143.5,0.93369],[2144.0,0.00699888],[2144.1,2.33366],[2144.2,5.54126],[2144.3,3.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046555413,[[2143.4,0.9337],[2143.3,3.7239],[2143.2,8.1881],[2143.1,0.6632],[2143.0,0.00699888]],[[2143.7,0.93361],[2144.0,0.00699888],[2144.2,5.54126],[2144.3,3.7198],[2144.4,2.33325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046555712,[[2143.7,0.93358],[2143.3,11.5937],[2143.2,7.31476],[2143.1,0.6632],[2143.0,3.07199888]],[[2144.0,0.94046888],[2144.2,3.2078],[2144.3,3.7198],[2144.6,2.33308],[2144.7,1.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046556014,[[2143.3,11.5937],[2143.2,4.9803],[2143.1,2.99778],[2143.0,3.07199888],[2142.8,1.80894778]],[[2144.0,0.00699888],[2144.2,3.2078],[2144.6,2.33304],[2144.7,1.2755],[2145.1,4.66496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046556209,[[2143.8,0.93352],[2143.6,3.2078],[2143.4,5.40132],[2143.3,8.3859],[2143.2,4.9803]],[[2144.0,0.00699888],[2144.1,0.93344],[2144.2,6.2738],[2144.6,2.33304],[2144.7,1.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046556405,[[2143.6,3.2078],[2143.4,3.067],[2143.3,8.3859],[2143.2,7.31477],[2143.1,0.6632]],[[2144.0,0.00699888],[2144.2,6.2738],[2144.7,4.25942],[3233.4,0.1952794],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046556602,[[2143.4,3.067],[2143.3,3.8547],[2143.2,7.31477],[2143.1,0.6632]],[[2144.0,0.00699888],[2144.2,6.2738],[2144.7,4.25942],[3233.4,0.1952794],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046556603,[[2143.4,3.067],[2143.3,3.8547],[2143.2,4.9803],[2143.1,8.4022],[2143.0,0.00699888]],[[2143.5,0.93368],[2144.0,0.00699888],[2144.2,8.60734],[2144.7,1.9265],[2144.8,0.83565857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046556810,[[2143.3,0.6469],[2143.2,4.9803],[2143.1,0.6632],[2143.0,6.27979888],[2142.8,1.57457054]],[[2143.4,0.93373],[2143.9,3.2078],[2144.0,0.00699888],[2144.2,3.066],[2144.5,4.66641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046557010,[[2143.1,0.93386],[2143.0,6.27979888],[2142.8,1.57457054],[2142.2,1.80894778],[2141.8,1.75554676]],[[2143.4,0.93375],[2143.8,2.33395],[2143.9,3.8588],[2144.0,2.34067888],[2144.2,3.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046557209,[[2143.1,0.93386],[2143.0,6.27979888],[2142.8,1.57457054],[2141.8,1.75554676]],[[2143.4,0.93375],[2143.8,2.33395],[2143.9,3.8588],[2144.0,2.34067888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046557210,[[2143.1,0.93386],[2143.0,6.27979888],[2142.9,1.2586],[2142.8,42.97657054],[2142.6,2.33512]],[[2143.4,0.93375],[2143.8,5.40095],[2143.9,3.8588],[2144.0,2.34067888],[2156.2,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046557416,[[2143.0,7.21366888],[2142.9,1.2586],[2142.8,41.402],[2142.6,2.33512],[2142.3,0.4674]],[[2143.3,0.93378],[2143.8,5.40095],[2143.9,3.8588],[2144.0,2.34067888],[2144.3,5.13409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046557612,[[2143.0,6.27979888],[2142.9,1.2586],[2142.8,41.402],[2142.3,2.27634778],[2142.2,1.57457054]],[[2143.8,5.40095],[2143.9,3.8588],[2144.0,0.00699888],[2144.3,0.4672],[2166.3,17.34670603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046557913,[[2143.1,0.93383],[2143.0,6.27979888],[2142.9,1.2586],[2142.8,41.402],[2142.7,31.02603]],[[2143.4,0.93373],[2143.6,3.2078],[2143.8,3.067],[2143.9,2.98484],[2144.0,2.34068888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046558416,[[2143.0,6.27979888],[2142.9,1.2586],[2142.8,41.402],[2142.7,28.691],[2142.3,4.61184778]],[[2143.6,3.2078],[2143.7,2.33408],[2143.8,5.40099],[2143.9,0.651],[2144.0,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046558616,[[2143.0,6.27979888],[2142.9,1.2586],[2142.8,41.402],[2142.7,28.691],[2142.3,2.27634778]],[[2143.6,3.2078],[2143.8,5.40099],[2143.9,1.3006],[2144.0,2.34067888],[2144.7,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046558812,[[2143.0,3.21479888],[2142.9,1.2586],[2142.8,41.402],[2142.7,31.749],[2142.3,4.14444778]],[[2143.6,5.542],[2143.8,3.067],[2143.9,1.3006],[2144.0,0.00699888],[2144.1,4.66727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046559015,[[2143.0,3.21479888],[2142.9,1.2586],[2142.8,0.602],[2142.7,21.88599],[2142.3,4.14444778]],[[2143.1,0.93386],[2143.6,5.542],[2143.7,2.33408],[2143.8,3.067],[2143.9,1.9299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046559315,[[2143.0,3.21479888],[2142.9,1.2586],[2142.7,20.952],[2142.5,3.057],[2142.3,2.3355]],[[2143.2,0.93384],[2143.6,5.542],[2143.8,5.4009],[2143.9,2.31402964],[2150.7,101.4187902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046559513,[[2143.0,3.21479888],[2142.9,2.19253],[2142.7,20.952],[2142.5,3.057],[2142.4,2.93734]],[[2143.2,0.93384],[2143.6,5.542],[2143.8,5.4009],[2143.9,2.31402964],[2150.7,101.4187902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046560017,[[2143.8,0.93355],[2143.2,2.33454],[2143.1,12.109],[2143.0,3.81479888],[2142.9,4.3136]],[[2143.9,3.2078],[2144.1,0.93344],[2144.4,3.054],[2144.6,2.33303],[2145.1,4.66501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046560316,[[2143.4,3.068],[2143.2,3.2078],[2143.1,8.3623],[2143.0,2.34174888],[2142.9,1.2586]],[[2143.9,3.2078],[2144.4,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046560317,[[2143.4,3.068],[2143.2,3.2078],[2143.1,8.3623],[2143.0,2.34174888],[2142.9,1.2586]],[[2143.9,3.2078],[2144.4,5.3873],[2144.7,1.63779755],[2144.9,5.13273],[2145.3,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046560513,[[2143.5,0.6611],[2143.4,3.068],[2143.2,3.2078],[2143.1,2.95789],[2143.0,10.08074888]],[[2143.9,3.2078],[2144.4,5.3873],[2144.6,2.33308],[2144.7,2.29009755],[2144.9,5.13273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046560714,[[2143.5,3.8689],[2143.4,3.068],[2143.1,10.69689],[2143.0,0.00699888],[2142.9,2.42824778]],[[2143.9,3.2078],[2144.4,3.054],[2144.5,2.3332],[2144.7,2.29009755],[2144.9,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046560907,[[2143.5,3.8689],[2143.4,3.068],[2143.2,2.33447],[2143.1,10.69689],[2143.0,0.00699888]],[[2144.0,0.94047888],[2144.3,3.2078],[2144.4,3.054],[2144.5,2.3332],[2144.7,4.62302755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046561110,[[2143.8,3.2078],[2143.5,0.6611],[2143.4,3.068],[2143.2,7.739],[2143.1,0.6233]],[[2144.0,0.00699888],[2144.3,3.2078],[2144.4,3.054],[2144.7,4.24873],[2144.9,2.79996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046561325,[[2143.7,0.93359],[2143.6,0.6183],[2143.5,0.6611],[2143.4,6.2758],[2143.2,7.739]],[[2144.0,0.94048888],[2144.3,3.2078],[2144.4,3.054],[2144.5,2.3332],[2144.7,4.24878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046561512,[[2143.6,0.6183],[2143.5,1.59476],[2143.4,6.2758],[2143.2,7.739],[2143.0,1.81594666]],[[2143.8,0.93356],[2144.0,0.00699888],[2144.3,3.2078],[2144.4,5.38732],[2144.7,1.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046561717,[[2143.6,0.6183],[2143.5,1.59476],[2143.4,6.2758],[2143.0,1.81594666]],[[2143.8,0.93356],[2144.0,0.00699888],[2144.3,3.2078],[2144.4,5.38732],[2144.7,1.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046561718,[[2143.6,0.6183],[2143.5,1.59476],[2143.4,6.2758],[2143.0,0.00699888],[2142.9,9.54794778]],[[2143.8,0.93359],[2144.0,0.00699888],[2144.3,5.54123],[2144.4,5.38732],[2144.7,1.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046561920,[[2143.6,0.6183],[2143.5,0.6611],[2143.4,6.2758],[2143.0,0.00699888],[2142.9,7.739]],[[2144.0,3.21479888],[2144.4,5.38732],[2144.7,1.9158],[2145.4,23.907],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046562119,[[2143.6,0.6183],[2143.5,0.6611],[2143.4,6.2758],[2143.2,2.33447],[2143.1,8.3623]],[[2144.0,0.00699888],[2144.3,3.2078],[2144.4,5.38732],[2144.7,2.29548448],[2144.8,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046562319,[[2143.6,0.6183],[2143.5,1.59477],[2143.4,6.2758],[2143.1,8.3623],[2143.0,2.34174888]],[[2143.8,0.93357],[2144.0,0.00699888],[2144.3,5.54121],[2144.4,5.38732],[2144.7,2.29548448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046562519,[[2143.6,1.55192],[2143.5,0.6611],[2143.4,6.2758],[2143.1,10.69688],[2143.0,2.34174888]],[[2143.9,0.93353],[2144.0,0.00699888],[2144.3,3.2078],[2144.4,5.38732],[2144.6,2.33304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046563114,[[2143.6,0.6183],[2143.5,0.6611],[2143.4,6.2758],[2143.1,8.3623],[2143.0,2.34174888]],[[2144.0,0.00699888],[2144.3,3.2078],[2144.4,5.38732],[2144.8,5.13296],[2145.4,33.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046563323,[[2143.7,0.93358],[2143.6,0.6183],[2143.5,0.6611],[2143.4,6.2758],[2143.2,2.33448]],[[2144.0,0.94048888],[2144.3,3.2078],[2144.4,5.38732],[2144.8,5.13296],[2145.1,4.66513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046563522,[[2143.9,0.93351],[2143.6,0.6183],[2143.5,0.6611],[2143.4,6.2758],[2143.3,2.33437]],[[2144.0,0.00699888],[2144.2,0.93341],[2144.3,3.2078],[2144.4,3.054],[2144.6,2.33306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046563721,[[2144.0,7.739],[2143.9,3.06],[2143.8,32.32194553],[2143.7,3.2078],[2143.6,3.02724778]],[[2144.9,3.2078],[2145.4,0.6401],[2145.8,1.2309],[2146.2,7.781],[2146.3,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046564017,[[2145.4,0.93282],[2144.8,2.3328],[2144.7,2.33291],[2144.6,3.2078],[2144.1,6.47602778]],[[2145.7,3.2078],[2145.8,0.6265],[2146.0,0.36976669],[2146.2,3.076],[2146.4,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046564211,[[2145.3,3.2078],[2145.0,3.077],[2144.9,0.6255],[2144.8,2.3328],[2144.2,9.54794778]],[[2146.1,3.8479],[2146.5,3.45375619],[2147.3,20.945],[2147.5,7.781],[2149.2,49.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046564424,[[2145.3,3.2078],[2145.0,3.077],[2144.9,0.6255],[2144.2,9.54794778]],[[2147.3,20.945],[2147.5,7.781],[2149.2,49.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046564425,[[2145.5,40.8],[2145.4,3.078],[2145.3,3.2078],[2145.1,0.6229],[2145.0,2.33256]],[[2146.4,3.2078],[2146.6,0.658],[2147.0,0.6044],[2147.3,20.945],[2147.5,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046564636,[[2145.5,40.8],[2145.4,3.078],[2145.1,0.6229],[2145.0,2.33256]],[[2146.4,3.2078],[2146.6,0.658],[2147.0,0.6044],[2147.3,20.945],[2147.5,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046564637,[[2145.6,3.2078],[2145.5,40.8],[2145.4,5.41014],[2145.1,0.6229],[2145.0,0.35030107]],[[2146.8,3.2078],[2147.0,0.6131],[2147.3,20.945],[2147.4,2.33004],[2147.8,4.65917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046564926,[[2145.9,3.2078],[2145.7,0.00699888],[2145.5,40.8],[2145.4,10.78601587],[2145.2,1.80894778]],[[2146.8,3.2078],[2146.9,3.077],[2147.0,0.6131],[2147.2,2.98822],[2147.3,21.41140001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046565121,[[2145.9,3.2078],[2145.7,0.00699888],[2145.5,40.8],[2145.1,2.19747054],[2144.9,25.71208778]],[[2146.4,0.00699888],[2146.5,3.2078],[2146.9,3.077],[2147.0,2.94355],[2147.2,1.12440001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046565310,[[2145.9,3.2078],[2145.7,0.00699888],[2145.5,40.8],[2145.1,0.6229],[2144.9,21.5705]],[[2146.4,0.00699888],[2146.5,3.2078],[2146.8,2.33065],[2146.9,3.077],[2147.0,0.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046565510,[[2145.9,3.2078],[2145.7,0.00699888],[2145.5,40.8],[2145.4,3.075],[2145.1,0.6229]],[[2146.0,0.9326],[2146.4,2.33808888],[2146.5,6.2828],[2146.6,2.33087],[2147.0,0.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046565714,[[2145.9,3.2078],[2145.7,0.00699888],[2145.5,40.8],[2145.4,4.00784],[2145.1,0.6229]],[[2146.0,0.9326],[2146.3,3.076],[2146.4,0.00699888],[2146.5,3.2078],[2146.6,2.33087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046566123,[[2145.9,3.2078],[2145.7,0.00699888],[2145.5,40.8],[2145.4,3.075],[2145.3,0.93288]],[[2146.0,0.9326],[2146.3,3.076],[2146.4,0.00699888],[2146.5,3.2078],[2146.6,2.33087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046566326,[[2145.9,3.2078],[2145.7,0.00699888],[2145.5,40.8],[2145.4,3.075],[2145.3,0.93289]],[[2146.0,0.9326],[2146.3,3.076],[2146.4,2.33807888],[2146.5,3.8658],[2146.6,2.33087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046566719,[[2145.9,3.2078],[2145.7,0.00699888],[2145.5,40.8],[2145.4,3.075],[2145.0,0.6194]],[[2146.0,0.9326],[2146.3,3.076],[2146.4,2.33807888],[2146.5,3.8658],[2146.6,2.33087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046566920,[[2145.7,0.00699888],[2145.4,3.2078],[2145.1,3.6949],[2145.0,0.6194],[2144.6,2.333]],[[2145.8,0.93268],[2146.0,3.2078],[2146.3,3.076],[2146.4,2.33807888],[2146.5,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046567220,[[2145.7,0.00699888],[2145.4,3.2078],[2145.2,0.93292],[2145.1,3.6949],[2145.0,0.6194]],[[2145.8,0.93268],[2146.0,3.2078],[2146.3,3.076],[2146.4,2.33807888],[2146.5,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046567417,[[2145.9,0.93263],[2145.7,3.81479888],[2145.5,3.074],[2145.3,40.8],[2145.2,2.33235]],[[2146.3,3.2078],[2146.4,0.93943888],[2146.5,0.658],[2146.9,2.93495],[2147.3,23.74151001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046567622,[[2145.7,3.21479888],[2145.5,3.074],[2145.4,2.33213],[2145.3,40.8],[2145.2,2.33235]],[[2146.3,3.2078],[2146.4,0.00699888],[2146.6,3.075],[2147.3,23.74151001],[2147.5,2.32997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046567823,[[2146.1,3.2078],[2145.8,2.20446],[2145.7,0.00699888],[2145.5,3.074],[2145.3,40.8]],[[2146.3,0.93248],[2146.4,0.00699888],[2146.8,3.2078],[2146.9,3.077],[2147.1,2.98202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046568122,[[2145.8,1.2718],[2145.7,0.00699888],[2145.5,6.2818],[2145.3,40.8],[2144.9,23.27759]],[[2146.4,0.00699888],[2146.5,3.2078],[2146.7,2.33076],[2146.9,5.40755],[2147.1,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046568430,[[2145.7,0.00699888],[2145.5,6.2818],[2145.4,0.93284],[2145.3,40.8],[2144.9,20.945]],[[2145.9,0.93268],[2146.4,0.00699888],[2146.5,8.61681],[2146.7,2.33076],[2147.1,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046568716,[[2145.7,0.00699888],[2145.5,3.2078],[2145.3,40.8],[2145.1,1.2718],[2144.9,20.945]],[[2146.2,3.2078],[2146.4,0.00699888],[2146.5,5.40901],[2146.7,2.33076],[2147.1,5.31242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046568922,[[2145.7,0.00699888],[2145.1,7.5546],[2144.9,20.945],[2144.2,5.1332],[2143.9,9.54794778]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.075],[2146.3,2.33121],[2146.4,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046569119,[[2145.7,0.00699888],[2145.1,3.876],[2144.9,20.945],[2144.7,3.076],[2144.2,2.33339]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.3,2.98291],[2146.4,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046569323,[[2145.7,0.00699888],[2145.1,3.2078],[2144.9,20.945],[2144.7,3.076],[2144.5,0.6036]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.3,2.98291],[2146.4,0.67109888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046569514,[[2145.7,0.00699888],[2145.1,3.2078],[2145.0,0.93303],[2144.9,20.945],[2144.7,3.076]],[[2145.8,1.53268],[2145.9,3.2078],[2146.1,3.7337],[2146.3,2.98291],[2146.4,0.67109888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046569821,[[2145.7,0.00699888],[2145.1,3.2078],[2144.9,21.87806],[2144.7,3.076],[2144.0,2.80005]],[[2145.8,1.53268],[2145.9,3.2078],[2146.1,3.7337],[2146.3,2.98291],[2146.4,0.67109888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046570019,[[2145.7,0.00699888],[2145.1,3.2078],[2145.0,0.93302],[2144.9,20.945],[2144.7,3.076]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.3,2.98291],[2146.4,1.046064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046570217,[[2145.7,0.00699888],[2145.1,3.2078],[2144.9,20.945],[2144.7,3.076],[2144.0,2.80005]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.3,5.31414],[2146.4,1.046064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046570521,[[2145.7,0.00699888],[2145.1,3.2078],[2144.9,21.87807],[2144.7,3.076],[2144.0,2.80005]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.3,5.31414],[2146.4,1.046064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046570726,[[2145.7,8.88e-06],[2145.1,3.2078],[2144.9,21.87804],[2144.7,3.076],[2144.0,2.80005]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.3,5.31414],[2146.4,1.046064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046570727,[[2145.7,8.88e-06],[2145.1,3.2078],[2144.9,21.87804],[2144.7,3.076],[2144.0,2.80005]],[[2145.8,1.53268],[2145.9,3.2078],[2146.1,3.7337],[2146.3,5.31414],[2146.4,1.046064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046571023,[[2145.7,8.88e-06],[2145.1,3.2078],[2144.9,20.945],[2144.7,3.076],[2144.4,2.33321]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.2,2.33138],[2146.3,2.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046571220,[[2145.7,8.88e-06],[2145.1,3.2078],[2144.9,20.945],[2144.7,3.076],[2144.4,2.33323]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.2,2.33138],[2146.3,2.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046571521,[[2145.7,8.88e-06],[2145.1,3.2078],[2144.9,21.87804],[2144.7,3.076],[2143.9,2.33367]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.2,2.33138],[2146.3,2.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046571823,[[2145.7,8.88e-06],[2145.1,3.2078],[2144.9,21.87804],[2144.7,3.076],[2144.3,4.00059483]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.2,2.33138],[2146.3,2.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046572019,[[2145.7,8.88e-06],[2145.1,3.2078],[2144.9,20.945],[2144.7,3.076],[2144.3,4.00059483]],[[2145.8,0.93268],[2145.9,3.2078],[2146.1,3.7337],[2146.2,2.33138],[2146.3,2.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046572220,[[2145.7,8.88e-06],[2144.9,20.945],[2144.8,3.2078],[2144.7,3.076],[2144.3,1.66735483]],[[2145.8,1.53268],[2145.9,3.2078],[2146.1,3.7337],[2146.2,2.33138],[2146.3,2.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046572420,[[2145.7,8.88e-06],[2144.8,3.2078],[2144.7,0.93313],[2144.5,3.6586],[2144.3,1.3159]],[[2145.8,1.53268],[2145.9,3.2078],[2146.1,3.7337],[2146.2,2.33138],[2146.3,2.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046572615,[[2145.7,8.88e-06],[2144.5,3.6586],[2144.3,1.3159]],[[2145.8,1.53268],[2145.9,3.2078],[2146.1,3.7337],[2146.2,2.33138],[2146.3,2.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046572616,[[2145.7,8.88e-06],[2144.5,6.8664],[2144.3,1.3159],[2143.3,21.7922122],[2143.2,26.9988181]],[[2145.8,1.53268],[2145.9,3.2078],[2146.1,3.7337],[2146.2,2.33138],[2146.3,2.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046573018,[[2145.7,8.88e-06],[2144.5,3.8114],[2144.3,1.3159],[2143.9,2.33377],[2143.7,10.27491]],[[2145.8,1.53268],[2145.9,3.2078],[2146.1,3.7337],[2146.2,2.33138],[2146.3,2.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046573219,[[2145.7,8.88e-06],[2144.5,1.53683],[2144.3,4.3739],[2144.2,3.2078],[2143.9,2.67742483]],[[2145.8,1.53268],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,3.7337],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046573421,[[2145.7,8.88e-06],[2144.5,0.6036],[2144.3,4.3739],[2144.2,3.2078],[2143.9,2.67742483]],[[2145.8,1.99908001],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,3.7337],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046573627,[[2145.7,8.88e-06],[2144.6,3.2078],[2144.5,0.6036],[2144.3,4.3739],[2143.9,2.67742483]],[[2145.8,1.99908001],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,3.7337],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046573924,[[2145.7,8.88e-06],[2144.6,3.2078],[2144.5,0.6036],[2144.3,4.3739],[2144.0,2.33356]],[[2145.8,1.53268],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,3.7337],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046574220,[[2145.7,8.88e-06],[2144.5,0.6036],[2144.3,7.5817],[2143.8,10.07288],[2143.7,0.4664]],[[2145.8,1.99908001],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,4.10704799],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046574422,[[2145.7,8.88e-06],[2144.5,0.6036],[2144.3,7.5817],[2143.9,2.67732483],[2143.8,10.07288]],[[2145.8,1.99908001],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,4.10704799],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046574723,[[2145.7,8.88e-06],[2144.5,0.6036],[2144.4,3.2078],[2144.3,4.3739],[2144.0,2.33356]],[[2145.8,1.53268],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,4.10704799],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046574921,[[2145.7,8.88e-06],[2144.7,3.2078],[2144.5,0.6036],[2144.3,4.3739],[2144.2,2.33336]],[[2145.8,1.53268],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,4.10704799],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046575225,[[2145.7,8.88e-06],[2144.7,4.14094],[2144.5,0.6036],[2144.3,4.3739],[2144.2,2.33336]],[[2145.8,1.53268],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,4.10704799],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046575524,[[2145.7,8.88e-06],[2144.5,0.6036],[2144.4,3.2078],[2144.3,4.3739],[2144.1,20.935]],[[2145.8,1.53268],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,4.10704799],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046575730,[[2145.7,8.88e-06],[2144.5,0.6036],[2144.4,3.2078],[2144.3,4.3739],[2144.1,20.935]],[[2145.8,1.99908001],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,4.10704799],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046576030,[[2145.7,8.88e-06],[2144.5,0.6036],[2144.4,4.14107],[2144.3,4.3739],[2144.1,20.935]],[[2145.8,1.53268],[2145.9,3.2078],[2146.0,0.46640001],[2146.1,4.10704799],[2146.2,2.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046576222,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,0.93336],[2144.1,20.935],[2143.9,3.059]],[[2144.5,0.93325],[2145.6,4.66404],[2145.8,1.06640001],[2145.9,3.2078],[2146.1,8.77002799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046576526,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,0.93336],[2144.1,20.935],[2144.0,0.6619]],[[2144.5,0.93325],[2144.9,3.059],[2145.0,3.2078],[2145.1,2.33255],[2145.3,2.33229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046576926,[[2144.4,3.2078],[2144.3,0.6682],[2144.1,21.86841],[2144.0,0.6619],[2143.3,2.33437]],[[2144.5,0.93325],[2144.9,3.059],[2145.0,5.54048],[2145.1,2.33255],[2157.7,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046577114,[[2144.4,3.2078],[2144.3,0.6682],[2144.1,21.86841],[2144.0,0.6619],[2143.4,40.8]],[[2144.5,0.93325],[2144.9,3.059],[2145.0,5.54048],[2145.1,2.33255],[2145.2,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046577319,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,0.94035888],[2144.1,20.935],[2144.0,0.6619]],[[2144.5,0.93325],[2144.7,0.00699888],[2144.9,3.059],[2145.0,5.54048],[2145.1,2.33255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046577519,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,0.00699888],[2144.1,21.8684],[2144.0,0.6619]],[[2144.5,0.93325],[2144.7,0.00699888],[2144.9,3.059],[2145.0,5.54048],[2145.1,2.33255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046577717,[[2144.3,0.6682],[2144.2,0.00699888],[2144.1,24.1428],[2144.0,0.6619],[2143.5,2.99349]],[[2144.7,3.21479888],[2144.9,5.39178],[2145.3,4.66452],[3183.0,0.20225367],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046577931,[[2144.3,0.6682],[2144.2,0.00699888],[2144.1,20.935],[2144.0,0.6619],[2143.8,3.2078]],[[2144.5,0.93326],[2144.7,3.21479888],[2144.9,5.39178],[2145.3,4.66452],[2146.0,4.66319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046578125,[[2144.4,0.93326],[2144.3,0.6682],[2144.2,0.00699888],[2144.1,24.1428],[2144.0,0.6619]],[[2144.7,4.14797888],[2145.1,2.33249],[2145.4,2.33223],[2146.0,4.66319],[2176.5,2.06520167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046578327,[[2144.3,0.6682],[2144.2,0.00699888],[2144.1,24.1428],[2144.0,0.6619]],[[2144.7,4.14797888],[2145.1,2.33249],[2145.4,2.33223],[2146.0,4.66319],[2176.5,2.06520167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046578328,[[2144.3,0.6682],[2144.2,0.00699888],[2144.1,24.1428],[2144.0,0.6619],[2143.3,12.40766]],[[2144.7,3.21479888],[2145.4,2.33223],[2146.0,4.66319],[2165.6,0.17109488],[2176.5,2.06520167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046578622,[[2144.3,1.60151],[2144.2,0.00699888],[2144.1,27.1958],[2144.0,0.6619],[2143.6,2.33403]],[[2144.7,3.21479888],[2146.0,4.66319],[2165.6,0.17109488],[2176.5,2.06520167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046578623,[[2144.3,1.60151],[2144.2,0.00699888],[2144.1,27.1958],[2144.0,0.6619],[2143.6,2.33403]],[[2144.6,0.93321],[2144.7,0.00699888],[2144.9,3.053],[2145.1,5.54028],[2145.3,2.33233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046578826,[[2144.4,0.93329],[2144.3,0.6682],[2144.2,0.00699888],[2144.1,27.1958],[2144.0,0.6619]],[[2144.7,0.00699888],[2144.9,3.053],[2145.1,5.54028],[2145.3,2.33233],[2145.4,0.37270305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046579019,[[2144.5,0.93324],[2144.3,0.6682],[2144.2,0.00699888],[2144.1,27.1958],[2144.0,0.6619]],[[2144.7,0.94015888],[2144.9,3.053],[2145.1,3.2078],[2145.3,2.33233],[2145.4,0.37270305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046579216,[[2144.4,0.93327],[2144.3,0.6682],[2144.2,0.00699888],[2144.1,27.1958],[2144.0,0.6619]],[[2144.7,0.00699888],[2144.9,3.053],[2145.1,3.2078],[2145.3,2.33233],[2145.4,0.37270305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046579429,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2144.7,0.00699888],[2144.9,3.053],[2145.1,3.2078],[2145.3,2.33233],[2145.4,0.37270305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046579622,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2144.7,0.00699888],[2144.8,0.93313],[2145.1,3.2078],[2145.2,3.047],[2145.3,2.33233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046579825,[[2144.4,4.14108],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2144.7,0.94015888],[2145.1,3.2078],[2145.2,3.047],[2145.3,2.33233],[2145.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046580021,[[2144.3,0.6682],[2144.2,0.65099888],[2144.1,27.1958],[2144.0,0.6619],[2143.6,2.3341]],[[2144.7,0.00699888],[2145.1,5.54028],[2145.2,3.047],[2145.3,2.33233],[2145.5,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046580225,[[2144.4,40.8],[2144.3,1.60153],[2144.2,0.65099888],[2144.1,27.1958],[2144.0,0.6619]],[[2144.7,0.00699888],[2145.1,5.54028],[2145.2,3.047],[2145.3,2.33233],[2145.5,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046580226,[[2144.4,40.8],[2144.3,1.60153],[2144.2,0.65099888],[2144.1,27.1958],[2144.0,0.6619]],[[2144.6,0.93323],[2144.7,0.00699888],[2145.1,5.54028],[2145.2,3.047],[2145.3,2.33233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046580425,[[2144.4,40.8],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,27.1958],[2144.0,0.6619]],[[2144.7,0.00699888],[2145.1,3.2078],[2145.2,3.047],[2145.3,2.33233],[2145.5,2.99311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046580728,[[2144.4,44.0078],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2144.6,0.93321],[2144.7,0.00699888],[2145.1,3.2078],[2145.2,5.37943],[2145.3,2.33233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046580929,[[2144.4,44.94109],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2144.7,0.94018888],[2145.1,3.2078],[2145.2,5.37943],[2145.3,2.33233],[2176.4,2.06520167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046581123,[[2144.4,44.94109],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2144.7,0.94018888],[2145.1,3.2078],[2145.2,5.37943],[2145.3,2.33233],[2168.1,8.674314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046581331,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2144.5,0.93325],[2144.7,0.00699888],[2144.8,3.2078],[2145.0,2.33266],[2145.1,2.33255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046581527,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,24.9214],[2144.0,0.6619]],[[2144.5,0.93325],[2144.7,0.00699888],[2144.8,3.2078],[2145.0,2.33266],[2145.1,2.33255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046581723,[[2144.4,3.2078],[2144.3,1.60152],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2144.6,0.93322],[2144.7,0.00699888],[2144.8,3.2078],[2145.1,2.33255],[2145.4,2.70495305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046581924,[[2144.4,3.2078],[2144.3,1.60152],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2144.7,0.00699888],[2144.8,3.2078],[2145.1,2.33255],[2145.4,2.70495305],[2165.5,0.17109488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046582123,[[2144.4,3.2078],[2144.3,1.60152],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2145.1,2.33255],[2165.5,0.17109488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046582124,[[2144.4,3.8078],[2144.3,0.6682],[2144.2,2.98437888],[2144.1,31.727],[2144.0,0.6619]],[[2145.1,3.2078],[2145.7,0.6286],[2145.8,2.79818001],[2146.4,4.66228],[2146.5,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046582321,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,23.988],[2144.0,1.1283]],[[2145.7,0.6286],[2146.4,4.66228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046582322,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,23.988],[2144.0,1.1283]],[[2145.4,3.2078],[2145.5,3.039],[2145.7,0.6286],[2146.1,0.46640001],[2146.2,25.59575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046582521,[[2144.4,4.14108],[2144.3,0.6682],[2144.2,0.65099888],[2144.1,23.988],[2144.0,0.6619]],[[2144.7,0.93318],[2144.8,3.2078],[2145.2,2.33246],[2145.5,3.039],[2145.7,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046582730,[[2144.4,3.2078],[2144.3,0.6682],[2144.2,1.58435888],[2144.1,23.988],[2144.0,0.6619]],[[2144.5,0.93325],[2144.8,3.2078],[2145.1,5.37355],[2145.7,0.6286],[2147.9,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046583027,[[2144.3,0.6682],[2144.2,0.65099888],[2144.1,4.1412],[2144.0,0.6619],[2143.5,2.68827058]],[[2144.8,3.2078],[2144.9,2.33277],[2145.1,5.37355],[2145.4,4.66433],[2145.7,5.29241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046583334,[[2144.3,0.6682],[2144.2,0.00699888],[2144.0,0.6619],[2143.9,0.93349],[2143.7,3.2078]],[[2144.4,0.93329],[2144.5,3.2078],[2144.7,5.37591],[2144.8,0.00699888],[2144.9,2.33277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046583534,[[2144.2,0.00699888],[2143.6,0.608],[2143.4,3.2078],[2143.3,20.934],[2143.0,2.33466]],[[2144.3,0.93333],[2144.5,3.2078],[2144.7,7.70886],[2144.8,0.00699888],[2144.9,5.13179001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046583729,[[2143.5,0.6587],[2143.4,3.2078],[2143.3,23.979],[2143.1,0.34911306],[2142.9,2.33479]],[[2144.3,3.045],[2144.5,5.54097],[2144.7,0.625],[2144.8,0.00699888],[2144.9,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046583928,[[2143.5,0.6587],[2143.4,3.2078],[2143.3,23.979],[2143.1,0.34911306],[2142.9,2.33479]],[[2143.7,0.93362],[2144.1,3.2078],[2144.3,3.045],[2144.5,2.33317],[2144.7,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046584129,[[2143.5,0.6587],[2143.4,3.2078],[2143.3,20.934],[2143.0,3.043],[2142.6,2.94319]],[[2143.8,3.2078],[2144.3,5.37844],[2144.7,5.29103],[2144.9,1.11650001],[2145.1,25.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046584431,[[2143.5,0.6587],[2143.0,6.2508],[2142.7,2.335],[2142.6,10.68219],[2142.5,22.50857054]],[[2143.9,3.043],[2144.1,3.2078],[2144.2,2.33345],[2144.3,2.33344],[2144.7,5.29103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046584639,[[2143.0,3.2078],[2142.6,0.608],[2142.5,22.50857054],[2142.3,2.33541],[2142.1,26.1622122]],[[2143.7,3.2078],[2143.9,3.043],[2144.7,5.29103],[2144.9,5.78550001],[2145.1,21.27548485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046584842,[[2143.5,0.00699888],[2143.0,3.2078],[2142.8,0.6587],[2142.6,0.608],[2142.5,25.55057054]],[[2143.6,0.93364],[2143.9,5.37678],[2144.1,3.56635],[2144.4,4.66652],[2144.7,9.33503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046585135,[[2143.5,0.00699888],[2143.0,3.2078],[2142.8,0.6587],[2142.7,0.93399],[2142.6,0.608]],[[2143.6,0.93364],[2143.9,5.37678],[2144.1,3.56635],[2144.4,4.66652],[2144.7,9.33503]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046585136,[[2143.5,0.00699888],[2143.0,3.2078],[2142.8,0.6587],[2142.7,0.93399],[2142.6,0.608]],[[2143.6,4.14144],[2143.8,0.00699888],[2143.9,5.37678],[2144.1,4.03355],[2144.4,4.66652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046585429,[[2143.5,8.88e-06],[2142.8,0.6587],[2142.7,0.6171],[2142.6,0.608],[2142.4,3.2078]],[[2143.6,4.74144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,9.33552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046585627,[[2143.5,8.88e-06],[2142.7,0.6171],[2142.4,3.2078],[2142.0,3.04],[2141.6,24.3692]],[[2143.6,4.74144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,9.33552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046585823,[[2143.5,8.88e-06],[2142.7,0.6171],[2142.5,0.9341],[2142.4,3.2078],[2142.1,1.3212]],[[2143.6,4.74144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,9.33552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046586027,[[2143.5,8.88e-06],[2142.7,0.6171],[2142.4,3.2078],[2142.1,3.65693],[2141.7,7.941]],[[2143.6,4.74144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,9.33552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046586230,[[2143.5,8.88e-06],[2142.7,0.6171],[2142.4,3.2078],[2142.1,1.3212],[2141.9,0.3485532]],[[2143.6,4.74144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,9.33552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046586626,[[2143.5,8.88e-06],[2142.7,0.6171],[2142.4,4.14196],[2142.1,1.3212],[2141.9,0.3485532]],[[2143.6,4.74144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.0,0.6256],[2144.1,4.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046586823,[[2143.5,8.88e-06],[2142.7,1.5511],[2142.4,3.2078],[2142.1,3.65694],[2141.9,10.4235032]],[[2143.6,4.74144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.0,0.6256],[2144.1,4.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046587028,[[2143.5,8.88e-06],[2142.7,0.6171],[2142.6,0.93405],[2142.4,3.2078],[2142.1,1.3212]],[[2143.6,4.74144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.0,0.6256],[2144.1,4.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046587232,[[2143.5,8.88e-06],[2142.7,1.5511],[2142.4,3.2078],[2142.1,3.65689],[2141.7,7.941]],[[2143.6,4.74144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.0,0.6256],[2144.1,4.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046587439,[[2143.5,8.88e-06],[2142.7,3.8249],[2142.4,3.033],[2142.3,2.33549],[2142.1,11.39589]],[[2143.6,4.14144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2145.2,4.66493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046587640,[[2143.5,8.88e-06],[2142.8,0.6588],[2142.7,4.75893],[2142.4,3.033],[2142.1,10.73709]],[[2143.6,4.14144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,4.66659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046587935,[[2143.5,8.88e-06],[2142.8,1.59277],[2142.7,3.8249],[2142.4,3.033],[2142.1,10.73709]],[[2143.6,4.14144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,4.66659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046588135,[[2143.5,8.88e-06],[2142.8,0.6588],[2142.7,3.8249],[2142.4,3.033],[2142.1,10.73709]],[[2143.6,4.14144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,4.66659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046588437,[[2143.5,8.88e-06],[2142.8,0.6588],[2142.7,3.8249],[2142.4,3.033],[2142.1,8.4014]],[[2143.6,4.14144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,4.66659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046588635,[[2143.5,8.88e-06],[2142.9,40.8],[2142.8,0.6588],[2142.7,3.8249],[2142.6,0.93405]],[[2143.6,4.14144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,4.66659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046588832,[[2143.5,8.88e-06],[2142.9,40.8],[2142.8,1.59277],[2142.7,3.8249],[2142.1,10.73712]],[[2143.6,4.14144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,4.66659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046589135,[[2143.5,8.88e-06],[2142.9,40.8],[2142.8,2.20607],[2142.7,3.8249],[2142.1,2.33572]],[[2143.6,4.14144],[2143.8,0.00699888],[2143.9,5.75622843],[2144.1,4.03355],[2144.4,4.66659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046589336,[[2143.5,8.88e-06],[2142.9,40.8],[2142.8,1.2721],[2142.7,3.8249],[2142.1,2.33572]],[[2143.6,4.14144],[2143.8,0.00699888],[2143.9,2.71322843],[2144.1,4.03355],[2145.1,25.94044485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046589536,[[2143.5,8.88e-06],[2142.9,40.8],[2142.8,1.2721],[2142.7,3.8249],[2142.3,2.33542]],[[2143.6,7.17344],[2143.8,0.00699888],[2143.9,2.33378],[2144.1,4.03355],[2145.1,25.94044485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046589735,[[2143.5,8.88e-06],[2143.2,0.93378],[2143.0,3.2078],[2142.9,43.83],[2142.8,1.2721]],[[2143.6,3.2078],[2143.8,0.00699888],[2144.0,3.03],[2144.3,2.33338],[2144.8,4.66564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046590036,[[2143.5,8.88e-06],[2143.4,0.9337],[2143.0,3.2078],[2142.9,3.03],[2142.8,3.60706]],[[2143.6,3.2078],[2143.8,0.00699888],[2143.9,0.93355],[2144.0,3.03],[2144.4,0.3862021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046590336,[[2143.5,42.11380888],[2143.3,4.14154],[2142.9,3.03],[2142.8,2.94826],[2141.5,1.80894778]],[[2143.7,0.9336],[2143.8,0.00699888],[2144.0,3.03],[2144.1,3.2078],[2144.4,2.7195421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046590531,[[2143.5,43.04746888],[2143.3,3.2078],[2142.9,3.03],[2142.8,2.94826],[2142.7,20.941]],[[2143.8,0.00699888],[2143.9,0.93354],[2144.1,3.2078],[2144.4,2.33334],[2144.5,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046590736,[[2143.5,42.11380888],[2143.3,3.2078],[2143.1,2.33462],[2142.9,3.03],[2142.8,0.6133]],[[2144.1,6.2348],[2144.9,2.79918001],[2145.1,20.934],[2145.4,5.0214778],[2146.0,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046591037,[[2144.0,0.93345],[2143.9,3.2078],[2143.5,44.44798888],[2143.4,3.026],[2143.3,2.33442]],[[2144.4,6.2338],[2144.9,2.33278],[2145.0,0.6298],[2145.1,20.934],[2145.2,2.33243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046591239,[[2144.2,3.2078],[2143.6,14.44229608],[2143.5,44.44798888],[2143.3,2.33442],[2143.0,5.1367]],[[2144.7,3.2078],[2145.0,3.028],[2145.2,2.33243],[2145.9,0.3445305],[2146.0,20.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046591432,[[2144.2,3.2078],[2144.1,0.93342],[2143.6,14.44229608],[2143.5,44.44798888],[2143.3,2.68259262]],[[2144.5,0.93326],[2144.7,3.2078],[2145.0,5.3606],[2145.2,2.70224046],[2145.6,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046591738,[[2144.2,3.2078],[2143.6,3.028],[2143.5,44.44798888],[2143.3,0.34817262],[2143.1,0.4664]],[[2144.7,3.2078],[2145.0,3.028],[2145.4,2.33219],[2145.6,0.46640001],[2146.1,8.12321916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046592035,[[2144.3,0.93331],[2144.2,3.2078],[2144.0,3.03],[2143.7,2.33399],[2143.5,44.44798888]],[[2144.6,0.00699888],[2144.7,0.93318],[2145.0,6.2358],[2145.4,2.33219],[2145.5,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046592231,[[2144.5,3.2078],[2144.3,0.62],[2144.0,3.03],[2143.7,2.33399],[2143.5,50.87311888]],[[2144.6,0.00699888],[2145.0,6.2358],[2145.4,2.33219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046592232,[[2144.5,3.2078],[2144.3,0.62],[2144.0,3.03],[2143.7,2.33399],[2143.5,50.87311888]],[[2144.6,0.00699888],[2145.0,3.2078],[2145.4,2.33219],[2145.8,5.12986001],[2146.6,4.66175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046592535,[[2144.5,3.2078],[2144.3,0.62],[2144.0,5.36367],[2143.7,10.07299],[2143.5,40.80000888]],[[2145.0,3.2078],[2145.4,2.33219],[2145.8,5.12986001],[2146.6,4.66175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046592536,[[2144.5,3.2078],[2144.3,0.62],[2144.0,5.36367],[2143.7,10.07299],[2143.5,40.80000888]],[[2145.0,3.2078],[2145.4,2.33219],[2145.6,3.029],[2145.7,4.25009],[2145.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046592738,[[2144.5,4.14104],[2144.3,0.62],[2144.0,2.33367],[2143.7,10.07299],[2143.5,40.80000888]],[[2145.0,3.2078],[2145.4,2.33219],[2145.6,3.029],[2145.7,4.25009],[2145.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046592932,[[2144.3,0.62],[2144.1,3.027],[2144.0,3.2078],[2143.5,40.80000888],[2143.3,2.68259262]],[[2144.9,2.33269],[2145.0,3.2078],[2145.1,3.026],[2145.7,1.9182],[2145.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046593138,[[2144.3,0.62],[2144.1,6.2348],[2143.7,2.33397],[2143.5,40.80000888],[2143.3,0.34817262]],[[2145.0,3.2078],[2145.1,3.026],[2145.2,2.33244],[2145.6,0.38103967],[2145.7,6.58193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046593340,[[2144.3,0.62],[2144.1,6.2348],[2143.5,40.80000888],[2143.3,2.68259262],[2143.0,0.4664]],[[2144.4,0.93329],[2144.9,2.33269],[2145.0,3.2078],[2145.1,3.026],[2145.6,0.38103967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046593533,[[2143.8,7.17235],[2143.5,40.80000888],[2143.1,2.33462],[2142.6,6.24493054],[2142.1,1.80894778]],[[2144.6,3.2078],[2144.8,2.33281],[2145.1,3.026],[2145.2,0.46640001],[2145.6,0.38103967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046593727,[[2143.8,7.17235],[2143.5,40.80000888],[2143.2,2.33445],[2143.1,2.33462],[2142.6,6.24493054]],[[2144.2,0.93341],[2144.6,3.21479888],[2144.7,3.03],[2144.8,2.33281],[2145.1,4.66497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046593931,[[2143.8,7.17235],[2143.5,40.80000888],[2143.1,2.33462],[2142.9,7.739],[2142.8,2.33488]],[[2144.1,0.93344],[2144.6,3.21479888],[2144.7,5.36301],[2144.8,2.33281],[2145.3,4.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046594133,[[2143.8,7.17235],[2143.5,40.80000888],[2142.9,7.739],[2142.8,2.33488]],[[2144.1,0.93344],[2144.6,3.21479888],[2144.7,5.36301],[2144.8,2.33281],[2145.3,4.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046594134,[[2143.8,6.2388],[2143.6,2.33409],[2143.5,40.80000888],[2142.9,12.40872],[2142.0,1.80894778]],[[2144.6,3.21479888],[2144.7,3.03],[2145.1,2.33252],[2146.1,4.66296],[2146.6,25.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046594337,[[2144.5,0.93325],[2144.2,3.2078],[2144.0,2.33366],[2143.9,0.6311],[2143.8,3.031]],[[2144.6,0.00699888],[2144.7,3.03],[2144.9,4.14089],[2145.5,2.33205],[2145.7,4.25003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046594636,[[2144.6,0.93318],[2144.5,3.2078],[2144.3,2.965],[2144.2,3.03],[2144.1,1.405]],[[2144.9,3.2078],[2145.4,3.03],[2145.5,2.33205],[2145.7,4.25003],[2146.0,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046594835,[[2144.5,3.2078],[2144.3,2.965],[2144.2,3.03],[2144.1,1.405]],[[2144.9,3.2078],[2145.4,3.03],[2145.5,2.33205],[2145.7,4.25003],[2146.0,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046594836,[[2144.5,4.14104],[2144.3,2.965],[2144.2,3.03],[2144.1,1.405],[2143.9,1.2326]],[[2144.8,0.93313],[2145.3,3.2078],[2145.4,2.33215],[2145.7,4.25003],[2146.0,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046595035,[[2144.5,3.2078],[2144.4,0.93327],[2144.3,2.965],[2144.2,3.03],[2144.1,1.405]],[[2144.8,0.93313],[2145.3,3.2078],[2145.4,5.36315],[2145.7,4.25003],[2146.0,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046595529,[[2144.5,3.2078],[2144.3,2.965],[2144.2,3.03],[2144.1,1.405],[2143.9,3.56629]],[[2144.9,0.93309],[2145.3,3.2078],[2145.4,5.36315],[2145.7,4.25003],[2146.0,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046595735,[[2144.6,0.93319],[2144.5,3.2078],[2144.4,0.00699888],[2144.3,2.965],[2144.2,3.03]],[[2144.9,0.00699888],[2145.0,0.93306],[2145.3,3.2078],[2145.4,5.36315],[2145.7,4.25003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046595938,[[2144.5,3.2078],[2144.4,0.00699888],[2144.3,2.965],[2144.2,3.03]],[[2144.9,0.00699888],[2145.3,3.2078],[2145.4,5.36315],[2145.7,4.25003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046595939,[[2144.5,3.2078],[2144.4,0.00699888],[2144.3,2.965],[2144.2,3.03],[2144.1,3.73846]],[[2144.9,0.00699888],[2145.1,0.933],[2145.3,3.2078],[2145.4,3.031],[2145.7,2.96163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046596136,[[2144.5,3.2078],[2144.4,0.00699888],[2144.3,2.965],[2144.2,3.03],[2144.1,1.405]],[[2144.9,0.00699888],[2145.0,0.93305],[2145.3,3.2078],[2145.4,3.031],[2145.6,2.33203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046596335,[[2144.8,3.2078],[2144.6,0.93318],[2144.4,0.00699888],[2144.3,2.965],[2144.2,3.03]],[[2144.9,0.00699888],[2145.0,0.93304],[2145.3,3.2078],[2145.4,3.031],[2145.6,2.33203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046596641,[[2144.8,3.2078],[2144.7,0.93316],[2144.4,0.00699888],[2144.3,2.965],[2144.2,3.03]],[[2144.9,0.00699888],[2145.1,0.93301],[2145.3,3.2078],[2145.4,3.031],[2145.9,2.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046596938,[[2144.8,3.2078],[2144.4,0.00699888],[2144.3,2.965],[2144.2,3.03],[2143.5,45.46841]],[[2144.9,0.00699888],[2145.0,0.93304],[2145.3,3.2078],[2145.4,3.031],[2145.9,2.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046597137,[[2144.8,3.2078],[2144.4,0.00699888],[2144.3,2.965],[2144.2,3.03],[2144.1,1.405]],[[2144.9,0.94006888],[2145.3,3.2078],[2145.4,5.36325],[2145.6,2.33202],[2145.7,1.01402654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046597532,[[2144.8,3.2078],[2144.6,0.93317],[2144.4,0.00699888],[2144.3,2.965],[2144.2,3.03]],[[2144.9,0.00699888],[2145.3,3.2078],[2145.4,3.031],[2145.6,2.33202],[2145.7,1.01402654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046597739,[[2144.8,3.2078],[2144.7,0.93314],[2144.5,0.6517],[2144.4,0.00699888],[2144.3,2.965]],[[2144.9,0.00699888],[2145.0,0.93305],[2145.3,3.2078],[2145.4,3.031],[2145.6,2.33202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046597935,[[2144.8,3.2078],[2144.7,0.93314],[2144.6,0.6478],[2144.5,0.6517],[2144.4,0.00699888]],[[2144.9,0.00699888],[2145.0,0.93305],[2145.3,3.2078],[2145.4,3.031],[2145.6,2.33202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046598137,[[2144.7,0.93314],[2144.6,0.6478],[2144.5,3.8595],[2144.4,0.00699888],[2144.1,3.73847]],[[2144.9,0.00699888],[2145.1,0.93301],[2145.3,3.2078],[2145.4,3.031],[2145.6,2.33202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046598435,[[2144.8,8.5602388],[2144.7,5.94888],[2144.6,0.6478],[2144.5,0.6517],[2144.4,0.47339888]],[[2146.0,3.2078],[2146.6,21.29893326],[2147.1,4.66082],[2147.4,7.781],[2147.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046598634,[[2145.5,3.2078],[2144.8,6.0158388],[2144.7,5.34888],[2144.6,0.6478],[2144.5,11.07887854]],[[2146.0,3.2078],[2146.4,3.6222],[2146.6,24.66970215],[2147.1,4.66082],[2147.4,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046598834,[[2145.5,44.0078],[2145.3,0.93287],[2145.2,3.017],[2144.8,12.03782363],[2144.7,2.33288]],[[2146.0,3.2078],[2146.3,2.33117],[2146.4,3.6222],[2146.6,24.31376889],[2146.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046599038,[[2145.5,44.0078],[2145.3,0.93287],[2145.2,3.017],[2144.8,6.68538483],[2144.7,2.33288]],[[2145.7,0.93276],[2146.0,3.2078],[2146.3,2.33117],[2146.4,3.6222],[2146.6,24.7801689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046599231,[[2145.5,44.0078],[2145.2,3.017],[2144.8,0.6634],[2144.3,2.3333],[2144.1,12.40609]],[[2145.6,0.93277],[2146.0,3.2078],[2146.1,2.33141],[2146.3,2.33117],[2146.4,3.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046599540,[[2145.5,3.2078],[2145.4,0.00699888],[2144.8,3.6774],[2144.5,0.6517],[2144.3,2.3333]],[[2145.6,0.93277],[2145.8,0.00699888],[2146.0,8.55539],[2146.1,2.33141],[2146.4,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046599735,[[2145.4,0.00699888],[2145.0,3.2078],[2144.8,0.6634],[2144.7,3.014],[2144.5,0.6517]],[[2145.5,0.93281],[2145.7,3.2078],[2145.8,0.00699888],[2146.0,5.34759],[2146.2,2.94061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046599934,[[2145.4,0.00699888],[2145.0,4.14081],[2144.8,0.6634],[2144.7,3.014],[2144.5,0.6517]],[[2145.5,0.93281],[2145.7,3.2078],[2145.8,0.00699888],[2146.0,5.34759],[2146.2,2.94061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046600135,[[2145.4,0.00699888],[2145.0,4.14081],[2144.8,0.6634],[2144.7,43.814],[2144.5,0.6517]],[[2145.5,0.93281],[2145.7,3.2078],[2145.8,0.00699888],[2146.0,5.34759],[2146.2,2.94061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046600336,[[2145.4,0.00699888],[2145.3,0.9329],[2145.0,3.2078],[2144.8,0.6634],[2144.7,43.814]],[[2145.7,4.14054],[2145.8,0.00699888],[2146.0,3.016],[2146.2,2.94061],[2146.5,2.33099]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046600531,[[2145.4,0.00699888],[2145.3,3.2078],[2144.8,0.6634],[2144.7,46.14681],[2144.2,0.4664]],[[2145.8,0.00699888],[2146.0,6.2238],[2146.2,2.33131],[2146.5,2.33099],[2146.6,22.06830001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046600740,[[2145.4,0.00699888],[2145.3,3.2078],[2145.1,3.017],[2144.8,0.6634],[2144.7,40.8]],[[2145.8,0.00699888],[2146.0,6.2238],[2146.5,2.33099],[2146.6,21.6019],[2146.7,2.98163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046600940,[[2145.5,0.93279],[2145.4,0.62949888],[2145.3,3.2078],[2145.1,3.017],[2144.9,2.33269]],[[2145.8,0.00699888],[2146.0,7.15642],[2146.5,2.33099],[2146.6,21.6019],[2146.7,2.98163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046601138,[[2145.4,1.56232888],[2145.3,3.2078],[2145.1,3.017],[2144.9,2.33269],[2144.0,3.38351832]],[[2145.8,0.00699888],[2146.5,2.33099],[2146.6,21.6019],[2146.7,2.98163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046601139,[[2145.4,1.56232888],[2145.3,3.2078],[2145.1,3.017],[2144.9,2.33269],[2144.0,3.38351832]],[[2145.8,0.93969888],[2146.3,6.2228],[2146.5,2.33099],[2146.6,21.6019],[2146.7,2.98163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046601341,[[2145.4,1.56232888],[2145.3,3.2078],[2145.1,3.017],[2144.9,2.33269],[2144.0,1.57457054]],[[2145.8,0.93969888],[2146.3,6.2228],[2146.5,2.33099],[2146.6,21.6019],[2146.7,2.98163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046601638,[[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.017],[2144.9,2.33269],[2144.0,3.38351832]],[[2145.8,0.00699888],[2146.3,6.2228],[2146.5,2.33099],[2146.6,21.6019],[2146.7,3.44803001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046601835,[[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.017],[2144.4,2.33316],[2144.1,6.24167054]],[[2145.8,0.00699888],[2146.0,3.2078],[2146.3,5.34617],[2146.5,2.33097],[2146.6,21.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046602035,[[2145.4,1.25669888],[2145.3,4.14068],[2145.1,3.017],[2144.8,2.9961],[2144.1,6.24167054]],[[2145.7,0.93273],[2145.8,0.00699888],[2146.0,3.2078],[2146.3,3.015],[2146.4,2.33116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046602235,[[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.017],[2144.8,2.9961],[2144.3,0.82247322]],[[2145.8,0.00699888],[2146.0,3.2078],[2146.3,3.015],[2146.4,2.33116],[2146.7,1.11720001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046602442,[[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.017],[2144.8,2.9961],[2144.3,0.82247322]],[[2145.8,0.00699888],[2146.0,3.2078],[2146.3,3.015],[2146.7,0.6508],[2146.8,2.33069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046602741,[[2145.5,0.93281],[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.017],[2144.8,2.9961]],[[2145.8,0.00699888],[2145.9,0.93268],[2146.0,3.2078],[2146.3,3.015],[2146.5,2.70732829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046602941,[[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.017],[2144.8,2.9961],[2143.5,1.28834676]],[[2145.8,0.93968888],[2146.0,3.2078],[2146.3,3.015],[2146.5,2.70732829],[2169.0,8.674314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046603141,[[2145.4,2.18955888],[2145.3,3.2078],[2145.1,3.017],[2144.8,2.9961],[2143.4,1.28834676]],[[2145.8,0.93968888],[2146.0,3.2078],[2146.3,3.015],[2146.4,2.33116],[2146.5,2.70732829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046603439,[[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.017],[2144.8,0.6634],[2144.4,2.33321]],[[2145.5,0.93281],[2145.8,0.00699888],[2146.0,3.2078],[2146.3,3.015],[2146.5,2.70732829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046603440,[[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.017],[2144.8,0.6634],[2144.4,2.33321]],[[2145.5,0.93281],[2145.8,0.00699888],[2145.9,2.33161],[2146.0,3.2078],[2146.2,2.33129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046603644,[[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.94998],[2144.8,0.6634],[2144.4,2.33321]],[[2145.5,0.93281],[2145.8,0.00699888],[2146.0,3.2078],[2146.2,2.33129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046603645,[[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.94998],[2144.8,0.6634],[2144.4,2.33321]],[[2145.5,0.93281],[2145.8,0.00699888],[2146.0,3.2078],[2146.2,2.33129],[2146.4,2.33114]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046603849,[[2145.4,1.25669888],[2145.3,3.2078],[2145.1,3.017],[2144.8,0.6634],[2144.4,2.33321]],[[2145.5,0.93281],[2145.8,0.00699888],[2146.0,5.53931],[2146.2,2.33129],[2177.3,2.06520167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046604139,[[2145.4,0.00699888],[2145.0,3.2078],[2144.9,0.6104],[2144.6,0.93317],[2144.0,2.80004]],[[2145.5,0.93281],[2145.7,3.2078],[2145.8,3.01299888],[2145.9,5.28671],[2146.0,2.33151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046604347,[[2145.4,0.00699888],[2144.9,0.6104],[2144.6,6.2138],[2144.5,1.53953],[2144.3,0.6613]],[[2145.5,0.93281],[2145.7,3.82],[2145.8,3.01299888],[2145.9,5.95321],[2146.0,2.33151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046604534,[[2145.4,0.00699888],[2144.6,6.2138],[2144.5,0.6063],[2144.3,0.6613],[2144.0,2.33364]],[[2145.5,0.93281],[2145.7,3.82],[2145.8,3.01299888],[2145.9,5.95321],[2146.0,2.33151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046604740,[[2145.4,0.00699888],[2145.2,3.2078],[2144.6,5.98862],[2144.5,0.6063],[2144.4,43.1332]],[[2145.7,3.82],[2145.8,3.01299888],[2145.9,3.6215],[2146.1,2.33148],[2146.2,2.33129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046604932,[[2145.4,0.00699888],[2145.2,3.2078],[2144.6,5.98862],[2144.5,0.6063],[2144.4,43.1332]],[[2145.7,0.6122],[2145.8,3.01299888],[2145.9,3.6215],[2146.0,3.2078],[2146.1,2.33148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046605138,[[2145.4,0.00699888],[2145.2,3.2078],[2145.0,3.01],[2144.6,0.6497],[2144.5,0.6063]],[[2145.5,0.93281],[2145.8,3.01299888],[2145.9,2.955],[2146.0,3.2078],[2146.4,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046605332,[[2145.4,0.00699888],[2144.9,3.2078],[2144.7,3.013],[2144.6,0.6497],[2144.5,0.6063]],[[2145.5,0.93281],[2145.7,3.2078],[2145.8,3.01299888],[2145.9,5.89889],[2146.2,4.66256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046605636,[[2145.4,0.00699888],[2145.2,3.2078],[2145.1,0.93296],[2144.9,40.8],[2144.7,3.013]],[[2145.5,0.93281],[2145.8,3.01299888],[2145.9,3.5672],[2146.0,5.53939],[2146.3,2.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046605837,[[2145.4,0.00699888],[2144.9,44.0078],[2144.7,3.013],[2144.5,0.6063],[2144.1,2.33348]],[[2145.5,0.93281],[2145.8,3.01299888],[2145.9,3.5672],[2146.0,5.53939],[2146.3,2.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046605838,[[2145.4,0.00699888],[2144.9,44.0078],[2144.7,3.013],[2144.5,0.6063],[2144.1,2.33348]],[[2145.5,0.93281],[2145.7,3.2078],[2145.8,3.01299888],[2145.9,5.89889],[2146.0,2.33159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046606043,[[2145.4,0.00699888],[2144.9,44.94084],[2144.7,3.013],[2144.5,0.6063],[2144.1,2.33348]],[[2145.5,0.93281],[2145.7,3.2078],[2145.8,3.01299888],[2145.9,5.89889],[2146.0,2.33159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046606344,[[2145.4,0.00699888],[2144.9,3.2078],[2144.7,3.013],[2144.5,0.6063],[2144.2,2.67502159]],[[2145.5,0.93281],[2145.7,3.2078],[2145.8,3.01299888],[2145.9,5.89889],[2146.0,2.33159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046606738,[[2145.4,0.00699888],[2145.1,0.93298],[2144.9,3.2078],[2144.7,3.013],[2144.5,2.93933]],[[2145.5,0.93281],[2145.7,3.2078],[2145.8,3.01299888],[2145.9,5.89889],[2146.5,4.66193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046606939,[[2145.4,0.00699888],[2145.2,3.2078],[2145.1,2.965],[2144.9,2.33266],[2144.7,6.7509]],[[2145.8,3.01299888],[2145.9,0.6122],[2146.0,3.2078],[2146.3,2.99284],[2146.5,2.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046607140,[[2145.4,0.00699888],[2145.2,3.8297],[2145.1,2.965],[2144.7,4.418],[2144.5,2.33312]],[[2145.5,0.93281],[2145.8,3.01299888],[2145.9,0.6122],[2146.0,3.2078],[2146.1,2.33143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046607337,[[2145.4,0.00699888],[2144.9,3.2078],[2144.3,0.6613],[2144.2,0.80798159],[2144.1,2.3335]],[[2145.5,0.93281],[2145.6,3.2078],[2145.8,3.01299888],[2145.9,2.94389],[2146.1,2.33143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046607537,[[2145.4,0.00699888],[2144.9,3.2078],[2144.7,0.6219],[2144.6,3.6677],[2144.3,0.6613]],[[2145.5,0.93281],[2145.6,3.2078],[2145.8,3.01299888],[2145.9,2.94389],[2146.1,2.33143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046607739,[[2144.9,3.2078],[2144.7,0.6219],[2144.6,3.6677],[2144.3,0.6613],[2143.8,23.27385]],[[2145.6,3.2078],[2145.7,2.955],[2145.8,3.01299888],[2145.9,0.6122],[2146.3,1.03290527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046607941,[[2144.9,3.2078],[2144.7,0.6219],[2144.6,3.6677],[2144.3,0.6613],[2144.0,2.33366]],[[2145.0,0.93303],[2145.3,3.2078],[2145.4,2.33216],[2145.5,0.6602],[2145.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046608141,[[2144.9,3.2078],[2144.7,0.6219],[2144.6,3.6677],[2144.3,0.6613]],[[2145.0,0.93303],[2145.3,3.2078],[2145.4,2.33216],[2145.5,0.6602],[2145.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046608142,[[2144.9,3.2078],[2144.7,3.5869],[2144.6,0.6497],[2144.3,3.6793],[2144.1,3.73848]],[[2145.3,3.2078],[2145.4,3.018],[2145.5,0.6602],[2145.6,2.33196],[2145.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046608339,[[2144.9,3.2078],[2144.8,0.93312],[2144.7,3.5869],[2144.6,0.6497],[2144.3,3.6793]],[[2145.0,0.93303],[2145.3,3.2078],[2145.4,3.018],[2145.5,0.6602],[2145.6,2.33196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046608645,[[2144.9,3.2078],[2144.7,3.5869],[2144.6,0.6497],[2144.3,3.6793],[2143.1,7.941]],[[2145.3,3.2078],[2145.4,3.018],[2145.5,0.6602],[2145.6,2.33196],[2146.6,20.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046608949,[[2145.0,0.933],[2144.9,3.21479888],[2144.7,3.5869],[2144.6,0.6497],[2144.4,2.33315]],[[2145.3,4.14072],[2145.4,3.018],[2146.0,2.33154],[2146.6,20.943],[2146.9,5.12752001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046609147,[[2145.0,41.733],[2144.9,3.21479888],[2144.7,6.6019],[2144.6,0.6497],[2144.4,2.33315]],[[2145.3,4.14072],[2145.7,5.97],[2146.0,2.33154],[2146.1,0.6602],[2146.6,20.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046609343,[[2145.0,41.733],[2144.9,3.21479888],[2144.7,6.6019],[2144.6,8.3887],[2144.4,2.33315]],[[2145.3,4.14072],[2145.7,5.97],[2146.0,2.33154],[2146.1,0.6602],[2146.6,20.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046609649,[[2145.2,3.2078],[2145.0,40.8],[2144.9,0.00699888],[2144.7,3.6369],[2144.6,8.3887]],[[2145.7,6.2228],[2145.8,0.00699888],[2146.1,0.6602],[2146.6,20.943],[2146.9,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046609846,[[2145.4,0.93284],[2145.2,3.2078],[2145.0,48.539],[2144.9,0.00699888],[2144.8,2.33272]],[[2145.7,6.2228],[2145.8,0.00699888],[2146.1,0.6602],[2146.3,2.70253527],[2146.6,20.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046610041,[[2145.3,0.6266],[2145.2,3.2078],[2145.1,3.013],[2145.0,49.1735],[2144.9,0.00699888]],[[2145.6,0.9328],[2145.7,3.2078],[2145.8,0.00699888],[2146.1,3.6732],[2146.3,0.37130527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046610237,[[2145.4,0.93285],[2145.3,0.6266],[2145.2,3.2078],[2145.1,3.013],[2145.0,49.1735]],[[2145.7,4.14055],[2145.8,0.00699888],[2146.1,6.00466],[2146.3,0.37130527],[2146.4,2.97407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046610439,[[2145.5,0.9328],[2145.3,0.6266],[2145.2,3.2078],[2145.1,10.752],[2145.0,41.4345]],[[2145.8,0.93969888],[2146.1,6.881],[2146.4,2.97407],[2146.5,2.33097],[2168.6,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046610640,[[2145.5,4.1406],[2145.4,2.965],[2145.3,0.6266],[2145.2,7.739],[2145.1,4.418]],[[2145.8,0.00699888],[2146.1,6.2208],[2146.4,2.97407],[2146.5,2.33097],[2158.9,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046610841,[[2145.6,0.93277],[2145.5,3.2078],[2145.4,3.5695],[2145.3,0.6266],[2145.2,7.739]],[[2145.8,0.00699888],[2145.9,0.93267],[2146.1,6.2208],[2146.4,2.97407],[2146.5,2.33097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046611049,[[2145.5,6.1728],[2145.4,0.6045],[2145.3,0.6266],[2145.2,9.144],[2145.1,3.013]],[[2145.6,0.93277],[2145.8,0.00699888],[2146.1,8.55228],[2146.4,2.97407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046611050,[[2145.5,6.1728],[2145.4,0.6045],[2145.3,0.6266],[2145.2,9.144],[2145.1,3.013]],[[2145.6,0.93277],[2145.8,0.00699888],[2146.1,8.55228],[2146.4,0.6429],[2146.7,1.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046611247,[[2145.5,6.1728],[2145.4,0.6045],[2145.3,0.6266],[2145.2,1.405],[2145.1,3.013]],[[2145.6,0.93277],[2145.8,0.00699888],[2146.0,2.33156],[2146.1,6.2208],[2146.4,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046611547,[[2145.5,6.1728],[2145.3,0.6266],[2145.2,1.405],[2144.9,7.74699888],[2144.5,2.33312]],[[2145.6,0.93277],[2145.8,0.00699888],[2146.0,2.33156],[2146.1,6.2208],[2146.2,2.33135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046611848,[[2145.5,6.1728],[2145.2,1.405],[2145.0,41.4045],[2144.9,10.75899888],[2144.5,2.33312]],[[2145.6,0.93277],[2145.8,0.00699888],[2146.0,4.66312],[2146.1,6.2208],[2146.5,0.37089128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046612042,[[2145.5,6.1728],[2145.2,1.405],[2145.0,41.4045],[2144.9,3.01899888],[2144.7,0.6192]],[[2145.6,0.93277],[2145.8,0.00699888],[2146.0,4.66312],[2146.1,6.2208],[2146.4,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046612350,[[2144.9,3.01899888],[2144.7,0.6192]],[[2145.6,0.93277],[2145.8,0.00699888],[2146.0,4.66312],[2146.1,6.2208],[2146.4,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046612351,[[2144.9,0.00699888],[2144.7,0.6192],[2144.5,6.2158],[2144.3,7.74],[2144.1,2.68511485]],[[2145.0,0.93303],[2145.5,2.33204],[2145.6,0.6],[2145.7,6.2158],[2145.8,4.67057888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046612551,[[2144.9,0.00699888],[2144.7,0.6192],[2144.5,6.2158],[2144.4,8.3642],[2143.9,2.33371]],[[2145.0,0.93303],[2145.3,3.2078],[2145.4,2.33223],[2145.5,2.97074],[2145.7,4.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046612851,[[2144.9,0.00699888],[2144.6,40.8],[2144.5,3.2078],[2144.4,8.3642],[2143.9,2.33371]],[[2145.0,4.14083],[2145.2,3.008],[2145.4,2.33223],[2145.5,2.97074],[2145.7,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046613038,[[2144.9,8.88e-06],[2144.2,3.2078],[2144.0,1.55265],[2143.6,2.3341],[2143.3,2.80078]],[[2145.0,4.14083],[2145.2,3.008],[2145.4,2.33223],[2145.5,2.97074],[2145.7,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046613240,[[2144.9,8.88e-06],[2144.4,0.93329],[2144.2,3.2078],[2144.0,3.6262],[2143.9,0.6242]],[[2145.0,4.14083],[2145.2,3.008],[2145.4,2.33223],[2145.5,2.97074],[2145.7,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046613442,[[2144.9,8.88e-06],[2144.2,3.2078],[2144.1,7.74],[2144.0,44.4262],[2143.9,0.6242]],[[2145.0,4.14083],[2145.2,3.008],[2145.4,2.33223],[2145.5,2.97074],[2145.7,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046613644,[[2144.9,8.88e-06],[2144.2,4.14114],[2144.1,7.74],[2144.0,44.4262],[2143.9,0.6242]],[[2145.0,4.14083],[2145.2,3.008],[2145.4,2.33223],[2145.5,2.97074],[2145.7,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046613850,[[2144.9,8.88e-06],[2144.2,3.2078],[2144.0,44.4262],[2143.9,0.6242],[2143.8,20.94]],[[2145.0,4.14083],[2145.2,3.008],[2145.4,2.33223],[2145.5,2.97074],[2145.7,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046614253,[[2144.9,8.88e-06],[2144.2,3.2078],[2144.0,44.4262],[2143.9,0.6242],[2143.8,20.94]],[[2145.0,4.74083],[2145.2,3.008],[2145.4,2.33223],[2145.5,2.97074],[2145.7,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046614449,[[2144.9,8.88e-06],[2144.2,3.2078],[2144.0,40.8],[2143.9,0.6242],[2143.8,20.94]],[[2145.0,4.74083],[2145.2,3.008],[2145.4,2.33223],[2145.5,2.97074],[2145.7,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046614645,[[2144.9,8.88e-06],[2144.0,40.8],[2143.6,3.2078],[2143.5,0.6223],[2143.1,7.74]],[[2145.0,5.20723001],[2145.2,3.47440001],[2145.3,0.38409767],[2145.4,2.33223],[2145.5,23.90174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046614950,[[2144.9,8.88e-06],[2143.7,3.2078],[2143.6,0.93361],[2143.5,0.6223],[2143.4,3.6346]],[[2145.0,5.20723001],[2145.2,3.47440001],[2145.3,0.38409767],[2145.4,2.33223],[2145.5,23.90174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046615448,[[2143.4,3.2078],[2143.2,0.9338],[2143.0,20.931],[2142.9,7.74],[2142.6,6.7051]],[[2144.3,2.33337],[2144.9,4.66541],[2145.0,4.27420001],[2145.2,3.47440001],[2145.3,5.04866767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046615648,[[2143.4,3.2078],[2143.1,0.93383],[2143.0,23.931],[2142.7,1.2631],[2142.6,2.965]],[[2143.5,0.93368],[2143.9,3.2078],[2144.1,2.33356],[2144.2,3.6331],[2144.3,2.33337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046615847,[[2143.4,3.2078],[2143.0,24.86488],[2142.7,1.2631],[2142.6,2.965],[2141.9,0.4674]],[[2143.5,0.93368],[2143.9,3.2078],[2144.1,2.33356],[2144.2,4.2649],[2144.3,2.33337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046616043,[[2143.4,3.2078],[2143.1,0.93386],[2143.0,23.931],[2142.7,1.2631],[2142.6,2.965]],[[2143.5,0.93368],[2143.8,2.999],[2143.9,3.2078],[2144.1,2.33356],[2144.2,1.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046616241,[[2143.4,3.2078],[2143.0,23.931],[2142.7,3.59813],[2142.6,2.965],[2142.4,25.42424756]],[[2143.8,2.999],[2143.9,3.2078],[2144.2,1.2649],[2144.5,2.33317],[2145.4,4.66449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046616445,[[2143.4,3.2078],[2143.2,0.00699888],[2143.0,23.931],[2142.7,11.33817],[2142.6,2.965]],[[2143.7,0.00699888],[2143.8,2.999],[2143.9,3.2078],[2144.2,1.2649],[2144.5,2.33313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046616642,[[2143.4,3.2078],[2143.2,0.94078888],[2143.0,23.931],[2142.7,11.33817],[2142.6,2.965]],[[2143.6,0.93366],[2143.7,0.00699888],[2143.8,2.999],[2143.9,3.2078],[2144.2,1.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046616844,[[2143.4,3.2078],[2143.2,0.00699888],[2143.0,23.931],[2142.9,2.33477],[2142.7,11.33817]],[[2143.7,0.00699888],[2143.8,2.999],[2143.9,4.14133],[2144.2,0.6331],[2144.8,4.66565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046617055,[[2143.4,3.2078],[2143.2,0.00699888],[2143.0,23.931],[2142.7,11.33817]],[[2143.7,0.00699888],[2143.8,2.999],[2143.9,4.14133],[2144.2,0.6331],[2144.8,4.66565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046617056,[[2143.6,0.93364],[2143.4,3.2078],[2143.2,0.00699888],[2143.0,34.00566],[2142.7,1.2631]],[[2143.7,0.00699888],[2144.2,2.993],[2144.3,3.2078],[2144.8,3.43182],[2145.1,4.66501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046617246,[[2143.6,0.93364],[2143.5,0.6373],[2143.4,7.4436],[2143.2,10.08147888],[2143.0,23.26566]],[[2143.7,0.00699888],[2144.1,0.93345],[2144.2,2.993],[2144.3,3.2078],[2144.7,2.33301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046617448,[[2143.5,0.6373],[2143.4,6.8436],[2143.2,0.00699888],[2143.0,20.931],[2142.9,8.2072]],[[2143.7,0.00699888],[2144.2,2.993],[2144.3,3.2078],[2144.5,2.33313],[2144.8,1.2385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046617743,[[2143.6,0.93364],[2143.5,0.6373],[2143.4,3.2078],[2143.2,3.00499888],[2143.1,10.07462]],[[2143.7,0.00699888],[2144.0,0.93349],[2144.2,2.993],[2144.3,3.2078],[2144.6,2.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046617946,[[2143.6,0.93364],[2143.5,0.6373],[2143.4,3.2078],[2143.3,1.265],[2143.2,3.00499888]],[[2143.7,0.00699888],[2144.0,0.93349],[2144.2,2.993],[2144.3,3.2078],[2144.6,2.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046618253,[[2143.6,4.49864],[2143.5,0.6373],[2143.4,3.2078],[2143.3,2.67],[2143.2,3.00499888]],[[2143.7,0.00699888],[2144.2,2.993],[2144.3,3.2078],[2144.6,2.3331],[2144.8,3.57135]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046618445,[[2143.6,44.365],[2143.5,0.6373],[2143.4,10.9478],[2143.3,5.00442],[2143.2,3.00499888]],[[2144.3,2.998],[2144.6,3.2078],[2144.8,1.2385],[2145.0,3.17197272],[2145.8,4.66348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046618651,[[2143.7,3.2078],[2143.6,43.799],[2143.5,0.6373],[2143.4,7.74],[2143.3,3.59942]],[[2144.6,3.2078],[2144.8,1.2385],[2144.9,2.99599],[2145.0,2.33259],[2145.5,25.59514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046618845,[[2144.0,3.2078],[2143.6,43.799],[2143.5,0.6373],[2143.4,7.74],[2143.3,3.59942]],[[2144.6,6.2068],[2144.8,1.2385],[2144.9,0.6632],[2145.0,2.33259],[2145.5,25.59514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046619057,[[2143.7,3.2078],[2143.6,43.799],[2143.5,0.6373],[2143.3,1.265],[2143.0,31.00567]],[[2144.6,6.2068],[2144.8,3.5714],[2144.9,0.6632],[2145.2,5.13197],[2145.3,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046619258,[[2143.7,3.2078],[2143.6,43.799],[2143.5,0.6373],[2143.3,1.265],[2143.0,20.931]],[[2143.8,0.93355],[2144.3,3.2078],[2144.4,2.33324],[2144.5,2.33313],[2144.6,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046619557,[[2143.7,4.14139],[2143.6,43.765],[2143.5,0.6373],[2143.3,5.666],[2143.0,23.26566]],[[2144.3,3.2078],[2144.5,2.33313],[2144.6,2.999],[2145.6,4.66397],[2146.0,49.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046619859,[[2143.7,3.2078],[2143.6,41.73361],[2143.5,0.6373],[2143.3,4.261],[2143.0,23.26566]],[[2144.0,0.94048888],[2144.3,3.2078],[2144.5,2.33313],[2144.6,2.999],[2145.2,5.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046620157,[[2143.7,4.14137],[2143.6,40.8],[2143.5,0.6373],[2143.3,4.261],[2143.1,2.33456]],[[2144.0,0.00699888],[2144.1,0.93346],[2144.3,3.2078],[2144.5,2.33313],[2144.6,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046620457,[[2143.7,3.2078],[2143.6,41.7336],[2143.5,0.6373],[2143.3,4.261],[2143.1,2.33456]],[[2144.0,0.94046888],[2144.3,3.2078],[2144.5,2.33313],[2144.6,2.999],[2146.2,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046620651,[[2143.7,3.2078],[2143.6,40.8],[2143.5,0.6373],[2143.3,4.261],[2143.2,2.34144888]],[[2144.0,0.00699888],[2144.3,3.2078],[2144.6,2.999],[2144.7,2.33292],[2144.8,3.57133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046620859,[[2143.9,0.93351],[2143.7,3.8078],[2143.6,40.8],[2143.5,2.97151],[2143.3,4.261]],[[2144.0,0.00699888],[2144.6,2.999],[2144.7,3.2078],[2144.8,1.2385],[2145.0,2.33262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046621052,[[2143.7,3.2078],[2143.6,40.8],[2143.5,0.6373],[2143.3,4.261],[2143.1,2.3346]],[[2144.0,0.00699888],[2144.6,2.999],[2144.7,3.2078],[2144.8,3.57138],[2145.4,4.66451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046621253,[[2143.7,4.14136],[2143.6,40.8],[2143.5,0.6373],[2143.3,4.261],[2143.1,2.3346]],[[2144.0,0.00699888],[2144.1,0.93344],[2144.6,2.999],[2144.7,5.54081],[2144.8,3.57138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046621452,[[2143.7,3.2078],[2143.6,40.8],[2143.5,0.6373],[2143.3,6.59534],[2143.1,2.3346]],[[2144.0,0.00699888],[2144.6,2.999],[2144.7,3.2078],[2144.8,3.57138],[2145.0,2.33259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046621651,[[2143.7,3.2078],[2143.6,40.8],[2143.5,0.6373],[2143.3,4.261],[2142.9,10.07484]],[[2144.0,0.00699888],[2144.6,2.999],[2144.8,3.57138]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046621652,[[2143.7,3.2078],[2143.6,40.8],[2143.5,0.6373],[2143.3,4.261],[2142.9,10.07484]],[[2144.0,0.00699888],[2144.4,3.2078],[2144.6,5.33211],[2144.8,1.2385],[2145.1,5.51600101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046621954,[[2143.7,3.2078],[2143.6,40.8],[2143.5,0.6373],[2143.3,4.55495],[2142.7,2.33503]],[[2143.8,0.93355],[2144.0,0.00699888],[2144.2,2.33347],[2144.4,5.54111],[2144.6,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046622154,[[2143.6,40.8],[2143.5,0.6373],[2143.3,1.55795],[2143.2,3.21479888],[2143.0,23.928]],[[2144.0,0.00699888],[2144.2,2.33347],[2144.4,5.54111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046622155,[[2143.6,40.8],[2143.5,0.6373],[2143.3,1.55795],[2143.2,3.21479888],[2143.0,23.928]],[[2143.7,0.9336],[2144.0,0.00699888],[2144.1,3.2078],[2144.2,5.33047],[2144.4,2.33331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046622356,[[2143.5,0.6373],[2143.3,0.6242],[2143.2,4.14858888],[2143.0,23.928],[2141.8,10.58840133]],[[2143.6,0.93364],[2144.0,0.00699888],[2144.1,5.54145],[2144.2,5.33047],[2156.5,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046622548,[[2143.5,0.6373],[2143.3,0.6242],[2143.2,3.21479888],[2143.0,23.928],[2142.5,2.68422198]],[[2144.0,0.00699888],[2144.1,3.2078],[2144.2,5.33047],[2144.5,2.33313],[2156.5,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046622857,[[2143.4,40.8],[2143.3,1.55793],[2143.2,3.21479888],[2143.0,23.928],[2142.8,2.972]],[[2144.0,0.00699888],[2144.1,3.2078],[2144.2,5.33047],[2144.5,2.33313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046622858,[[2143.4,40.8],[2143.3,1.55793],[2143.2,3.21479888],[2143.0,23.928],[2142.8,2.972]],[[2143.6,0.93366],[2144.0,0.00699888],[2144.1,3.2078],[2144.2,5.33047],[2144.5,2.33313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046623055,[[2143.4,40.8],[2143.3,1.55793],[2143.2,3.21479888],[2143.1,0.6382],[2143.0,23.928]],[[2143.6,0.93366],[2144.0,0.00699888],[2144.1,3.824],[2144.2,5.33047],[2144.5,2.33313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046623251,[[2143.5,3.2078],[2143.4,40.8],[2143.3,1.55793],[2143.2,0.00699888],[2143.1,0.6382]],[[2143.6,0.93366],[2144.0,0.00699888],[2144.1,3.824],[2144.2,5.33047],[2144.5,2.33313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046623453,[[2143.5,3.2078],[2143.4,40.8],[2143.3,0.6242],[2143.2,0.94078888],[2143.1,0.6382]],[[2143.6,0.93366],[2144.0,0.00699888],[2144.1,6.15764],[2144.2,5.33047],[2174.5,2.06520167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046623653,[[2143.3,0.6242],[2143.2,0.00699888],[2143.1,3.846],[2142.4,7.74],[2141.9,4.37]],[[2143.8,6.1978],[2144.0,0.00699888],[2144.1,2.94984],[2144.6,4.66624],[2144.8,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046623949,[[2143.3,0.6242],[2143.2,0.00699888],[2143.1,3.846]],[[2143.8,6.1978],[2144.0,0.00699888],[2144.1,2.94984],[2144.6,4.66624],[2144.8,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046623950,[[2143.7,3.2078],[2143.4,5.959],[2143.3,2.0292],[2143.2,0.00699888],[2143.1,0.6382]],[[2144.0,0.00699888],[2144.6,5.32709],[2144.7,3.2078],[2145.2,4.66483],[2145.5,25.59523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046624154,[[2143.8,40.8],[2143.7,3.2078],[2143.4,5.959],[2143.3,2.0292],[2143.2,0.00699888]],[[2144.0,0.00699888],[2144.4,5.54104],[2144.6,5.32709],[2144.7,0.6162],[2144.8,1.61099061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046624351,[[2143.2,0.00699888],[2143.1,3.846],[2142.9,0.93394],[2142.8,0.6371],[2142.3,2.33547]],[[2143.3,0.93377],[2143.9,2.33378],[2144.0,0.00699888],[2144.1,6.2048],[2144.5,4.66646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046624661,[[2143.2,0.00699888],[2142.7,3.2078],[2142.4,8.0129],[2141.8,18.38802355],[2141.6,10.74442]],[[2143.3,0.93377],[2143.6,6.2068],[2143.7,2.334],[2143.9,2.94998],[2144.0,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046624855,[[2143.2,0.00699888],[2142.4,11.8589],[2142.0,0.6023],[2141.9,0.34127184],[2141.8,18.38802355]],[[2143.3,4.14157],[2143.6,2.999],[2143.7,2.334],[2143.8,1.2307],[2143.9,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046625059,[[2143.2,0.00699888],[2142.7,3.2078],[2142.4,6.58624],[2142.1,2.999],[2142.0,0.6023]],[[2143.3,4.14157],[2143.6,2.999],[2143.7,2.8012],[2143.8,1.2307],[2143.9,3.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046625254,[[2143.2,0.00699888],[2142.5,0.9341],[2142.4,8.8599],[2142.1,2.999],[2142.0,0.6023]],[[2143.3,4.14157],[2143.6,2.999],[2143.7,2.8012],[2143.8,1.2307],[2143.9,3.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046625459,[[2143.2,0.00699888],[2142.4,8.8599],[2142.1,2.999],[2142.0,0.6023]],[[2143.3,4.14157],[2143.6,2.999],[2143.7,2.8012],[2143.8,1.2307],[2143.9,3.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046625460,[[2143.2,0.00699888],[2142.7,0.93403],[2142.4,8.8599],[2142.1,2.999],[2142.0,2.93813]],[[2143.3,4.14157],[2143.6,2.999],[2143.7,2.8012],[2143.8,1.2307],[2143.9,3.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046625659,[[2143.2,0.00699888],[2142.7,3.2078],[2142.6,0.93406],[2142.4,5.6521],[2142.1,2.999]],[[2143.3,4.14157],[2143.6,2.999],[2143.7,2.8012],[2143.8,1.2307],[2143.9,3.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046625958,[[2143.2,0.00699888],[2142.7,4.14181],[2142.4,5.6521],[2142.1,2.999],[2141.8,16.39966079]],[[2143.3,4.14157],[2143.6,2.999],[2143.8,1.2307],[2143.9,3.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046625959,[[2143.2,0.00699888],[2142.7,4.14181],[2142.4,5.6521],[2142.1,2.999],[2141.8,16.39966079]],[[2143.3,4.14157],[2143.6,2.999],[2143.8,1.2307],[2143.9,2.94998],[2144.1,2.33357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046626152,[[2143.2,0.00699888],[2142.7,3.2078],[2142.4,5.6521],[2142.1,2.999],[2142.0,0.6023]],[[2143.3,4.14157],[2143.6,2.999],[2143.7,2.33403],[2143.8,1.2307],[2143.9,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046626347,[[2143.2,0.00699888],[2142.7,3.2078],[2142.4,2.21624],[2142.1,2.999],[2142.0,0.6023]],[[2143.3,4.14157],[2143.6,2.999],[2143.7,2.33403],[2143.8,1.2307],[2143.9,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046626551,[[2143.2,0.00699888],[2142.7,3.2078],[2142.4,1.2821],[2142.3,0.93418],[2142.1,2.999]],[[2143.3,4.74157],[2143.6,2.999],[2143.7,2.33403],[2143.8,1.2307],[2143.9,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046626746,[[2143.2,0.00699888],[2142.7,3.2078],[2142.4,1.2821],[2142.1,2.999]],[[2143.3,4.74157],[2143.6,2.999],[2143.7,2.33403],[2143.8,1.2307],[2143.9,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046626747,[[2143.2,0.00699888],[2142.7,3.2078],[2142.4,1.2821],[2142.1,2.999],[2141.2,5.3046]],[[2143.3,4.74157],[2143.6,2.999],[2143.7,2.33403],[2143.8,1.2307],[2143.9,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046626950,[[2143.2,0.00699888],[2142.4,1.2821],[2142.1,2.999],[2141.2,5.3046]],[[2143.3,4.74157],[2143.6,2.999],[2143.7,2.33403],[2143.8,1.2307],[2143.9,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046626951,[[2143.2,0.00699888],[2142.4,4.4899],[2142.1,2.999],[2141.2,5.3046],[2140.7,8.05251832]],[[2143.3,1.53377],[2143.5,0.4672],[2143.6,6.2068],[2143.7,2.80123],[2143.8,1.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046627151,[[2143.2,0.00699888],[2142.5,0.9341],[2142.4,4.4899],[2142.1,2.999],[2141.6,10.27726]],[[2143.3,0.93377],[2143.6,6.2068],[2143.7,2.80123],[2143.8,1.2307],[2143.9,3.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046627353,[[2143.2,0.00699888],[2142.4,5.42403],[2142.1,2.999],[2141.6,10.27726],[2140.7,4.669]],[[2143.3,0.93377],[2143.6,6.2068],[2143.7,2.80123],[2143.8,1.2307],[2143.9,3.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046627554,[[2143.2,0.00699888],[2142.4,5.42405],[2142.1,2.999],[2141.8,10.42365724],[2141.6,10.27726]],[[2143.3,4.14157],[2143.6,2.999],[2143.7,2.80123],[2143.8,1.2307],[2143.9,3.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046628161,[[2143.2,0.00699888],[2142.5,0.93411],[2142.4,4.4899],[2142.1,2.999],[2141.8,10.42365724]],[[2143.3,4.14157],[2143.6,3.37396249],[2143.7,2.80123],[2143.8,1.2307],[2143.9,3.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046628455,[[2143.2,0.00699888],[2142.7,3.2078],[2142.6,2.989],[2142.4,1.2821],[2142.3,2.33549]],[[2143.3,3.2078],[2143.5,0.93371],[2143.6,2.989],[2143.9,2.94998],[2144.2,2.33352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046628664,[[2143.2,0.00699888],[2143.0,3.2078],[2142.8,0.6266],[2142.6,2.989],[2142.4,1.2821]],[[2143.3,0.93377],[2143.6,2.989],[2143.7,3.2078],[2143.9,2.94998],[2144.2,2.33352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046628849,[[2143.2,40.80699888],[2143.0,3.2078],[2142.9,0.93391],[2142.8,0.6266],[2142.6,2.989]],[[2143.3,0.93377],[2143.6,2.989],[2143.7,3.2078],[2143.9,2.94998],[2144.2,2.80072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046629053,[[2143.2,40.80699888],[2143.0,3.2078],[2142.8,1.56057],[2142.6,2.989],[2142.2,20.94]],[[2143.3,0.93377],[2143.6,2.989],[2143.7,3.2078],[2143.9,2.94998],[2144.1,0.38459815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046629262,[[2143.2,40.80699888],[2142.7,3.2078],[2142.6,2.989],[2142.2,20.94],[2141.7,2.80335]],[[2143.3,0.93377],[2143.4,3.2078],[2143.6,2.989],[2143.7,2.33408],[2143.9,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046629463,[[2143.2,40.80699888],[2142.7,3.2078],[2142.6,2.989],[2142.5,0.93409],[2142.3,0.6266]],[[2143.3,0.93377],[2143.4,3.2078],[2143.6,2.989],[2143.7,2.33408],[2143.9,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046629763,[[2143.2,40.80699888],[2142.8,0.93395],[2142.7,3.2078],[2142.6,2.989],[2142.3,2.96203]],[[2143.3,0.93377],[2143.4,3.2078],[2143.6,2.989],[2143.8,2.33399],[2143.9,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046630058,[[2143.2,40.80699888],[2143.0,3.2078],[2142.9,0.93392],[2142.6,2.989],[2142.3,2.96203]],[[2143.3,0.93377],[2143.6,2.989],[2143.7,3.2078],[2143.9,2.95008],[2144.0,2.34076888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046630256,[[2143.2,40.80699888],[2143.0,3.2078],[2142.6,2.989],[2142.3,2.96203],[2140.9,3.38351832]],[[2143.3,0.93377],[2143.6,2.989],[2143.7,3.2078],[2143.8,2.334],[2143.9,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046630456,[[2143.2,40.80699888],[2143.0,3.2078],[2142.6,2.989],[2142.3,2.96203]],[[2143.3,0.93377],[2143.6,2.989],[2143.7,3.2078],[2143.8,2.334],[2143.9,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046630457,[[2143.2,40.80699888],[2143.0,3.2078],[2142.8,0.93397],[2142.6,2.989],[2142.3,2.96203]],[[2143.3,0.93377],[2143.6,2.989],[2143.7,3.2078],[2143.8,2.334],[2143.9,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046630755,[[2143.2,0.00699888],[2143.0,3.2078],[2142.6,2.989],[2142.3,0.6266],[2141.9,2.80312]],[[2143.3,0.93377],[2143.6,2.989],[2143.7,5.54189],[2143.8,2.334],[2143.9,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046631159,[[2143.2,0.00699888],[2143.0,44.0078],[2142.6,2.989],[2142.4,2.21624],[2142.3,0.6266]],[[2143.3,0.93377],[2143.4,3.2078],[2143.6,2.989],[2143.7,2.33409],[2143.8,2.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046631363,[[2142.4,4.4899],[2141.8,7.74],[2141.5,2.68076742],[2141.4,0.4672],[2141.2,2.33663]],[[2143.3,0.6],[2143.4,3.2078],[2143.6,3.6537],[2143.7,0.6036],[2144.4,21.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046631555,[[2142.4,4.4899],[2142.0,3.91932],[2141.8,7.74],[2141.5,2.68076742],[2141.4,0.4672]],[[2142.5,0.93412],[2142.9,3.2078],[2143.0,2.33486],[2143.2,5.31954],[2143.5,4.66846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046631767,[[2142.4,1.2821],[2142.1,3.2078],[2142.0,44.71932],[2141.8,7.74],[2141.6,0.6333]],[[2142.5,0.93412],[2142.8,2.985],[2142.9,3.2078],[2143.0,2.33486],[2143.2,2.33454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046631958,[[2142.4,1.2821],[2142.1,3.2078],[2142.0,43.785],[2141.9,0.93437],[2141.8,7.74]],[[2142.5,0.93412],[2142.8,2.985],[2142.9,5.54277],[2143.0,2.33486],[2153.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046632156,[[2142.4,1.2821],[2142.1,3.2078],[2142.0,43.785],[2141.8,7.74],[2141.6,2.96958]],[[2142.8,2.985],[2142.9,3.2078],[2143.0,2.33486],[2143.3,2.33453],[2144.3,4.66684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046632362,[[2142.4,1.2821],[2142.1,3.2078],[2142.0,43.785],[2141.8,7.74],[2141.6,2.96958]],[[2142.5,0.93412],[2142.8,2.985],[2143.1,2.33468],[2143.2,3.2078],[2143.6,5.33293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046632559,[[2142.4,0.00699888],[2142.1,3.2078],[2142.0,40.8],[2141.9,0.93436],[2141.6,8.3733]],[[2142.8,2.99199888],[2142.9,5.54278],[2143.1,2.33468],[2143.6,5.33293],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046632861,[[2142.4,0.00699888],[2142.1,3.2078],[2142.0,41.73433],[2141.8,2.983],[2141.7,1.2665]],[[2142.5,0.93412],[2142.8,2.99199888],[2142.9,5.54278],[2143.0,0.6647],[2143.1,2.33468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046633060,[[2142.4,0.00699888],[2142.1,3.2078],[2142.0,40.8],[2141.7,1.2665],[2141.6,0.6333]],[[2142.5,0.93412],[2142.6,3.2078],[2142.8,2.99199888],[2142.9,2.33498],[2143.0,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046633255,[[2142.4,8.88e-06],[2142.1,3.2078],[2141.7,1.2665],[2141.5,2.981],[2141.0,0.35048659]],[[2142.5,0.93412],[2142.6,3.2078],[2142.8,2.99199888],[2142.9,2.33498],[2143.0,1.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046633453,[[2142.4,8.88e-06],[2142.1,3.2078],[2141.7,1.2665],[2141.3,2.983],[2141.1,0.6633]],[[2142.5,1.53412],[2142.6,3.2078],[2142.8,2.99199888],[2142.9,2.33498],[2143.0,1.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046633658,[[2142.4,8.88e-06],[2142.1,3.2078],[2141.7,1.2665],[2141.4,21.87958],[2141.3,2.983]],[[2142.5,1.53412],[2142.6,3.675],[2142.8,2.99199888],[2142.9,2.33498],[2143.0,1.63654589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046633860,[[2142.4,8.88e-06],[2141.7,42.0665],[2141.6,3.2078],[2141.4,20.945],[2141.3,0.93463]],[[2142.5,1.53412],[2142.6,3.675],[2142.8,3.45919888],[2142.9,2.33498],[2143.0,1.63654589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046634057,[[2142.4,8.88e-06],[2141.7,42.0665],[2141.6,3.2078],[2141.4,20.945],[2141.2,2.984]],[[2142.5,1.53412],[2142.6,3.675],[2142.8,3.45919888],[2142.9,2.33498],[2143.0,1.63654589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046634258,[[2140.9,3.2078],[2140.4,2.965],[2139.9,29.7332122],[2139.7,33.55857747],[2139.6,34.26288884]],[[2142.5,0.6],[2142.6,3.675],[2142.8,8.12917888],[2143.0,1.63654589],[2144.4,7.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046634465,[[2140.7,0.6152],[2140.5,3.8216],[2140.4,0.6633],[2140.3,2.986],[2140.0,2.69080415]],[[2141.3,3.2078],[2141.6,2.33635],[2142.4,3.6042],[2142.6,0.4672],[2142.8,5.490032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046634654,[[2140.7,0.6152],[2140.5,3.8216],[2140.4,0.6633],[2140.3,0.93505],[2140.0,2.986]],[[2141.3,3.2078],[2141.6,2.33635],[2142.4,3.6042],[2142.6,0.4672],[2142.8,5.490032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046634655,[[2140.7,0.6152],[2140.5,3.8216],[2140.4,0.6633],[2140.3,0.93505],[2140.0,2.986]],[[2140.8,0.93486],[2141.3,3.2078],[2141.4,5.32251],[2141.6,2.33635],[2142.3,4.67107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046634956,[[2140.7,0.6152],[2140.5,3.8216],[2140.4,0.6633],[2140.0,2.986],[2139.8,26.25223]],[[2141.3,3.2078],[2141.4,5.32251],[2141.6,2.33635],[2142.3,4.67107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046634957,[[2140.7,0.6152],[2140.5,3.8216],[2140.4,0.6633],[2140.0,2.986],[2139.8,26.25223]],[[2141.3,3.2078],[2141.4,2.986],[2141.6,2.33635],[2142.3,5.29847],[2143.0,5.03724589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046635160,[[2140.7,0.6152],[2140.5,3.8216],[2140.4,1.59832],[2140.0,2.986],[2139.8,26.25223]],[[2140.8,0.93486],[2141.3,3.2078],[2141.4,2.986],[2141.5,0.653],[2141.6,2.33635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046635360,[[2140.8,0.00699888],[2140.7,0.6152],[2140.5,3.8216],[2140.4,0.6633],[2140.0,2.986]],[[2141.2,0.00699888],[2141.3,3.2078],[2141.4,2.986],[2141.5,0.653],[2141.6,2.33635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046635662,[[2140.8,3.21479888],[2140.7,1.55007],[2140.5,0.6138],[2140.4,0.6633],[2140.0,5.32402]],[[2141.1,0.93473],[2141.2,0.00699888],[2141.3,3.2078],[2141.4,2.986],[2141.5,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046635865,[[2140.8,3.21479888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,3.6463],[2140.2,2.3378]],[[2141.2,0.00699888],[2141.4,2.986],[2141.5,0.653],[2141.7,3.826],[2154.5,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046636059,[[2140.8,4.14963888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,3.6463],[2140.2,2.3378]],[[2141.2,0.00699888],[2141.4,2.986],[2141.5,0.653],[2141.7,3.826],[2142.5,4.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046636363,[[2141.1,3.2078],[2140.8,2.98999888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,3.00087]],[[2141.7,3.2078],[2142.1,2.983],[2142.3,0.6274],[2142.4,2.33547],[2143.5,4.66849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046636567,[[2141.0,3.2078],[2140.8,2.98999888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,3.00087]],[[2142.1,2.983],[2142.3,0.6274],[2142.4,2.33547],[2143.5,4.66849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046636568,[[2141.0,3.2078],[2140.8,2.98999888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,3.00087]],[[2142.0,3.2078],[2142.1,2.983],[2142.2,2.33564],[2142.3,0.6274],[2142.4,1.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046636761,[[2141.0,4.14257],[2140.8,2.98999888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,3.00089]],[[2142.0,3.2078],[2142.1,2.983],[2142.2,2.33564],[2142.3,1.0946],[2142.4,3.62259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046636960,[[2141.0,3.2078],[2140.8,2.98999888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,0.6633]],[[2141.9,2.33596],[2142.0,3.2078],[2142.1,2.983],[2142.3,1.0946],[2142.4,1.7543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046637265,[[2141.3,3.2078],[2140.8,2.98999888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,1.1305]],[[2142.1,2.983],[2142.3,1.0946],[2142.4,1.7543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046637266,[[2141.3,3.2078],[2140.8,2.98999888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,1.1305]],[[2142.1,2.983],[2142.2,2.33571],[2142.3,3.8352],[2142.4,1.2871],[2143.2,21.30451647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046637465,[[2141.0,3.2078],[2140.8,2.98999888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,0.6633]],[[2141.1,0.93473],[2141.7,3.2078],[2141.8,2.33609],[2142.1,2.983],[2142.3,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046637663,[[2141.0,3.2078],[2140.8,0.00699888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,0.6633]],[[2141.7,6.1998],[2141.8,2.33609],[2141.9,0.00699888],[2142.2,4.67139],[2142.3,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046637863,[[2140.8,0.00699888],[2140.7,0.6152],[2140.5,0.6138],[2140.4,0.6633]],[[2141.7,6.1998],[2141.9,0.00699888],[2142.2,4.67139],[2142.3,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046637864,[[2140.8,0.00699888],[2140.7,3.823],[2140.5,3.6058],[2140.4,1.59832],[2139.8,21.30227457]],[[2140.9,0.93482],[2141.5,2.33639],[2141.6,2.97189],[2141.7,6.1998],[2141.9,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046638165,[[2140.8,0.00699888],[2140.7,3.823],[2140.5,3.6058],[2140.4,0.6633],[2140.3,2.3377]],[[2141.2,0.93469],[2141.6,0.6356],[2141.7,6.1998],[2141.8,2.97027],[2141.9,2.34303888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046638370,[[2140.8,0.00699888],[2140.7,3.823],[2140.5,3.6058],[2140.4,0.6633],[2139.9,2.33813]],[[2141.5,2.33639],[2141.6,0.6356],[2141.7,6.1998],[2141.8,0.6341],[2141.9,0.00699888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046638573,[[2140.8,0.00699888],[2140.7,3.823],[2140.5,4.54077],[2140.4,0.6633],[2139.9,2.33813]],[[2140.9,0.93482],[2141.4,3.2078],[2141.5,2.33639],[2141.6,0.6356],[2141.7,5.32828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046638768,[[2140.8,0.00699888],[2140.7,3.823],[2140.6,3.89994],[2140.5,3.6058],[2140.4,0.6633]],[[2141.0,0.9348],[2141.4,3.2078],[2141.5,2.33639],[2141.6,0.6356],[2141.7,5.32828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046638964,[[2140.9,40.8],[2140.8,0.00699888],[2140.7,3.823],[2140.6,2.965],[2140.5,3.6058]],[[2141.4,3.2078],[2141.5,2.33639],[2141.6,0.6356],[2141.7,5.32828],[2154.3,5.78159468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046639167,[[2140.9,40.8],[2140.8,0.00699888],[2140.7,3.823],[2140.6,2.965],[2140.5,3.6058]],[[2141.4,3.2078],[2141.6,0.6356],[2141.7,5.32828],[2142.1,0.4672],[2142.3,5.29862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046639363,[[2140.9,40.8],[2140.8,0.00699888],[2140.7,4.75789],[2140.6,2.965],[2140.5,3.6058]],[[2141.1,0.93473],[2141.4,3.2078],[2141.6,0.6356],[2141.7,5.32828],[2142.0,2.33591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046639769,[[2141.0,3.2078],[2140.9,40.8],[2140.8,0.00699888],[2140.7,0.6152],[2140.6,2.965]],[[2141.4,3.2078],[2141.6,0.6356],[2141.7,2.992],[2141.8,2.97017],[2142.0,2.33591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046640071,[[2141.0,3.2078],[2140.9,40.8],[2140.8,0.00699888],[2140.7,1.55008],[2140.6,2.965]],[[2141.1,0.93473],[2141.4,3.2078],[2141.6,0.6356],[2141.7,2.992],[2141.8,2.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046640369,[[2141.0,3.2078],[2140.9,40.8],[2140.8,0.00699888],[2140.7,1.55008],[2140.6,2.965]],[[2141.1,0.93473],[2141.6,0.6356],[2141.7,8.53608],[2141.8,2.97017],[2142.1,0.83913512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046640567,[[2141.0,6.7898],[2140.9,40.8],[2140.8,0.00699888],[2140.7,2.95246],[2140.5,0.6138]],[[2141.7,3.2078],[2141.9,0.00699888],[2142.3,1.0946],[2142.4,5.29045],[2142.8,4.67003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046640770,[[2141.5,0.93454],[2141.4,3.2078],[2141.0,8.28395849],[2140.9,43.13703],[2140.8,0.00699888]],[[2141.9,0.00699888],[2142.0,3.2078],[2142.3,2.985],[2142.4,5.29045],[2142.7,1.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046641073,[[2141.6,0.6508],[2141.5,0.6111],[2141.1,1.57361],[2141.0,6.1898],[2140.9,40.8]],[[2141.7,0.93447],[2141.9,0.00699888],[2142.0,3.2078],[2142.1,2.33584],[2142.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046641363,[[2141.1,0.6389],[2141.0,6.1898],[2140.9,40.8],[2139.9,0.4672],[2139.3,4.67756]],[[2141.9,0.00699888],[2142.0,3.2078],[2142.3,2.985],[2142.5,4.67065],[2143.2,20.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046641570,[[2141.0,7.4517],[2140.9,40.8],[2140.6,2.33737],[2140.0,4.67597],[2139.9,0.4672]],[[2141.9,0.00699888],[2142.0,3.8697],[2142.2,2.33567],[2142.3,3.6523],[2142.7,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046641770,[[2141.3,3.2078],[2141.0,4.2439],[2140.9,41.4389],[2140.6,2.33737],[2140.0,4.67597]],[[2141.9,0.00699888],[2142.0,3.8697],[2142.2,2.33567],[2142.3,3.6523],[2142.7,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046641771,[[2141.3,3.2078],[2141.0,4.2439],[2140.9,41.4389],[2140.6,2.33737],[2140.0,4.67597]],[[2141.9,0.00699888],[2142.0,3.8697],[2142.2,2.33567],[2142.3,3.6523],[2142.5,2.33541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046641972,[[2141.3,3.2078],[2141.0,4.2439],[2140.9,41.4389],[2140.6,2.33737],[2140.4,2.33755]],[[2141.9,0.00699888],[2142.0,3.8697],[2142.2,2.33567],[2142.3,3.6523],[2150.6,3.49325855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046642174,[[2141.5,0.93454],[2141.3,3.2078],[2141.0,4.2439],[2140.9,41.4389],[2140.7,2.33716]],[[2141.9,0.94139888],[2142.0,3.8697],[2142.3,3.6523],[2142.5,2.33539],[2143.6,4.66835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046642373,[[2141.3,3.2078],[2141.0,4.2439],[2140.9,43.77589],[2140.7,2.33716],[2139.2,7.75351832]],[[2141.9,0.00699888],[2142.0,3.8697],[2142.3,3.6523],[2142.5,2.33539],[2142.7,2.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046642668,[[2141.3,3.2078],[2141.0,4.2439],[2140.9,41.4389],[2140.7,2.33716],[2139.8,21.30227457]],[[2141.9,0.00699888],[2142.0,3.2078],[2142.3,3.6523],[2142.4,0.6619],[2142.5,2.33539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046642869,[[2141.5,0.93453],[2141.3,3.2078],[2141.0,4.2439],[2140.9,43.77585],[2140.7,2.33716]],[[2141.9,0.94139888],[2142.0,3.2078],[2142.3,3.6523],[2142.4,0.6619],[2142.5,2.33539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046643073,[[2141.6,3.2078],[2141.5,0.93453],[2141.0,4.2439],[2140.9,43.77585],[2140.7,2.33716]],[[2141.9,0.94139888],[2142.0,3.2078],[2142.3,3.6523],[2142.4,0.6619],[2142.5,2.33539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046643283,[[2141.6,3.2078],[2141.0,4.2439],[2140.9,43.77585],[2140.7,2.33716],[2139.4,1.80894778]],[[2141.9,0.00699888],[2142.0,3.2078],[2142.3,3.6523],[2142.4,0.6619],[2142.5,2.33539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046643475,[[2141.6,3.2078],[2141.5,0.93454],[2141.0,4.2439],[2140.9,43.77585],[2140.7,2.33716]],[[2141.9,0.94139888],[2142.0,3.2078],[2142.3,3.6523],[2142.4,0.6619],[2142.5,2.33539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046643670,[[2141.6,3.2078],[2141.5,0.93454],[2141.0,4.2439],[2140.9,43.77585],[2140.6,2.33729]],[[2141.8,0.93443],[2141.9,0.00699888],[2142.0,3.2078],[2142.3,3.6523],[2142.4,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046643883,[[2141.6,3.2078],[2141.0,4.2439],[2140.9,43.77585],[2140.6,2.33729],[2139.3,1.80894778]],[[2141.9,0.00699888],[2142.0,3.2078],[2142.3,3.6523],[2142.4,0.6619],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046644186,[[2141.6,3.2078],[2141.5,0.93452],[2141.0,4.2439],[2140.9,43.77585],[2140.7,2.33722]],[[2141.9,0.00699888],[2142.3,6.8601],[2142.4,0.6619],[2142.6,2.955],[2142.7,3.40983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046644376,[[2141.3,3.2078],[2141.0,4.2439],[2140.9,41.4389],[2140.7,2.33722],[2140.3,2.80484]],[[2141.7,0.93447],[2141.9,0.00699888],[2142.0,3.2078],[2142.2,2.33564],[2142.3,3.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046644583,[[2141.3,3.2078],[2141.0,4.2439],[2140.9,43.77593],[2140.7,2.33722],[2140.3,2.33764]],[[2141.9,0.00699888],[2142.0,3.2078],[2142.3,3.6523],[2142.6,5.29022],[2142.7,1.45917485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046644780,[[2141.4,0.93457],[2141.3,3.2078],[2141.0,4.2439],[2140.9,43.77593],[2140.7,2.33722]],[[2141.8,0.93445],[2141.9,0.00699888],[2142.0,3.2078],[2142.3,3.6523],[2142.6,5.29022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046644975,[[2141.3,4.14241],[2141.0,4.2439],[2140.9,41.4389],[2140.7,2.33722],[2140.5,10.07745]],[[2141.7,0.93449],[2141.9,0.00699888],[2142.0,3.2078],[2142.2,2.33564],[2142.3,3.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046645175,[[2141.6,3.2078],[2141.4,0.9346],[2141.0,1.2619],[2140.9,41.4389],[2140.8,2.34406888]],[[2141.8,0.93445],[2141.9,0.00699888],[2142.0,3.2078],[2142.3,3.6523],[3195.6,5.05592891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046645377,[[2141.1,4.14251],[2141.0,1.2619],[2140.9,44.4249],[2140.8,0.00699888],[2140.5,2.33747]],[[2141.9,0.00699888],[2142.0,3.2078],[2142.1,2.33583],[2142.3,3.6523],[2142.4,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046645580,[[2141.1,3.2078],[2141.0,1.2619],[2140.9,44.4249],[2140.8,0.00699888],[2140.5,2.33747]],[[2141.9,2.99299888],[2142.0,3.2078],[2142.3,0.6673],[2142.4,5.33274],[2143.1,4.66944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046645884,[[2141.5,3.2078],[2141.3,0.93462],[2141.0,1.2619],[2140.9,44.4249],[2140.8,2.34405888]],[[2141.7,0.93449],[2141.9,2.99299888],[2142.0,3.2078],[2142.3,3.00282],[2142.4,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046646083,[[2141.5,3.2078],[2141.0,1.2619],[2140.9,44.4249],[2140.8,0.00699888],[2140.4,25.63619]],[[2141.9,0.00699888],[2142.0,3.2078],[2142.2,2.99],[2142.3,0.6673],[2142.4,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046646283,[[2141.8,4.14222],[2141.3,2.99],[2141.2,2.33669],[2141.0,3.59875],[2140.9,41.4389]],[[2141.9,0.00699888],[2142.2,0.93427],[2142.3,2.99],[2142.4,3.8697],[2142.7,2.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046646580,[[2141.8,4.14222],[2141.3,2.99],[2141.2,2.33669],[2141.1,11.03225145],[2141.0,3.59875]],[[2141.9,0.00699888],[2142.4,3.8697],[2142.6,2.99],[2142.7,2.9426],[2142.9,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046646883,[[2141.8,4.14222],[2141.3,5.32651],[2141.2,2.33669],[2141.0,1.2619],[2140.9,49.1789]],[[2141.9,0.00699888],[2142.4,0.6619],[2142.6,2.99],[2142.7,3.8153],[2142.9,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046647082,[[2141.8,4.14222],[2141.7,2.987],[2141.2,2.33669],[2141.0,9.0019],[2140.9,41.4389]],[[2141.9,0.00699888],[2142.6,2.99],[2142.7,3.2078],[2142.9,2.95486],[2143.2,20.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046647289,[[2141.8,4.14222],[2141.7,2.987],[2141.3,2.33651],[2141.2,2.33669],[2141.0,9.0019]],[[2141.9,0.00699888],[2142.3,0.93422],[2142.6,2.99],[2142.7,3.2078],[2142.8,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046647486,[[2141.8,3.8213],[2141.4,2.985],[2140.9,41.7896532],[2140.1,4.67563],[2140.0,3.38351832]],[[2141.9,0.00699888],[2142.4,3.2078],[2142.6,2.99],[2142.8,0.6584],[2142.9,0.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046647685,[[2141.8,3.8213],[2141.4,3.6414],[2141.1,2.33683],[2140.9,43.77593],[2140.5,0.4672]],[[2141.9,0.00699888],[2142.4,3.2078],[2142.6,2.99],[2142.8,2.99347],[2142.9,0.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046647886,[[2141.8,4.75572],[2141.4,3.6414],[2141.1,2.33683],[2140.9,41.4389],[2140.7,4.6745]],[[2141.9,0.00699888],[2142.4,3.2078],[2142.6,2.99],[2142.8,2.99347],[2142.9,0.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046648084,[[2141.8,4.75572],[2141.5,0.6085],[2141.4,5.9779],[2141.1,2.33683],[2140.9,40.8]],[[2141.9,0.00699888],[2142.3,0.93423],[2142.4,3.2078],[2142.6,2.99],[2142.8,2.99347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046648285,[[2141.8,3.8213],[2141.5,0.6085],[2141.4,3.6414],[2141.1,2.33683],[2140.9,43.13696]],[[2141.9,0.00699888],[2142.4,3.2078],[2142.6,2.99],[2142.7,2.33518],[2142.8,2.99347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046648488,[[2141.8,4.4213],[2141.5,0.6085],[2141.4,3.6414],[2141.3,2.33659],[2141.0,7.74]],[[2141.9,0.00699888],[2142.4,3.2078],[2142.6,2.982],[2142.8,0.6584],[2143.0,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046648682,[[2141.8,7.4033],[2141.5,0.6085],[2141.4,2.99281],[2141.3,2.33659],[2141.0,7.74]],[[2142.4,3.2078],[2142.6,2.982],[2142.8,0.6584],[2142.9,2.95483],[2143.0,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046648882,[[2141.8,6.8033],[2141.5,0.6085],[2141.4,0.6564],[2141.3,2.33659],[2141.1,0.4672]],[[2142.4,3.2078],[2142.6,2.982],[2142.8,0.6584],[2142.9,0.6199],[2143.0,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046649076,[[2141.8,6.8033],[2141.5,0.6085],[2141.4,0.6564]],[[2142.4,3.2078],[2142.8,0.6584],[2143.0,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046649077,[[2141.8,6.8033],[2141.6,2.33619],[2141.5,0.6085],[2141.4,8.3964],[2141.0,5.14101]],[[2142.4,3.2078],[2142.8,0.6584],[2143.0,0.6033],[2143.3,2.33448],[2143.5,2.33424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046649283,[[2142.4,0.93414],[2142.2,3.2078],[2141.9,48.36242672],[2141.8,3.5955],[2141.6,2.33619]],[[2143.3,2.33448],[2143.5,2.33424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046649284,[[2142.4,0.93414],[2142.2,3.2078],[2141.9,48.36242672],[2141.8,3.5955],[2141.6,2.33619]],[[2143.1,3.2078],[2143.2,2.985],[2143.3,2.33448],[2143.4,0.3790142],[2143.5,2.94004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046649483,[[2142.5,3.2078],[2142.3,0.6564],[2142.2,2.985],[2142.1,2.33572],[2141.9,54.54727563]],[[2143.1,3.2078],[2143.3,2.985],[2143.4,0.6584],[2143.5,0.6058],[2143.6,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046649684,[[2142.8,3.2078],[2142.7,0.93403],[2142.3,1.3207],[2142.2,2.985],[2142.1,2.33572]],[[2143.1,0.93388],[2143.3,2.985],[2143.4,3.8662],[2143.5,0.6058],[2143.6,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046649884,[[2142.8,3.2078],[2142.6,0.00699888],[2142.3,1.3207],[2142.2,2.985],[2142.1,2.33572]],[[2143.0,0.00699888],[2143.3,2.985],[2143.4,3.8662],[2143.5,0.6058],[2143.6,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046650186,[[2142.9,0.93394],[2142.8,3.2078],[2142.7,2.987],[2142.6,0.00699888],[2142.5,2.33529]],[[2143.0,0.00699888],[2143.7,7.12841],[2144.0,20.961],[2144.2,2.33353],[2144.4,2.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046650489,[[2142.9,0.663],[2142.8,3.8078],[2142.7,5.32199],[2142.6,20.96799888],[2142.5,2.33529]],[[2143.8,0.93357],[2143.9,0.62],[2144.0,6.1948],[2144.3,1.273],[2144.4,2.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046650787,[[2143.5,3.2078],[2143.1,0.93382],[2143.0,2.965],[2142.9,2.068],[2142.7,2.987]],[[2143.6,0.93364],[2143.9,0.62],[2144.0,6.1948],[2144.1,2.33358],[2144.3,3.60645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046650992,[[2143.5,3.2078],[2143.4,0.93369],[2143.2,46.751],[2142.9,4.40286],[2142.7,2.33509]],[[2143.8,0.93358],[2143.9,0.62],[2144.0,6.1948],[2144.3,1.273],[2144.5,2.80036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046651191,[[2143.5,3.2078],[2143.2,46.751],[2142.9,2.068],[2142.7,2.33509],[2142.5,2.33527]],[[2143.7,0.93363],[2143.9,0.62],[2144.0,6.1948],[2144.3,3.60635],[2144.5,2.80036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046651386,[[2143.5,3.2078],[2143.2,46.751],[2142.9,2.068],[2142.5,2.33527],[2142.2,2.33559]],[[2143.6,0.93364],[2143.9,0.62],[2144.0,6.1948],[2144.3,3.60635],[2144.5,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046651691,[[2143.5,3.2078],[2143.2,46.751],[2142.9,2.068],[2142.7,2.33509],[2142.6,21.43519888]],[[2143.8,0.00699888],[2144.0,3.2078],[2144.3,3.60636],[2144.4,2.98],[2144.5,2.33315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046651886,[[2143.5,4.14145],[2143.3,0.643],[2143.2,46.751],[2142.9,2.068],[2142.7,2.33509]],[[2143.8,0.00699888],[2143.9,0.93353],[2144.0,3.2078],[2144.3,1.273],[2144.4,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046652083,[[2143.7,0.9336],[2143.5,3.2078],[2143.3,0.643],[2143.2,43.786],[2143.0,2.33476]],[[2143.8,0.00699888],[2144.1,0.93344],[2144.3,3.8136],[2144.4,3.6],[2144.5,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046652385,[[2143.5,3.2078],[2143.4,0.9337],[2143.3,0.643],[2143.2,43.786],[2142.5,2.33521]],[[2143.8,0.00699888],[2144.3,3.8136],[2144.4,3.6],[2144.5,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046652386,[[2143.5,3.2078],[2143.4,0.9337],[2143.3,0.643],[2143.2,43.786],[2142.5,2.33521]],[[2143.8,0.94054888],[2144.3,3.8136],[2144.4,0.62],[2144.5,5.28823],[2144.8,21.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046652587,[[2143.6,0.93362],[2143.5,3.2078],[2143.3,0.643],[2143.2,43.786],[2142.4,5.13799]],[[2143.8,0.00699888],[2144.3,3.8136],[2144.4,0.62],[2144.5,5.28823],[2144.8,21.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046652588,[[2143.6,0.93362],[2143.5,3.2078],[2143.3,0.643],[2143.2,43.786],[2142.4,5.13799]],[[2143.8,0.00699888],[2144.0,0.93349],[2144.3,3.8136],[2144.4,0.62],[2144.5,8.26623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046652896,[[2143.7,0.9336],[2143.5,3.8078],[2143.3,0.643],[2143.2,46.12044],[2143.0,2.33466]],[[2143.8,0.00699888],[2144.3,4.14116],[2144.4,0.62],[2144.5,2.955],[2144.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046653085,[[2144.0,0.93345],[2143.7,0.6],[2143.6,3.6054],[2143.5,3.2078],[2143.4,2.33432]],[[2144.3,3.2078],[2144.4,0.93331],[2144.7,2.977],[2144.8,0.6316],[2145.0,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046653386,[[2144.2,3.2078],[2144.1,2.978],[2143.8,2.965],[2143.7,5.68823282],[2143.6,7.12163282]],[[2145.0,4.4872],[2145.1,2.978],[2145.2,2.33237],[2145.4,2.9638],[2146.2,12.44371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046653591,[[2144.2,3.2078],[2144.1,2.978],[2143.8,2.33384],[2143.6,3.5746],[2143.4,7.74]],[[2145.0,3.8706],[2145.1,2.978],[2145.4,2.9638],[2145.8,5.12993001],[2146.2,4.66271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046653788,[[2144.2,3.2078],[2144.1,2.978],[2143.8,2.33384],[2143.6,3.5746],[2143.4,7.74]],[[2145.0,3.8706],[2145.1,2.978],[2145.4,2.9638],[2145.8,5.12993001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046653789,[[2144.3,0.93333],[2144.2,3.8508],[2144.1,2.978],[2143.8,6.04049449],[2143.6,3.5746]],[[2144.7,0.93318],[2145.0,3.8706],[2145.1,2.978],[2145.3,0.6166],[2145.4,2.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046654086,[[2144.4,0.93329],[2144.2,3.8508],[2144.1,2.978],[2143.8,2.33389],[2143.6,3.5746]],[[2144.8,0.93314],[2145.0,3.2078],[2145.1,2.978],[2145.3,0.6166],[2145.4,2.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046654293,[[2144.5,3.2078],[2144.4,0.93329],[2144.3,0.63539888],[2144.2,0.643],[2144.1,2.978]],[[2144.7,0.00465704],[2145.0,3.2078],[2145.1,2.978],[2145.3,0.6166],[2145.4,2.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046654491,[[2144.5,3.2078],[2144.3,0.63539888],[2144.2,0.643],[2144.1,2.978],[2142.7,3.38351832]],[[2144.7,0.00465704],[2144.8,0.93315],[2145.0,3.2078],[2145.1,2.978],[2145.3,0.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046654790,[[2145.0,0.93303],[2144.6,2.972],[2144.5,3.8078],[2144.3,0.63539888],[2144.2,2.97645]],[[2145.6,3.2078],[2145.9,2.973],[2146.1,2.3314],[2146.3,20.953],[2147.8,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046654986,[[2145.0,3.2078],[2144.9,0.93307],[2144.7,2.965],[2144.6,2.972],[2144.3,0.63539888]],[[2145.6,3.2078],[2145.9,2.973],[2146.1,2.3314],[2146.3,20.953],[2147.8,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046654987,[[2145.0,3.2078],[2144.9,0.93307],[2144.7,2.965],[2144.6,2.972],[2144.3,0.63539888]],[[2145.3,0.93292],[2145.6,3.2078],[2145.9,5.30461],[2146.0,0.6166],[2146.1,2.70728963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046655186,[[2145.0,3.2078],[2144.6,2.972],[2144.4,2.33321],[2144.3,0.63539888],[2142.9,6.17894778]],[[2145.9,2.973],[2146.0,3.8244],[2146.1,2.3314],[2146.2,0.46640001],[2146.5,2.33104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046655383,[[2145.0,3.2078],[2144.4,2.33322],[2144.3,0.63539888],[2143.1,1.80894778],[2142.9,4.37]],[[2145.5,0.93284],[2146.0,3.8244],[2146.1,2.3314],[2146.2,0.46640001],[2146.3,23.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046655588,[[2145.1,0.93297],[2145.0,6.1788],[2144.4,2.97562],[2144.3,0.63539888],[2143.6,4.66814]],[[2146.0,3.8244],[2146.3,23.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046655589,[[2145.1,0.93297],[2145.0,6.1788],[2144.4,2.97562],[2144.3,0.63539888],[2143.6,4.66814]],[[2145.6,0.93281],[2146.0,6.7954],[2146.3,23.6525629],[2146.5,2.79737001],[2154.0,1013.1396441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046655786,[[2145.4,0.93285],[2145.3,3.2078],[2145.0,2.971],[2144.6,2.33301],[2144.4,2.97562]],[[2145.8,0.9327],[2146.0,3.8244],[2146.3,20.953],[2146.4,1.3088],[2146.5,2.33097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046655990,[[2145.3,4.14069],[2145.0,2.971],[2144.6,2.33301],[2144.4,3.44202],[2144.3,0.6284]],[[2146.0,3.8244],[2146.1,2.97],[2146.3,23.2842],[2146.4,1.3088],[2146.5,2.33097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046656191,[[2145.4,0.00699888],[2145.3,3.2078],[2145.1,0.93296],[2145.0,2.971],[2144.6,2.33301]],[[2145.6,0.93279],[2146.0,3.8244],[2146.1,2.97],[2146.3,2.3312],[2146.4,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046656382,[[2145.4,0.00699888],[2145.3,3.2078],[2145.0,2.971],[2144.6,2.33301],[2144.2,1.1094]],[[2145.6,0.93279],[2146.0,3.8244],[2146.1,2.97],[2146.3,2.3312],[2146.4,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046656585,[[2145.4,0.00699888],[2145.0,2.971],[2144.8,3.2078],[2144.4,0.6424],[2144.2,3.7884468]],[[2146.0,3.8244],[2146.1,2.97],[2146.4,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046656586,[[2145.4,0.00699888],[2145.0,2.971],[2144.8,3.2078],[2144.4,0.6424],[2144.2,3.7884468]],[[2145.5,0.93281],[2145.7,3.2078],[2146.0,0.6166],[2146.1,5.3014],[2146.4,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046656785,[[2145.4,0.00699888],[2145.2,3.2078],[2145.0,2.971],[2144.8,0.93309],[2144.4,0.6424]],[[2145.5,0.93281],[2145.7,3.2078],[2145.9,2.33163],[2146.0,0.6166],[2146.1,5.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046656985,[[2145.4,0.00699888],[2145.2,3.2078],[2145.0,2.971],[2144.4,0.6424],[2144.1,0.4664]],[[2145.5,0.93281],[2145.7,3.2078],[2145.9,2.33163],[2146.0,0.6166],[2146.1,5.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046657187,[[2145.4,0.00699888],[2145.2,3.2078],[2145.0,2.971],[2144.4,0.6424],[2142.7,1.57457054]],[[2145.5,0.93281],[2145.7,3.2078],[2145.9,2.33163],[2146.0,0.6166],[2146.1,5.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046657384,[[2145.4,0.00699888],[2144.9,3.2078],[2144.7,2.971],[2144.6,0.93318],[2144.2,0.643]],[[2145.5,0.93281],[2145.7,6.1788],[2145.9,2.33163],[2146.0,0.6166],[2146.1,2.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046657592,[[2145.4,0.00699888],[2144.9,3.2078],[2144.7,2.971],[2144.2,0.643],[2144.1,2.33349]],[[2145.5,0.93281],[2145.7,6.1788],[2145.9,2.33163],[2146.0,0.6166],[2146.1,2.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046657797,[[2145.4,0.00699888],[2144.9,3.2078],[2144.7,2.971],[2144.3,41.4284],[2144.2,0.643]],[[2145.5,0.93281],[2145.7,6.1788],[2145.9,2.33163],[2146.0,0.6166],[2146.1,2.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046658292,[[2145.4,0.00699888],[2145.1,0.93297],[2144.9,3.2078],[2144.7,2.971],[2144.5,2.33311]],[[2145.5,0.93281],[2145.7,6.1788],[2146.0,0.6166],[2146.1,2.3314],[2146.7,4.66156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046658495,[[2145.4,0.00699888],[2145.2,3.2078],[2144.9,0.93305],[2144.7,2.971],[2144.1,2.33355]],[[2145.5,0.93281],[2145.7,3.2078],[2146.1,2.33139],[2146.3,2.33127],[2146.7,4.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046658698,[[2145.4,0.00699888],[2145.2,3.2078],[2144.7,2.971],[2144.5,2.3331],[2144.0,0.4664]],[[2145.6,0.93278],[2145.7,3.2078],[2146.0,0.6629],[2146.1,3.0],[2146.3,2.33127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046658890,[[2145.4,0.00699888],[2145.3,0.93289],[2145.2,3.2078],[2145.1,3.002],[2144.5,2.3331]],[[2145.7,0.93276],[2146.0,3.8707],[2146.3,2.33127],[2146.7,5.12800001],[2159.2,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046659086,[[2145.4,0.00699888],[2145.2,3.2078],[2145.1,3.002],[2144.7,2.33289],[2144.6,0.6059]],[[2146.0,3.8707],[2146.1,3.002],[2146.3,2.70270896],[2146.7,5.12800001],[2147.0,4.66085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046659291,[[2145.4,0.00699888],[2145.2,3.2078],[2145.1,3.93497],[2144.6,0.6059],[2144.3,43.76172]],[[2146.0,3.8707],[2146.1,3.002],[2146.3,2.70270896],[2146.7,5.12800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046659292,[[2145.4,0.00699888],[2145.2,3.2078],[2145.1,3.93497],[2144.6,0.6059],[2144.3,43.76172]],[[2145.5,0.93281],[2146.0,3.8707],[2146.1,5.3334],[2146.3,2.33127],[2146.7,5.12800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046659485,[[2145.4,0.00699888],[2145.2,3.2078],[2145.1,3.002],[2144.6,0.6059],[2144.3,43.76172]],[[2146.0,3.8707],[2146.1,5.3334],[2146.3,2.33127],[2146.7,5.12800001],[2169.3,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046659691,[[2145.4,0.00699888],[2145.2,4.14072],[2145.1,3.002],[2144.6,0.6059],[2144.3,43.76172]],[[2146.0,3.8707],[2146.1,2.999],[2146.3,2.33127],[2146.4,1.77520001],[2146.7,5.12800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046659892,[[2145.5,3.2078],[2145.4,0.00699888],[2145.1,3.002],[2144.9,2.33268],[2144.7,2.33289]],[[2145.9,0.93264],[2146.0,0.6629],[2146.1,2.999],[2146.3,3.2078],[2146.4,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046660196,[[2145.5,3.2078],[2145.4,0.00699888],[2145.2,1.3054],[2145.1,3.002],[2144.8,20.94]],[[2145.9,0.93266],[2146.0,0.6629],[2146.1,2.999],[2146.3,3.2078],[2146.4,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046660398,[[2145.5,4.14059],[2145.4,0.00699888],[2145.2,1.3054],[2145.1,3.002],[2144.9,2.33268]],[[2146.1,2.999],[2146.3,3.2078],[2146.4,1.3088],[2146.5,2.93816],[2146.8,2.33064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046660697,[[2145.5,9.1668],[2145.4,0.00699888],[2145.2,1.3054],[2145.1,1.405],[2144.9,2.33268]],[[2146.3,3.2078],[2146.4,0.6681],[2146.5,6.5562],[2146.6,2.70219618],[2146.8,2.33064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046660892,[[2145.7,0.9327],[2145.5,6.2018],[2145.4,0.00699888],[2145.2,1.3054],[2145.1,2.33245]],[[2146.2,0.93253],[2146.3,3.2078],[2146.4,0.6681],[2146.5,3.6012],[2146.8,2.33064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046661199,[[2145.6,0.93274],[2145.5,6.2018],[2145.4,0.00699888],[2145.2,1.3054],[2145.1,2.33245]],[[2146.1,0.93257],[2146.3,3.2078],[2146.4,0.6681],[2146.5,3.6012],[2146.8,2.33064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046661498,[[2145.6,0.93274],[2145.5,6.2018],[2145.4,0.00699888],[2145.2,1.3054],[2144.7,2.33288]],[[2146.0,0.9326],[2146.3,3.2078],[2146.4,0.6681],[2146.5,3.6012],[2146.6,2.33085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046661693,[[2145.8,3.2078],[2145.5,2.994],[2145.4,0.00699888],[2145.2,1.3054],[2145.0,2.3325]],[[2146.5,3.6012],[2146.6,2.33085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046661694,[[2145.8,3.2078],[2145.5,2.994],[2145.4,0.00699888],[2145.2,1.3054],[2145.0,2.3325]],[[2146.5,0.6072],[2146.6,3.2078],[2147.1,23.74980001],[2147.4,2.955],[2148.3,4.65819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046661998,[[2146.1,3.2078],[2145.9,2.99],[2145.4,0.00699888],[2145.2,1.3054],[2145.0,2.3325]],[[2146.6,3.2078],[2147.4,2.955],[2148.3,4.65819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046661999,[[2146.1,3.2078],[2145.9,2.99],[2145.7,5.10997332],[2145.6,5.10997332],[2145.4,0.00699888]],[[2146.6,3.2078],[2146.9,2.989],[2147.3,2.33017],[2147.4,0.6402],[2147.6,2.32986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046662295,[[2146.1,6.1978],[2145.9,5.10997332],[2145.7,2.33179],[2145.6,6.08774588],[2145.5,13.5297392]],[[2146.8,0.93225],[2146.9,6.1968],[2147.3,0.6407],[2147.4,0.6402],[2147.6,2.32986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046662597,[[2146.5,3.2078],[2146.2,0.6388],[2146.1,2.99],[2146.0,0.612],[2145.7,2.33179]],[[2147.2,3.2078],[2147.3,3.6287],[2147.4,0.6402],[2147.6,2.32986],[2147.9,21.40640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046662899,[[2146.5,3.2078],[2146.3,0.93246],[2146.2,0.6388],[2146.1,2.99],[2146.0,0.612]],[[2146.8,0.93228],[2147.2,3.2078],[2147.3,3.6287],[2147.4,2.97022],[2147.6,2.7093443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046663099,[[2146.6,0.00699888],[2146.5,3.2078],[2146.3,0.93246],[2146.2,0.6388],[2146.1,2.99]],[[2147.2,3.2078],[2147.3,3.6287],[2147.4,2.97022],[2147.6,2.7093443],[2164.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046663405,[[2146.6,0.00699888],[2146.5,3.2078],[2146.4,0.93242],[2146.2,0.6388],[2146.1,2.99]],[[2147.2,3.2078],[2147.3,3.6287],[2147.4,0.6402],[2147.6,2.7093443],[2147.8,2.79604001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046663592,[[2146.6,0.00699888],[2146.5,3.2078],[2146.3,0.93244],[2146.2,0.6388],[2146.1,2.99]],[[2146.8,0.93225],[2147.2,3.2078],[2147.3,3.6287],[2147.4,2.97019],[2147.6,2.7093443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046663794,[[2146.6,40.80699888],[2146.5,3.2078],[2146.3,0.93244],[2146.2,0.6388],[2146.1,2.99]],[[2146.8,0.93225],[2147.2,3.2078],[2147.3,3.6287],[2147.4,2.97019],[2147.6,2.7093443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046664099,[[2146.6,0.00699888],[2146.5,3.2078],[2146.2,0.6388],[2146.1,2.99],[2145.6,0.4664]],[[2146.7,0.93229],[2147.2,3.2078],[2147.3,3.6287],[2147.4,2.97019],[2147.6,0.3794843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046664303,[[2146.6,0.00699888],[2146.5,3.2078],[2146.2,3.6038],[2146.1,4.395],[2145.6,0.4664]],[[2146.7,0.93229],[2147.2,5.53801],[2147.3,3.6287],[2147.4,2.97019],[2147.6,0.3794843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046664598,[[2146.6,0.00699888],[2146.1,3.2078],[2145.7,4.37],[2145.3,0.6518],[2145.0,43.48995602]],[[2146.7,0.93229],[2146.9,3.2078],[2147.1,2.33041],[2147.2,2.33021],[2147.3,3.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046664795,[[2145.8,3.2078],[2145.7,5.946],[2145.6,2.0179],[2145.3,0.6518],[2145.0,43.95635602]],[[2146.7,2.33075],[2146.8,2.981],[2146.9,3.2078],[2147.1,2.33041],[2147.2,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046665101,[[2145.8,3.2078],[2145.7,2.981],[2145.6,0.6129],[2145.5,0.612],[2145.1,20.933]],[[2146.5,3.2078],[2146.8,2.981],[2146.9,2.33054],[2147.1,2.955],[2147.2,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046665403,[[2145.8,3.2078],[2145.6,1.54565],[2145.5,0.612],[2145.3,2.98],[2145.1,20.933]],[[2146.0,0.93262],[2146.5,3.2078],[2146.7,2.97164],[2146.8,2.981],[2146.9,2.33054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046665594,[[2145.8,3.2078],[2145.6,0.6129],[2145.5,1.54479],[2145.3,2.98],[2145.1,20.933]],[[2146.5,3.2078],[2146.7,2.97164],[2146.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046665595,[[2145.8,3.2078],[2145.6,0.6129],[2145.5,1.54479],[2145.3,2.98],[2145.1,20.933]],[[2145.9,0.93264],[2146.5,3.2078],[2146.6,2.33093],[2146.7,0.6409],[2146.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046665794,[[2145.8,3.2078],[2145.6,0.6129],[2145.5,0.612],[2145.3,2.98],[2145.1,23.26538]],[[2146.0,0.9326],[2146.5,3.2078],[2146.6,2.33093],[2146.7,0.6409],[2146.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046665994,[[2145.6,0.00699888],[2145.5,3.2078],[2145.3,2.98],[2145.1,20.933],[2144.7,2.79922]],[[2145.7,0.93273],[2146.1,0.00699888],[2146.2,3.2078],[2146.3,2.977],[2146.4,2.33115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046666193,[[2145.6,0.00699888],[2145.5,3.2078],[2145.3,2.98],[2145.1,20.933],[2144.9,0.6053]],[[2146.1,0.00699888],[2146.2,6.1838],[2146.4,2.94115],[2146.7,3.5959],[2147.4,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046666399,[[2145.6,0.00699888],[2145.3,2.98],[2145.2,4.14072],[2145.1,20.933],[2144.9,0.6053]],[[2146.1,0.00699888],[2146.2,6.1838],[2146.4,2.94115],[2146.7,3.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046666400,[[2145.6,0.00699888],[2145.3,2.98],[2145.2,4.14072],[2145.1,20.933],[2144.9,0.6053]],[[2145.7,0.93273],[2145.9,3.2078],[2146.1,0.00699888],[2146.2,5.30737],[2146.4,2.94115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046666591,[[2145.6,0.00699888],[2145.3,2.98],[2145.2,3.2078],[2145.1,20.933],[2144.9,2.93792]],[[2146.1,0.00699888],[2146.2,2.976],[2146.3,3.2078],[2146.4,0.61],[2146.7,5.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046666798,[[2145.6,0.00699888],[2145.5,3.2078],[2145.3,2.98],[2145.1,20.933],[2145.0,2.33248]],[[2146.0,0.93262],[2146.1,0.00699888],[2146.2,2.976],[2146.3,3.2078],[2146.4,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046667303,[[2145.6,0.00699888],[2145.3,2.98],[2145.1,20.933],[2145.0,2.33248]],[[2146.0,0.93262],[2146.1,0.00699888],[2146.2,2.976],[2146.3,3.2078],[2146.4,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046667304,[[2145.8,3.2078],[2145.7,2.978],[2145.6,0.60699888],[2145.3,2.33222],[2145.1,20.933]],[[2146.1,0.00699888],[2146.3,3.2078],[2146.4,0.61],[2146.7,3.6189],[2147.0,2.33043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046667602,[[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.60699888],[2145.1,20.933]],[[2146.1,0.00699888],[2146.3,3.2078],[2146.7,3.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046667603,[[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.2,2.33228],[2145.1,23.26547]],[[2146.1,0.00699888],[2146.3,3.2078],[2146.7,3.6189],[2147.3,5.12677001],[2148.1,9.32765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046667799,[[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.1,23.26547],[2144.8,0.4664]],[[2146.1,0.00699888],[2146.3,3.2078],[2146.6,0.61],[2146.7,3.6189],[2146.8,2.33071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046668000,[[2145.9,0.93262],[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.3,2.33216]],[[2146.1,0.00699888],[2146.2,0.93251],[2146.3,3.2078],[2146.6,0.61],[2146.7,3.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046668392,[[2145.9,0.93262],[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.3,2.33216]],[[2146.1,0.00699888],[2146.2,0.93251],[2146.6,3.8178],[2146.7,3.6189],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046668690,[[2145.9,0.93263],[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.3,2.33216]],[[2146.1,0.00699888],[2146.2,0.93251],[2146.6,3.8178],[2146.7,3.6189],[2170.7,8.674314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046668889,[[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.3,2.33216]],[[2146.1,0.00699888],[2146.2,0.93251],[2146.6,3.8178],[2146.7,3.6189],[2170.7,8.674314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046668890,[[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.3,2.33216],[2145.1,20.933]],[[2146.1,0.00699888],[2146.4,0.93244],[2146.6,3.8178],[2146.7,3.6189],[2170.7,8.674314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046669099,[[2146.0,0.9326],[2145.8,3.8078],[2145.7,4.2513],[2145.6,2.33883888],[2145.5,2.79942]],[[2146.1,0.00699888],[2146.5,0.93238],[2146.6,3.2078],[2146.9,2.977],[2147.3,2.33015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046669298,[[2146.0,0.9326],[2145.8,3.8078],[2145.7,4.2513],[2145.6,0.00699888],[2145.5,2.79942]],[[2146.1,0.00699888],[2146.4,0.93242],[2146.6,3.2078],[2146.9,2.977],[2147.1,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046669499,[[2146.0,1.5326],[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.5,2.79942]],[[2146.1,0.00699888],[2146.5,0.93239],[2146.6,3.2078],[2146.9,2.977],[2147.1,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046669701,[[2146.0,40.8],[2145.9,0.9326],[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888]],[[2146.1,0.00699888],[2146.6,3.2078],[2146.9,2.977],[2147.1,0.6421],[2160.6,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046669899,[[2146.0,42.3326],[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.1,21.3994]],[[2146.1,0.00699888],[2146.6,3.2078],[2146.9,2.977],[2147.1,0.6421],[2160.6,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046670101,[[2146.0,41.4],[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.1,21.3994]],[[2146.1,0.00699888],[2146.6,3.2078],[2146.9,5.30762],[2147.1,0.6421],[2160.6,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046670303,[[2146.0,40.8],[2145.8,4.14046],[2145.7,4.2513],[2145.6,0.00699888],[2145.1,23.73183]],[[2146.1,0.93954888],[2146.6,3.2078],[2146.7,2.33082],[2146.9,5.30762],[2147.1,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046670498,[[2146.0,40.8],[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.1,23.73183]],[[2146.1,0.00699888],[2146.6,3.2078],[2146.7,2.33082],[2146.9,5.30762],[2147.1,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046670804,[[2146.0,42.3326],[2145.8,3.2078],[2145.7,4.2513],[2145.6,0.00699888],[2145.4,2.79946]],[[2146.1,0.00699888],[2146.6,3.2078],[2146.9,5.30762],[2147.1,2.97246],[2148.0,4.65884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046671005,[[2146.0,42.3326],[2145.8,3.2078],[2145.7,4.2513],[2145.6,2.33892888],[2145.4,2.79946]],[[2146.1,0.00699888],[2146.4,0.93243],[2146.9,2.977],[2147.0,3.2078],[2147.1,2.97246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046671200,[[2146.0,42.3326],[2145.8,3.2078],[2145.7,4.2513],[2145.6,2.33892888],[2145.4,2.79946]],[[2146.1,0.00699888],[2146.3,0.93247],[2146.9,5.3076],[2147.0,3.2078],[2147.1,2.97246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046671400,[[2146.0,42.3326],[2145.8,3.2078],[2145.7,4.2513],[2145.6,2.33892888],[2145.4,2.79946]],[[2146.1,0.00699888],[2146.4,0.93245],[2146.9,5.3076],[2147.0,3.2078],[2147.1,2.97246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046671706,[[2146.0,42.3326],[2145.8,3.2078],[2145.7,4.2513],[2145.6,2.80632888],[2145.4,2.33206]],[[2146.1,0.00699888],[2146.9,2.977],[2147.0,3.2078],[2147.1,2.97246],[2147.2,1.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046671898,[[2146.2,0.93249],[2146.0,41.4],[2145.8,3.2078],[2145.7,4.2513],[2145.6,2.80632888]],[[2146.5,0.93239],[2146.9,2.977],[2147.0,3.2078],[2147.1,2.97246],[2147.2,1.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046672200,[[2146.3,3.2078],[2146.1,2.97],[2146.0,40.8],[2145.7,1.2733],[2145.6,2.80632888]],[[2147.0,3.2078],[2147.1,2.97246],[2147.2,4.2585],[2147.9,21.40640001],[2148.4,5.01582767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046672407,[[2146.6,3.2078],[2146.5,0.93234],[2146.1,2.97],[2146.0,43.13146],[2145.8,0.4674]],[[2147.0,4.13999],[2147.1,0.6421],[2147.2,0.623],[2147.3,2.3301],[2147.4,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046672604,[[2146.6,3.2078],[2146.5,2.968],[2146.1,5.24037946],[2146.0,40.8],[2145.6,5.13721888]],[[2147.1,0.6421],[2147.4,3.2078],[2147.6,0.38066518],[2147.8,2.93548],[2148.0,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046672801,[[2146.6,3.2078],[2146.5,2.968],[2146.3,2.3311],[2146.2,2.3312],[2146.0,40.8]],[[2147.2,0.93211],[2147.4,3.2078],[2147.7,5.29771],[2147.8,3.55398],[2148.0,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046672997,[[2146.6,3.2078],[2146.5,3.90035],[2146.4,0.6113],[2146.0,43.13149],[2145.8,2.33168]],[[2146.9,0.93222],[2147.4,3.2078],[2147.6,2.99743],[2147.7,2.968],[2147.8,1.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046673313,[[2146.5,2.968],[2146.3,3.2078],[2146.0,40.8],[2145.8,2.33168],[2145.6,2.7993]],[[2146.6,0.93233],[2147.1,3.2078],[2147.2,2.33028],[2147.3,2.968],[2147.6,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046673609,[[2146.5,0.00699888],[2146.4,0.93242],[2146.3,3.2078],[2146.2,2.967],[2146.0,40.8]],[[2147.1,3.2078],[2147.2,2.33028],[2147.3,2.968],[2147.4,2.33003],[2147.6,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046673809,[[2146.5,0.00699888],[2146.3,7.10526],[2146.2,2.967],[2146.0,42.205],[2145.9,0.6113]],[[2146.6,0.93233],[2147.1,3.2078],[2147.2,2.33028],[2147.3,2.968],[2147.6,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046674006,[[2146.5,0.00699888],[2146.3,3.2078],[2146.2,2.967],[2146.0,40.8],[2145.9,0.6113]],[[2147.1,3.2078],[2147.2,2.33028],[2147.3,2.968],[2147.6,0.6676],[2148.6,54.35578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046674206,[[2146.5,0.00699888],[2146.4,0.93241],[2146.3,3.2078],[2146.0,48.54],[2145.9,0.6113]],[[2146.7,0.93231],[2147.1,3.2078],[2147.2,2.33028],[2147.3,2.968],[2147.4,2.33004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046674410,[[2146.5,0.00699888],[2146.3,4.14025],[2146.2,2.966],[2146.0,48.54],[2145.9,0.6113]],[[2146.6,0.93233],[2147.1,3.2078],[2147.2,2.33028],[2147.3,2.968],[2147.4,2.33004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046674704,[[2146.5,0.00699888],[2146.3,6.1728],[2146.2,2.965],[2146.0,49.945],[2145.9,0.6113]],[[2146.7,0.93233],[2147.1,5.53819],[2147.2,2.33028],[2147.3,2.968],[2147.8,1.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046674905,[[2146.5,0.00699888],[2146.4,0.93239],[2146.3,3.2078],[2146.2,2.965],[2146.0,49.945]],[[2147.1,5.53819],[2147.2,2.33028],[2147.3,2.968],[2147.8,1.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046674906,[[2146.5,0.00699888],[2146.4,0.93239],[2146.3,3.2078],[2146.2,2.965],[2146.0,48.54]],[[2147.1,3.2078],[2147.2,2.33028],[2147.3,2.968],[2147.4,2.32999],[2147.8,1.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046675207,[[2146.5,0.00699888],[2146.3,4.14024],[2146.2,2.965],[2146.0,48.54],[2145.9,0.6113]],[[2146.6,0.93233],[2147.1,3.2078],[2147.2,2.33028],[2147.3,2.968],[2147.4,2.32999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046675809,[[2146.5,0.60699888],[2146.3,10.9478],[2146.2,5.2962],[2146.0,40.8],[2145.9,0.6113]],[[2147.0,0.93218],[2147.1,3.2078],[2147.3,2.968],[2160.5,5.782876],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046676005,[[2146.6,0.93233],[2146.5,0.00699888],[2146.3,10.9478],[2146.2,2.965],[2146.1,2.33129]],[[2146.9,0.93222],[2147.1,3.2078],[2147.3,2.968],[2147.4,2.33005],[2147.5,2.32988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046676309,[[2146.5,0.00699888],[2146.3,10.9478],[2146.2,2.965]],[[2146.9,0.93222],[2147.1,3.2078],[2147.3,2.968],[2147.4,2.33005],[2147.5,2.32988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046676310,[[2146.5,0.93935888],[2146.3,10.9478],[2146.2,2.965],[2146.0,43.13143],[2143.7,21.7922122]],[[2147.1,3.2078],[2147.3,2.968],[2147.4,2.33005],[2147.5,2.71116141],[2160.6,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046676604,[[2146.7,0.93228],[2146.5,0.00699888],[2146.3,10.9478],[2146.2,5.29619],[2146.1,2.33132]],[[2147.0,0.93218],[2147.1,3.2078],[2147.3,2.968],[2147.4,2.33005],[2147.5,0.38128141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046676807,[[2146.6,0.93231],[2146.5,0.00699888],[2146.4,0.6307],[2146.3,10.9478],[2146.2,2.965]],[[2146.9,0.93222],[2147.1,3.2078],[2147.3,2.968],[2147.4,2.33005],[2147.5,0.38128141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046677003,[[2146.5,0.00699888],[2146.4,0.6307],[2146.3,10.9478],[2146.2,2.965]],[[2146.9,0.93222],[2147.1,3.2078],[2147.3,2.968],[2147.4,2.33005],[2147.5,0.38128141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046677004,[[2146.5,0.00699888],[2146.4,0.6307],[2146.3,3.2078],[2146.2,2.965],[2145.7,2.33175]],[[2147.1,3.2078],[2147.3,5.29816],[2147.5,0.38128141],[2147.6,0.6676],[2147.8,5.88364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046677309,[[2146.5,0.93936888],[2146.4,0.6307],[2146.3,3.2078],[2146.2,10.705],[2145.7,2.33175]],[[2146.8,0.93227],[2147.1,3.2078],[2147.2,2.33027],[2147.3,5.29816],[2147.5,0.38128141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046677505,[[2146.5,0.00699888],[2146.4,0.6307],[2146.3,3.2078],[2146.2,10.705],[2145.7,2.33175]],[[2147.1,3.2078],[2147.2,2.33027],[2147.3,5.29816],[2147.5,0.38128141],[2160.5,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046677705,[[2146.7,3.2078],[2146.5,0.00699888],[2146.4,0.6307],[2146.3,10.07109],[2146.2,2.965]],[[2147.3,2.968],[2147.4,3.2078],[2147.5,2.32989],[2147.8,3.55399],[2148.0,5.12517001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046677904,[[2146.7,3.2078],[2146.6,2.959],[2146.5,0.00699888],[2146.4,8.3707],[2146.3,2.33109]],[[2147.4,3.2078],[2147.8,3.55399],[2148.0,2.79578001],[2148.2,5.12463001],[2224.2,23.131504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046678106,[[2147.0,3.2078],[2146.9,0.93219],[2146.7,2.965],[2146.6,2.959],[2146.5,9.15199888]],[[2147.2,0.93209],[2147.6,3.6266],[2147.7,5.53751],[2147.8,3.55399],[2148.2,5.12463001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046678305,[[2146.7,6.1728],[2146.6,0.6083],[2146.5,2.34435888],[2146.4,0.6307],[2146.2,28.659]],[[2146.8,0.93225],[2147.4,2.32998],[2147.6,3.6266],[2147.7,3.2078],[2147.8,1.59930292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046678503,[[2146.7,9.1298],[2146.5,1.41199888],[2146.4,0.6307],[2146.2,28.659],[2146.1,0.6484]],[[2146.8,0.93225],[2147.1,3.2078],[2147.4,2.32998],[2147.6,3.6266],[2147.8,6.25853292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046678704,[[2146.7,9.1298],[2146.5,1.41199888],[2146.4,0.6307],[2146.2,28.659],[2146.1,1.2567]],[[2147.1,3.2078],[2147.4,2.32998],[2147.6,5.95643],[2147.8,6.25853292],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046678908,[[2146.7,9.1298],[2146.5,1.41199888],[2146.4,0.6307],[2146.2,30.99021],[2146.1,1.2567]],[[2147.1,3.2078],[2147.6,5.95643],[2147.8,1.59930292],[2148.4,25.58185],[2170.6,15.61187071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046679104,[[2146.7,6.1728],[2146.5,9.15199888],[2146.4,3.5887],[2146.2,23.25021],[2146.1,1.2567]],[[2147.5,5.53776],[2147.6,5.95643],[2147.8,1.59930292],[2148.0,4.65879],[2148.4,20.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046679308,[[2146.7,6.1728],[2146.6,0.93232],[2146.5,1.41199888],[2146.4,3.5887],[2146.2,23.25021]],[[2146.9,0.93223],[2147.4,2.32998],[2147.5,3.2078],[2147.6,5.95643],[2147.8,1.59930292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046679610,[[2146.7,6.1728],[2146.5,1.41199888],[2146.4,3.5887],[2146.2,23.25021]],[[2146.9,0.93223],[2147.4,2.32998],[2147.5,3.2078],[2147.6,5.95643],[2147.8,1.59930292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046679611,[[2146.7,6.1728],[2146.5,1.41199888],[2146.4,3.5887],[2146.2,28.659],[2145.8,2.33164]],[[2146.9,0.93222],[2147.3,2.33008],[2147.4,2.32998],[2147.5,3.2078],[2147.6,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046679811,[[2146.7,6.1728],[2146.5,1.41199888],[2146.4,3.5887],[2146.2,28.659],[2145.8,0.4674]],[[2146.9,0.93222],[2147.4,2.32998],[2147.5,3.2078],[2147.6,3.6266],[2167.9,0.1698181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046680007,[[2146.7,6.1728],[2146.5,1.41199888],[2146.4,3.5887],[2146.2,28.659],[2146.1,3.58801]],[[2147.2,3.2078],[2147.3,2.33008],[2147.5,3.2078],[2147.6,5.95638],[2147.8,5.88364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046680209,[[2146.7,6.1728],[2146.5,2.34435888],[2146.4,3.5887],[2146.2,28.659],[2146.1,1.2567]],[[2146.8,0.93225],[2147.2,3.2078],[2147.3,2.33008],[2147.5,0.38233268],[2147.6,5.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046680512,[[2146.7,6.1728],[2146.6,0.93233],[2146.5,2.34435888],[2146.4,3.5887],[2146.2,28.659]],[[2147.2,3.2078],[2147.3,2.33008],[2147.5,0.38233268],[2147.6,5.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046680513,[[2146.7,6.1728],[2146.6,0.93233],[2146.5,1.41199888],[2146.4,3.5887],[2146.2,28.659]],[[2146.9,0.93224],[2147.2,3.2078],[2147.3,2.33008],[2147.5,0.38233268],[2147.6,5.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046681009,[[2146.7,6.1728],[2146.5,1.41199888],[2146.4,3.5887],[2146.2,28.659],[2124.9,6.96323411]],[[2146.9,0.93224],[2147.2,3.2078],[2147.3,2.33008],[2147.5,0.38233268],[2147.6,5.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046681314,[[2146.7,6.1728],[2146.5,2.34433888],[2146.4,3.5887],[2146.2,28.659],[2145.7,0.4674]],[[2146.9,0.93225],[2147.2,3.2078],[2147.3,2.33008],[2147.5,0.38233268],[2147.6,5.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046681608,[[2146.7,6.1728],[2146.5,2.34435888],[2146.4,3.5887],[2146.2,28.659],[2145.7,0.4674]],[[2146.8,0.93225],[2147.2,3.2078],[2147.3,2.33008],[2147.5,0.38233268],[2147.6,5.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046681810,[[2146.7,6.1728],[2146.5,1.41199888],[2146.4,3.5887],[2146.2,28.659],[2146.1,1.2567]],[[2146.8,0.93225],[2147.2,3.2078],[2147.3,2.33008],[2147.5,2.71220268],[2147.6,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046682115,[[2146.7,3.2078],[2146.5,0.00699888],[2146.4,4.5091],[2146.2,28.659],[2146.1,0.6083]],[[2146.8,0.93225],[2147.1,2.33037],[2147.2,8.48307],[2147.5,5.04208268],[2147.6,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046682312,[[2146.7,3.2078],[2146.5,0.00699888],[2146.4,4.5091],[2146.2,28.659],[2146.1,0.6083]],[[2146.8,0.93225],[2147.1,2.96777],[2147.2,8.48307],[2147.5,0.38233268],[2147.6,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046682614,[[2146.7,3.2078],[2146.5,0.00699888],[2146.2,20.919],[2146.1,1.54082],[2145.9,7.74]],[[2146.8,0.93225],[2147.1,2.96777],[2147.2,8.48307],[2147.5,0.38233268],[2147.6,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046682814,[[2146.7,3.2078],[2146.5,0.00699888],[2146.2,20.919],[2146.1,3.5503],[2145.9,8.407]],[[2146.8,0.93225],[2147.1,3.61107],[2147.2,8.48307],[2147.3,4.66017],[2147.5,0.38233268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046683010,[[2146.5,0.00699888],[2146.2,24.1268],[2146.1,0.6083],[2145.9,8.407],[2145.8,2.33164]],[[2146.6,0.93233],[2146.9,5.53839],[2147.1,3.61107],[2147.2,2.945],[2147.3,4.66017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046683207,[[2146.5,0.00699888],[2146.2,25.05928],[2146.1,0.6083],[2146.0,43.742],[2145.9,8.407]],[[2146.6,0.93233],[2146.9,5.53839],[2147.1,3.61107],[2147.2,2.945],[2147.3,4.66017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046683703,[[2146.5,0.00699888],[2146.2,25.05928],[2146.1,0.6083],[2146.0,43.742],[2145.9,8.407]],[[2146.6,0.93233],[2146.8,0.6287],[2146.9,5.53839],[2147.1,3.61107],[2147.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046683906,[[2146.5,0.00699888],[2146.3,0.93246],[2146.2,24.1268],[2146.1,0.6083],[2146.0,43.742]],[[2146.6,0.93233],[2146.8,0.6287],[2146.9,5.53839],[2147.1,3.61107],[2147.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046684108,[[2146.5,0.00699888],[2146.2,24.1268],[2146.1,0.6083],[2146.0,43.742],[2145.9,0.667]],[[2146.6,0.93233],[2146.8,0.6287],[2146.9,5.53839],[2147.1,3.61107],[2147.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046684313,[[2146.5,0.00699888],[2146.2,24.1268],[2146.1,0.6083],[2146.0,43.742],[2145.9,2.9985]],[[2146.6,0.93233],[2146.8,0.6287],[2146.9,3.2078],[2147.1,3.61102],[2147.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046684509,[[2146.5,0.00699888],[2146.2,25.05929],[2146.1,0.6083],[2146.0,43.742],[2145.9,0.667]],[[2146.6,0.93233],[2146.8,0.6287],[2146.9,3.2078],[2147.1,3.61102],[2147.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046684714,[[2146.5,0.00699888],[2146.2,24.1268],[2146.1,1.54084],[2146.0,43.742],[2145.9,0.667]],[[2146.6,0.93233],[2146.8,0.6287],[2146.9,5.53838],[2147.1,3.61102],[2147.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046685106,[[2146.5,0.00699888],[2146.2,24.1268],[2146.0,40.8],[2145.9,0.667],[2145.6,2.04197054]],[[2146.6,0.93233],[2146.8,0.6287],[2146.9,5.53838],[2147.1,3.98854319],[2147.2,7.60554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046685309,[[2146.5,0.00699888],[2146.2,24.1268],[2146.0,41.73258],[2145.9,3.6],[2145.6,0.4674]],[[2146.6,4.14013],[2146.8,0.6287],[2146.9,2.33058],[2147.1,3.98854319],[2147.2,7.60554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046685515,[[2146.5,0.00699888],[2146.3,0.93244],[2146.2,3.2078],[2146.0,48.54],[2145.9,5.93155]],[[2146.6,0.93233],[2146.8,3.5617],[2147.0,3.2078],[2147.1,3.98858319],[2147.2,2.33029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046685811,[[2146.5,0.00699888],[2146.2,3.2078],[2146.0,50.87143],[2145.9,3.6],[2145.6,2.27634778]],[[2146.7,0.9323],[2146.8,3.5617],[2147.0,3.2078],[2147.1,3.98858319],[2147.4,2.33003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046686012,[[2146.5,0.00699888],[2146.3,0.93244],[2146.2,3.2078],[2146.0,48.54],[2145.9,3.6]],[[2146.6,0.93233],[2146.8,0.6287],[2147.0,5.53827],[2147.1,6.92258319],[2159.5,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046686210,[[2146.5,0.00699888],[2146.2,3.2078],[2146.0,48.54],[2145.9,3.6]],[[2146.6,0.93233],[2146.8,0.6287],[2147.0,5.53827],[2147.1,6.92258319],[2159.5,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046686211,[[2146.5,0.00699888],[2146.4,0.93241],[2146.2,3.2078],[2146.0,48.54],[2145.9,5.93154]],[[2146.6,0.93233],[2146.8,0.6287],[2147.0,5.53827],[2147.1,6.92258319],[2147.5,4.65989]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046686413,[[2146.5,0.00699888],[2146.2,4.1403],[2146.0,48.54],[2145.9,3.6],[2145.8,2.33166]],[[2146.6,0.93233],[2146.8,0.6287],[2146.9,2.33059],[2147.0,5.53827],[2147.1,4.59222319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046686609,[[2146.5,0.00699888],[2146.2,4.14029],[2146.0,48.54],[2145.9,3.6],[2145.8,2.33166]],[[2146.6,0.93233],[2146.8,0.6287],[2146.9,2.33059],[2147.0,5.53827],[2147.1,4.59222319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046687215,[[2146.5,0.93937888],[2146.2,3.2078],[2146.0,50.87143],[2145.9,4.0674],[2145.8,2.33166]],[[2146.8,0.6287],[2147.0,3.2078],[2147.1,4.2147],[2147.3,2.33019],[2148.1,4.65848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046687511,[[2146.5,0.93937888],[2146.0,50.87143],[2145.9,4.0674]],[[2147.1,4.2147],[2147.3,2.33019],[2148.1,4.65848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046687512,[[2146.6,0.93231],[2146.5,3.21479888],[2146.3,10.669],[2146.1,2.3313],[2146.0,45.40777778]],[[2146.9,0.93223],[2147.1,0.6374],[2147.2,2.929],[2147.4,5.5378],[2147.6,2.32986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046687712,[[2146.8,3.2078],[2146.5,0.00699888],[2146.4,8.3827],[2146.3,2.929],[2146.2,2.33121]],[[2147.2,2.929],[2147.4,3.58686195],[2147.6,3.59106],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046687920,[[2146.8,3.2078],[2146.6,0.93231],[2146.5,0.00699888],[2146.4,8.3827],[2146.3,2.929]],[[2147.4,5.53784],[2147.5,2.931],[2147.6,3.59106],[2148.0,0.6073],[2148.4,20.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046688215,[[2146.8,3.2078],[2146.6,0.93231],[2146.5,8.39559888],[2146.4,0.6427],[2146.3,4.73794778]],[[2147.4,5.53784],[2147.5,2.931],[2147.6,3.59106],[2148.0,0.6073],[2148.4,20.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046688515,[[2146.8,3.2078],[2146.5,8.39559888],[2146.4,0.6427],[2146.3,4.73794778],[2146.2,2.04197054]],[[2147.4,5.53784],[2147.5,2.931],[2147.6,1.2612],[2147.9,4.65904],[2148.0,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046688716,[[2146.8,3.2078],[2146.5,8.39559888],[2146.4,0.6427],[2146.3,4.73794778],[2146.2,2.04197054]],[[2146.9,0.9322],[2147.3,2.33016],[2147.4,5.53784],[2147.5,2.931],[2147.6,1.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046688920,[[2146.8,3.2078],[2146.5,9.32794888],[2146.4,0.6427],[2146.3,6.31251832],[2146.2,0.4674]],[[2146.9,0.9322],[2147.3,2.33016],[2147.4,5.53784],[2147.5,2.931],[2147.6,1.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046689115,[[2146.5,3.86339888],[2146.4,0.6427],[2146.3,5.43601054],[2146.2,1.80894778],[2146.1,7.74]],[[2147.5,2.931],[2147.6,1.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046689116,[[2146.5,3.86339888],[2146.4,0.6427],[2146.3,5.43601054],[2146.2,1.80894778],[2146.1,7.74]],[[2146.6,0.93233],[2147.1,3.2078],[2147.2,2.33019],[2147.5,2.931],[2147.6,1.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046689419,[[2146.5,3.21479888],[2146.4,4.54012],[2146.3,4.50357054],[2146.2,9.54894778],[2146.1,2.0717]],[[2147.0,2.33046],[2147.1,3.2078],[2147.2,2.33019],[2147.4,3.6114],[2147.5,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046689716,[[2146.5,3.21479888],[2146.3,4.50357054],[2146.2,9.54894778],[2146.1,2.0717]],[[2147.0,2.33046],[2147.1,3.2078],[2147.2,2.33019],[2147.4,3.6114],[2147.5,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046689717,[[2146.5,3.21479888],[2146.3,4.50357054],[2146.2,7.74],[2146.1,2.47564778],[2145.9,0.4674]],[[2146.6,0.93233],[2147.0,2.33041],[2147.1,3.2078],[2147.4,0.6564],[2147.5,3.30101701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046689913,[[2146.5,0.00699888],[2146.3,2.929],[2146.2,12.52237054],[2146.1,2.47564778],[2146.0,0.6354]],[[2146.6,0.93233],[2147.0,2.33041],[2147.1,3.2078],[2147.4,0.6564],[2147.5,7.96092701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046690114,[[2146.5,0.00699888],[2146.3,2.929],[2146.2,12.52237054],[2146.1,2.47564778],[2146.0,0.6354]],[[2147.1,3.2078],[2147.4,0.6564],[2147.5,7.96092701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046690115,[[2146.5,0.00699888],[2146.4,0.93241],[2146.3,2.929],[2146.2,12.52237054],[2146.1,2.47564778]],[[2147.1,3.2078],[2147.2,2.33023],[2147.4,2.98647],[2147.5,3.30101701],[2148.1,4.65853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046690319,[[2146.5,0.00699888],[2146.3,3.86145],[2146.2,12.52237054],[2146.1,2.47564778],[2145.9,0.4674]],[[2146.6,0.93233],[2147.0,2.33041],[2147.1,3.2078],[2147.2,2.33023],[2147.4,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046690513,[[2146.5,0.00699888],[2146.3,2.929],[2146.2,13.45486054],[2146.1,2.47564778],[2145.9,0.4674]],[[2146.6,0.93233],[2147.0,2.33041],[2147.1,3.2078],[2147.2,2.33023],[2147.3,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046690715,[[2146.5,0.00699888],[2146.3,3.86144],[2146.2,12.52237054],[2146.1,2.47564778],[2145.9,0.4674]],[[2146.6,0.93233],[2146.9,0.6505],[2147.0,2.33041],[2147.1,3.2078],[2147.2,2.70503075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046690915,[[2146.5,0.00699888],[2146.3,2.929],[2146.2,11.88029],[2146.1,4.05021832],[2145.9,0.4674]],[[2146.6,0.93233],[2146.9,0.6505],[2147.0,2.33041],[2147.1,3.2078],[2147.2,2.70503075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046691116,[[2146.5,3.21479888],[2146.3,2.929],[2146.2,7.74],[2146.1,4.05021832],[2145.9,2.79894]],[[2146.8,0.93226],[2146.9,0.6505],[2147.1,3.2078],[2147.2,2.33023],[2147.5,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046691320,[[2146.5,11.42219888],[2146.4,1.80894778],[2146.3,2.929],[2146.2,2.33126],[2146.1,2.24127054]],[[2147.2,0.93209],[2147.4,3.8642],[2147.6,3.94622585],[2147.7,2.32968],[2148.0,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046691521,[[2146.9,3.2078],[2146.5,11.42219888],[2146.4,1.80894778],[2146.3,2.929],[2146.2,2.33126]],[[2147.4,3.8642],[2147.6,3.94622585],[2147.7,2.32968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046691522,[[2146.9,3.2078],[2146.8,0.93221],[2146.6,9.54894778],[2146.5,0.47439888],[2146.4,2.33098]],[[2147.4,3.8642],[2147.5,0.6505],[2147.6,3.5712],[2147.7,2.32968],[2147.9,2.32947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046691728,[[2146.9,3.2078],[2146.8,0.93221],[2146.7,2.921],[2146.6,9.54894778],[2146.5,0.47439888]],[[2147.1,0.93212],[2147.4,3.8642],[2147.5,0.6505],[2147.6,2.98005],[2147.7,2.32968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046692018,[[2146.9,7.10499],[2146.7,15.17004778],[2146.6,7.15530518],[2146.5,0.47439888]],[[2147.5,0.6505],[2147.6,2.98005],[2147.7,2.32968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046692019,[[2146.9,7.10499],[2146.7,15.17004778],[2146.6,7.15530518],[2146.5,2.33787888],[2146.1,1.28834676]],[[2147.2,0.93209],[2147.5,0.6505],[2147.6,0.6502],[2147.7,5.53748],[2147.8,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046692216,[[2146.9,7.10498],[2146.7,13.3611],[2146.6,3.85091832],[2146.5,2.33787888],[2146.1,1.28834676]],[[2147.3,0.93205],[2147.5,0.6505],[2147.6,0.6502],[2147.7,5.53748],[2147.8,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046692522,[[2147.0,0.93213],[2146.9,6.1728],[2146.7,16.74461832],[2146.6,2.79817],[2146.5,0.00699888]],[[2147.3,0.93205],[2147.5,0.6505],[2147.6,0.6502],[2147.7,3.2078],[2147.8,5.24957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046692721,[[2147.0,0.93213],[2146.9,3.2078],[2146.7,15.33961832],[2146.6,2.79817],[2146.5,0.00699888]],[[2147.3,0.93205],[2147.5,0.6505],[2147.6,0.6502],[2147.7,3.2078],[2147.8,5.24957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046693017,[[2146.9,4.13999],[2146.7,15.33961832],[2146.5,0.47439888],[2146.2,2.33121],[2136.1,4.64215607]],[[2147.2,0.9321],[2147.5,0.6505],[2147.7,5.53754],[2147.8,5.24957],[2160.0,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046693220,[[2146.9,4.13999],[2146.7,13.53067054],[2146.6,1.80894778],[2146.5,1.09729888],[2146.4,23.24496]],[[2147.2,0.9321],[2147.5,0.6505],[2147.6,2.32982],[2147.7,3.2078],[2147.8,3.28620922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046693419,[[2146.9,3.2078],[2146.7,13.53067054],[2146.5,2.90624666],[2146.4,20.914],[2146.3,2.68236554]],[[2147.5,2.98043],[2147.6,2.32982],[2147.7,3.2078],[2147.8,3.28620922],[2153.5,25.15410251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046693614,[[2146.9,3.2078],[2146.7,13.53067054],[2146.5,2.90624666],[2146.4,20.914],[2146.3,2.68236554]],[[2147.4,3.2078],[2147.5,0.6505],[2147.8,3.28620922],[2153.5,25.15410251],[2168.1,0.16974825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046693817,[[2147.1,0.9321],[2146.9,3.2078],[2146.7,11.9561],[2146.6,5.71429832],[2146.5,3.42817888]],[[2147.4,4.13981],[2147.5,0.6505],[2147.8,5.61577922],[2148.0,2.94098],[2148.8,4.65699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046694116,[[2147.2,12.84048364],[2147.0,18.70260011],[2146.9,3.39685],[2146.7,1.2951],[2146.6,2.8629173]],[[2148.1,4.13949],[2148.6,2.32868],[2148.8,2.32846],[2149.2,25.57024],[2149.3,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046694317,[[2147.8,0.9318],[2147.6,3.2078],[2147.3,0.6597],[2147.2,23.94270011],[2147.1,4.13922778]],[[2148.1,3.2078],[2148.2,0.93167],[2148.3,0.6325],[2148.5,0.38312965],[2148.7,1.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046694511,[[2147.6,6.1238],[2147.3,2.46864778],[2147.2,16.11896425]],[[2148.1,3.2078],[2148.3,0.6325],[2148.7,1.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046694512,[[2147.6,6.1238],[2147.3,2.46864778],[2147.2,16.11896425],[2146.8,0.4664],[2146.7,8.1597173]],[[2148.1,3.2078],[2148.3,0.6325],[2148.7,1.3195],[2149.2,20.914],[2150.3,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046694715,[[2147.8,0.93179],[2147.7,0.00699888],[2147.6,6.1238],[2147.4,0.6058],[2147.3,3.09204778]],[[2148.1,4.13948],[2148.3,0.6325],[2148.7,1.3195],[2149.0,2.79389],[2149.2,20.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046694915,[[2147.9,0.93176],[2147.7,0.00699888],[2147.6,6.1238],[2147.4,0.6058],[2147.3,13.16204778]],[[2148.1,3.2078],[2148.3,0.6325],[2148.7,1.3195],[2149.0,2.32829],[2149.2,20.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046695115,[[2148.0,40.8],[2147.9,4.13956],[2147.7,0.00699888],[2147.6,2.916],[2147.4,3.98931832]],[[2148.3,1.56411],[2148.6,3.2078],[2148.7,1.68529653],[2149.0,2.79389],[2149.2,20.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046695315,[[2148.0,40.8],[2147.9,3.2078],[2147.7,0.00699888],[2147.6,2.916],[2147.4,2.18037054]],[[2148.3,0.6325],[2148.6,3.2078],[2148.7,1.68529653],[2149.2,20.914],[2149.3,5.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046695511,[[2148.0,40.8],[2147.9,3.2078],[2147.7,0.00699888],[2147.6,3.84788],[2147.4,2.18037054]],[[2148.1,0.93168],[2148.3,0.6325],[2148.6,5.53656],[2148.7,1.68529653],[2149.2,20.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046695715,[[2148.0,40.8],[2147.9,3.2078],[2147.7,0.00699888],[2147.6,2.916],[2147.5,0.93192]],[[2148.1,0.93168],[2148.3,3.8403],[2148.4,2.3289],[2148.6,2.32876],[2148.7,1.68529653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046695915,[[2148.0,40.8],[2147.9,3.2078],[2147.7,0.00699888],[2147.6,2.916],[2147.0,1.80894778]],[[2148.1,0.93168],[2148.3,3.8403],[2148.5,2.32888],[2148.6,2.32876],[2148.7,1.68529653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046696124,[[2148.0,40.8],[2147.9,3.2078],[2147.7,0.00699888],[2147.6,2.916],[2147.5,0.93192]],[[2148.1,0.93168],[2148.3,3.8403],[2148.5,2.32888],[2148.6,2.32876],[2148.7,1.68529653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046696422,[[2147.9,3.2078],[2147.7,0.00699888],[2147.6,2.916],[2147.5,0.93192],[2147.3,0.6597]],[[2148.0,0.93173],[2148.3,6.16933],[2148.4,2.907],[2148.5,2.32888],[2148.7,1.68529653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046696926,[[2147.9,3.2078],[2147.7,0.00699888],[2147.6,2.916],[2147.3,0.6597],[2146.9,2.3305]],[[2148.0,0.93173],[2148.3,6.16933],[2148.4,2.907],[2148.5,2.32888],[2148.7,1.68529653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046697125,[[2147.9,3.2078],[2147.7,0.00699888],[2147.6,2.916],[2147.3,0.6597]],[[2148.0,0.93173],[2148.3,6.16933],[2148.4,2.907],[2148.5,2.32888],[2148.7,1.68529653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046697126,[[2147.9,3.2078],[2147.7,0.00699888],[2147.6,2.916],[2147.3,0.6597],[2147.2,2.33019]],[[2148.3,3.8403],[2148.4,2.907],[2148.7,1.68529653],[2149.7,4.65508],[2168.9,0.16974825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046697330,[[2147.9,3.2078],[2147.8,0.93181],[2147.7,0.00699888],[2147.6,2.916],[2147.3,0.6597]],[[2148.1,0.9317],[2148.3,3.8403],[2148.4,2.907],[2148.7,4.01395653],[2149.7,4.65508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046697514,[[2147.9,4.13957],[2147.8,40.8],[2147.7,0.00699888],[2147.6,2.916],[2147.3,2.9897]],[[2148.2,0.93167],[2148.3,3.8403],[2148.4,2.907],[2148.7,4.01395653],[2148.9,2.32836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046697826,[[2148.0,0.93172],[2147.9,3.2078],[2147.8,40.8],[2147.7,0.00699888],[2147.6,2.916]],[[2148.3,3.8403],[2148.7,1.3195],[2148.9,2.32836],[2149.1,2.32819],[2160.9,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046698022,[[2147.9,3.2078],[2147.8,40.8],[2147.7,0.00699888],[2147.6,5.24567],[2147.4,2.93573]],[[2148.6,3.2078],[2148.7,0.6516],[2148.8,2.905],[2149.1,2.32819],[2149.3,2.32798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046698222,[[2148.0,0.93171],[2147.9,3.8368],[2147.8,40.8],[2147.7,0.00699888],[2147.6,2.916]],[[2148.3,0.93161],[2148.6,3.2078],[2148.7,0.6516],[2148.8,3.5539],[2149.1,2.98419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046698419,[[2147.9,3.8368],[2147.8,40.8],[2147.7,0.00699888],[2147.6,2.916],[2147.4,2.18037054]],[[2148.6,3.2078],[2148.7,2.98026],[2148.8,3.5539],[2149.0,0.37141152],[2149.1,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046698722,[[2148.1,0.93166],[2147.9,3.8368],[2147.8,40.8],[2147.7,0.00699888],[2147.6,2.916]],[[2148.5,0.93154],[2148.6,3.2078],[2148.7,0.6516],[2148.8,3.5539],[2148.9,2.32843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046698924,[[2147.9,3.8368],[2147.8,40.8],[2147.7,0.00699888],[2147.6,5.24566],[2147.4,0.6058]],[[2148.6,3.2078],[2148.7,0.6516],[2148.8,3.5539],[2149.3,2.32796],[2150.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046699116,[[2148.2,3.2078],[2147.9,0.629],[2147.8,40.8],[2147.7,2.33655888],[2147.6,2.916]],[[2148.6,3.2078],[2148.8,3.5509],[2149.1,0.656],[2149.3,2.32796],[2149.5,2.79336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046699425,[[2148.5,3.2078],[2148.4,0.93152],[2148.0,3.5599],[2147.9,0.629],[2147.8,43.12945]],[[2148.8,1.5803],[2149.0,3.2078],[2149.1,3.558],[2149.2,0.6391],[2149.3,2.32796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046699625,[[2148.5,3.2078],[2148.3,0.93157],[2148.0,3.5599],[2147.9,0.629],[2147.8,40.8]],[[2148.8,0.6489],[2149.0,3.2078],[2149.1,3.558],[2149.2,0.6391],[2149.3,2.32796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046699821,[[2148.5,3.2078],[2148.3,0.93157],[2148.0,3.5599],[2147.9,0.629],[2147.8,43.12946]],[[2148.7,0.93144],[2148.8,0.6489],[2149.0,3.2078],[2149.1,3.558],[2149.2,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046700127,[[2148.5,3.2078],[2148.0,3.5599],[2147.9,0.629],[2147.8,40.8],[2147.7,2.33663888]],[[2149.0,3.2078],[2149.1,2.902],[2149.2,0.6391],[2149.4,2.32789],[2150.8,46.52768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046700329,[[2148.5,3.2078],[2148.3,0.93157],[2148.0,3.5599],[2147.9,0.629],[2147.8,43.12945]],[[2148.7,0.93144],[2149.0,3.2078],[2149.1,3.5574],[2149.2,0.6391],[2149.3,2.32799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046700624,[[2148.5,4.13929],[2148.0,3.5599],[2147.9,2.95833],[2147.8,43.12945],[2147.7,0.00699888]],[[2148.9,0.93137],[2149.0,3.2078],[2149.1,3.5574],[2149.2,0.6391],[2149.6,2.32761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046700920,[[2148.5,3.2078],[2148.4,0.93152],[2148.0,3.5599],[2147.9,2.95833],[2147.8,43.12945]],[[2149.0,3.2078],[2149.1,3.5574],[2149.2,0.6391],[2149.3,2.32799],[2161.7,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046701114,[[2148.5,3.2078],[2148.0,3.5599],[2147.9,2.95833],[2147.8,43.12945],[2147.6,22.48157054]],[[2149.0,3.2078],[2149.1,3.5574],[2149.2,0.6391],[2149.3,2.32799],[2161.7,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046701318,[[2148.5,3.2078],[2148.4,2.894],[2148.0,0.6579],[2147.9,0.629],[2147.8,43.12945]],[[2148.7,0.93142],[2149.0,3.2078],[2149.1,0.6554],[2149.2,0.6391],[2149.3,2.32801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046701520,[[2148.5,3.2078],[2148.4,2.894],[2148.0,0.6579],[2147.9,0.629],[2147.8,43.12945]],[[2149.0,3.2078],[2149.1,0.6554],[2149.2,0.6391],[2149.3,2.32801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046701521,[[2148.5,4.13929],[2148.4,2.894],[2148.0,0.6579],[2147.9,2.95835],[2147.8,43.12945]],[[2148.8,0.93141],[2149.0,3.2078],[2149.1,0.6554],[2149.2,0.6391],[2149.3,2.32801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046701723,[[2148.5,3.2078],[2148.4,2.894],[2148.0,2.98714],[2147.9,0.629],[2147.8,43.12945]],[[2148.8,0.93142],[2149.0,3.2078],[2149.1,0.6554],[2149.3,2.32799],[2149.4,3.90887439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046701924,[[2148.5,4.13929],[2148.4,2.894],[2148.0,0.6579],[2147.9,0.629],[2147.8,43.12945]],[[2149.0,3.2078],[2149.1,0.6554],[2149.3,2.32799],[2149.4,1.01587439],[2149.8,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046702121,[[2148.8,3.2078],[2148.4,2.894],[2148.0,2.98714],[2147.9,0.629],[2147.8,48.54]],[[2149.4,6.7306],[2149.8,0.6561],[2150.0,21.3756],[2150.2,5.11969],[2150.7,4.65296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046702317,[[2148.8,3.2078],[2148.7,0.93141],[2148.5,0.654],[2148.4,2.894],[2148.2,2.32903]],[[2149.4,3.8406],[2149.6,5.21867],[2149.7,2.95012],[2149.8,0.6561],[2150.0,20.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046702523,[[2148.5,3.2078],[2148.4,2.894],[2148.2,0.93163],[2148.0,0.6579],[2147.6,30.97674]],[[2148.6,0.93147],[2149.0,2.32824],[2149.1,3.2078],[2149.4,0.6328],[2149.6,3.26398657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046702723,[[2148.4,2.894],[2148.2,3.2078],[2148.1,0.654],[2148.0,0.6579],[2147.6,30.97674]],[[2149.1,3.2078],[2149.2,2.32811],[2149.4,2.96065],[2149.6,3.26398657],[2149.8,5.31106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046703021,[[2148.9,0.00698227],[2148.4,3.82553],[2148.2,3.2078],[2148.1,41.454],[2148.0,0.6579]],[[2149.0,0.93129],[2149.1,3.2078],[2149.2,5.21911],[2149.4,2.96065],[2149.6,0.37298657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046703217,[[2148.9,0.00698227],[2148.2,3.2078],[2148.1,41.454],[2148.0,0.6579]],[[2149.0,0.93129],[2149.1,3.2078],[2149.2,5.21911],[2149.4,2.96065],[2149.6,0.37298657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046703218,[[2148.9,0.00698227],[2148.2,3.2078],[2148.1,0.654],[2148.0,1.58961],[2147.6,25.277]],[[2149.0,0.93129],[2149.1,3.2078],[2149.2,5.21911],[2149.4,2.96065],[2149.6,0.37298657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046703418,[[2148.2,6.0998],[2148.1,0.654],[2148.0,0.6579],[2147.8,2.32954],[2147.6,27.60668]],[[2148.5,0.93151],[2149.0,3.60694],[2149.1,3.2078],[2149.2,5.22603689],[2149.4,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046703619,[[2148.2,3.2078],[2148.1,3.548],[2148.0,0.6579],[2147.6,26.20168],[2147.4,2.68809447]],[[2148.4,0.93156],[2148.9,2.32835],[2149.0,3.60696],[2149.1,3.2078],[2149.2,2.89792689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046703824,[[2148.2,3.2078],[2148.1,3.548],[2148.0,0.6579],[2147.7,40.8],[2147.6,23.23668]],[[2148.8,3.2078],[2149.0,3.60696],[2149.2,2.89792689],[2149.3,2.32801],[2150.8,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046704019,[[2148.8,0.93136],[2148.5,3.2078],[2148.3,2.329],[2148.1,3.548],[2148.0,0.6579]],[[2149.2,0.00692689],[2149.4,3.8406],[2149.6,2.70065657],[2150.8,7.781],[2152.1,46.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046704214,[[2148.9,4.13912],[2148.6,2.899],[2148.4,2.32882],[2148.3,7.35731478],[2148.2,0.6365]],[[2149.2,0.93813689],[2149.4,3.2078],[2149.5,0.6226],[2149.6,2.899],[2149.8,2.3274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046704419,[[2148.9,3.2078],[2148.7,0.6249],[2148.6,2.899],[2148.2,0.6365]],[[2149.2,0.93813689],[2149.4,3.2078],[2149.5,0.6226],[2149.6,2.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046704420,[[2148.9,3.2078],[2148.7,0.6249],[2148.6,2.899],[2148.2,11.84614367],[2148.1,2.98321]],[[2149.2,0.00692689],[2149.4,3.2078],[2149.5,0.6226],[2149.6,2.899],[2149.9,1.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046704626,[[2148.8,0.00698227],[2148.6,2.899],[2148.4,0.93155],[2148.3,3.2078],[2148.2,0.6365]],[[2148.9,0.93137],[2149.2,0.00692689],[2149.3,2.32798],[2149.4,5.53569],[2149.5,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046704822,[[2148.8,0.00698227],[2148.6,2.899],[2148.3,3.2078],[2148.2,0.6365],[2148.0,2.94083]],[[2148.9,0.93137],[2149.2,0.00692689],[2149.3,2.97898],[2149.4,3.2078],[2149.5,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046705024,[[2148.8,0.00698227],[2148.6,2.899],[2148.3,3.2078],[2148.2,0.6365],[2148.0,0.6116]],[[2148.9,0.93137],[2149.1,3.2078],[2149.2,0.00692689],[2149.3,2.97898],[2149.5,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046705224,[[2148.8,0.00698227],[2148.6,2.899],[2148.3,3.2078],[2148.2,0.6365],[2148.0,2.94085]],[[2148.9,0.93137],[2149.1,3.2078],[2149.2,0.00692689],[2149.3,1.2551],[2149.4,2.32789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046705531,[[2148.8,0.00698227],[2148.6,3.83044],[2148.3,3.2078],[2148.2,0.6365],[2148.1,2.98311]],[[2149.0,0.93132],[2149.1,3.2078],[2149.2,0.00692689],[2149.3,1.2551],[2149.7,2.70481921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046705823,[[2148.8,0.00698227],[2148.6,2.899],[2148.3,3.2078],[2148.2,0.6365],[2148.1,0.654]],[[2148.9,0.93134],[2149.1,3.2078],[2149.2,0.00692689],[2149.3,3.58309],[2225.3,18.5001512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046706023,[[2148.8,0.00698227],[2148.6,2.899],[2148.3,4.13938],[2148.1,0.654],[2148.0,0.6116]],[[2148.9,0.93134],[2149.1,3.2078],[2149.2,0.00692689],[2149.3,3.58309],[2225.3,18.5001512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046706024,[[2148.8,0.00698227],[2148.6,2.899],[2148.3,4.13938],[2148.1,0.654],[2148.0,0.6116]],[[2148.9,0.93134],[2149.1,3.2078],[2149.2,0.00692689],[2149.3,5.91108],[2149.5,3.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046706224,[[2148.8,0.00698227],[2148.5,0.93149],[2148.3,6.1078],[2148.1,0.654],[2148.0,0.6116]],[[2148.9,0.93134],[2149.1,3.2078],[2149.2,0.00692689],[2149.3,3.58309],[2149.5,3.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046706427,[[2148.8,0.00698227],[2148.6,3.2078],[2148.4,2.3288],[2148.3,2.9],[2148.1,0.654]],[[2149.1,3.2078],[2149.2,0.93816689],[2149.3,0.651],[2149.5,0.6226],[2149.7,2.32758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046706629,[[2148.9,0.93131],[2148.8,0.00698227],[2148.6,3.2078],[2148.4,2.3288],[2148.3,5.22893]],[[2149.1,3.2078],[2149.2,0.93813689],[2149.5,0.6226],[2149.7,2.7012933],[2149.8,4.2241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046706827,[[2148.9,0.93131],[2148.8,0.00698227],[2148.7,4.1588],[2148.6,3.2078],[2148.4,2.9429]],[[2149.1,3.2078],[2149.2,0.00692689],[2149.3,0.9312],[2149.5,3.5226],[2149.7,2.32758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046707031,[[2148.8,0.00698227],[2148.7,4.1588],[2148.6,3.2078],[2148.4,0.6141],[2148.0,2.32924]],[[2149.1,3.2078],[2149.2,0.00692689],[2149.5,3.5226],[2149.6,2.32767],[2150.4,0.80859589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046707231,[[2148.8,0.00698227],[2148.7,2.9],[2148.4,0.93154],[2148.3,3.2078],[2147.9,2.32942]],[[2148.9,0.93134],[2149.1,3.2078],[2149.2,2.33497689],[2149.4,2.32788],[2149.5,3.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046707433,[[2148.8,0.00698227],[2148.5,0.93148],[2148.4,6.1078],[2148.1,1.2588],[2147.8,2.94357]],[[2149.1,3.2078],[2149.2,0.00692689],[2149.4,2.32788],[2149.5,3.5226],[2149.6,2.32765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046707636,[[2148.8,0.00698227],[2148.4,6.1078],[2148.1,1.2588],[2147.8,2.94357]],[[2149.1,3.2078],[2149.2,0.00692689],[2149.4,2.32788],[2149.5,3.5226],[2149.6,2.32765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046707637,[[2148.8,0.00698227],[2148.4,6.1078],[2148.3,0.93156],[2148.1,1.2588],[2147.8,2.94357]],[[2148.9,0.93134],[2149.1,3.2078],[2149.2,0.00692689],[2149.3,2.32802],[2149.4,2.32788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046707827,[[2148.8,0.00698227],[2148.5,0.93149],[2148.4,6.1078],[2148.1,1.2588],[2148.0,2.32926]],[[2148.9,0.93134],[2149.1,3.2078],[2149.2,0.00692689],[2149.3,2.32802],[2149.4,2.32788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046708028,[[2148.8,0.00698227],[2148.7,3.2078],[2148.4,2.9],[2148.1,1.2588],[2147.8,0.6141]],[[2149.1,3.2078],[2149.2,0.00692689],[2149.6,2.32763],[2149.8,1.65256006],[2150.0,20.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046708225,[[2148.8,0.00698227],[2148.7,3.2078],[2148.4,2.9],[2148.3,2.32898],[2148.1,9.4644]],[[2149.2,0.00692689],[2149.6,2.32763],[2149.8,1.65256006],[2150.0,20.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046708226,[[2148.8,0.00698227],[2148.7,3.2078],[2148.4,2.9],[2148.3,2.32898],[2148.1,9.4644]],[[2149.2,0.00692689],[2149.6,3.2078],[2149.8,1.65256006],[2150.0,20.91],[2150.4,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046708430,[[2148.9,0.93132],[2148.8,2.90998227],[2148.7,3.2078],[2148.3,2.32898],[2148.1,11.32799]],[[2149.2,0.93815689],[2149.5,0.6226],[2149.6,5.53546],[2149.8,6.88300006],[2150.2,5.11953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046708732,[[2148.8,2.90998227],[2148.7,3.2078],[2148.4,0.6141],[2148.3,2.32898],[2148.1,8.9988]],[[2149.2,0.00692689],[2149.5,0.6226],[2149.6,3.2078],[2149.7,2.901],[2149.8,3.98000006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046708931,[[2148.9,0.93131],[2148.8,4.19188227],[2148.7,3.2078],[2148.4,0.6141],[2148.3,2.32898]],[[2149.2,0.93813689],[2149.5,0.6226],[2149.6,3.2078],[2149.7,2.32755],[2149.8,3.98000006]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046709236,[[2149.0,40.8],[2148.8,5.12323227],[2148.7,3.2078],[2148.6,7.74],[2148.4,0.6141]],[[2149.1,0.93126],[2149.2,0.00692689],[2149.5,0.6226],[2149.6,3.2078],[2149.7,2.32755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046709536,[[2149.1,0.93125],[2149.0,44.0078],[2148.8,4.19188227],[2148.6,7.74],[2148.5,2.32872]],[[2149.2,0.00692689],[2149.4,0.93113],[2149.6,3.2078],[2149.8,4.1681],[2149.9,2.32731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046709735,[[2149.0,44.0078],[2148.8,4.19188227],[2148.6,10.0686],[2148.1,5.12384],[2147.4,4.72812447]],[[2149.2,0.00692689],[2149.5,0.9311],[2149.6,3.2078],[2149.8,1.2691],[2149.9,2.32731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046709932,[[2149.1,0.93125],[2149.0,52.3478],[2148.8,4.19188227],[2148.7,2.32849],[2148.6,2.3286]],[[2149.2,0.00692689],[2149.6,3.2078],[2149.7,0.93099],[2150.2,2.99171],[2150.3,2.32691]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046710132,[[2149.3,7.74],[2149.1,7.89031686],[2149.0,44.6078],[2148.8,4.65748227],[2148.7,20.898]],[[2150.5,3.8312],[2150.7,2.32642],[2150.9,2.32625],[2151.1,4.65202],[2151.5,4.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046710436,[[2149.9,3.2078],[2149.8,0.93093],[2149.5,7.74],[2149.4,4.1606],[2149.3,2.32792]],[[2150.5,3.8312],[2150.7,2.32642],[2150.9,2.32625],[2151.5,4.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046710437,[[2149.9,3.2078],[2149.8,0.93093],[2149.5,7.74],[2149.4,4.1606],[2149.3,2.32792]],[[2150.2,0.93081],[2150.5,3.8312],[2150.7,2.99112],[2150.8,2.915],[2150.9,2.32625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046710639,[[2149.9,10.9478],[2149.8,2.915],[2149.7,2.32738],[2149.4,12.27760941],[2149.2,4.65601]],[[2150.7,0.6647],[2150.9,3.2078],[2151.1,2.32598],[2151.3,0.6533],[2151.8,0.34416358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046710837,[[2150.4,3.2078],[2150.0,8.3509],[2149.8,2.915],[2149.7,2.32738],[2149.6,2.32758]],[[2150.7,0.6647],[2150.9,3.2078],[2151.1,2.32598],[2151.3,0.6533],[2151.8,0.34416358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046710838,[[2150.4,3.2078],[2150.0,8.3509],[2149.8,2.915],[2149.7,2.32738],[2149.6,2.32758]],[[2150.7,0.6647],[2150.9,3.2078],[2151.1,2.70048054],[2151.2,0.6234],[2151.3,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046711029,[[2150.2,2.916],[2150.1,3.2078],[2150.0,0.6109],[2149.7,7.74],[2149.4,0.6347]],[[2150.7,0.6647],[2150.9,3.2078],[2151.0,2.32618],[2151.1,0.37450054],[2151.2,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046711226,[[2150.3,0.00698227],[2150.1,3.2078],[2150.0,0.6109],[2149.9,2.915],[2149.7,7.74]],[[2150.7,0.6647],[2150.9,6.1228],[2151.0,2.32618],[2151.1,0.37450054],[2151.2,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046711429,[[2150.3,0.00698227],[2150.1,3.2078],[2149.9,2.915],[2148.8,2.79395],[2148.5,4.37]],[[2150.4,0.93069],[2150.7,0.6647],[2150.8,2.32638],[2150.9,6.1228],[2151.0,2.32618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046711637,[[2150.3,0.00698227],[2150.1,3.2078],[2149.9,2.915],[2149.6,0.931],[2149.1,0.6109]],[[2150.4,0.93069],[2150.6,0.6533],[2150.7,1.2647],[2150.8,2.32638],[2150.9,6.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046711833,[[2150.3,0.00698227],[2150.1,3.2078],[2149.9,2.915],[2149.2,2.32798],[2149.1,0.6109]],[[2150.4,0.93069],[2150.6,0.6533],[2150.7,0.6647],[2150.8,2.32638],[2150.9,6.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046712035,[[2150.3,0.93769227],[2150.1,3.2078],[2149.9,10.655],[2149.6,2.3275],[2149.3,0.4656]],[[2150.6,0.93061],[2150.7,0.6647],[2150.9,6.1228],[2151.3,2.32586],[2152.0,4.65012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046712340,[[2150.4,3.2078],[2150.3,0.00698227],[2150.1,0.9308],[2150.0,8.3509],[2149.9,2.915]],[[2150.5,0.93064],[2150.7,0.6647],[2150.9,3.2078],[2151.1,2.32607],[2151.2,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046712634,[[2150.4,4.13847],[2150.3,0.00698227],[2150.0,8.3509],[2149.9,2.915],[2149.7,2.32748]],[[2150.8,0.93055],[2150.9,3.2078],[2151.2,3.5424],[2151.5,2.79117],[2151.7,21.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046712937,[[2150.7,3.2078],[2150.5,0.93061],[2150.3,2.92398227],[2150.1,8.3948],[2150.0,0.6109]],[[2151.2,1.2443],[2151.3,3.2078],[2151.5,2.32557],[2151.7,23.22334],[2151.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046713140,[[2150.7,6.1248],[2150.3,7.74698227],[2150.1,2.98181],[2150.0,0.6109],[2149.7,0.81163343]],[[2151.3,3.2078],[2151.7,5.24234],[2152.0,2.32505],[2152.2,0.4656],[2152.5,20.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046713435,[[2150.7,6.1248],[2150.4,4.9554005],[2150.3,7.74698227],[2150.1,0.6548],[2150.0,1.2529]],[[2150.8,0.93051],[2151.3,3.2078],[2151.4,2.97905],[2151.6,0.6209],[2151.7,3.29487442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046713734,[[2150.7,3.2078],[2150.5,2.917],[2150.3,7.74698227],[2150.1,0.6548],[2150.0,1.2529]],[[2150.8,0.93051],[2151.2,2.32586],[2151.3,3.2078],[2151.4,0.6533],[2151.5,2.32564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046713940,[[2150.7,3.2078],[2150.5,2.917],[2150.3,8.67768227],[2150.1,0.6548],[2150.0,1.2529]],[[2150.8,0.93051],[2151.2,2.32586],[2151.3,6.1238],[2151.4,0.6533],[2151.5,2.32564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046714141,[[2150.7,3.2078],[2150.5,2.917],[2150.3,0.00698227],[2150.1,0.6548],[2150.0,1.2529]],[[2150.8,0.93051],[2151.2,2.32586],[2151.3,6.1238],[2151.4,0.6533],[2151.5,2.32564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046714637,[[2150.7,3.2078],[2150.5,2.917],[2150.3,0.00698227],[2150.1,0.6548],[2150.0,1.2529]],[[2151.3,6.1238],[2151.4,0.6533],[2151.5,2.32564],[2153.0,10.736],[2177.9,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046714840,[[2150.7,3.2078],[2150.5,2.917],[2150.3,0.00698227],[2150.1,0.6548],[2150.0,1.2529]],[[2150.8,0.93051],[2151.3,8.44957],[2151.4,0.6533],[2151.5,2.32564],[2153.0,10.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046715043,[[2150.7,3.2078],[2150.5,2.917],[2150.4,0.93067],[2150.3,0.00698227],[2150.1,0.6548]],[[2150.8,0.93051],[2151.3,8.44957],[2151.4,0.6533],[2151.5,2.32564],[2153.0,10.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046715239,[[2150.7,3.2078],[2150.5,2.917],[2150.3,0.00698227],[2150.1,0.6548],[2149.8,20.894]],[[2150.8,0.93051],[2151.3,8.44957],[2151.4,0.6533],[2151.5,2.32564],[2153.0,15.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046715442,[[2150.7,3.2078],[2150.5,2.917],[2150.3,0.00698227],[2150.1,0.6548],[2150.0,0.6109]],[[2150.8,0.93051],[2151.1,2.32597],[2151.3,8.44957],[2151.4,0.6533],[2153.0,15.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046715641,[[2150.7,3.2078],[2150.5,2.917],[2150.3,0.00698227],[2150.1,0.6548],[2150.0,0.6109]],[[2150.8,0.93051],[2151.2,0.606],[2151.3,8.44957],[2151.4,0.6533],[2151.9,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046715841,[[2150.7,3.2078],[2150.5,2.917],[2150.3,0.00698227],[2150.2,0.93075],[2150.1,0.6548]],[[2150.8,0.93051],[2151.1,2.32599],[2151.2,0.606],[2151.3,8.44957],[2151.4,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046716038,[[2150.5,2.917],[2150.4,3.2078],[2150.3,0.00698227],[2150.1,1.58558],[2149.7,0.34423343]],[[2151.1,2.32599],[2151.2,0.606],[2151.3,6.1238],[2151.4,0.6533],[2152.9,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046716341,[[2150.4,3.2078],[2150.3,0.00698227],[2150.1,0.6548],[2149.8,21.82493],[2149.5,0.664]],[[2151.2,0.606],[2151.3,6.1238],[2151.4,0.6533],[2152.9,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046716342,[[2150.4,3.2078],[2150.3,0.00698227],[2150.1,0.6548],[2149.8,21.82493],[2149.5,0.664]],[[2150.5,0.93064],[2151.0,2.32608],[2151.2,0.606],[2151.3,6.1238],[2151.4,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046716642,[[2150.3,0.00698227],[2150.1,3.2078],[2149.8,20.894],[2149.7,2.909],[2149.6,0.6512]],[[2150.4,0.93069],[2150.8,5.23539],[2150.9,3.2078],[2151.0,2.32608],[2151.2,0.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046716844,[[2150.3,0.00698227],[2150.1,3.2078],[2149.8,21.82493],[2149.7,2.909],[2149.6,0.6512]],[[2150.4,0.93069],[2150.8,5.23539],[2150.9,3.8271],[2151.0,2.32608],[2151.2,5.25773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046717044,[[2150.3,0.00698227],[2150.1,3.2078],[2149.9,0.93089],[2149.8,20.894],[2149.7,2.909]],[[2150.4,0.93069],[2150.8,5.87189],[2150.9,3.8271],[2151.0,2.32608],[2151.2,5.25773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046717241,[[2150.3,0.00698227],[2149.9,0.93089],[2149.8,20.894],[2149.7,2.909]],[[2150.4,0.93069],[2150.8,5.87189],[2150.9,3.8271],[2151.0,2.32608],[2151.2,5.25773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046717242,[[2150.3,2.27e-06],[2149.7,3.2078],[2149.4,2.912],[2149.0,41.2656],[2148.9,2.79395]],[[2150.4,4.44269],[2150.6,3.2078],[2150.8,2.96289],[2150.9,0.6193],[2151.0,2.32608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046717436,[[2149.4,3.2078],[2149.2,1.56069],[2149.1,2.912],[2149.0,40.8],[2148.7,2.99255]],[[2149.5,0.93108],[2150.1,2.32715],[2150.2,2.32702],[2150.4,3.512],[2150.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046717641,[[2149.4,3.2078],[2149.2,0.6295],[2149.1,2.912],[2149.0,40.8],[2148.9,0.651]],[[2149.5,0.93108],[2149.9,2.32736],[2150.0,2.914],[2150.1,2.32715],[2150.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046717841,[[2149.4,3.2078],[2149.2,0.6295],[2149.0,41.73126],[2148.9,0.651],[2148.8,23.798]],[[2149.5,0.93108],[2149.9,2.32736],[2150.0,4.1698],[2150.1,2.32715],[2150.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046718042,[[2149.4,3.2078],[2149.2,0.6295],[2149.0,41.73127],[2148.9,0.651],[2148.8,23.798]],[[2149.5,0.93108],[2149.9,2.32736],[2150.0,4.1698],[2150.1,2.32715],[2150.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046718241,[[2149.4,3.2078],[2149.2,1.56069],[2149.0,40.8],[2148.9,0.651],[2148.8,23.798]],[[2149.6,0.93106],[2150.0,4.1698],[2150.1,2.32715],[2150.2,3.2078],[2150.3,2.32688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046718540,[[2149.4,3.2078],[2149.2,1.56768227],[2149.0,40.8],[2148.9,0.651],[2148.8,23.798]],[[2149.6,0.93105],[2149.7,0.00698227],[2150.0,4.1698],[2150.1,2.32715],[2150.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046718746,[[2149.4,4.13889],[2149.2,0.63648227],[2149.0,40.8],[2148.9,0.651],[2148.8,26.12644]],[[2149.7,0.93799227],[2150.0,4.1698],[2150.2,3.2078],[2150.5,2.32667],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046718948,[[2149.4,3.2078],[2149.3,2.91],[2149.2,0.63648227],[2149.0,43.1282],[2148.9,0.651]],[[2149.7,0.00698227],[2149.9,0.93093],[2150.0,3.5333],[2150.5,5.53447],[2150.8,2.79199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046719146,[[2149.6,0.93103],[2149.4,3.8078],[2149.3,2.91],[2149.2,2.96450227],[2149.0,43.1282]],[[2149.7,0.00698227],[2150.2,0.93079],[2150.7,0.6106],[2150.8,5.53419],[2151.0,2.32613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046719444,[[2150.1,0.93081],[2149.6,0.93103],[2149.4,3.8078],[2149.3,2.91],[2149.2,2.96450227]],[[2150.7,0.6106],[2150.8,5.53419],[2151.0,2.32613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046719445,[[2150.1,0.93081],[2149.6,5.13696123],[2149.5,13.46808612],[2149.4,6.13559],[2149.3,2.91]],[[2150.5,0.93067],[2150.7,1.2299],[2150.8,3.2078],[2151.0,2.32613],[2151.3,23.21084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046719644,[[2150.3,3.2078],[2150.0,2.911],[2149.7,0.651],[2149.6,5.13696123],[2149.5,8.99302489]],[[2150.7,1.2299],[2150.8,3.2078],[2151.0,2.32613],[2151.3,23.21084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046719645,[[2150.3,3.2078],[2150.0,2.911],[2149.7,0.651],[2149.6,5.13696123],[2149.5,8.99302489]],[[2150.7,0.6193],[2150.8,3.2078],[2151.0,5.23713],[2151.2,0.6106],[2151.3,2.32584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046719945,[[2150.3,3.2078],[2150.0,3.84183],[2149.7,0.651],[2149.5,0.6619],[2149.4,2.3277]],[[2150.4,0.93069],[2150.7,0.6193],[2150.8,5.53411],[2151.0,5.23713],[2151.2,0.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046720146,[[2150.3,3.2078],[2150.0,3.84183],[2149.8,4.37],[2149.7,0.651],[2149.5,0.6619]],[[2150.4,0.93069],[2150.7,0.6193],[2150.8,5.53411],[2151.0,5.23713],[2151.2,0.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046720341,[[2150.3,3.2078],[2150.1,0.93081],[2150.0,2.911],[2149.8,4.37],[2149.7,0.651]],[[2150.4,0.93069],[2150.7,0.6193],[2150.8,3.2078],[2151.0,5.23713],[2151.2,2.93651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046720643,[[2150.3,44.0078],[2150.1,0.00698227],[2150.0,2.911],[2149.8,4.37],[2149.7,0.651]],[[2150.7,0.6193],[2150.8,3.2078],[2151.0,2.911],[2151.2,2.93651],[2151.3,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046720844,[[2150.6,3.2078],[2150.3,40.8],[2150.1,0.00698227],[2150.0,2.911],[2149.8,2.32736]],[[2150.7,0.93056],[2151.0,2.905],[2151.2,6.14431],[2151.3,0.6162],[2151.5,2.32554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046721050,[[2150.6,3.2078],[2150.3,41.73071],[2150.1,0.00698227],[2150.0,2.911],[2149.9,20.885]],[[2150.7,0.93056],[2151.2,6.14431],[2151.3,3.5232],[2151.4,0.6009],[2151.5,2.32554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046721250,[[2150.6,3.2078],[2150.3,40.8],[2150.1,0.93777227],[2150.0,2.911],[2149.9,20.885]],[[2150.7,0.93056],[2151.1,2.32606],[2151.2,3.8184],[2151.3,5.84898],[2151.4,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046721550,[[2150.6,3.2078],[2150.3,40.8],[2150.2,0.93075],[2150.1,0.00698227],[2150.0,2.911]],[[2150.7,0.93056],[2151.1,2.32606],[2151.2,3.8184],[2151.3,5.84898],[2151.4,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046721759,[[2150.6,3.2078],[2150.3,40.8],[2150.1,0.00698227],[2150.0,2.911],[2149.7,0.651]],[[2150.7,0.93056],[2151.1,2.32606],[2151.2,3.8184],[2151.3,5.84898],[2151.4,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046722246,[[2150.6,3.2078],[2150.3,40.8],[2150.1,0.00698227],[2150.0,3.84184],[2149.7,0.651]],[[2150.7,0.93056],[2151.1,2.32606],[2151.2,3.8184],[2151.3,5.84898],[2151.4,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046722454,[[2150.6,3.2078],[2150.3,40.8],[2150.1,0.00698227],[2150.0,3.5662],[2149.7,0.651]],[[2150.7,0.93056],[2151.1,2.32606],[2151.2,3.8184],[2151.3,5.84898],[2151.4,0.97870025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046722650,[[2150.6,3.2078],[2150.3,40.8],[2150.1,0.93780227],[2150.0,3.5662],[2149.7,0.651]],[[2150.7,0.93056],[2151.1,2.32606],[2151.2,3.8184],[2151.3,5.84898],[2151.4,0.97870025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046723056,[[2150.3,40.8],[2150.2,3.2078],[2150.1,0.00698227],[2150.0,3.5662],[2149.7,0.651]],[[2150.4,0.93069],[2150.9,2.32622],[2151.1,2.32606],[2151.2,3.8184],[2151.3,3.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046723350,[[2150.3,40.8],[2150.2,3.2078],[2150.1,0.00698227],[2150.0,3.5662],[2149.7,0.651]],[[2151.0,2.32608],[2151.2,3.8184],[2151.3,3.5232],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046723553,[[2150.3,40.8],[2150.2,3.2078],[2150.1,0.93777227],[2150.0,3.5662],[2149.7,0.651]],[[2150.5,0.93067],[2151.0,2.32608],[2151.2,6.14427],[2151.3,3.5232],[2163.8,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046723855,[[2150.4,0.93065],[2150.2,3.2078],[2150.1,0.00698227],[2150.0,3.5662],[2149.8,2.32727]],[[2150.8,0.93053],[2151.0,2.899],[2151.2,6.1443],[2151.3,0.6162],[2152.0,5.11565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046724149,[[2150.6,3.2078],[2150.2,2.965],[2150.1,1.41198227],[2150.0,3.5662],[2149.5,5.31729]],[[2151.0,3.82943],[2151.2,3.8184],[2151.3,0.6162],[2151.6,2.32547],[2152.0,5.11565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046724453,[[2150.7,40.8],[2150.6,3.2078],[2150.4,2.897],[2150.1,0.00698227],[2150.0,2.98226]],[[2151.2,3.8184],[2151.4,0.6009],[2151.6,2.70169702],[2152.0,5.11565],[2152.7,7.60361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046724753,[[2150.7,40.8],[2150.6,3.2078],[2150.4,2.897],[2150.2,4.37],[2150.1,0.00698227]],[[2151.2,3.8184],[2151.3,2.897],[2151.4,0.6009],[2151.6,0.37622702],[2151.7,2.32542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046724937,[[2150.7,40.8],[2150.6,3.2078],[2150.4,2.897],[2150.2,4.37],[2150.1,2.33393227]],[[2151.2,3.2078],[2151.3,2.897],[2151.4,0.6009],[2151.6,0.37622702],[2151.7,2.32542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046725137,[[2150.7,40.8],[2150.6,4.13836],[2150.5,0.6192],[2150.4,2.897],[2150.2,4.37]],[[2151.2,3.2078],[2151.3,2.897],[2151.4,0.6009],[2151.6,2.70174702],[2151.8,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046725341,[[2150.7,40.9548],[2150.6,3.2078],[2150.5,1.54982],[2150.4,2.897],[2150.1,0.00698227]],[[2151.2,3.2078],[2151.3,2.897],[2151.4,0.6009],[2151.6,2.70174702],[2151.8,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046725342,[[2150.7,40.9548],[2150.6,3.2078],[2150.5,1.54982],[2150.4,2.897],[2150.1,0.00698227]],[[2150.8,0.93051],[2151.2,3.2078],[2151.3,5.22283],[2151.4,0.6009],[2151.6,0.37622702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046725845,[[2150.8,0.9305],[2150.7,40.9548],[2150.6,3.2078],[2150.5,0.6192],[2150.4,2.897]],[[2151.1,0.93041],[2151.2,3.2078],[2151.3,2.897],[2151.4,0.6009],[2151.6,2.70166702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046726046,[[2150.7,40.9548],[2150.6,3.2078],[2150.5,0.6192],[2150.4,2.897],[2150.1,2.33395227]],[[2151.2,3.2078],[2151.3,2.897],[2151.4,0.6009],[2151.5,2.32561],[2151.6,2.70166702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046726348,[[2150.7,40.9548],[2150.6,3.2078],[2150.5,1.54983],[2150.4,2.897],[2150.1,0.00698227]],[[2150.8,0.93051],[2151.2,3.2078],[2151.3,5.2228],[2151.4,0.6009],[2151.5,2.32561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046726541,[[2150.7,40.9548],[2150.6,3.2078],[2150.5,0.6192],[2150.4,3.82768],[2150.1,0.00698227]],[[2150.8,0.93051],[2151.2,3.2078],[2151.3,2.3258],[2151.4,0.6009],[2151.5,2.32561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046726746,[[2150.7,40.9548],[2150.6,3.2078],[2150.5,1.54984],[2150.4,2.897],[2150.1,0.00698227]],[[2150.8,0.93051],[2151.2,3.2078],[2151.3,2.3258],[2151.4,3.4899],[2151.5,2.32561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046726946,[[2150.7,40.9548],[2150.6,3.2078],[2150.5,0.6192],[2150.4,3.82766],[2150.1,0.00698227]],[[2150.8,0.93051],[2151.2,3.2078],[2151.3,2.3258],[2151.4,3.4899],[2151.5,2.32561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046727253,[[2150.7,0.1548],[2150.6,3.2078],[2150.4,2.897],[2150.1,0.00698227],[2150.0,0.6552]],[[2150.8,0.93051],[2151.2,5.53377],[2151.3,2.3258],[2151.4,3.4899],[2152.5,46.48941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046727451,[[2150.7,0.1548],[2150.6,3.2078],[2150.1,0.93776227],[2150.0,1.3171],[2149.6,10.06755]],[[2150.8,0.93051],[2151.1,0.6079],[2151.2,5.53377],[2151.3,2.3258],[2151.4,8.14122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046727652,[[2150.7,0.1548],[2150.6,3.2078],[2150.1,43.69298227],[2150.0,1.3171],[2149.6,10.06752]],[[2150.8,0.93051],[2151.1,0.6079],[2151.2,6.15037],[2151.3,2.3258],[2151.4,8.14122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046727952,[[2150.7,0.1548],[2150.6,3.2078],[2150.2,0.93076],[2150.1,43.69298227],[2150.0,1.3171]],[[2150.8,0.93051],[2151.0,2.885],[2151.1,0.6079],[2151.2,6.15037],[2151.3,2.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046728255,[[2150.7,0.1548],[2150.3,3.2078],[2150.1,40.80698227],[2150.0,1.3171],[2149.9,21.8159]],[[2150.8,0.93051],[2150.9,3.2078],[2151.0,2.885],[2151.1,0.6079],[2151.2,2.94257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046728549,[[2150.3,3.2078],[2150.1,0.00698227],[2150.0,0.6552],[2149.9,20.885],[2149.2,10.53357]],[[2150.4,0.93069],[2150.7,2.32645],[2150.8,2.92632],[2150.9,3.2078],[2151.0,2.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046728750,[[2150.1,0.00698227],[2150.0,3.2078],[2149.9,20.885],[2149.7,2.881],[2149.6,0.6619]],[[2150.7,0.6175],[2150.9,3.2078],[2151.0,2.885],[2151.4,4.65132],[2152.5,49.44441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046729051,[[2150.1,0.00698227],[2150.0,44.0078],[2149.9,20.885],[2149.7,2.881],[2149.6,1.322]],[[2150.6,8.41531],[2150.7,0.6175],[2150.9,2.32628],[2151.1,0.6079],[2151.4,4.65132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046729239,[[2150.1,0.00698227],[2150.0,44.0078],[2149.9,20.885],[2149.7,2.881],[2149.6,1.322]],[[2150.2,0.93077],[2150.6,8.41538],[2150.7,0.6175],[2151.1,0.6079],[2151.2,5.26851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046729549,[[2150.1,0.00698227],[2150.0,44.0078],[2149.9,20.885],[2149.7,2.881],[2149.6,1.322]],[[2150.2,0.93077],[2150.5,2.32662],[2150.6,2.881],[2150.7,3.8253],[2151.1,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046729757,[[2150.1,0.00698227],[2150.0,44.0078],[2149.7,2.881],[2149.6,1.322],[2149.4,0.93109]],[[2150.2,0.93077],[2150.5,2.96342],[2150.6,2.881],[2150.7,6.15177],[2151.0,4.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046730054,[[2150.1,0.00698227],[2150.0,3.2078],[2149.6,1.322],[2149.3,3.80815],[2149.0,0.99400285]],[[2150.2,0.93077],[2150.4,3.2078],[2150.5,2.96342],[2150.6,2.881],[2150.7,2.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046730248,[[2150.1,0.00698227],[2150.0,3.2078],[2149.6,1.322],[2149.3,2.877],[2149.0,0.99400285]],[[2150.2,0.93077],[2150.4,3.811],[2150.5,2.96342],[2150.6,2.881],[2150.7,2.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046730443,[[2150.1,0.00698227],[2150.0,3.2078],[2149.7,40.8],[2149.6,1.322],[2149.3,2.877]],[[2150.2,0.93077],[2150.4,3.811],[2150.5,2.96342],[2150.6,2.881],[2150.7,2.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046730647,[[2150.1,0.00698227],[2150.0,3.2078],[2149.7,41.8317],[2149.6,1.322],[2149.3,3.80813]],[[2150.2,0.93077],[2150.4,3.811],[2150.5,2.96342],[2150.6,2.881],[2150.7,2.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046730944,[[2150.1,0.00698227],[2150.0,3.2078],[2149.7,41.8317],[2149.6,1.322],[2149.4,0.93112]],[[2150.2,0.93077],[2150.4,3.811],[2150.5,2.96342],[2150.6,2.881],[2150.7,2.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046731140,[[2150.1,0.00698227],[2150.0,3.2078],[2149.7,41.8317],[2149.6,1.322],[2149.4,0.93109]],[[2150.2,0.93077],[2150.4,0.6032],[2150.5,2.96342],[2150.6,2.881],[2150.7,6.15177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046731342,[[2150.1,0.00698227],[2150.0,3.2078],[2149.7,41.8317],[2149.6,1.322],[2149.3,6.77313]],[[2150.2,0.93077],[2150.4,3.811],[2150.5,2.96342],[2150.6,2.881],[2150.7,2.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046731748,[[2150.1,0.00698227],[2150.0,3.2078],[2149.7,43.6842],[2149.6,1.322],[2149.5,0.93105]],[[2150.2,0.93077],[2150.4,3.811],[2150.5,2.96342],[2150.6,2.881],[2150.7,2.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046732054,[[2150.1,0.00698227],[2150.0,3.2078],[2149.8,2.872],[2149.7,43.6842],[2149.6,4.287]],[[2150.6,2.881],[2150.7,3.8253],[2151.7,4.65075],[2153.2,46.47467],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046732253,[[2150.1,0.00698227],[2150.0,3.2078],[2149.8,2.872],[2149.7,43.6842],[2149.6,1.322]],[[2150.2,0.93077],[2150.6,5.20761],[2150.7,3.8253],[2151.2,4.65193],[2151.3,1.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046732454,[[2150.1,0.00698227],[2150.0,3.2078],[2149.8,2.872],[2149.7,43.6842],[2149.6,1.322]],[[2150.2,0.93077],[2150.6,5.20761],[2150.7,6.15177],[2151.2,4.65193],[2151.3,1.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046732655,[[2150.1,0.00698227],[2150.0,3.2078],[2149.8,3.80293],[2149.7,43.6842],[2149.6,1.322]],[[2150.2,0.93077],[2150.6,5.20761],[2150.7,6.15177],[2151.2,4.65193],[2151.3,1.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046732949,[[2150.1,0.00698227],[2150.0,3.2078],[2149.8,2.872],[2149.7,43.6842],[2149.6,1.322]],[[2150.7,3.8253],[2151.0,2.32618],[2151.2,4.65193],[2151.3,1.2452],[2152.0,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046733144,[[2150.1,0.00698227],[2150.0,3.2078],[2149.8,2.872],[2149.7,44.3341],[2149.6,1.322]],[[2150.7,3.8253],[2150.9,5.19726],[2151.3,1.2452],[2151.5,4.65126],[2152.0,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046733345,[[2150.1,0.00698227],[2150.0,3.2078],[2149.9,0.93087],[2149.8,2.872],[2149.7,44.3341]],[[2150.2,0.93077],[2150.6,2.32651],[2150.7,3.8253],[2150.9,5.19726],[2151.0,0.37526613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046733552,[[2150.1,0.00698227],[2150.0,3.2078],[2149.8,2.872],[2149.7,52.0741],[2149.6,1.7876]],[[2150.9,2.871],[2151.0,3.2078],[2151.2,2.32586],[2151.9,5.11595],[2152.5,49.44441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046733745,[[2150.3,3.2078],[2150.1,2.79808227],[2149.8,2.872],[2149.7,52.0741],[2149.6,3.64948]],[[2150.4,0.93071],[2150.9,2.871],[2151.0,5.5339],[2151.1,0.6054],[2151.2,2.32586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046733946,[[2150.3,3.2078],[2150.2,1.2827],[2150.1,1.86728227],[2149.8,2.872],[2149.7,52.0741]],[[2150.9,2.871],[2151.0,5.5339],[2151.1,0.6054],[2151.2,2.32586],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046734152,[[2150.3,6.0838],[2150.2,1.2827],[2150.1,9.60728227],[2149.8,0.4674],[2149.7,44.3341]],[[2151.0,3.2078],[2151.1,0.6054],[2151.2,5.20186],[2151.9,0.4656],[2152.2,4.64967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046734346,[[2150.6,3.2078],[2150.3,2.876],[2150.2,1.2827],[2150.1,9.60728227],[2149.8,2.7947]],[[2150.7,0.93056],[2151.0,3.2078],[2151.1,2.93143],[2151.2,2.876],[2151.3,3.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046734546,[[2150.6,4.13839],[2150.4,1.9406],[2150.3,2.876],[2150.2,9.0227],[2150.1,1.86728227]],[[2151.1,0.6054],[2151.2,2.876],[2151.3,6.77877],[2151.5,2.32559],[2151.9,5.11602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046734749,[[2150.9,3.2078],[2150.4,9.6806],[2150.3,2.876],[2150.2,24.48853],[2150.1,4.19426227]],[[2151.3,3.2078],[2151.5,5.19959],[2151.7,2.32538],[2152.2,5.11527],[2152.5,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046735053,[[2151.2,3.2078],[2151.0,0.93041],[2150.7,2.873],[2150.6,7.74],[2150.5,5.31899314]],[[2151.3,0.93032],[2151.7,5.53318],[2151.8,3.5161],[2151.9,2.97632],[2152.0,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046735247,[[2151.2,3.2078],[2150.7,2.873],[2150.5,5.31899314]],[[2151.3,0.93032],[2151.7,5.53318],[2151.8,3.5161],[2151.9,2.97632],[2152.0,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046735248,[[2151.2,4.13812],[2150.7,12.93938],[2150.5,5.31899314],[2150.4,2.5905],[2150.2,22.6273]],[[2151.5,0.93023],[2151.8,0.6431],[2151.9,2.32512],[2152.0,3.8628],[2152.2,2.32481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046735454,[[2151.2,3.2078],[2151.1,2.874],[2150.9,7.74],[2150.8,1.2532],[2150.7,2.32638]],[[2151.8,0.6431],[2151.9,2.874],[2152.0,3.8628],[2152.1,2.32497],[2152.2,2.32481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046735754,[[2151.5,3.2078],[2151.1,2.88098227],[2151.0,0.93041],[2150.9,12.11],[2150.8,1.2532]],[[2151.6,0.93017],[2151.8,0.6431],[2151.9,2.3251],[2152.0,3.8628],[2152.1,2.32497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046735959,[[2151.5,3.2078],[2151.2,40.8],[2151.1,2.88098227],[2150.9,12.11],[2150.8,1.2532]],[[2151.6,0.93017],[2151.8,0.6431],[2152.0,3.8628],[2152.1,2.32497],[2152.3,2.97589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046736155,[[2151.5,3.2078],[2151.2,45.17],[2151.1,2.88098227],[2150.9,0.4674],[2150.8,1.2532]],[[2152.0,3.2078],[2152.2,2.874],[2152.3,2.32469],[2152.5,2.32451],[2153.2,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046736355,[[2151.5,3.2078],[2151.2,45.17],[2151.1,2.88098227],[2151.0,7.74],[2150.9,0.4674]],[[2152.0,3.2078],[2152.2,5.19887],[2152.3,2.32469],[2152.6,1.9447],[2152.9,25.52725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046736550,[[2151.5,3.2078],[2151.3,0.93029],[2151.2,45.17],[2151.1,2.88098227],[2151.0,7.74]],[[2151.7,0.93015],[2152.0,3.2078],[2152.2,5.19887],[2152.3,2.32469],[2152.6,1.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046736764,[[2151.5,13.8198],[2151.4,2.32563],[2151.2,40.8],[2151.1,0.00698227],[2150.9,0.4648]],[[2152.4,3.2078],[2152.6,0.6431],[2153.7,20.879],[2153.8,10.736],[2155.3,46.42966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046737061,[[2152.2,3.2078],[2152.0,7.74],[2151.9,2.3251],[2151.6,12.9789942],[2151.5,2.872]],[[2153.5,2.885],[2153.7,3.2078],[2153.8,2.32307],[2154.3,4.64515],[2154.4,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046737247,[[2153.2,3.2078],[2152.4,7.74],[2152.3,3.5011],[2151.9,2.3251],[2151.6,12.3708942]],[[2153.6,1.2519],[2153.7,3.2078],[2153.8,2.894],[2154.1,2.96939],[2154.8,4.64415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046737561,[[2153.2,3.21476557],[2152.7,2.894],[2152.6,0.92971],[2152.5,8.3523],[2152.3,11.9018942]],[[2153.3,0.92944],[2153.6,1.2519],[2153.7,5.53098],[2153.8,2.894],[2153.9,2.32297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046737855,[[2153.2,5.57e-06],[2152.8,44.0078],[2152.7,2.894],[2152.5,0.6123],[2152.3,6.74720767]],[[2153.3,4.13724],[2153.6,1.8519],[2153.7,2.32318],[2153.8,2.894],[2153.9,2.32297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046738055,[[2153.2,5.57e-06],[2152.8,40.8],[2152.5,3.2078],[2152.3,3.5021],[2151.4,12.69085045]],[[2153.3,4.73724],[2153.4,2.894],[2153.6,1.2519],[2153.7,2.32318],[2153.9,2.32297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046738258,[[2153.2,5.57e-06],[2152.5,3.2078],[2152.3,2.894],[2151.7,0.6123],[2151.4,10.36528045]],[[2153.3,4.73724],[2153.4,2.894],[2153.6,1.2519],[2153.7,2.32318],[2153.9,2.32297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046738454,[[2153.2,5.57e-06],[2152.3,2.894],[2152.2,3.2078],[2151.7,1.2204],[2150.8,3.90086054]],[[2153.3,5.38384],[2153.4,2.894],[2153.6,1.2519],[2153.7,2.32318],[2153.9,2.32297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046738648,[[2153.2,5.57e-06],[2152.4,40.8],[2152.2,3.2078],[2151.9,2.894],[2151.7,1.2204]],[[2153.3,5.38384],[2153.4,2.894],[2153.6,1.2519],[2153.7,2.32318],[2153.9,2.32297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046738853,[[2153.2,5.57e-06],[2152.2,3.2078],[2151.9,2.894],[2151.7,2.1505],[2151.4,0.4674]],[[2153.3,5.38384],[2153.4,2.894],[2153.6,1.2519],[2153.7,2.32318],[2153.9,2.32297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046739148,[[2151.9,3.2078],[2151.7,0.6081],[2151.4,2.895],[2151.3,21.80928],[2151.1,4.37]],[[2152.0,0.93],[2152.5,2.32455],[2152.7,2.32425],[2153.3,4.4544],[2153.4,7.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046739354,[[2151.3,21.80928],[2151.1,4.37]],[[2152.0,0.93],[2152.5,2.32455],[2152.7,2.32425],[2153.3,4.4544],[2153.4,7.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046739355,[[2151.6,3.2078],[2151.3,20.879],[2151.1,3.5073],[2150.8,5.0194],[2150.6,5.99528045]],[[2151.7,0.93012],[2152.2,2.3248],[2152.4,6.1028],[2152.5,2.32455],[2153.1,4.64775]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046739558,[[2151.6,3.2078],[2151.3,20.879],[2151.1,3.5073],[2150.9,0.6081],[2150.8,0.6494]],[[2151.7,0.93012],[2152.1,3.2078],[2152.2,2.3248],[2152.4,4.7808],[2152.5,2.32455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046739862,[[2151.6,3.2078],[2151.3,20.879],[2151.1,3.5073],[2150.9,0.6081],[2150.4,2.28922132]],[[2152.4,4.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046739863,[[2151.6,3.2078],[2151.3,20.879],[2151.1,3.5073],[2150.9,0.6081],[2150.4,2.28922132]],[[2152.4,7.9886],[2153.3,0.34042052],[2154.7,7.624],[2154.8,46.44064],[2155.2,24.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046740046,[[2151.6,3.2078],[2151.3,20.879],[2151.1,3.5073],[2150.9,2.93427],[2150.7,2.32637]],[[2152.4,7.9886],[2152.6,2.32437],[2152.8,2.32418],[2153.7,4.64635],[2153.9,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046740252,[[2151.8,0.00696557],[2151.6,3.2078],[2151.3,20.879],[2151.1,3.5073],[2150.9,0.6081]],[[2151.9,0.93004],[2152.2,0.00690991],[2152.4,7.10537],[2152.6,2.32437],[2152.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046740448,[[2151.8,0.00696557],[2151.6,3.2078],[2151.3,20.879],[2151.1,3.5073],[2150.9,0.6081]],[[2152.2,0.00690991],[2152.4,4.7808],[2152.6,2.32437],[2152.7,3.2078],[2152.8,2.32415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046740661,[[2151.8,0.00696557],[2151.6,3.2078],[2151.5,0.93019],[2151.3,20.879],[2151.1,3.5073]],[[2152.2,0.00690991],[2152.4,4.7808],[2152.6,2.32437],[2152.7,3.2078],[2152.8,2.32415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046741061,[[2151.8,0.00696557],[2151.6,3.2078],[2151.3,20.879],[2151.1,3.5073],[2149.3,1.28834676]],[[2152.2,0.00690991],[2152.4,4.7808],[2152.6,2.32437],[2152.7,3.2078],[2152.8,2.32415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046741361,[[2151.8,4.14483557],[2151.5,2.905],[2151.3,20.879],[2151.1,2.93821],[2150.7,0.4648]],[[2152.2,0.00690991],[2152.4,0.643],[2152.6,2.905],[2152.7,3.2078],[2152.8,2.32415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046741563,[[2151.8,3.21476557],[2151.5,2.905],[2151.3,20.879],[2151.1,2.93821],[2150.7,0.4648]],[[2152.2,0.00690991],[2152.4,0.643],[2152.6,2.905],[2152.7,3.2078],[2152.8,2.32415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046741761,[[2151.8,3.21476557],[2151.6,0.6467],[2151.5,2.905],[2151.3,23.20472],[2151.1,2.93821]],[[2152.2,0.00690991],[2152.6,2.905],[2152.7,3.2078],[2153.3,2.69967405],[2153.4,0.46480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046742066,[[2152.1,3.2078],[2151.9,0.93003],[2151.8,0.00696557],[2151.6,0.6467],[2151.5,2.905]],[[2152.2,0.00690991],[2152.3,0.92987],[2152.6,2.905],[2152.7,3.2078],[2153.0,1.2515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046742264,[[2152.1,3.2078],[2151.8,0.93702557],[2151.6,0.6467],[2151.5,2.905],[2151.3,20.879]],[[2152.2,0.00690991],[2152.3,0.92987],[2152.6,2.905],[2152.7,3.2078],[2152.9,2.32404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046742465,[[2152.1,3.2078],[2151.8,0.00696557],[2151.6,1.57684],[2151.5,2.905],[2151.3,20.879]],[[2152.2,0.93681991],[2152.6,2.905],[2152.7,5.53207],[2152.9,2.32404],[2153.4,5.11194001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046742657,[[2152.1,3.2078],[2151.8,0.00696557],[2151.6,0.6467],[2151.5,2.905],[2151.3,20.879]],[[2152.2,0.93681991],[2152.6,2.905],[2152.7,5.53207],[2152.9,2.32404],[2153.4,5.11194001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046742965,[[2152.1,3.2078],[2151.8,0.93702557],[2151.6,0.6467],[2151.5,2.905],[2151.3,20.879]],[[2152.2,0.00690991],[2152.3,0.9299],[2152.6,2.905],[2152.7,3.2078],[2152.9,2.32404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046743259,[[2152.1,3.2078],[2151.8,0.00696557],[2151.6,0.6467],[2151.5,2.905],[2151.3,20.879]],[[2152.2,0.00690991],[2152.6,2.905],[2152.7,3.2078],[2152.9,2.32404],[2153.1,0.38152915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046743454,[[2152.1,4.13775],[2151.9,2.899],[2151.8,0.00696557],[2151.6,0.6467],[2151.5,2.79033]],[[2152.2,0.00690991],[2152.6,0.92976],[2153.0,4.4593],[2153.4,2.32357],[2153.5,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046743650,[[2152.2,0.92991],[2152.1,3.8078],[2151.9,3.5546],[2151.8,0.00696557],[2151.6,2.97202]],[[2152.6,0.92976],[2153.0,4.4593],[2153.1,2.899],[2153.4,2.32357],[2153.5,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046743850,[[2152.4,3.2078],[2152.2,0.92991],[2151.9,3.5546],[2151.8,0.00696557],[2151.6,2.97202]],[[2152.6,0.92976],[2153.0,4.4593],[2153.1,2.899],[2153.4,2.32357],[2153.5,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046744058,[[2152.4,3.2078],[2152.2,0.92991],[2151.9,3.5546],[2151.8,0.00696557],[2151.6,2.32532]],[[2152.6,0.92976],[2153.0,4.4593],[2153.1,2.899],[2153.4,2.32357],[2153.5,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046744464,[[2152.4,3.2078],[2151.9,3.5546],[2151.8,0.00696557],[2151.6,2.32532],[2150.6,7.10505099]],[[2152.5,0.92978],[2153.0,4.4593],[2153.1,2.899],[2153.4,2.32357],[2154.4,20.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046744665,[[2152.4,3.2078],[2152.1,0.92993],[2151.9,3.5546],[2151.8,0.00696557],[2151.2,2.32577]],[[2152.5,0.92978],[2153.0,6.78322],[2153.1,2.899],[2153.5,0.36545453],[2154.4,20.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046744852,[[2152.4,3.2078],[2151.9,3.5546],[2151.8,0.00696557],[2151.5,2.32553],[2151.2,2.79057]],[[2152.5,0.92978],[2153.0,6.78322],[2153.1,2.899],[2153.5,0.36545453],[2154.4,20.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046745057,[[2152.4,3.2078],[2152.1,0.92992],[2151.9,3.5546],[2151.8,0.00696557],[2151.5,2.32553]],[[2152.5,0.92978],[2153.0,6.78322],[2153.1,2.899],[2153.5,0.36545453],[2154.4,20.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046745259,[[2152.4,3.2078],[2151.9,3.5546],[2151.8,0.00696557],[2151.5,2.32553],[2150.3,4.65358]],[[2153.0,4.4593],[2153.1,2.899],[2153.5,0.36545453],[2154.4,20.869],[2177.7,0.16974825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046745463,[[2152.4,3.2078],[2152.2,0.92989],[2152.0,40.8],[2151.9,3.5546],[2151.8,0.00696557]],[[2152.6,0.92977],[2153.0,4.4593],[2153.1,2.899],[2153.4,2.32349],[2153.5,0.36545453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046745666,[[2152.4,3.2078],[2152.0,40.8],[2151.9,3.5546],[2151.8,0.00696557],[2150.4,8.23379186]],[[2152.5,0.92978],[2153.0,4.4593],[2153.1,2.899],[2153.4,2.32349],[2153.5,0.36545453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046745867,[[2152.4,3.2078],[2152.0,40.8],[2151.9,4.48462],[2151.8,0.00696557],[2151.2,2.79058]],[[2152.5,0.92978],[2153.0,4.4593],[2153.1,5.22291],[2153.2,0.634],[2153.4,4.64705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046746161,[[2152.4,3.2078],[2152.1,0.92994],[2152.0,40.8],[2151.9,3.5546],[2151.8,0.00696557]],[[2152.5,0.92978],[2153.0,4.4593],[2153.1,5.22291],[2153.2,0.634],[2153.3,2.32364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046746460,[[2152.1,3.2078],[2152.0,40.8],[2151.9,4.48463],[2151.8,0.00696557],[2151.3,23.20465]],[[2152.8,2.32413],[2153.0,4.4593],[2153.1,5.22291],[2153.2,0.634],[2153.4,4.64701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046746660,[[2152.1,3.2078],[2151.9,3.5546],[2151.8,0.00696557],[2151.3,23.20465],[2150.0,49.63896454]],[[2152.8,2.32413],[2153.0,4.4593],[2153.1,5.2229],[2153.2,0.634],[2153.4,4.64701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046746863,[[2152.1,3.2078],[2151.9,4.1911],[2151.8,0.00696557],[2151.6,2.32543],[2151.4,2.95565]],[[2153.0,4.4593],[2153.1,5.2229],[2153.2,0.634],[2154.1,4.99503734],[2168.9,441.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046747167,[[2151.9,4.1911],[2151.8,0.00696557],[2151.4,2.95565]],[[2154.1,4.99503734],[2168.9,441.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046747168,[[2152.7,3.2078],[2152.2,40.8],[2152.0,1.405],[2151.9,7.1561],[2151.8,2.33207557]],[[2153.3,6.0958],[2153.4,2.3235],[2153.8,3.60765],[2154.0,0.6526],[2154.1,4.64548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046747362,[[2153.0,3.2078],[2152.7,0.92967],[2152.4,2.888],[2152.2,45.72543866],[2152.1,2.32479]],[[2153.1,0.92954],[2153.3,3.2078],[2153.6,2.32329],[2153.8,3.60765],[2154.0,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046747664,[[2153.0,3.2078],[2152.8,0.00696557],[2152.4,2.888],[2152.2,40.8],[2152.1,2.98759]],[[2153.1,0.92954],[2153.3,3.2078],[2153.6,2.32329],[2153.8,3.60765],[2154.0,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046747665,[[2153.0,3.2078],[2152.8,0.00696557],[2152.4,2.888],[2152.2,40.8],[2152.1,2.98759]],[[2153.1,0.92952],[2153.3,3.2078],[2153.6,2.32336],[2153.8,1.2845],[2153.9,3.25473488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046747863,[[2153.0,3.2078],[2152.8,0.00696557],[2152.5,0.6365],[2152.4,2.888],[2152.2,40.8]],[[2153.1,0.92952],[2153.3,3.2078],[2153.6,2.32336],[2153.8,1.2845],[2153.9,3.25473488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046747864,[[2153.0,3.2078],[2152.8,0.00696557],[2152.5,0.6365],[2152.4,2.888],[2152.2,40.8]],[[2153.1,0.92952],[2153.3,3.2078],[2153.5,2.32346],[2153.6,2.32336],[2153.8,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046748061,[[2153.0,3.2078],[2152.8,0.00696557],[2152.5,1.56625],[2152.4,2.888],[2152.2,40.8]],[[2153.1,0.92952],[2153.3,3.2078],[2153.5,2.32346],[2153.6,2.32336],[2153.8,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046748266,[[2153.0,3.2078],[2152.8,0.00696557],[2152.6,0.92972],[2152.5,0.6365],[2152.4,2.888]],[[2153.1,0.92952],[2153.3,3.2078],[2153.5,2.32346],[2153.6,2.32336],[2153.8,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046748466,[[2153.0,3.2078],[2152.8,0.00696557],[2152.5,0.6365],[2152.4,2.888]],[[2153.1,0.92952],[2153.3,3.2078],[2153.5,2.32346],[2153.6,2.32336],[2153.8,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046748467,[[2153.0,3.2078],[2152.8,0.00696557],[2152.5,0.6365],[2152.4,2.888],[2150.8,54.46681]],[[2153.1,0.92952],[2153.3,3.2078],[2153.5,2.32346],[2153.6,2.32336],[2153.8,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046748670,[[2153.0,3.2078],[2152.8,0.00696557],[2152.7,0.92968],[2152.5,0.6365],[2152.4,2.888]],[[2153.1,0.92952],[2153.3,3.2078],[2153.5,2.32346],[2153.6,2.32336],[2153.8,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046748965,[[2153.0,3.2078],[2152.8,0.00696557],[2152.7,1.96098],[2152.5,0.6365],[2152.4,2.888]],[[2153.1,0.92952],[2153.3,3.2078],[2153.5,2.32346],[2153.6,2.32336],[2153.8,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046749164,[[2153.0,3.2078],[2152.8,0.00696557],[2152.7,1.96098],[2152.5,0.6365],[2152.4,2.888]],[[2153.1,0.92952],[2153.6,2.32336],[2153.7,3.2078],[2153.8,1.2845],[2153.9,5.57777488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046749357,[[2153.0,3.2078],[2152.8,0.00696557],[2152.7,1.0313],[2152.5,0.6365],[2152.4,2.888]],[[2153.1,0.92952],[2153.7,3.2078],[2153.8,1.2845],[2153.9,3.25473488],[2176.3,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046749554,[[2153.0,3.2078],[2152.8,0.00696557],[2152.7,1.0313],[2152.5,0.6365],[2152.4,2.888]],[[2153.7,5.53099],[2153.8,1.2845],[2153.9,5.57774488],[2176.3,6.93755671],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046749769,[[2153.0,3.2078],[2152.8,0.93660557],[2152.7,1.0313],[2152.5,0.6365],[2152.4,2.888]],[[2153.1,0.92952],[2153.6,2.32327],[2153.7,3.2078],[2153.8,1.2845],[2153.9,5.57774488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046750068,[[2153.0,3.2078],[2152.8,0.00696557],[2152.7,1.96095],[2152.5,0.6365],[2152.4,2.888]],[[2153.1,0.92952],[2153.6,2.32327],[2153.7,3.2078],[2153.8,1.2845],[2153.9,5.57774488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046750361,[[2153.0,3.2078],[2152.8,0.00696557],[2152.7,1.0313],[2152.5,0.6365],[2152.4,2.888]],[[2153.1,0.92952],[2153.5,2.32347],[2153.6,2.32327],[2153.7,3.2078],[2153.8,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046750555,[[2153.0,3.2078],[2152.8,0.00696557],[2152.7,1.0313],[2152.5,0.6365],[2152.4,2.888]],[[2153.1,0.92952],[2153.5,5.20047],[2153.6,2.32327],[2153.7,7.85417],[2153.8,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046750755,[[2152.8,0.00696557],[2152.7,4.2391],[2152.2,2.878],[2151.9,0.6556],[2151.6,2.66930782]],[[2152.9,0.92961],[2153.1,0.6],[2153.2,2.32374],[2153.3,5.53141],[2153.5,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046750959,[[2152.8,0.00696557],[2152.7,1.0313],[2152.3,3.2078],[2152.2,2.878],[2152.1,0.92992]],[[2152.9,0.92961],[2153.0,2.878],[2153.2,2.32374],[2153.3,5.53141],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046751166,[[2152.8,0.00696557],[2152.7,1.0313],[2152.3,3.2078],[2152.2,2.878],[2152.1,0.92992]],[[2152.9,0.92961],[2153.0,3.5279],[2153.1,0.6641],[2153.2,2.93144],[2153.3,5.53141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046751466,[[2152.8,0.00696557],[2152.7,1.0313],[2152.3,3.2078],[2152.2,2.878],[2151.5,2.32546]],[[2152.9,1.52961],[2153.0,6.7357],[2153.1,0.6641],[2153.2,2.93144],[2153.3,2.32361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046751668,[[2152.8,0.00696557],[2152.7,1.0313],[2152.3,3.2078],[2152.2,2.878],[2152.0,1.56167]],[[2152.9,1.52961],[2153.0,6.7357],[2153.1,0.6641],[2153.2,2.93144],[2153.3,2.32361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046751964,[[2152.8,0.00696557],[2152.7,1.0313],[2152.5,0.92977],[2152.3,3.2078],[2152.2,2.878]],[[2152.9,0.92961],[2153.0,3.5279],[2153.1,0.6641],[2153.2,0.6077],[2153.3,5.53141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046752161,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,3.2078],[2152.2,2.878],[2152.0,2.95661]],[[2152.9,0.92961],[2153.3,8.40641],[2153.5,2.32339],[2153.6,1.95],[2154.4,25.97879001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046752470,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,3.2078],[2152.4,0.9298],[2152.2,2.878]],[[2152.9,0.92961],[2153.3,8.40641],[2153.5,2.32341],[2153.6,2.3242533],[2154.4,25.97879001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046752662,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,3.2078],[2152.5,0.92977],[2152.2,2.878]],[[2152.9,0.92961],[2153.3,8.40641],[2153.5,2.32341],[2153.6,2.3242533],[2154.4,25.97879001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046752862,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,3.2078],[2152.2,2.878],[2150.9,1.405]],[[2152.9,0.92961],[2153.3,8.40641],[2153.5,2.32341],[2153.6,2.3242533],[2154.4,25.97879001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046753063,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,3.2078],[2152.3,0.92984],[2152.2,2.878]],[[2152.9,0.92961],[2153.3,8.40641],[2153.6,2.3242533],[2154.4,25.97879001],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046753262,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,3.2078],[2152.2,2.878],[2151.7,10.67141]],[[2152.9,0.92961],[2153.3,10.73003],[2153.6,2.3242533],[2154.4,25.97879001],[2178.4,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046753568,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,3.2078],[2152.2,2.878],[2151.7,10.67141]],[[2152.9,0.92961],[2153.3,8.40641],[2153.6,2.3242533],[2153.9,4.64604],[2154.4,25.97879001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046753768,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,3.2078],[2152.4,0.92981],[2152.2,2.878]],[[2152.9,0.92961],[2153.3,8.40641],[2153.5,2.3234],[2153.6,2.3242533],[2153.9,4.64604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046753971,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,5.0459],[2152.2,2.878],[2151.7,8.3461]],[[2152.9,0.92961],[2153.3,8.40641],[2153.5,2.3234],[2153.6,2.3242533],[2153.9,4.64604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046754268,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,1.8381],[2152.3,3.2078],[2152.1,0.92993]],[[2152.9,0.92961],[2153.0,3.2078],[2153.3,7.52224],[2153.6,6.9708633],[2153.9,4.64604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046754461,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,1.8381],[2152.3,3.2078],[2151.8,0.6237]],[[2152.9,0.92961],[2153.0,3.2078],[2153.3,7.52224],[2153.6,6.9708633],[2153.9,4.64604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046754768,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,1.8381],[2152.3,3.2078],[2151.8,0.6237]],[[2152.9,0.92961],[2153.3,7.52224],[2153.6,6.9708633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046754769,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,1.8381],[2152.3,3.2078],[2152.0,1.56168]],[[2152.9,0.92961],[2153.1,3.2078],[2153.3,5.19861],[2153.4,2.32351],[2153.6,6.9708633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046755166,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,1.8381],[2152.3,3.2078],[2152.0,0.6317]],[[2152.9,0.92961],[2153.1,3.2078],[2153.3,5.19861],[2153.4,2.32351],[2153.6,6.9708633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046755362,[[2152.8,0.00696557],[2152.7,1.0313],[2152.6,1.8381],[2152.3,3.2078],[2152.0,0.6317]],[[2152.9,0.92961],[2153.3,5.19861],[2153.4,5.53131],[2153.6,2.3242533],[2153.7,4.64651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046755769,[[2152.8,0.00696557],[2152.7,4.2391],[2152.6,1.8381],[2152.5,0.92975],[2152.0,2.95662]],[[2152.9,0.92961],[2153.3,5.19861],[2153.4,5.53131],[2153.6,2.3242533],[2154.3,4.64506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046756069,[[2152.8,0.93659557],[2152.7,4.2391],[2152.6,1.8381],[2152.4,2.886],[2152.2,2.32468]],[[2153.1,0.92954],[2153.4,3.2078],[2153.6,1.95],[2153.7,2.32326],[2153.9,2.32302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046756262,[[2153.0,3.2078],[2152.8,3.55406557],[2152.7,1.0313],[2152.6,1.8381],[2152.5,3.72945]],[[2153.7,3.2078],[2154.1,2.32279],[2155.1,4.64347],[2155.4,2.955],[2156.3,46.40924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046756566,[[2153.4,3.2078],[2153.1,4.90370164],[2153.0,2.32391],[2152.9,0.655],[2152.8,10.78179721]],[[2154.2,0.6086],[2154.5,8.4181],[2154.7,2.3221],[2155.0,4.64353],[2155.2,28.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046756772,[[2153.7,4.13705],[2153.5,41.4621],[2153.4,2.888],[2153.1,4.90370164],[2153.0,2.32391]],[[2154.0,0.92915],[2154.2,0.6086],[2154.5,8.4181],[2154.7,2.3221],[2155.0,5.27933]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046757071,[[2153.7,3.2078],[2153.5,41.4621],[2153.4,2.888],[2153.2,0.6237],[2153.0,2.32391]],[[2154.0,0.92916],[2154.4,2.3224],[2154.5,6.0958],[2154.7,2.3221],[2155.0,5.74413001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046757368,[[2153.8,0.9292],[2153.7,3.2078],[2153.5,41.4621],[2153.4,2.888],[2153.3,2.3235]],[[2154.5,6.0958],[2154.7,2.3221],[2155.0,5.74413001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046757369,[[2153.8,0.9292],[2153.7,3.2078],[2153.5,41.4621],[2153.4,2.888],[2153.3,2.3235]],[[2154.2,0.92906],[2154.5,2.888],[2154.6,0.6086],[2154.7,2.3221],[2154.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046757568,[[2154.1,3.2078],[2153.6,0.655],[2153.5,42.39143],[2153.4,2.888],[2152.9,2.32398]],[[2154.2,0.92905],[2154.5,2.32231],[2154.6,3.8164],[2154.7,2.3221],[2154.9,2.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046757871,[[2154.1,3.2078],[2153.8,0.00696557],[2153.6,0.655],[2153.5,41.4621],[2153.4,2.888]],[[2154.2,0.92905],[2154.5,2.32231],[2154.6,3.8164],[2154.7,2.3221],[2154.9,2.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046758072,[[2154.1,3.2078],[2153.8,0.00696557],[2153.6,0.655],[2153.5,41.4621],[2153.4,3.81736]],[[2154.2,0.92905],[2154.4,2.888],[2154.5,2.32231],[2154.6,3.8164],[2154.7,2.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046758269,[[2154.1,3.2078],[2153.8,0.00696557],[2153.6,0.655],[2153.5,41.4621],[2153.4,2.888]],[[2154.2,0.92905],[2154.4,2.888],[2154.5,2.32231],[2154.6,3.8164],[2154.7,2.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046758774,[[2154.1,3.2078],[2153.8,0.00696557],[2153.7,0.92925],[2153.6,0.655],[2153.5,41.4621]],[[2154.2,0.92905],[2154.4,2.888],[2154.5,2.32231],[2154.6,3.8164],[2154.7,2.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046759069,[[2153.8,3.21476557],[2153.6,0.655],[2153.5,41.4621],[2152.9,2.324],[2152.0,10.18042045]],[[2154.4,2.888],[2154.5,2.32231],[2154.6,3.8164],[2154.7,2.3221],[2156.4,15.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046759279,[[2153.8,3.21476557],[2153.6,0.655],[2153.5,41.4621],[2152.9,2.324],[2152.7,3.82029]],[[2154.4,2.888],[2154.5,2.32231],[2154.6,3.8164],[2154.7,2.3221],[2155.8,0.34205326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046759566,[[2154.1,3.2078],[2153.9,0.92915],[2153.8,2.89996557],[2153.6,0.655],[2153.5,41.4621]],[[2154.2,0.92905],[2154.6,3.8164],[2154.7,5.2151],[2155.0,0.6358],[2155.1,2.92716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046759765,[[2154.1,3.2078],[2153.8,2.89996557],[2153.7,2.32311],[2153.6,21.51],[2153.5,43.78546]],[[2154.7,0.92887],[2155.1,5.82016],[2155.2,3.2078],[2155.4,2.32136],[2155.5,0.46480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046759972,[[2153.8,2.89996557],[2153.7,2.32311],[2153.6,21.51],[2153.5,43.78546]],[[2154.7,0.92887],[2155.1,5.82016],[2155.2,3.2078],[2155.4,2.32136],[2155.5,0.46480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046759973,[[2154.5,3.2078],[2153.8,2.89996557],[2153.7,2.32311],[2153.6,21.51],[2153.5,43.78546]],[[2154.7,0.92883],[2155.1,3.4985],[2155.3,0.6241],[2155.4,2.32136],[2155.5,3.67260001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046760173,[[2154.5,3.2078],[2154.2,2.894],[2153.9,0.6046],[2153.8,0.00696557],[2153.6,21.51]],[[2154.6,0.92887],[2155.1,3.4985],[2155.2,2.32155],[2155.3,0.6241],[2155.4,2.32136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046760369,[[2154.5,3.2078],[2154.2,2.894],[2154.0,2.32273],[2153.9,0.6046],[2153.8,0.00696557]],[[2155.1,0.92869],[2155.6,2.93411],[2155.8,3.2078],[2156.0,4.64144],[2156.3,0.46480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046760575,[[2155.0,3.2078],[2154.9,0.92872],[2154.6,8.79231129],[2154.5,5.27901129],[2154.4,2.3224]],[[2156.0,5.22972],[2156.1,1.2504],[2156.2,5.52835],[2157.0,23.81],[2157.1,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046760872,[[2155.3,3.2078],[2155.0,2.909],[2154.6,0.6043],[2154.4,2.32239],[2154.2,2.78739]],[[2156.1,1.2504],[2156.2,6.15295],[2156.6,4.64016],[2156.9,0.34048437],[2157.0,20.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046761072,[[2155.3,3.2078],[2155.1,40.8],[2155.0,3.83768],[2154.6,0.6043],[2154.4,2.32239]],[[2155.5,0.92851],[2156.1,1.2504],[2156.2,6.15295],[2156.3,2.908],[2156.6,4.64016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046761270,[[2155.3,3.21476557],[2155.2,0.92859],[2155.1,40.8],[2155.0,2.909],[2154.7,20.855]],[[2156.1,1.2504],[2156.2,5.52835],[2156.3,2.908],[2157.6,4.63803],[2157.9,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046761464,[[2156.0,3.2078],[2155.6,0.92842],[2155.4,2.904],[2155.3,0.00696557],[2155.1,40.8]],[[2156.1,0.92823],[2156.8,0.464],[2156.9,3.54828437],[2157.6,4.63803],[2157.9,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046761667,[[2156.0,3.2078],[2155.7,2.904],[2155.3,0.00696557],[2155.2,0.6536],[2155.1,40.8]],[[2157.4,3.2078],[2157.5,4.1876],[2157.7,2.31895],[2157.9,2.955],[2158.0,20.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046761868,[[2157.0,3.2078],[2156.3,0.92812],[2156.1,2.921],[2156.0,4.94942874],[2155.9,0.464]],[[2157.5,3.563],[2157.7,8.44875],[2158.2,4.63685],[2158.5,4.63608],[2158.8,20.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046762066,[[2157.0,3.2078],[2156.7,2.924],[2156.0,4.94942874],[2155.4,1.00145326],[2155.3,2.32135]],[[2157.5,3.563],[2157.7,8.44875],[2158.5,4.63608],[2158.8,20.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046762067,[[2157.0,3.2078],[2156.7,2.924],[2156.0,4.94942874],[2155.4,1.00145326],[2155.3,2.32135]],[[2157.1,0.9278],[2157.5,1.2439],[2157.7,8.44875],[2158.0,2.31854],[2158.5,6.07143993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046762268,[[2157.0,0.00696557],[2156.7,6.1318],[2155.9,0.464],[2155.8,24.31985],[2155.7,0.464]],[[2157.1,0.9278],[2157.5,1.2439],[2157.7,8.44875],[2158.0,2.31854],[2158.5,5.72468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046762468,[[2157.0,0.00696557],[2156.7,6.1318],[2155.8,21.999],[2155.7,0.464],[2154.1,54.19326]],[[2157.1,0.9278],[2157.5,1.2439],[2157.7,8.44875],[2158.2,0.36698009],[2158.5,5.72468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046762666,[[2157.0,5.57e-06],[2156.4,3.2078],[2156.3,2.924],[2155.8,22.92733],[2155.1,40.8]],[[2157.1,0.9278],[2157.4,3.2078],[2157.5,3.56301],[2157.7,5.24095],[2158.2,0.36698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046762867,[[2157.0,5.57e-06],[2156.4,3.2078],[2156.3,2.924],[2156.1,0.92822],[2155.8,21.999]],[[2157.1,4.1356],[2157.3,2.924],[2157.5,3.56301],[2157.7,2.31895],[2157.9,4.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046763171,[[2157.0,5.57e-06],[2156.4,3.2078],[2156.2,2.922],[2156.1,0.9282],[2155.8,21.999]],[[2157.1,4.1356],[2157.3,2.924],[2157.5,3.56301],[2157.7,2.31895],[2157.9,4.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046763371,[[2157.0,5.57e-06],[2156.4,3.2078],[2156.2,2.922],[2155.8,21.999],[2155.5,0.464]],[[2157.1,4.1356],[2157.3,2.924],[2157.5,3.56301],[2157.7,2.31895],[2157.9,4.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046763568,[[2157.0,5.57e-06],[2156.4,3.2078],[2156.2,2.922],[2156.1,0.92821],[2155.8,21.999]],[[2157.1,4.1356],[2157.3,2.924],[2157.5,3.56301],[2157.7,2.78295],[2157.9,4.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046763771,[[2157.0,5.57e-06],[2156.4,3.2078],[2156.2,2.922],[2156.0,0.92825],[2155.8,21.999]],[[2157.1,4.1356],[2157.3,2.924],[2157.5,3.56301],[2157.7,2.31895],[2157.9,4.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046763970,[[2157.0,5.57e-06],[2156.4,3.2078],[2156.2,2.922],[2155.8,21.999],[2155.7,0.92838]],[[2157.1,4.7356],[2157.3,2.93096],[2157.5,3.56301],[2157.7,2.31895],[2157.9,4.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046764171,[[2157.0,5.57e-06],[2155.8,21.999],[2155.7,0.92838]],[[2157.1,4.7356],[2157.3,2.93096],[2157.5,3.56301],[2157.7,2.31895],[2157.9,4.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046764172,[[2157.0,5.57e-06],[2156.0,3.2078],[2155.8,21.999],[2155.7,2.919],[2155.0,0.464]],[[2157.1,4.7356],[2157.3,2.93096],[2157.4,0.6139],[2157.5,3.56301],[2157.7,2.31895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046764376,[[2157.0,5.57e-06],[2156.1,0.53854043],[2156.0,3.2078],[2155.8,21.999],[2155.7,2.919]],[[2157.1,4.7356],[2157.3,2.93096],[2157.4,0.6139],[2157.5,3.56301],[2157.7,2.31895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046764570,[[2157.0,5.57e-06],[2156.3,3.2078],[2156.1,0.53854043],[2155.8,21.999],[2155.7,2.919]],[[2157.1,4.1356],[2157.3,2.93096],[2157.4,0.6139],[2157.5,3.56301],[2157.7,2.31895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046764767,[[2157.0,5.57e-06],[2156.3,3.2078],[2155.9,0.53854043],[2155.8,21.999],[2155.7,3.84738]],[[2157.1,4.1356],[2157.3,2.93096],[2157.4,0.6139],[2157.5,3.56301],[2157.7,2.31895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046764966,[[2157.0,5.57e-06],[2156.3,3.2078],[2155.9,0.53854043],[2155.8,21.999],[2155.7,2.919]],[[2157.1,4.7356],[2157.3,2.93096],[2157.4,0.6139],[2157.5,3.56301],[2157.7,2.31895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046765176,[[2157.0,5.57e-06],[2155.9,3.74634043],[2155.8,21.999],[2155.7,2.919],[2155.3,0.92855]],[[2157.1,4.7356],[2157.3,2.93096],[2157.4,0.6139],[2157.5,3.56301],[2157.7,23.15795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046765373,[[2155.9,3.2078],[2155.8,1.144],[2155.5,0.53854043],[2155.3,2.921],[2155.2,0.6536]],[[2156.0,0.92827],[2156.7,2.31997],[2157.1,8.44687],[2157.3,3.39496],[2157.4,0.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046765572,[[2155.8,1.144],[2155.6,3.2078],[2155.3,2.921],[2155.2,0.6536],[2155.1,0.53854043]],[[2155.9,0.92831],[2156.2,2.921],[2156.3,3.2078],[2156.5,2.32025],[2157.1,4.63907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046765870,[[2155.8,1.144],[2155.6,3.2078],[2155.3,2.921],[2155.2,1.58221],[2155.1,0.53854043]],[[2155.9,0.92831],[2156.3,6.1288],[2156.5,2.32025],[2157.1,4.63907],[2157.3,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046766071,[[2155.8,1.144],[2155.6,3.2078],[2155.3,2.921],[2155.2,1.19214043],[2154.7,2.97255]],[[2156.3,6.1288],[2156.6,2.32007],[2156.8,2.3199],[2157.3,0.464],[2157.4,5.25231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046766272,[[2156.2,4.13597],[2155.8,1.144],[2155.7,2.92],[2155.5,2.32119],[2155.2,7.18662088]],[[2157.2,3.2078],[2157.3,0.464],[2157.4,2.9331],[2157.7,20.839],[2158.3,12.41753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046766469,[[2155.8,1.144],[2155.2,7.18662088]],[[2157.2,3.2078],[2157.3,0.464],[2157.4,2.9331],[2157.7,20.839],[2158.3,12.41753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046766470,[[2156.8,3.2078],[2156.3,2.32032],[2156.1,23.76],[2155.9,10.89124434],[2155.8,1.144]],[[2157.7,3.2078],[2158.5,23.15705],[2159.0,7.781],[2159.8,2.955],[2170.7,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046766668,[[2157.6,3.2078],[2156.9,40.8],[2156.7,2.926],[2156.3,10.89124434],[2156.1,20.839]],[[2158.2,1.2921],[2158.4,2.926],[2158.5,3.2078],[2158.8,2.31775],[2159.4,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046766868,[[2157.9,3.2078],[2157.2,2.928],[2156.9,51.69124434],[2156.7,2.31988],[2156.4,1.2626]],[[2158.3,0.9273],[2158.5,3.2078],[2158.6,2.929],[2159.0,2.31753],[2159.3,2.31721]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046767069,[[2157.9,3.2078],[2157.6,0.00696557],[2157.2,2.928],[2156.9,46.83715802],[2156.8,0.53854043]],[[2158.0,0.00696557],[2158.5,3.2078],[2158.6,2.929],[2158.8,2.31778],[2159.0,2.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046767265,[[2157.9,3.2078],[2157.6,0.00696557],[2157.3,0.642],[2157.2,2.928],[2156.9,43.11964]],[[2158.0,0.00696557],[2158.5,3.2078],[2158.6,2.929],[2159.3,3.60928],[2159.9,0.35170656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046767471,[[2158.2,0.92729],[2157.9,3.8078],[2157.7,2.929],[2157.6,0.00696557],[2157.5,2.31901]],[[2159.1,6.1368],[2159.3,1.2921],[2159.5,23.15598],[2159.7,2.31677],[2160.2,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046767675,[[2158.2,3.2078],[2157.7,3.5496],[2157.6,0.00696557],[2157.1,2.3195],[2157.0,0.6526]],[[2159.1,6.1368],[2159.3,1.2921],[2159.5,23.15598],[2160.9,12.41196],[2161.6,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046767869,[[2157.6,3.21476557],[2157.3,0.642],[2157.0,0.6526],[2156.8,6.06902088],[2156.5,2.32009]],[[2158.5,3.2078],[2158.7,2.31778],[2159.1,2.929],[2159.3,1.2921],[2159.5,20.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046768070,[[2157.6,1.82826557],[2157.3,3.74634043],[2157.2,0.92773],[2157.0,0.6206],[2156.9,40.8]],[[2157.8,4.13531],[2158.3,2.31821],[2158.4,2.942],[2158.8,4.63547],[2159.3,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046768275,[[2157.6,1.82826557],[2157.3,3.74634043],[2157.0,0.6206],[2156.9,40.8],[2156.6,0.6574]],[[2157.7,0.92754],[2158.0,2.956],[2158.3,5.52601],[2159.3,1.2921],[2161.0,12.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046768468,[[2157.6,1.82826557],[2157.3,3.74634043],[2157.0,0.6206],[2156.9,40.8],[2156.6,0.6574]],[[2158.0,2.956],[2158.3,6.16731],[2158.8,4.63548],[2159.3,1.2921],[2161.0,12.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046768469,[[2157.6,1.82826557],[2157.3,3.74634043],[2157.0,0.6206],[2156.9,40.8],[2156.6,0.6574]],[[2158.0,2.956],[2158.3,6.16731],[2158.8,4.63548],[2159.3,0.65],[2159.6,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046768676,[[2157.6,5.03606557],[2157.0,3.5836],[2156.9,40.8],[2156.6,0.6574],[2156.5,2.32014]],[[2158.3,3.8491],[2158.6,2.31794],[2159.0,0.464],[2159.3,0.65],[2159.5,25.47302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046768969,[[2157.6,5.03606557],[2157.4,2.966],[2157.0,0.6206],[2156.9,43.11968],[2156.7,2.78385]],[[2158.2,0.92734],[2158.3,3.2078],[2158.4,2.965],[2158.9,2.31761],[2159.1,2.31745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046769272,[[2157.6,5.03606557],[2157.5,0.92761],[2157.4,2.966],[2157.0,0.6206],[2156.9,40.8]],[[2158.3,3.2078],[2158.4,2.965],[2158.7,2.31781],[2158.9,0.6413],[2159.0,2.31749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046769480,[[2157.6,5.03606557],[2157.4,2.966],[2157.0,0.6206],[2156.9,40.8],[2156.4,2.85871043]],[[2158.3,3.2078],[2158.4,2.965],[2158.7,2.31781],[2158.9,0.6413],[2172.7,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046769675,[[2157.6,5.03606557],[2157.4,2.966],[2157.0,0.6206],[2156.9,40.8],[2156.7,0.464]],[[2158.3,3.2078],[2158.4,2.965],[2158.5,2.31802],[2158.9,0.6413],[2159.2,4.63465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046769970,[[2157.6,5.03606557],[2157.4,2.966],[2157.3,0.92769],[2157.0,0.6206],[2156.9,40.8]],[[2158.3,3.2078],[2158.6,2.31791],[2158.8,2.31776],[2158.9,0.6413],[2159.2,4.63465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046770165,[[2157.6,5.03606557],[2157.4,2.966],[2157.0,0.6206],[2156.9,40.8],[2156.8,2.31979]],[[2158.3,6.1708],[2158.8,0.464],[2158.9,2.95897],[2159.2,4.63465],[2195.1,2.50000258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046770370,[[2157.9,3.2078],[2157.6,1.82826557],[2157.4,2.966],[2157.2,2.31936],[2157.0,0.6206]],[[2158.3,3.2078],[2158.9,2.95897],[2159.0,0.464],[2159.2,2.78131],[2159.5,25.47294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046770567,[[2158.2,3.2078],[2157.8,5.28271],[2157.7,10.77944831],[2157.6,2.42826557],[2157.5,1.1121]],[[2159.0,0.92699],[2159.6,3.2078],[2159.8,2.31666],[2160.0,5.28143],[2160.4,4.63199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046770872,[[2158.6,3.2078],[2158.3,3.90725],[2158.0,4.8544608],[2157.7,0.464],[2157.6,4.14718557]],[[2159.6,3.2078],[2159.8,2.31666],[2159.9,1.2765],[2160.0,2.965],[2160.1,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046771173,[[2158.9,3.2078],[2158.3,2.98],[2158.0,2.31846],[2157.9,11.02358588],[2157.8,13.34230588]],[[2159.6,3.2078],[2159.9,1.2765],[2160.0,5.2814],[2160.1,0.464],[2160.4,5.00876826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046771368,[[2158.9,3.2078],[2158.7,0.92709],[2158.4,0.6481],[2158.3,2.98],[2158.1,0.6326]],[[2159.2,0.92693],[2159.6,3.2078],[2159.7,2.979],[2159.8,2.31662],[2159.9,1.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046771677,[[2158.9,3.21474895],[2158.8,2.979],[2158.7,0.9271],[2158.4,5.70175866],[2158.1,0.6326]],[[2159.2,0.92692],[2159.6,3.2078],[2159.7,2.979],[2159.8,2.31662],[2159.9,1.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046771873,[[2158.9,3.21474895],[2158.8,43.779],[2158.4,0.6481],[2158.1,0.6326],[2157.5,2.31898]],[[2159.0,0.92698],[2159.6,5.52463],[2159.7,2.979],[2159.9,1.2765],[2160.5,0.373571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046772066,[[2158.9,3.21474895],[2158.4,3.6301],[2158.1,0.6326],[2157.9,0.6601],[2157.5,2.78218]],[[2159.0,0.92698],[2159.3,3.2078],[2159.4,2.31705],[2159.6,2.31683],[2159.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046772266,[[2158.9,3.21474895],[2158.1,0.6326],[2157.5,2.78218]],[[2159.0,0.92698],[2159.3,3.2078],[2159.4,2.31705],[2159.6,2.31683],[2159.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046772267,[[2158.9,0.00694895],[2158.2,3.2078],[2158.1,0.6326],[2157.5,0.4632],[2157.1,2.85803043]],[[2159.0,0.92698],[2159.3,6.1898],[2159.4,2.31705],[2159.6,2.31683],[2160.1,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046772469,[[2158.5,3.2078],[2157.7,0.6481],[2157.4,6.06902088],[2157.3,20.829],[2157.2,0.6601]],[[2158.6,0.92715],[2159.0,6.1253],[2159.2,2.31732],[2159.3,2.982],[2159.8,4.63336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046772669,[[2158.2,3.2078],[2157.7,0.6481],[2157.6,4.8113],[2157.4,6.71272088],[2157.3,20.829]],[[2158.3,0.92728],[2158.7,6.1978],[2158.9,2.31756],[2159.8,25.45536],[2160.3,5.09551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046772870,[[2158.2,3.2078],[2157.7,0.6481],[2157.6,4.8113],[2157.4,6.71272088],[2157.3,20.829]],[[2158.3,0.92728],[2158.7,2.99],[2158.9,2.31756],[2159.0,3.2078],[2159.5,4.63404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046773075,[[2158.2,3.2078],[2157.7,0.6481],[2157.6,5.73886],[2157.4,6.71272088],[2157.3,20.829]],[[2158.3,0.92728],[2158.7,8.5156],[2158.9,2.31756],[2159.5,4.63404],[2161.3,8.48548045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046773271,[[2158.2,3.2078],[2157.7,0.6481],[2157.6,4.8113],[2157.4,1.18224043],[2157.3,21.75669]],[[2158.3,0.92728],[2158.7,8.5156],[2158.9,2.31756],[2159.2,4.63463],[2160.1,46.78921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046773477,[[2157.6,5.0291],[2157.4,1.18224043],[2157.3,20.829],[2156.7,0.464],[2156.6,6.14268045]],[[2158.4,3.2078],[2158.6,2.31789],[2158.7,2.99],[2158.8,2.94964],[2159.2,4.63463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046773668,[[2158.0,0.00694895],[2157.6,5.0291],[2157.5,0.92759],[2157.4,4.17624043],[2157.3,20.829]],[[2158.1,0.92737],[2158.5,0.00689355],[2158.6,2.31789],[2158.7,6.1978],[2158.8,2.94964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046773867,[[2158.0,0.00694895],[2157.9,3.2078],[2157.6,1.8213],[2157.4,3.6377],[2157.3,20.829]],[[2158.5,0.00689355],[2158.7,6.1978],[2158.8,2.94964],[2159.2,2.31734],[2159.8,21.19661522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046774078,[[2158.2,3.2078],[2158.0,0.00694895],[2157.9,2.996],[2157.6,1.8213],[2157.4,0.6437]],[[2158.5,0.00689355],[2158.7,6.1978],[2158.8,0.6319],[2159.0,2.31747],[2159.2,2.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046774286,[[2158.2,3.2078],[2158.0,0.00694895],[2157.9,3.92343],[2157.6,1.8213],[2157.4,2.96287]],[[2158.5,0.00689355],[2158.7,6.1978],[2158.8,0.6319],[2159.0,2.31747],[2159.2,2.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046774478,[[2158.0,0.00694895],[2157.9,6.2038],[2157.6,1.8213],[2157.4,0.6437],[2157.2,0.464]],[[2158.1,0.92737],[2158.5,0.00689355],[2158.7,6.1978],[2158.8,2.9496],[2159.0,2.31747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046774784,[[2158.4,0.92724],[2158.0,0.00694895],[2157.9,6.2038],[2157.8,2.31874],[2157.6,4.14024]],[[2158.5,0.00689355],[2158.8,0.92709],[2159.0,6.2008],[2159.3,2.31714],[2159.8,25.45538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046774979,[[2158.4,44.0078],[2158.1,0.6487],[2158.0,5.08597692],[2157.9,2.996],[2157.7,0.6122]],[[2158.5,0.00689355],[2159.3,8.51794],[2159.7,0.6029],[2159.8,25.45538],[2160.0,0.6175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046775177,[[2158.4,44.0078],[2158.2,0.9273],[2158.1,0.6487],[2158.0,0.00694895],[2157.9,2.996]],[[2158.5,0.00689355],[2158.6,0.92718],[2159.3,8.51794],[2159.6,2.31689],[2159.7,0.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046775383,[[2158.4,44.0078],[2158.1,0.6487],[2158.0,0.00694895],[2157.9,2.996],[2157.8,2.31871]],[[2158.5,0.00689355],[2159.3,2.993],[2159.6,5.52469],[2159.7,0.6029],[2159.8,23.13867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046775683,[[2158.4,44.0078],[2158.3,2.991],[2158.1,0.6487],[2158.0,0.00694895],[2157.6,1.8213]],[[2158.5,0.92719],[2159.0,2.31746],[2159.3,6.2008],[2159.7,0.6029],[2160.1,5.09584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046775874,[[2158.4,3.2078],[2158.3,2.991],[2158.1,0.6487],[2158.0,0.00694895],[2157.6,1.8213]],[[2159.7,0.6029],[2160.1,5.09584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046775875,[[2158.4,3.2078],[2158.3,2.991],[2158.1,0.6487],[2158.0,0.00694895],[2157.6,1.8213]],[[2159.2,3.2078],[2159.6,0.6111],[2159.7,0.6029],[2160.1,5.09584],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046776076,[[2158.4,3.2078],[2158.3,2.991],[2158.1,0.6487],[2158.0,0.00694895],[2157.6,1.8213]],[[2159.1,2.31735],[2159.2,6.2018],[2159.3,2.31723],[2159.6,0.6111],[2159.7,5.23636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046776379,[[2158.4,3.2078],[2158.3,2.991],[2158.1,0.6487],[2158.0,0.00694895],[2157.7,3.39504]],[[2159.2,2.994],[2159.5,3.2078],[2159.6,2.92802],[2159.7,0.6029],[2183.3,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046776581,[[2158.7,3.2078],[2158.3,3.91825],[2158.1,0.6487],[2158.0,0.00694895],[2157.7,3.39504]],[[2158.8,0.92709],[2159.2,2.994],[2159.4,2.31703],[2159.5,3.2078],[2159.6,2.92802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046776786,[[2158.7,3.2078],[2158.5,1.8531],[2158.4,0.92723],[2158.3,2.991],[2158.1,0.6487]],[[2158.8,0.92709],[2159.2,2.994],[2159.4,2.31703],[2159.5,3.2078],[2159.6,2.92802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046776980,[[2158.7,3.2078],[2158.5,1.8531],[2158.3,2.991],[2158.1,0.6487],[2156.4,0.53854043]],[[2158.8,0.92709],[2159.4,5.31003],[2159.5,3.2078],[2159.6,2.92802],[2183.7,8.674314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046777283,[[2158.7,3.2078],[2158.5,1.8531],[2158.3,2.991],[2158.1,0.6487],[2157.8,2.31864]],[[2159.4,5.31003],[2159.5,3.2078],[2159.6,2.92802],[2161.4,5.01222728],[2183.5,6.93755671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046777478,[[2158.7,3.2078],[2158.5,1.8531],[2158.3,3.91825],[2158.2,0.6076],[2158.1,0.6487]],[[2158.8,0.92707],[2159.4,5.31003],[2159.5,3.2078],[2159.6,2.92802],[2160.0,1.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046777674,[[2158.7,3.2078],[2158.5,1.8531],[2158.3,2.991],[2158.2,0.6076],[2158.1,0.6487]],[[2158.8,0.92707],[2159.4,5.31003],[2159.5,3.2078],[2159.6,2.92802],[2160.0,1.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046777986,[[2158.5,1.8531],[2158.4,3.2078],[2158.3,2.991],[2158.2,0.6076],[2158.1,0.6487]],[[2159.4,2.31703],[2159.5,3.2078],[2160.0,1.0807],[2160.3,0.36584083],[2160.5,12.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046778182,[[2158.7,3.2078],[2158.5,1.8531],[2158.3,2.991],[2158.2,0.6076],[2158.1,0.6487]],[[2159.4,2.31703],[2159.5,3.2078],[2159.6,2.986],[2159.8,2.31662],[2160.0,0.6175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046778486,[[2159.0,3.2078],[2158.8,5.1776631],[2158.7,2.986],[2158.6,5.1776631],[2158.5,1.8531]],[[2159.8,3.2078],[2160.0,0.6175],[2160.2,7.62746],[2160.4,0.6111],[2160.5,4.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046778779,[[2158.7,6.1938],[2158.5,1.8531],[2158.1,2.96702],[2158.0,7.84900045],[2157.7,0.6122]],[[2159.7,2.31671],[2159.8,3.2078],[2159.9,2.91782],[2160.0,0.6175],[2160.2,7.62746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046778983,[[2159.2,0.00694895],[2158.7,6.1938],[2158.5,1.8531],[2158.1,2.96702],[2158.0,5.53048045]],[[2159.8,3.2078],[2159.9,2.91782],[2160.0,0.6175],[2160.2,2.995],[2160.9,7.58585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046779183,[[2159.2,0.00694895],[2159.1,3.2078],[2158.7,2.986],[2158.5,1.8531],[2158.1,2.96702]],[[2159.3,0.92685],[2159.7,2.31671],[2159.8,6.2018],[2159.9,2.91782],[2160.0,0.6175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046779486,[[2159.2,0.00694895],[2158.8,3.2078],[2158.7,2.986],[2158.5,1.8531],[2158.1,0.6487]],[[2159.3,0.92685],[2159.5,3.2078],[2159.7,2.31671],[2159.8,2.994],[2159.9,2.91782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046779689,[[2159.2,0.00694895],[2158.8,3.2078],[2158.7,2.986],[2158.6,0.92713],[2158.5,1.8531]],[[2159.3,0.92685],[2159.5,3.2078],[2159.7,2.31671],[2159.8,2.994],[2159.9,2.91782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046779979,[[2159.2,0.00694895],[2158.7,2.986],[2158.5,1.8531]],[[2159.3,0.92685],[2159.5,3.2078],[2159.7,2.31671],[2159.8,2.994],[2159.9,2.91782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046779980,[[2159.2,0.00694895],[2159.1,4.13473],[2158.7,2.986],[2158.5,1.8531],[2158.4,23.12904]],[[2159.5,0.92679],[2159.9,2.91782],[2160.0,3.8253],[2160.3,2.31614],[2160.5,4.63177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046780174,[[2159.4,3.2078],[2159.2,1.03564895],[2158.7,2.986],[2158.6,2.3178],[2158.5,1.8531]],[[2159.9,0.6013],[2160.0,6.8203],[2160.1,2.31629],[2160.3,2.31614],[2160.6,25.91171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046780484,[[2159.7,3.2078],[2159.5,3.001],[2159.2,1.03564895],[2158.8,5.53048045],[2158.6,0.4632]],[[2160.0,3.2078],[2160.7,2.31573],[2161.4,20.806],[2161.8,10.736],[2162.7,14.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046780784,[[2159.8,0.92661],[2159.7,3.2078],[2159.5,8.27288598],[2159.3,6.55938598],[2159.2,3.35278895]],[[2160.1,0.92652],[2160.5,3.2078],[2160.7,2.31573],[2160.8,3.001],[2161.0,2.31541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046780979,[[2159.7,3.2078],[2159.5,3.001],[2159.3,7.48621598],[2159.2,1.03564895],[2158.8,7.84813045]],[[2159.8,0.92664],[2160.4,2.31596],[2160.5,5.5237],[2160.8,3.001],[2161.0,4.63063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046781180,[[2159.7,3.2078],[2159.5,3.001],[2159.3,1.2875],[2159.2,1.96252895],[2158.8,5.53048045]],[[2159.8,0.92664],[2160.2,2.31626],[2160.5,3.2078],[2160.8,3.001],[2161.0,4.63063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046781380,[[2159.7,3.2078],[2159.6,40.8],[2159.5,3.001],[2159.3,1.2875],[2159.2,1.03564895]],[[2159.8,0.92664],[2160.2,5.52406],[2160.3,5.31715],[2160.7,4.63128],[2161.0,4.63063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046782083,[[2159.7,3.2078],[2159.3,1.2875],[2159.2,1.03564895],[2159.1,3.004],[2158.7,0.4632]],[[2159.8,0.92664],[2160.2,5.52407],[2160.3,5.31715],[2160.7,4.63128],[2161.4,25.89903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046782281,[[2159.4,3.2078],[2159.3,0.6516],[2159.2,1.03564895],[2158.9,3.007],[2158.3,0.4632]],[[2159.9,3.007],[2160.2,5.52407],[2160.7,4.63128],[2161.3,0.37273646],[2161.4,21.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046782476,[[2159.4,3.2078],[2159.3,0.6516],[2159.2,1.03564895],[2158.9,3.007],[2158.6,0.6359]],[[2160.2,5.52407],[2160.7,4.63128],[2161.2,6.32956],[2161.3,0.37273646],[2161.4,21.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046782681,[[2159.4,3.2078],[2159.3,0.6516],[2159.2,1.03564895],[2158.9,3.007],[2158.6,0.6359]],[[2159.5,0.92677],[2160.1,2.31628],[2160.2,6.2138],[2160.7,4.63128],[2161.1,5.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046782884,[[2159.4,3.2078],[2159.3,0.6516],[2159.2,1.03564895],[2158.9,3.007],[2158.6,0.6359]],[[2159.5,0.92677],[2159.9,2.31658],[2160.1,2.31628],[2160.2,6.2138],[2160.5,4.63191]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046783086,[[2159.4,3.2078],[2159.2,1.03564895],[2158.9,3.007],[2158.6,0.6359],[2157.0,0.52995837]],[[2159.5,0.92677],[2159.9,5.52438],[2160.0,0.6006],[2160.1,2.31628],[2160.2,7.63836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046783283,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,41.4009],[2158.6,0.6359]],[[2159.9,5.52438],[2160.0,0.6006],[2160.2,7.63836],[2160.4,1.204],[2161.2,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046783486,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,42.32799],[2158.6,0.6359]],[[2159.3,0.92685],[2159.7,2.31679],[2159.9,5.52438],[2160.0,0.6006],[2160.2,7.63836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046783687,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,41.4009],[2158.6,0.6359]],[[2159.3,0.92685],[2159.8,3.01],[2159.9,5.52438],[2160.0,0.6006],[2160.9,4.63091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046783892,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,41.4009],[2158.6,0.6359]],[[2159.8,3.01],[2160.0,0.6006],[2160.2,3.2078],[2160.9,4.63091],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046784090,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.93401],[2158.7,41.4009],[2158.6,0.6359]],[[2159.3,0.92685],[2159.7,2.31671],[2159.8,3.01],[2160.0,2.91707],[2160.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046784289,[[2159.2,1.03564895],[2159.1,3.2078],[2159.0,0.92696],[2158.9,3.007],[2158.7,41.4009]],[[2159.8,3.01],[2159.9,2.31658],[2160.0,2.91707],[2160.2,3.2078],[2160.8,0.36490588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046784588,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,41.4009],[2158.4,20.811]],[[2159.8,5.32669],[2160.0,0.6006],[2160.1,3.2078],[2160.2,4.63238],[2160.8,0.36490588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046784789,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,41.4009],[2158.4,20.811]],[[2159.3,0.92685],[2159.7,2.31671],[2159.8,3.01],[2160.0,0.6006],[2160.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046785084,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,41.4009],[2158.4,20.811]],[[2159.3,0.92685],[2159.7,2.31671],[2159.8,8.53443],[2160.0,0.6006],[2160.4,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046785294,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.8,0.92706],[2158.7,41.4009]],[[2159.3,0.92685],[2159.7,2.31671],[2159.8,8.53443],[2160.0,0.6006],[2160.4,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046785480,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,41.4009],[2158.4,23.1291]],[[2159.3,0.92685],[2159.7,2.31671],[2159.8,8.53443],[2160.0,0.6006],[2160.4,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046785691,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.8,0.92704],[2158.7,41.4009]],[[2159.3,0.92685],[2159.7,2.31671],[2159.8,8.53443],[2160.0,0.6006],[2160.4,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046785888,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,41.4009],[2158.0,5.53048045]],[[2159.3,0.92685],[2159.8,8.53443],[2160.0,0.6006],[2160.4,4.159],[2198.1,11.5625945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046786087,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.93401],[2158.7,41.4009],[2158.4,23.12902]],[[2159.3,0.92685],[2159.8,8.53443],[2160.0,2.91701],[2160.4,8.79108],[2198.1,11.5625945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046786289,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,41.4009],[2158.4,23.12902]],[[2159.8,8.53443],[2160.0,2.91701],[2160.4,8.79108],[2198.1,11.5625945],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046786492,[[2159.2,1.03564895],[2159.1,3.2078],[2159.0,0.92696],[2158.9,3.007],[2158.7,41.4009]],[[2159.3,0.92685],[2159.8,8.53443],[2160.0,2.91701],[2160.4,5.83608],[2162.4,3.30051139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046786688,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,41.4009],[2158.3,0.4632]],[[2159.3,0.92685],[2159.8,8.53443],[2160.0,2.91701],[2160.4,5.83608],[2162.4,3.30051139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046786995,[[2159.2,1.03564895],[2159.1,3.2078],[2158.9,3.007],[2158.7,49.1409],[2158.5,3.03375837]],[[2160.0,0.6006],[2160.1,3.2078],[2160.2,2.3162],[2160.4,3.52001],[2162.4,3.30051139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046787193,[[2159.6,3.2078],[2159.3,0.92684],[2159.2,1.03564895],[2158.9,10.747],[2158.7,44.18177]],[[2159.7,0.92668],[2160.1,3.2078],[2160.2,2.31624],[2160.4,1.204],[2160.7,4.63148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046787386,[[2159.6,3.2078],[2159.3,3.015],[2159.2,1.03564895],[2158.9,7.74],[2158.7,44.18177]],[[2159.7,0.92668],[2160.1,5.52415],[2160.2,2.31624],[2160.3,3.014],[2160.4,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046787692,[[2159.6,3.2078],[2159.4,0.92679],[2159.3,3.015],[2159.2,1.03564895],[2158.9,10.05749]],[[2159.8,0.92666],[2160.1,3.2078],[2160.2,2.31624],[2160.3,3.014],[2160.4,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046787886,[[2159.6,3.2078],[2159.4,0.6517],[2159.3,3.015],[2159.2,1.03564895],[2158.9,10.05749]],[[2160.1,3.2078],[2160.2,2.31624],[2160.4,1.204],[2160.6,3.011],[2173.7,5.782876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046788094,[[2159.6,4.1345],[2159.4,0.6517],[2159.3,3.015],[2159.2,1.03564895],[2159.0,10.05739]],[[2159.9,0.92661],[2160.1,3.2078],[2160.4,2.91633],[2160.6,5.32675],[2160.8,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046788290,[[2159.6,3.2078],[2159.5,0.6337],[2159.4,0.6517],[2159.3,3.015],[2159.2,1.03564895]],[[2160.1,3.2078],[2160.4,2.91633],[2160.6,5.32675],[2162.4,3.30051139],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046788497,[[2159.6,3.2078],[2159.5,0.6337],[2159.4,0.6517],[2159.3,3.015],[2159.2,3.35287895]],[[2160.1,3.2078],[2160.4,2.31603],[2160.6,5.32675],[2161.0,0.37824292],[2162.4,3.30051139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046788699,[[2159.6,4.13451],[2159.5,0.6337],[2159.4,1.18165837],[2159.3,3.015],[2159.2,1.03564895]],[[2159.9,0.92662],[2160.1,3.2078],[2160.4,2.31603],[2160.6,5.32376],[2161.0,0.98874292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046788994,[[2159.6,4.13451],[2159.5,0.6337],[2159.4,1.18165837],[2159.3,3.015],[2159.2,1.03564895]],[[2159.9,0.92662],[2160.1,3.2078],[2160.4,2.31603],[2160.6,5.32376],[2161.0,3.94374292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046789195,[[2159.6,3.2078],[2159.5,0.6337],[2159.4,1.18165837],[2159.3,3.015],[2159.2,1.03564895]],[[2160.1,3.2078],[2160.4,2.31603],[2160.6,5.32376],[2161.0,3.94374292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046789196,[[2159.6,3.2078],[2159.5,0.6337],[2159.4,1.18165837],[2159.3,3.015],[2159.2,1.03564895]],[[2160.1,3.2078],[2160.4,2.31603],[2160.6,3.008],[2161.0,3.94374292],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046789494,[[2159.6,3.2078],[2159.5,0.6337],[2159.4,1.18165837],[2159.3,3.015],[2159.2,1.03564895]],[[2160.4,2.31603],[2160.5,3.2078],[2160.6,3.008],[2161.0,0.6105],[2162.4,3.30051139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046789693,[[2160.1,3.2078],[2159.7,3.003],[2159.5,10.69051],[2159.4,1.18165837],[2159.2,1.03564895]],[[2160.8,3.2078],[2160.9,2.31545],[2161.0,0.6105],[2161.6,4.62938],[2162.4,3.30051139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046789991,[[2160.1,3.2078],[2159.7,3.003],[2159.6,5.11598941],[2159.5,8.3737],[2159.4,4.09977837]],[[2160.8,5.5234],[2160.9,3.003],[2161.0,0.6105],[2161.5,0.4632],[2161.6,4.62938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046790192,[[2160.4,3.2078],[2160.2,1.45640837],[2160.1,40.8],[2159.7,3.003],[2159.6,12.85598941]],[[2160.5,0.92634],[2160.9,3.0],[2161.0,2.92582],[2161.4,24.0138],[2161.6,5.00386024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046790389,[[2160.4,3.2078],[2160.2,0.52995837],[2160.1,43.801],[2159.6,7.74],[2159.5,23.74455]],[[2160.5,0.92634],[2160.9,5.31549],[2161.0,2.92582],[2161.1,3.8586],[2161.3,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046790793,[[2160.2,0.53690732],[2160.1,43.801],[2160.0,3.2078],[2159.5,29.1677],[2159.1,2.67052557]],[[2160.9,5.31549],[2161.0,0.6105],[2161.1,3.8586],[2161.2,4.63039],[2161.3,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046790991,[[2160.3,0.52995837],[2160.2,0.00694895],[2160.1,43.801],[2160.0,3.2078],[2159.9,0.92658]],[[2160.4,0.92638],[2160.7,2.31572],[2160.9,5.31549],[2161.0,0.6105],[2161.1,3.8586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046791185,[[2160.3,0.52995837],[2160.2,0.00694895],[2160.1,3.001],[2160.0,3.2078],[2159.7,0.92666]],[[2160.4,0.92638],[2160.7,2.31572],[2160.8,3.2078],[2160.9,5.31549],[2161.0,0.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046791590,[[2160.3,0.52995837],[2160.2,0.00694895],[2160.0,3.2078],[2159.8,3.92361],[2157.7,1.57457054]],[[2160.4,0.92638],[2160.7,2.31572],[2160.8,3.2078],[2160.9,5.31549],[2161.0,0.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046791889,[[2160.3,0.52995837],[2160.2,0.00694895],[2160.0,3.2078],[2159.9,40.8],[2159.8,2.997]],[[2160.4,0.92638],[2160.7,2.31572],[2160.8,3.2078],[2160.9,5.31549],[2161.0,0.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046792198,[[2160.3,0.52995837],[2160.2,0.00694895],[2160.0,3.2078],[2159.9,40.8],[2159.8,3.92362]],[[2160.4,0.92638],[2160.7,2.31572],[2160.8,3.2078],[2160.9,5.31549],[2161.0,0.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046792388,[[2160.3,0.52995837],[2160.2,0.00694895],[2160.0,3.2078],[2159.9,40.8],[2159.8,2.997]],[[2160.4,0.92638],[2160.8,3.2078],[2160.9,5.31549],[2161.0,0.6105],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046792693,[[2160.3,0.52995837],[2160.2,0.00694895],[2159.9,40.8],[2159.8,2.997]],[[2160.4,0.92638],[2160.8,3.2078],[2160.9,5.31549],[2161.0,0.6105],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046792694,[[2160.4,0.92636],[2160.3,3.73775837],[2160.2,2.99994895],[2159.9,43.11641],[2159.8,2.31652]],[[2160.7,0.92629],[2160.8,3.2078],[2161.2,2.31513],[2161.4,2.31492],[2161.5,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046792895,[[2160.3,4.36685837],[2160.2,2.99994895],[2159.9,40.8],[2159.6,2.3168],[2159.4,1.5318]],[[2160.8,3.2078],[2161.5,2.993],[2161.9,0.4632],[2162.1,1.2513],[2163.8,193.11595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046793100,[[2160.3,3.8369],[2160.2,2.99994895],[2159.9,40.8],[2159.7,2.31663],[2159.6,2.3168]],[[2160.8,3.2078],[2161.0,2.31539],[2161.2,2.31515],[2161.4,0.6376],[2161.5,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046793288,[[2160.3,3.8369],[2160.2,2.99994895],[2159.9,40.8],[2159.5,37.01500045],[2159.4,3.38141]],[[2160.4,0.92638],[2160.8,5.52339],[2161.0,2.31539],[2161.4,0.6376],[2161.5,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046793490,[[2160.3,3.8369],[2160.2,2.99994895],[2160.1,0.92647],[2159.9,40.8],[2159.6,2.31672]],[[2160.4,0.92638],[2160.8,3.2078],[2161.0,2.31539],[2161.1,2.99],[2161.4,5.26755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046793692,[[2160.3,3.8369],[2160.2,2.99994895],[2159.9,40.8],[2159.8,2.31656],[2159.6,2.31672]],[[2160.8,3.2078],[2161.0,2.31539],[2161.1,2.99],[2161.2,2.31512],[2161.4,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046793985,[[2160.3,4.76331],[2160.2,2.99994895],[2159.9,40.8],[2159.8,2.31656],[2159.6,2.31681]],[[2160.8,3.2078],[2161.1,2.31528],[2161.2,5.30212],[2161.4,0.6376],[2161.7,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046794190,[[2160.3,4.3745206],[2160.2,2.99994895],[2160.1,0.92649],[2159.9,40.8],[2159.8,7.74]],[[2160.4,0.92638],[2161.2,6.1948],[2161.4,5.26757],[2162.1,0.6137],[2208.2,11.5625945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046794494,[[2160.4,0.10222],[2160.3,4.3745206],[2160.2,2.99994895],[2159.9,40.8],[2159.2,2.31718]],[[2160.8,2.3156],[2160.9,2.31544],[2161.2,6.1948],[2161.4,5.26757],[2162.1,0.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046794694,[[2160.4,0.10222],[2160.3,4.3745206],[2160.2,2.99994895],[2160.1,0.92649],[2159.9,40.8]],[[2160.5,0.92634],[2160.9,2.31544],[2161.1,2.31522],[2161.2,6.8609],[2161.4,5.26757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046795091,[[2160.4,0.10222],[2160.3,4.3745206],[2160.2,2.99994895],[2159.9,40.8],[2159.6,10.05674]],[[2160.5,0.92634],[2160.9,2.31544],[2161.1,2.31522],[2161.2,6.8609],[2161.4,5.26757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046795298,[[2160.4,0.10222],[2160.3,4.3745206],[2160.2,2.99994895],[2159.9,41.72658],[2159.6,7.74]],[[2160.5,0.92634],[2160.9,7.83868],[2161.2,3.6531],[2161.4,5.26757],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046795490,[[2160.4,0.6398406],[2160.3,3.8369],[2160.2,2.99994895],[2159.9,40.8],[2159.6,7.74]],[[2160.5,0.92634],[2160.9,7.83868],[2161.2,3.6531],[2161.4,5.26757],[2162.2,71.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046795688,[[2160.4,0.6398406],[2160.3,3.8369],[2160.2,2.99994895],[2160.0,0.92653],[2159.9,40.8]],[[2160.5,0.92634],[2160.9,7.83868],[2161.2,3.6531],[2161.4,5.26757],[2162.2,71.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046795892,[[2160.4,0.6398406],[2160.3,3.8369],[2160.2,2.99994895],[2160.1,0.92649],[2159.9,40.8]],[[2160.5,0.92634],[2160.9,5.52324],[2161.2,5.96828],[2161.4,0.6376],[2162.0,4.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046796188,[[2160.4,0.6398406],[2160.3,3.8369],[2160.2,2.99994895],[2159.9,41.72657],[2158.5,3.42767054]],[[2160.5,0.92634],[2160.9,5.52324],[2161.0,2.31533],[2161.2,3.6531],[2161.4,5.26754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046796389,[[2160.4,0.6398406],[2160.3,3.2078],[2160.2,0.00694895],[2160.1,2.975],[2159.9,40.8]],[[2160.5,0.92634],[2160.9,5.52324],[2161.0,2.31533],[2161.1,4.63044],[2161.2,3.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046796593,[[2160.2,0.00694895],[2159.9,3.2078],[2159.7,0.6011],[2159.6,2.975],[2159.5,0.6337]],[[2160.3,0.92642],[2160.6,3.2078],[2160.7,5.28969],[2160.8,2.31553],[2160.9,4.63101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046796887,[[2159.9,3.2078],[2159.7,0.6011],[2159.6,2.975],[2159.5,0.6337],[2159.1,20.787]],[[2160.6,3.2078],[2160.7,5.28969],[2160.9,4.63101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046796888,[[2159.9,3.2078],[2159.7,0.6011],[2159.6,2.975],[2159.5,0.6337],[2159.1,20.787]],[[2160.0,0.92655],[2160.4,4.63206],[2160.6,3.2078],[2160.7,2.974],[2160.9,4.63101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046797094,[[2159.9,44.0078],[2159.7,1.52775],[2159.6,2.975],[2159.5,0.6337],[2159.2,2.31715]],[[2160.0,0.92655],[2160.4,4.63206],[2160.6,3.2078],[2160.7,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046797095,[[2159.9,44.0078],[2159.7,1.52775],[2159.6,2.975],[2159.5,0.6337],[2159.2,2.31715]],[[2160.0,0.92655],[2160.4,2.31603],[2160.6,3.827],[2160.7,5.28972],[2161.6,5.00401024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046797288,[[2160.1,0.92649],[2159.9,44.6078],[2159.7,0.6011],[2159.6,2.975],[2159.5,2.95055]],[[2160.4,0.9264],[2160.8,2.31554],[2160.9,3.2078],[2161.0,2.975],[2161.1,2.31521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046797488,[[2160.3,3.2078],[2160.0,2.975],[2159.9,45.83668859],[2159.7,8.3411],[2159.6,2.31673]],[[2160.9,3.2078],[2161.0,2.975],[2161.1,2.93441],[2161.8,0.4632],[2162.1,4.62844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046797694,[[2160.3,3.2078],[2160.0,2.975],[2159.9,45.83668859],[2159.7,8.985],[2159.6,2.31673]],[[2160.5,0.92637],[2160.9,3.2078],[2161.0,2.975],[2161.1,2.93441],[2161.8,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046797895,[[2160.4,0.00694895],[2160.3,3.2078],[2160.0,3.90153],[2159.9,40.8],[2159.7,8.985]],[[2160.8,0.00694895],[2161.0,2.975],[2161.1,0.6192],[2161.2,6.18903],[2161.8,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046798095,[[2160.4,0.00694895],[2160.3,3.2078],[2160.0,2.975],[2159.9,40.8],[2159.7,8.985]],[[2160.8,0.00694895],[2161.0,2.975],[2161.1,0.6192],[2161.2,6.18903],[2161.4,2.95257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046798300,[[2160.6,3.2078],[2160.4,0.00694895],[2160.2,0.92645],[2160.0,2.975],[2159.9,40.8]],[[2160.7,0.92625],[2160.8,0.00694895],[2161.0,2.975],[2161.1,2.93449],[2161.2,5.52293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046798496,[[2160.6,3.2078],[2160.5,1.778],[2160.4,0.00694895],[2160.2,0.92645],[2160.0,2.975]],[[2160.7,0.92625],[2160.8,0.00694895],[2161.1,2.93449],[2161.2,5.52293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046798497,[[2160.6,3.2078],[2160.5,1.778],[2160.4,0.00694895],[2160.2,0.92645],[2160.0,2.975]],[[2160.7,0.92625],[2160.8,0.00694895],[2161.1,2.93449],[2161.2,5.52293],[2161.3,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046798795,[[2160.6,3.8078],[2160.5,1.778],[2160.4,10.71994895],[2160.3,20.786],[2159.7,5.87821]],[[2161.9,3.2078],[2162.1,2.977],[2162.4,0.4632],[2162.5,4.62752],[2163.1,10.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046799000,[[2161.2,3.2078],[2160.7,0.613],[2160.6,13.45172722],[2160.5,1.778],[2160.4,3.44314895]],[[2161.9,3.2078],[2162.0,3.57393],[2162.1,3.5906],[2162.6,4.62734],[2162.9,4.62672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046799297,[[2161.2,3.2078],[2161.0,3.90411],[2160.7,0.613],[2160.6,8.3702],[2160.5,1.778]],[[2161.9,3.2078],[2162.0,3.57393],[2162.1,3.5906],[2162.2,2.31406],[2162.4,0.37056936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046799602,[[2161.5,3.2078],[2161.0,2.978],[2160.7,8.353],[2160.6,0.6302],[2160.5,2.4219]],[[2161.9,3.2078],[2162.0,1.2596],[2162.1,3.5906],[2162.2,2.31406],[2162.4,0.37056936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046799796,[[2161.5,3.2078],[2161.3,0.92597],[2161.0,2.978],[2160.8,10.05551],[2160.7,0.613]],[[2162.0,0.6583],[2162.3,6.1878],[2162.4,2.31381],[2162.6,2.31365],[2163.1,25.41225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046799995,[[2161.5,3.21474895],[2161.1,5.00522785],[2161.0,10.718],[2160.8,2.31551],[2160.7,0.613]],[[2161.9,0.92576],[2162.0,0.6583],[2162.3,6.1878],[2162.4,2.31381],[2162.6,2.31365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046800191,[[2161.8,3.2078],[2161.5,0.93283895],[2161.4,2.979],[2161.1,7.74],[2161.0,2.3153]],[[2162.0,0.6583],[2162.4,2.31381],[2162.6,2.31365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046800192,[[2161.8,3.2078],[2161.5,0.93283895],[2161.4,2.979],[2161.1,7.74],[2161.0,2.3153]],[[2162.0,0.92573],[2162.4,2.979],[2162.6,5.52145],[2162.7,0.3699597],[2162.8,3.52772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046800491,[[2161.8,3.2078],[2161.5,0.00694895],[2161.4,2.979],[2160.8,7.74],[2160.5,3.99647054]],[[2161.9,0.92574],[2162.3,5.52172],[2162.4,2.979],[2162.7,0.6583],[2162.8,5.84112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046800692,[[2161.5,3.21474895],[2161.4,2.979],[2160.8,7.74],[2160.6,0.6302],[2160.5,4.45967054]],[[2161.6,0.92586],[2162.2,2.31403],[2162.3,3.2078],[2162.4,5.29284],[2162.7,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046800893,[[2161.6,0.21784],[2161.5,3.21474895],[2161.4,2.979],[2160.8,7.74],[2160.6,0.6302]],[[2162.3,3.2078],[2162.4,2.979],[2162.7,0.6583],[2175.1,5.782876],[2175.3,34.39207111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046801097,[[2161.6,0.21784],[2161.5,0.00694895],[2161.4,2.979],[2161.2,3.2078],[2160.6,0.6302]],[[2161.7,0.92582],[2162.0,3.2078],[2162.1,2.31413],[2162.2,2.31403],[2162.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046801292,[[2161.6,0.21784],[2161.5,0.00694895],[2161.2,3.2078],[2161.1,2.977],[2160.9,0.92615]],[[2161.7,0.92582],[2162.0,3.2078],[2162.1,2.31413],[2162.2,2.31403],[2162.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046801491,[[2161.6,0.21784],[2161.5,0.00694895],[2161.2,3.2078],[2161.1,2.977],[2160.4,2.77913]],[[2161.7,0.92582],[2162.0,3.2078],[2162.1,2.31413],[2162.2,2.31403],[2162.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046801694,[[2161.6,0.21784],[2161.5,0.00694895],[2161.2,3.2078],[2161.1,2.977],[2160.6,8.3702]],[[2161.7,0.92582],[2162.0,3.2078],[2162.1,2.31413],[2162.2,2.31403],[2162.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046801897,[[2161.6,0.21784],[2161.5,0.00694895],[2161.2,3.2078],[2161.1,2.977],[2160.7,1.53923]],[[2161.7,0.92582],[2162.0,3.8674],[2162.1,2.31413],[2162.2,2.31403],[2162.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046802099,[[2161.5,0.00694895],[2161.2,3.2078],[2161.1,2.977],[2160.7,0.613],[2160.6,0.6302]],[[2161.6,0.92586],[2161.7,3.2078],[2161.9,2.31436],[2162.0,3.6336],[2162.1,3.58153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046802295,[[2161.5,8.95e-06],[2160.9,3.2078],[2160.8,2.974],[2160.7,0.613],[2160.6,0.6302]],[[2161.6,0.92586],[2161.7,3.2078],[2161.9,2.31436],[2162.0,3.6336],[2162.1,3.58153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046803298,[[2161.5,8.95e-06],[2160.9,3.2078],[2160.7,0.613],[2160.6,0.6302],[2160.5,1.778]],[[2161.7,3.2078],[2162.0,0.6596],[2162.1,0.6544],[2162.3,2.31396],[2163.1,25.87538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046803490,[[2161.7,0.92578],[2161.5,3.20780895],[2161.2,2.31508],[2161.0,2.31529],[2160.9,2.976]],[[2161.8,0.00694],[2162.2,3.2078],[2162.5,2.977],[2162.8,2.31349],[2163.0,1.2542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046803698,[[2161.5,3.20780895],[2161.2,2.31508],[2161.0,2.31529],[2160.9,2.976]],[[2161.8,0.00694],[2162.2,3.2078],[2162.5,2.977],[2162.8,2.31349],[2163.0,1.2542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046803699,[[2161.5,3.20780895],[2161.4,2.977],[2161.3,0.6049],[2161.2,0.92602],[2160.9,7.74]],[[2161.8,0.00694],[2162.2,5.52183],[2162.5,2.977],[2163.0,1.9138],[2163.2,4.62595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046803897,[[2161.7,0.92582],[2161.5,3.20780895],[2161.4,10.717],[2161.3,0.6049],[2161.2,2.31499]],[[2161.8,0.00694],[2162.3,0.92559],[2162.6,3.2078],[2162.7,2.981],[2162.8,2.31342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046804194,[[2161.7,41.72582],[2161.6,5.49879857],[2161.5,3.80780895],[2161.4,2.977],[2161.3,2.91989]],[[2161.8,0.00694],[2162.3,0.92559],[2162.6,3.2078],[2162.7,2.981],[2163.0,3.59792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046804395,[[2161.7,42.32582],[2161.6,5.49879857],[2161.5,3.20780895],[2161.4,2.977],[2161.3,2.91989]],[[2161.8,0.00694],[2162.3,0.92559],[2162.6,3.2078],[2162.7,2.981],[2162.9,2.31337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046804595,[[2161.7,41.72582],[2161.6,0.6466],[2161.5,3.20780895],[2161.4,2.977],[2161.3,2.91989]],[[2161.8,0.00694],[2162.1,0.92565],[2162.6,3.2078],[2162.7,2.981],[2162.8,2.31347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046804800,[[2161.7,42.32582],[2161.6,0.6466],[2161.5,3.20780895],[2161.4,5.29187],[2161.3,0.6049]],[[2161.8,0.00694],[2162.3,0.92559],[2162.6,3.2078],[2162.7,2.981],[2162.8,2.31347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046805000,[[2161.7,42.32582],[2161.6,0.6466],[2161.5,3.20780895],[2161.4,5.29187],[2161.3,0.6049]],[[2161.8,0.00694],[2162.6,3.2078],[2162.7,2.981],[2163.7,0.0268251],[2164.1,9.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046805298,[[2161.7,41.72582],[2161.6,0.6466],[2161.5,3.20780895],[2161.4,2.977],[2161.3,0.6049]],[[2161.8,0.00694],[2162.1,0.92567],[2162.6,3.2078],[2162.7,5.29458],[2162.8,2.31348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046805493,[[2161.7,40.8],[2161.6,1.57244],[2161.5,3.20780895],[2161.4,2.977],[2161.3,0.6049]],[[2161.8,0.00694],[2161.9,0.92574],[2162.5,2.31372],[2162.6,3.2078],[2162.7,5.29458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046805697,[[2161.7,40.8],[2161.6,0.6466],[2161.5,3.20780895],[2161.4,2.977],[2161.3,0.6049]],[[2161.8,0.00694],[2162.5,2.31372],[2162.6,3.2078],[2162.7,2.981],[2163.1,5.68915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046805892,[[2161.5,3.20780895],[2161.4,2.977],[2161.3,0.6049],[2160.9,5.53048045],[2160.8,0.6542]],[[2161.8,0.92582],[2162.3,8.50224088],[2162.5,2.31375],[2162.8,4.62678],[2163.1,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046806093,[[2161.5,3.20780895],[2161.4,2.977],[2161.3,0.6049],[2161.0,0.6466],[2160.9,5.53048045]],[[2162.2,2.31403],[2162.3,6.1908],[2162.5,2.31375],[2162.8,4.62678],[2163.1,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046806296,[[2161.5,3.20780895],[2161.4,2.977],[2161.3,41.4049],[2161.0,0.6466],[2160.9,5.53048045]],[[2161.6,0.92586],[2162.2,2.31403],[2162.3,6.1908],[2162.8,4.62678],[2163.1,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046806495,[[2161.5,8.95e-06],[2161.1,3.2078],[2161.0,0.6466],[2160.8,2.981],[2160.6,0.6336]],[[2161.6,0.92586],[2161.8,2.981],[2162.0,5.52213],[2162.1,0.6638],[2162.2,2.92073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046806691,[[2161.5,8.95e-06],[2161.1,3.2078],[2161.0,0.6466],[2160.8,2.981],[2160.6,0.6336]],[[2161.6,0.91634141],[2161.8,2.981],[2162.0,5.52213],[2162.1,1.2889],[2162.2,2.92073]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046806897,[[2161.5,8.95e-06],[2160.8,3.2078],[2160.2,0.4632],[2159.8,1.57457054],[2159.4,4.634]],[[2161.6,4.72414141],[2161.8,2.981],[2162.0,2.31433],[2162.1,1.2889],[2162.2,7.54884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046807197,[[2161.5,8.95e-06],[2160.8,3.2078],[2160.3,0.6517],[2160.2,3.6166],[2159.9,0.35444686]],[[2161.6,4.72414141],[2161.8,2.981],[2162.0,2.31433],[2162.1,1.2889],[2162.2,7.54884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046807398,[[2161.5,8.95e-06],[2160.8,3.2078],[2160.3,0.6517],[2160.2,3.6166]],[[2161.6,4.72414141],[2161.8,2.981],[2162.0,2.31433],[2162.1,1.2889],[2162.2,7.54884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046807399,[[2161.5,8.95e-06],[2160.8,3.2078],[2160.6,40.8],[2160.3,0.6517],[2160.2,3.6166]],[[2161.6,4.72414141],[2161.8,2.981],[2162.0,2.31433],[2162.1,1.2889],[2162.2,7.54884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046807596,[[2161.5,8.95e-06],[2161.2,3.2078],[2160.6,43.793],[2160.3,0.6517],[2160.2,0.6336]],[[2161.6,0.91634141],[2161.8,2.981],[2161.9,3.2078],[2162.0,2.31433],[2162.1,1.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046807802,[[2161.5,8.95e-06],[2161.2,3.2078],[2161.1,0.92606],[2160.6,43.793],[2160.5,4.09381]],[[2161.6,0.91634141],[2161.9,3.2078],[2162.0,2.31433],[2162.1,1.2889],[2162.2,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046807995,[[2161.5,3.20780895],[2161.1,2.993],[2160.6,43.11569],[2160.5,1.778],[2160.4,2.77911]],[[2161.6,0.92586],[2162.1,4.4967],[2162.2,0.6067],[2162.3,5.30696],[2162.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046808204,[[2161.5,8.95e-06],[2161.2,3.2078],[2161.1,2.993],[2161.0,0.9261],[2160.6,41.4046]],[[2161.6,0.92586],[2162.0,2.31426],[2162.1,4.4967],[2162.2,2.92081],[2162.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046808506,[[2161.7,0.92582],[2161.5,3.20780895],[2161.1,5.30815],[2160.8,20.775],[2160.6,41.4046]],[[2162.0,0.92569],[2162.1,1.2889],[2162.3,2.993],[2162.4,3.2078],[2162.5,2.31377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046808698,[[2161.8,3.2078],[2161.5,8.95e-06],[2161.2,1.276],[2161.1,2.993],[2160.9,2.31532]],[[2162.1,0.6638],[2162.3,2.993],[2162.4,5.52172],[2162.5,2.31377],[2162.7,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046808899,[[2161.5,4.13369895],[2161.2,1.276],[2161.1,2.993],[2160.9,2.31532],[2160.1,7.33942823]],[[2162.1,0.6638],[2162.3,2.993],[2162.4,5.52172],[2162.5,2.31377],[2162.7,1.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046809093,[[2161.8,3.2078],[2161.5,3.00000895],[2161.2,1.276],[2161.0,0.4632],[2160.2,6.44128778]],[[2162.4,5.52172],[2162.7,1.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046809094,[[2161.8,3.2078],[2161.5,3.00000895],[2161.2,1.276],[2161.0,0.4632],[2160.2,6.44128778]],[[2162.4,3.2078],[2162.7,1.2324],[2162.8,2.31346],[2163.2,2.955],[2163.7,25.4267151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046809300,[[2161.8,3.2078],[2161.5,3.00000895],[2161.3,2.3149],[2161.2,1.276],[2161.1,2.3152]],[[2162.4,3.2078],[2162.7,4.8337],[2162.8,2.31346],[2163.1,2.77637],[2163.7,25.4267151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046809599,[[2161.8,3.2078],[2161.7,0.92579],[2161.5,3.00000895],[2161.3,0.5996],[2161.2,1.276]],[[2162.1,0.92566],[2162.4,3.2078],[2162.7,4.14628],[2162.8,2.999],[2162.9,2.31331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046809798,[[2161.8,3.2078],[2161.6,0.92584],[2161.5,3.00000895],[2161.3,0.5996],[2161.2,1.276]],[[2161.9,0.92574],[2162.4,3.2078],[2162.6,2.31369],[2162.7,4.14628],[2162.8,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046809998,[[2161.8,3.2078],[2161.5,3.00000895],[2161.3,0.5996],[2161.2,1.276],[2160.2,1.80894778]],[[2162.4,3.2078],[2162.5,2.31381],[2162.7,4.14628],[2162.8,2.999],[2163.0,4.62636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046810200,[[2161.8,3.2078],[2161.7,0.92581],[2161.5,3.00000895],[2161.3,0.5996],[2161.2,1.276]],[[2162.0,0.9257],[2162.4,3.2078],[2162.5,2.31381],[2162.7,4.14628],[2162.8,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046810600,[[2161.8,3.2078],[2161.5,3.00000895],[2161.3,0.5996],[2161.2,1.276],[2160.3,1.80894778]],[[2162.4,3.2078],[2162.5,2.31381],[2162.7,4.14628],[2162.8,2.999],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046810806,[[2161.8,3.2078],[2161.5,3.00000895],[2161.3,0.5996],[2161.2,1.276],[2160.2,1.80894778]],[[2162.4,3.2078],[2162.5,2.31381],[2162.7,4.14628],[2162.8,2.999],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046811007,[[2161.8,3.2078],[2161.6,0.92585],[2161.5,3.00000895],[2161.3,0.5996],[2161.2,1.276]],[[2161.9,0.92574],[2162.4,3.2078],[2162.5,2.31381],[2162.7,4.14628],[2162.8,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046811203,[[2161.9,0.92572],[2161.8,3.2078],[2161.5,3.00000895],[2161.3,2.91457],[2161.2,1.276]],[[2162.2,0.92563],[2162.4,3.2078],[2162.7,4.14628],[2162.8,2.999],[2163.3,4.62584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046811407,[[2162.1,4.13343],[2161.9,2.997],[2161.5,2.31477895],[2161.3,2.91454],[2161.2,1.276]],[[2162.5,0.92552],[2162.7,3.8081],[2163.1,2.31317],[2163.4,2.32276806],[2163.7,25.8899151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046811705,[[2162.1,3.2078],[2162.0,5.86359224],[2161.9,2.997],[2161.5,2.31477895],[2161.3,2.91454]],[[2162.7,3.8081],[2163.1,2.31317],[2163.4,2.32276806],[2163.7,25.8899151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046811706,[[2162.1,3.2078],[2162.0,5.86359224],[2161.9,2.997],[2161.6,0.4632],[2161.5,2.31477895]],[[2162.7,3.2078],[2163.1,2.31317],[2163.2,2.999],[2163.3,0.6088],[2163.4,4.63541806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046812004,[[2162.1,3.2078],[2162.0,1.54757],[2161.9,2.997],[2161.5,2.31477895],[2160.7,1.57457054]],[[2162.7,3.2078],[2162.9,2.31338],[2163.0,0.6097],[2163.1,2.31317],[2163.2,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046812198,[[2162.1,3.2078],[2162.0,0.6219],[2161.9,2.997],[2161.6,2.31458],[2161.5,2.31477895]],[[2162.5,0.9255],[2162.7,3.2078],[2163.0,0.6097],[2163.1,2.31317],[2163.2,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046812394,[[2162.1,3.2078],[2162.0,1.2789],[2161.9,2.997],[2161.6,0.4632],[2161.5,2.31477895]],[[2162.4,0.92553],[2162.7,3.2078],[2163.0,0.6097],[2163.2,5.31199],[2163.4,0.00992806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046812595,[[2162.1,3.2078],[2162.0,1.2789],[2161.9,3.92272],[2161.5,8.95e-06],[2161.2,2.77822]],[[2162.2,0.92561],[2162.7,3.2078],[2162.8,2.3134],[2163.0,0.6097],[2163.2,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046812803,[[2162.1,3.2078],[2162.0,1.2789],[2161.9,3.92272],[2161.5,8.95e-06],[2161.3,2.91449]],[[2162.2,0.92561],[2162.7,3.2078],[2162.8,2.3134],[2163.0,2.92296],[2163.2,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046813008,[[2162.1,44.0078],[2162.0,1.2789],[2161.9,2.997],[2161.5,8.95e-06],[2161.3,0.95092276]],[[2162.3,0.92559],[2162.7,3.2078],[2162.8,2.3134],[2163.0,2.92296],[2163.2,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046813208,[[2162.1,44.93342],[2162.0,1.2789],[2161.9,2.997],[2161.6,2.31466],[2161.5,8.95e-06]],[[2162.7,3.2078],[2163.0,2.92296],[2163.2,2.31299],[2163.4,0.00992806],[2163.6,5.08827]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046813408,[[2162.1,44.93342],[2162.0,1.2789],[2161.9,2.997],[2161.6,2.31466],[2161.5,8.95e-06]],[[2162.4,0.92553],[2162.7,3.2078],[2163.0,2.92296],[2163.2,5.31599],[2163.4,0.00992806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046813603,[[2162.1,44.0078],[2162.0,1.2789],[2161.9,2.997],[2161.5,8.95e-06],[2161.2,2.77825]],[[2162.7,3.2078],[2162.8,2.31349],[2162.9,2.31338],[2163.0,0.6097],[2163.2,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046813803,[[2162.1,3.2078],[2162.0,0.6219],[2161.9,2.997],[2161.5,8.95e-06],[2161.3,0.5996]],[[2162.2,0.92561],[2162.6,2.3136],[2162.7,3.2078],[2162.8,3.006],[2162.9,2.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046814010,[[2162.1,3.2078],[2161.8,3.006],[2161.5,8.95e-06],[2161.4,0.6574],[2161.3,0.5996]],[[2162.2,0.92561],[2162.6,2.3136],[2162.7,5.52135],[2162.8,3.006],[2163.0,5.23608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046814205,[[2161.5,8.95e-06],[2161.1,3.2078],[2160.8,25.36557054],[2160.5,2.2412],[2160.4,2.3159]],[[2161.6,0.92586],[2162.0,2.31432],[2162.2,2.91405],[2162.4,7.83562],[2162.5,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046814401,[[2161.5,8.95e-06],[2161.1,3.2078],[2160.8,25.36557054],[2160.6,1.8654],[2160.5,1.778]],[[2161.9,2.31438],[2162.1,3.8364],[2162.2,3.016],[2162.4,4.62782],[2162.5,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046814608,[[2161.5,8.95e-06],[2161.1,3.2078],[2160.8,23.791],[2160.6,1.8654],[2160.5,4.09376]],[[2162.1,0.6286],[2162.2,8.53785],[2162.4,2.31388],[2162.5,0.6474],[2163.1,4.62624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046814810,[[2161.5,8.95e-06],[2160.8,23.791],[2160.6,1.8654],[2160.5,4.09376]],[[2162.1,0.6286],[2162.2,8.53785],[2162.4,2.31388],[2162.5,0.6474],[2163.1,4.62624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046814811,[[2161.7,0.9258],[2161.5,8.95e-06],[2161.4,3.2078],[2161.3,10.759],[2161.2,2.31508]],[[2162.2,3.2078],[2162.5,0.6474],[2162.6,5.33262],[2162.8,2.31348],[2163.1,4.62624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046815109,[[2161.5,8.95e-06],[2161.4,3.2078],[2161.3,3.019],[2160.8,21.2382],[2160.2,4.63234]],[[2162.2,3.2078],[2162.5,0.6474],[2162.6,5.33271],[2163.0,0.6286],[2163.1,4.62624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046815416,[[2161.8,0.92576],[2161.7,3.2078],[2161.6,4.95553049],[2161.5,0.60250895],[2161.4,0.6574]],[[2162.1,0.92567],[2162.2,3.2078],[2162.6,3.019],[2162.7,2.31357],[2162.8,2.31347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046815708,[[2162.1,7.74],[2162.0,3.2078],[2161.9,23.788],[2161.8,2.91442],[2161.6,6.49669206]],[[2162.9,3.2078],[2163.3,2.31293],[2163.5,2.31265],[2163.7,3.0478251],[2163.8,4.62466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046815906,[[2162.3,3.2078],[2162.2,0.6025],[2162.1,0.6136],[2161.9,34.77702255],[2161.6,2.31466]],[[2162.9,3.2078],[2163.0,2.94179],[2163.5,2.31265],[2163.7,3.0478251],[2163.8,4.62466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046815907,[[2162.3,3.2078],[2162.2,0.6025],[2162.1,0.6136],[2161.9,34.77702255],[2161.6,2.31466]],[[2162.9,3.2078],[2163.0,2.94179],[2163.2,2.31303],[2163.5,4.62528],[2163.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046816106,[[2162.4,3.036],[2162.3,3.2078],[2162.2,1.52809],[2162.1,0.6136],[2161.9,20.769]],[[2162.5,0.92548],[2162.9,3.2078],[2163.0,0.6286],[2163.1,2.31314],[2163.3,2.31287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046816302,[[2162.4,3.036],[2162.3,3.8652],[2162.2,0.6025],[2162.1,0.6136],[2161.9,20.769]],[[2163.5,3.8364],[2163.6,3.6934],[2163.7,0.0268251],[2164.8,2.955],[2166.3,51.72421045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046816504,[[2163.0,0.92525],[2162.7,3.2078],[2162.5,2.31371],[2162.4,7.8706371],[2162.3,2.97127]],[[2163.5,0.6286],[2163.6,0.6474],[2163.7,0.0268251],[2163.8,3.2078],[2164.0,2.31211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046816707,[[2163.1,40.8],[2163.0,0.92525],[2162.9,3.047],[2162.7,3.21474895],[2162.6,7.74]],[[2163.7,0.0268251],[2163.8,3.2078],[2164.0,2.31211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046816708,[[2163.1,40.8],[2163.0,0.92525],[2162.9,3.047],[2162.7,3.21474895],[2162.6,7.74]],[[2163.7,0.0268251],[2163.8,3.2078],[2164.0,2.31211],[2164.6,0.46240001],[2164.9,4.97679744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046816902,[[2163.1,40.8],[2162.9,3.047],[2162.7,3.21474895],[2162.6,7.74]],[[2163.7,0.0268251],[2163.8,3.2078],[2164.0,2.31211],[2164.6,0.46240001],[2164.9,4.97679744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046816903,[[2163.1,40.8],[2162.9,3.047],[2162.7,3.21474895],[2162.6,7.74],[2162.5,2.31368]],[[2163.7,0.0268251],[2163.8,3.2078],[2164.0,2.31211],[2164.1,1.251],[2164.6,0.46240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046817207,[[2163.1,45.6346371],[2163.0,3.8449],[2162.9,3.047],[2162.8,0.6136],[2162.7,3.21474895]],[[2163.7,0.0268251],[2163.8,3.2078],[2164.0,2.31211],[2164.1,1.251],[2164.6,0.46240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046817208,[[2163.1,45.6346371],[2163.0,3.8449],[2162.9,3.047],[2162.8,0.6136],[2162.7,0.00694895]],[[2163.7,0.0268251],[2163.8,3.2078],[2164.0,2.31211],[2164.1,1.251],[2164.2,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046817505,[[2163.1,41.72519],[2163.0,3.8449],[2162.9,3.047],[2162.8,0.6136],[2162.7,0.00694895]],[[2163.5,0.92507],[2163.7,0.0268251],[2163.8,3.2078],[2164.0,2.31211],[2164.1,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046817704,[[2163.1,40.8],[2163.0,3.8449],[2162.9,3.047],[2162.8,0.6136],[2162.7,2.32042895]],[[2163.7,0.0268251],[2163.8,3.2078],[2164.1,1.251],[2164.6,0.37943649],[2164.8,4.62253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046817907,[[2163.3,0.92514],[2163.1,40.8],[2163.0,4.4846],[2162.9,3.047],[2162.8,0.6136]],[[2163.7,0.0268251],[2163.8,3.2078],[2164.1,1.251],[2164.5,0.6466],[2164.6,2.31153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046818108,[[2163.3,3.98214],[2163.2,4.98586925],[2163.1,40.8],[2163.0,4.4846],[2162.8,0.6136]],[[2163.7,0.9518151],[2163.8,3.2078],[2164.1,1.251],[2164.4,3.057],[2164.5,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046818303,[[2163.2,4.98586925],[2163.1,40.8],[2162.7,3.21474895],[2162.6,0.4624],[2162.5,5.53048045]],[[2163.3,0.92514],[2163.7,0.0268251],[2163.8,8.58813],[2164.1,1.251],[2164.5,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046818504,[[2163.1,40.8],[2162.7,3.21474895],[2162.6,0.4624],[2162.5,5.53048045]],[[2163.3,0.92514],[2163.7,0.0268251],[2163.8,8.58813],[2164.1,1.251],[2164.5,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046818505,[[2162.7,3.21474895],[2162.6,3.068],[2162.5,7.74],[2162.3,1.2555],[2162.1,0.4624]],[[2163.4,3.21772806],[2163.7,0.0268251],[2163.8,5.38033],[2164.1,1.251],[2164.4,4.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046818703,[[2162.7,3.21474895],[2162.6,3.7051],[2162.5,7.74],[2162.3,1.2555],[2162.1,2.31413]],[[2163.4,3.21772806],[2163.7,0.0268251],[2163.8,5.38033],[2164.1,1.251],[2164.4,4.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046818704,[[2162.7,3.21474895],[2162.6,3.7051],[2162.5,7.74],[2162.3,1.2555],[2162.1,2.31413]],[[2163.4,0.00992806],[2163.7,0.0268251],[2163.8,8.58813],[2164.1,1.251],[2164.4,4.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046818905,[[2162.8,0.92533],[2162.7,3.21474895],[2162.6,44.5051],[2162.5,7.74],[2162.3,3.56941]],[[2163.2,0.92518],[2163.4,0.00992806],[2163.7,0.0268251],[2163.8,8.58813],[2164.1,3.56308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046819106,[[2163.1,3.2078],[2162.7,0.00694895],[2162.6,44.5051],[2162.4,2.31372],[2162.3,3.56941]],[[2163.4,0.93502806],[2163.7,0.0268251],[2163.8,6.2758],[2164.1,3.56308],[2165.2,4.62181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046819322,[[2163.1,3.2078],[2163.0,3.068],[2162.8,5.19258491],[2162.7,0.00694895],[2162.6,51.4907]],[[2163.4,0.00992806],[2163.7,0.0268251],[2163.8,3.2078],[2164.1,1.251],[2164.2,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046819511,[[2163.2,5.19258491],[2163.1,4.4475],[2163.0,3.068],[2162.9,2.31328],[2162.8,5.95567179]],[[2163.7,0.0268251],[2164.1,4.4588],[2165.1,5.08431001],[2166.2,4.669],[2210.6,11.5625945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046819712,[[2163.5,0.92503],[2163.4,3.2078],[2163.2,5.80838491],[2163.1,0.6397],[2163.0,23.83]],[[2163.7,0.0268251],[2163.9,0.9249],[2164.1,3.8199],[2164.5,3.068],[2164.6,2.31147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046819917,[[2163.4,6.2758],[2163.2,5.80838491],[2163.1,0.6397],[2163.0,20.762],[2161.3,1.80894778]],[[2163.7,0.0268251],[2164.1,3.8199],[2164.5,3.068],[2164.6,2.31147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046819918,[[2163.4,6.2758],[2163.2,5.80838491],[2163.1,0.6397],[2163.0,20.762],[2161.3,1.80894778]],[[2163.7,0.0268251],[2164.0,0.92487],[2164.1,3.2078],[2164.5,3.068],[2164.6,2.31147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046820108,[[2163.6,0.92501],[2163.5,0.6248],[2163.4,6.2758],[2163.2,0.6158],[2163.1,2.95276]],[[2163.7,0.0268251],[2164.0,0.92487],[2164.1,3.2078],[2164.5,3.068],[2164.6,2.31147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046820308,[[2163.5,0.6248],[2163.4,6.2758],[2163.2,0.6158],[2163.1,0.6397],[2161.7,10.51440437]],[[2163.6,0.92501],[2163.7,0.0268251],[2164.1,3.2078],[2164.5,3.068],[2164.8,4.62255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046820608,[[2163.4,3.2078],[2163.1,3.7047],[2162.3,2.3139],[2161.7,10.51438437],[2161.4,1.57457054]],[[2163.7,0.0268251],[2164.1,3.2078],[2164.3,2.31187],[2164.5,3.068],[2164.8,4.62255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046820809,[[2163.4,3.2078],[2163.1,5.5538],[2162.8,1.2406],[2162.7,2.32041895],[2162.5,0.4624]],[[2163.7,0.0268251],[2164.0,0.6504],[2164.1,6.2728],[2164.3,2.31187],[2164.6,2.31155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046821015,[[2163.4,4.13289],[2163.1,5.5538],[2162.8,3.55388],[2162.7,2.32041895],[2162.5,0.4624]],[[2163.7,0.0268251],[2163.8,0.92494],[2164.1,6.2728],[2164.3,2.31187],[2164.6,2.31155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046821210,[[2163.4,3.2078],[2163.1,5.5538],[2162.8,1.2406],[2162.7,2.32041895],[2162.5,0.4624]],[[2163.7,0.0268251],[2164.1,6.2728],[2164.3,2.31187],[2164.6,2.31155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046821211,[[2163.4,3.2078],[2163.1,5.5538],[2162.8,1.2406],[2162.7,2.32041895],[2162.5,0.4624]],[[2163.6,0.92502],[2163.7,0.0268251],[2164.1,6.2728],[2164.3,2.31187],[2164.5,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046821408,[[2163.4,4.13288],[2163.1,5.5538],[2162.8,8.9806],[2162.7,2.32041895],[2162.5,0.4624]],[[2163.7,0.0268251],[2164.1,3.2078],[2164.3,2.31187],[2164.5,3.7204],[2165.1,0.83867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046821605,[[2163.4,3.2078],[2163.1,5.5538],[2162.8,8.9806],[2162.7,2.32041895],[2162.5,0.4624]],[[2163.7,0.0268251],[2164.1,3.2078],[2164.3,2.31187],[2164.5,3.7204],[2165.1,0.83867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046821811,[[2163.4,4.13288],[2163.1,5.5538],[2162.8,8.9806],[2162.7,2.32041895],[2162.5,0.4624]],[[2163.7,0.9517951],[2164.1,3.2078],[2164.3,2.31187],[2164.5,3.7204],[2165.1,0.83867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046822209,[[2163.4,3.2078],[2163.3,0.92512],[2163.1,5.5538],[2162.8,8.9806],[2162.7,2.32041895]],[[2163.7,0.9517951],[2164.1,3.2078],[2164.3,2.31187],[2164.5,3.7204],[2165.1,0.83867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046822210,[[2163.4,3.2078],[2163.3,0.92512],[2163.1,5.5538],[2162.8,8.9806],[2162.7,2.32041895]],[[2163.7,0.9518251],[2164.1,3.2078],[2164.3,2.31187],[2164.5,3.7204],[2165.0,5.08451001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046822411,[[2163.4,3.2078],[2163.1,5.5538],[2162.8,1.2406],[2162.7,0.00694895],[2162.6,50.8535]],[[2163.7,0.0268251],[2164.1,3.2078],[2164.2,2.31193],[2164.5,3.7204],[2164.7,5.22647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046822706,[[2163.5,0.92504],[2163.4,3.2078],[2163.1,5.5538],[2162.8,3.55398],[2162.7,0.00694895]],[[2163.7,0.0268251],[2163.8,0.92494],[2164.1,3.2078],[2164.4,2.31171],[2164.5,3.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046822915,[[2163.4,3.2078],[2163.1,5.5538],[2162.8,1.2406],[2162.7,2.32043895],[2162.3,0.4624]],[[2163.7,0.0268251],[2163.8,3.2078],[2164.4,2.3117],[2164.5,3.7204],[2164.7,5.22647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046848843,[[2165.6,3.2078],[2165.5,1.2677],[2165.4,3.7837],[2165.2,20.744],[2165.0,2.77342]],[[2166.3,0.92388],[2166.6,6.3878],[2166.9,0.6391],[2167.0,2.30891],[2167.1,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046872654,[[2164.7,40.8],[2164.6,3.2078],[2164.5,0.6633],[2164.4,4.09360273],[2164.1,0.6242]],[[2164.8,0.9245],[2165.1,3.2078],[2165.2,2.31084],[2165.3,0.5989],[2165.4,5.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046908269,[[2163.5,3.2078],[2163.4,0.92506],[2163.3,1.9275],[2163.0,3.122],[2162.8,5.87981678]],[[2164.3,3.2078],[2164.5,2.31157],[2164.6,3.118],[2164.7,2.77380001],[2164.9,0.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046954912,[[2157.8,3.2078],[2157.5,40.8],[2157.3,3.09],[2157.1,1.8528],[2157.0,1.57457054]],[[2158.4,1.52724],[2158.5,6.2978],[2158.7,3.5797],[2158.8,2.31767],[2159.0,2.31746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047005940,[[2155.1,0.00696557],[2155.0,4.83676603],[2154.9,1.3047],[2154.7,3.164],[2154.6,1.79407588]],[[2155.6,0.00696557],[2155.7,3.2078],[2155.8,3.161],[2156.0,1.2231],[2157.3,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047040881,[[2153.3,0.6073],[2153.2,1.53946],[2153.1,0.60880557],[2153.0,3.2078],[2152.7,5.49219]],[[2153.5,0.92936],[2153.6,0.00696557],[2153.7,3.2078],[2153.8,3.164],[2154.1,2.32282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047104723,[[2157.4,3.2078],[2157.3,0.6194],[2157.2,41.4262],[2157.1,3.089],[2156.2,2.78439]],[[2157.5,0.92762],[2158.0,2.31853],[2158.3,6.2968],[2158.6,4.63582],[2158.7,1.65652819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047135341,[[2159.5,3.2078],[2159.4,0.00694927],[2159.2,21.4586],[2159.0,1.2422],[2158.9,3.984]],[[2159.6,0.92672],[2159.9,2.31649],[2160.0,6.2658],[2160.1,2.31638],[2160.3,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047166376,[[2158.1,0.00694927],[2157.9,41.4185],[2157.7,1.2855],[2157.6,3.2078],[2146.8,5.8027277]],[[2158.2,0.92732],[2158.4,3.2078],[2158.6,0.00694927],[2158.7,2.974],[2158.8,2.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047207303,[[2158.6,0.00694927],[2158.4,3.8579],[2158.3,0.623],[2158.1,3.5458],[2157.1,5.103]],[[2159.2,3.2078],[2159.3,0.4632],[2159.8,2.93395],[2160.0,4.6329],[2160.5,8.12381699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047244823,[[2156.9,0.00694927],[2156.8,3.2078],[2156.6,0.92799],[2156.5,23.703],[2156.3,0.6538]],[[2157.0,0.92784],[2157.3,0.00694927],[2157.5,2.907],[2157.6,3.2078],[2157.7,2.95975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047295970,[[2154.6,44.01474927],[2154.4,1.9256],[2153.4,28.1361163],[2153.1,4.37],[2152.5,6.27786603]],[[2154.7,0.92883],[2155.1,0.00694927],[2155.2,2.833],[2155.3,2.32144],[2155.4,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047351105,[[2156.3,3.2078],[2156.1,0.6299],[2156.0,0.622],[2155.9,0.6234],[2155.8,2.83]],[[2156.4,0.93507638],[2156.8,8.35771],[2157.0,3.58249],[2157.2,0.37240408],[2157.4,5.10246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047386438,[[2155.1,40.8],[2154.7,6.6733],[2154.3,0.6123],[2154.2,20.821],[2154.1,2.32264]],[[2155.2,0.92861],[2155.5,2.828],[2155.6,2.32112],[2155.8,8.48379],[2156.1,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047408948,[[2150.1,3.2078],[2149.7,2.833],[2149.5,0.93106],[2149.2,20.858],[2149.1,4.37]],[[2151.0,3.433],[2151.2,3.2078],[2151.3,0.6471],[2151.7,0.00696638],[2151.8,5.27175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047479188,[[2155.3,3.2078],[2155.1,0.6304],[2155.0,2.915],[2154.8,40.8],[2154.7,2.32199]],[[2155.7,3.21476638],[2156.0,2.915],[2156.1,2.93746],[2156.4,0.464],[2156.7,4.64004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047510320,[[2154.4,3.21476638],[2154.3,20.823],[2154.1,0.6591],[2154.0,5.21941],[2153.5,0.34520925]],[[2154.5,0.92892],[2155.1,5.52946],[2155.2,2.987],[2155.3,2.97735],[2155.7,0.47176639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047550356,[[2155.4,3.2078],[2155.2,2.895],[2155.1,1.57123],[2155.0,0.00696638],[2154.3,10.76346309]],[[2155.5,0.92848],[2156.0,5.52848],[2156.1,0.6154],[2156.2,5.21549],[2156.3,1.0233579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047585071,[[2159.3,0.92685],[2159.2,0.6141],[2159.1,43.653],[2159.0,3.2078],[2158.8,2.93196]],[[2159.6,0.92673],[2159.7,3.2078],[2159.8,0.6514],[2160.0,2.853],[2160.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047639324,[[2160.2,3.2078],[2160.1,40.8],[2159.9,5.14742],[2159.7,3.57453],[2158.6,0.4652]],[[2160.6,0.92631],[2161.0,3.2078],[2161.1,5.14627],[2161.2,0.37220287],[2161.3,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047693561,[[2159.2,0.00693369],[2158.6,1.2738],[2158.4,3.2078],[2158.3,2.992],[2158.1,0.6192]],[[2159.3,4.13465],[2159.5,2.998],[2159.9,2.31654],[2160.1,2.94497],[2160.3,0.8432237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047715683,[[2158.5,0.00695024],[2158.0,44.6156],[2157.9,3.146],[2157.7,0.6681],[2157.5,23.11806]],[[2158.7,0.92714],[2158.8,3.2078],[2159.3,5.46415],[2159.5,0.6254],[2159.6,2.70336172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047749813,[[2162.8,4.13314],[2162.5,8.02224255],[2162.3,7.17813255],[2162.2,42.0964],[2162.0,10.48557]],[[2163.3,3.2078],[2163.6,0.00693353],[2163.8,5.47033],[2163.9,20.763],[2164.0,2.31219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047817363,[[2155.0,0.00695008],[2154.6,3.2078],[2154.5,0.6293],[2154.4,3.711],[2154.3,42.59317883]],[[2155.1,0.92866],[2155.2,3.2078],[2155.4,6.056],[2155.5,2.32128],[2155.7,0.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047848578,[[2153.4,40.8],[2153.1,3.2078],[2152.9,0.6352],[2152.8,20.835],[2152.5,2.32435]],[[2154.0,3.8732],[2154.1,3.075],[2154.2,2.32271],[2154.3,0.6131],[2154.5,0.00695008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047885913,[[2155.6,3.2078],[2155.5,0.6424],[2155.4,4.2615],[2155.3,40.8],[2155.1,0.00695008]],[[2155.9,3.2078],[2156.0,0.00695008],[2156.4,2.32033],[2156.5,2.99],[2156.6,3.60315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047920446,[[2149.1,0.93125],[2149.0,3.2078],[2148.5,2.32876],[2148.4,23.826],[2148.3,4.23069]],[[2149.7,3.2078],[2149.8,2.983],[2150.3,5.28886638],[2150.5,3.62503],[2150.8,4.65267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741047967079,[[2148.3,0.93158],[2148.2,3.2078],[2147.9,3.081],[2147.8,1.2431],[2147.7,2.95774]],[[2148.9,3.2078],[2149.0,0.00698275],[2149.1,3.066],[2149.6,2.93268],[2169.4,0.17062706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048019417,[[2145.4,3.2078],[2145.3,0.93287],[2145.0,3.037],[2144.8,40.8],[2144.7,2.33281]],[[2145.7,0.93275],[2145.8,3.2078],[2145.9,3.039],[2146.1,2.9888],[2146.4,2.79756001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048042537,[[2144.7,3.2078],[2144.4,2.93951],[2144.3,4.3554],[2144.2,0.00698275],[2144.1,2.33353]],[[2145.0,3.2078],[2145.6,6.76252],[2145.8,2.33177],[2146.1,0.46640001],[2146.2,1.01570001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048079358,[[2145.2,0.93292],[2145.0,6.2608],[2144.8,2.33271],[2144.6,2.33293],[2144.4,8.1754]],[[2145.8,3.2078],[2146.1,2.95916],[2146.2,3.31401219],[2146.4,3.6098],[2146.7,0.82296644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048150362,[[2145.0,40.80000275],[2144.7,0.93314],[2144.6,3.2078],[2144.5,2.937],[2144.4,1.2815]],[[2145.1,0.93299],[2145.4,3.8615],[2145.5,5.27606275],[2145.6,2.33194],[2157.4,5.78159468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048184453,[[2146.5,43.698],[2146.4,4.4886],[2146.3,20.90798275],[2146.1,0.93253],[2145.9,0.62]],[[2146.6,0.93233],[2147.0,2.33739275],[2147.1,3.2078],[2147.2,2.33029],[2147.3,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048220986,[[2149.8,2.897],[2149.7,3.2078],[2149.4,0.6644],[2149.3,20.894],[2149.1,0.61]],[[2149.9,0.9309],[2150.2,3.2078],[2150.3,0.6454],[2150.5,2.32664],[2150.7,6.21539684]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048256615,[[2147.2,2.75e-06],[2146.8,41.73223],[2146.7,5.867],[2146.6,3.2078],[2146.5,0.6573]],[[2147.3,4.13983],[2147.7,2.33671275],[2147.8,5.23255],[2148.1,1.0263],[2148.3,5.12442001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048303048,[[2142.7,9.86e-06],[2142.2,0.02693297],[2142.0,41.73431],[2141.9,3.2177647],[2141.7,3.029]],[[2142.8,0.93399],[2142.9,3.031],[2143.0,3.2078],[2143.2,2.33465],[2143.3,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048353389,[[2142.9,4.65789185],[2142.8,9.86e-06],[2142.5,3.2078],[2142.4,1.54216],[2142.3,64.846]],[[2143.0,0.9339],[2143.2,0.00699986],[2143.3,6.2988],[2143.4,2.33433],[2143.6,2.33411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048375306,[[2141.0,0.00699986],[2140.7,44.9427],[2140.6,1.2986],[2140.5,3.152],[2140.2,0.6182]],[[2141.1,0.93473],[2141.4,0.00699986],[2141.5,3.152],[2141.6,5.5441],[2141.8,2.33609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048407432,[[2145.2,3.2078],[2144.9,0.93306],[2144.7,9.86e-06],[2144.4,3.106],[2144.3,2.33326]],[[2145.3,0.93294],[2145.6,2.3007],[2145.7,2.33184],[2145.9,5.53943],[2146.0,0.37991423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048434467,[[2144.4,9.86e-06],[2143.5,6.1728],[2143.3,4.06475],[2142.7,43.135],[2142.6,23.28019]],[[2144.5,4.74107],[2144.7,3.133],[2144.8,0.00699986],[2144.9,2.962],[2145.0,2.94538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048503224,[[2137.7,3.2078],[2137.4,0.00701705],[2137.0,3.177],[2136.8,23.33043],[2136.3,7.749]],[[2138.1,3.177],[2138.3,3.2078],[2138.4,2.33988],[2138.5,0.00701705],[2138.6,2.33962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048539240,[[2137.0,3.2078],[2136.8,0.00701705],[2136.7,3.21],[2136.4,40.8],[2136.0,2.34237]],[[2137.1,0.93648],[2137.3,0.00701705],[2137.6,5.54868],[2137.8,5.54826],[2139.1,47.16297796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048561460,[[2139.8,3.2078],[2139.7,3.173],[2139.6,20.991],[2138.7,2.33938],[2138.4,2.33974]],[[2140.6,3.2078],[2140.8,2.33724],[2141.0,3.172],[2141.4,4.67308],[2142.0,5.04511049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048620481,[[2141.9,3.2078],[2141.8,3.113],[2141.7,0.93447],[2141.4,0.00701705],[2141.3,40.8]],[[2142.0,0.93434],[2142.1,0.6395],[2142.4,3.2078],[2142.5,3.64467],[2142.7,2.33511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048670515,[[2142.6,40.80700051],[2142.4,3.2078],[2142.3,4.07818],[2142.2,0.0072],[2141.8,2.33604]],[[2143.0,0.00700051],[2143.2,0.6285],[2143.3,3.2078],[2143.4,3.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048692030,[[2140.9,3.2078],[2140.8,4.11784],[2140.4,0.6618],[2140.3,40.80700051],[2140.2,2.33778]],[[2141.1,0.00700051],[2141.2,0.93471],[2141.5,3.2078],[2141.8,3.183],[2142.0,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048726652,[[2140.5,0.93499],[2140.4,3.2078],[2140.2,3.22700051],[2140.0,2.33799],[2139.8,2.3382]],[[2141.0,0.93479],[2141.1,3.21480051],[2141.2,0.6612],[2141.4,3.22],[2141.6,2.94749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048752471,[[2143.7,6.4018],[2143.2,0.6369],[2143.1,0.0604],[2143.0,20.966],[2142.9,2.33485]],[[2144.6,3.2078],[2144.9,5.52679],[2145.1,0.00700051],[2145.3,1.6373015],[2146.9,4.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048824223,[[2140.9,3.194],[2140.8,3.2078],[2140.6,0.93493],[2140.3,0.6203],[2140.1,20.983]],[[2141.4,3.2078],[2141.6,2.33629],[2141.8,2.34307051],[2142.0,3.194],[2142.1,0.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048859144,[[2137.9,0.93613],[2137.7,3.161],[2137.6,40.8],[2137.5,3.86201705],[2137.4,0.6448]],[[2138.0,0.00701705],[2138.2,0.93602],[2138.4,3.2078],[2138.8,0.6133],[2138.9,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048880959,[[2136.2,0.93684],[2136.1,24.1988],[2136.0,3.138],[2135.5,3.17747645],[2135.3,3.15555531]],[[2136.7,4.14447],[2137.3,3.138],[2137.4,5.91924],[2137.5,0.6709],[2137.6,2.34769705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048940601,[[2134.6,0.93758],[2134.5,3.2078],[2134.4,2.965],[2134.3,0.636],[2134.2,4.41929]],[[2134.7,0.00701705],[2135.0,3.2078],[2135.2,1.3316],[2135.3,3.8709],[2135.7,0.46880001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741048951916,[[2135.1,0.00701705],[2134.6,3.2078],[2134.4,21.648],[2134.3,3.223],[2134.2,2.34437]],[[2135.3,0.9373],[2135.4,3.2078],[2135.6,0.00701705],[2135.7,0.6075],[2136.2,2.81105001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049013562,[[2136.2,40.80701705],[2135.6,7.25491],[2135.5,21.031],[2135.4,0.6236],[2135.2,0.6174]],[[2136.3,0.93683],[2136.4,3.2078],[2136.6,6.08698],[2136.7,1.2632],[2136.8,2.34161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049048398,[[2128.8,41.94139623],[2128.6,0.00703367],[2128.3,41.88191835],[2128.2,50.84849513],[2127.6,2.0292]],[[2128.9,0.94009],[2129.0,3.2078],[2129.1,0.00703367],[2129.3,0.47040001],[2129.5,3.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049087321,[[2130.8,0.71104961],[2130.7,2.39295936],[2130.6,41.73932],[2130.4,3.2078],[2130.3,3.61305136]],[[2130.9,0.43121348],[2131.0,4.14699],[2131.3,3.612],[2131.4,0.6532],[2131.5,2.34743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049147657,[[2134.8,3.21483301],[2134.4,44.193],[2134.2,21.042],[2133.8,0.6112],[2133.7,2.95924]],[[2134.9,0.93744],[2135.3,3.2078],[2135.5,2.34307],[2135.7,2.34283],[2135.8,3.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049185678,[[2134.3,4.21571],[2134.2,3.2078],[2134.1,21.038],[2133.9,43.15168301],[2132.6,7.782]],[[2134.4,0.00703301],[2134.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049208502,[[2129.9,3.21248565],[2129.7,44.074],[2129.2,23.40689],[2129.0,2.3501],[2128.8,0.1877]],[[2130.6,3.21483301],[2130.7,2.34824],[2130.8,1.104],[2130.9,1.1312],[2131.0,2.34801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049270046,[[2135.1,40.8],[2135.0,4.0884],[2134.8,3.2078],[2134.7,21.04],[2134.6,0.00703301]],[[2135.3,0.93729],[2135.7,6.84924],[2135.8,1.42833301],[2135.9,3.70099],[2136.0,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049281065,[[2132.1,69.71082728],[2131.9,0.00703301],[2131.7,3.635],[2131.6,21.018],[2131.4,1.405]],[[2132.2,4.53661801],[2132.4,0.00703301],[2132.8,0.72016262],[2133.2,3.64],[2133.4,7.20423493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049343005,[[2133.9,0.00703301],[2133.6,21.035],[2133.5,3.2078],[2133.4,0.93808],[2133.2,4.921]],[[2134.0,4.47310137],[2134.4,2.34425],[2134.6,2.7727],[2134.7,3.506],[2134.8,6.12773]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049376139,[[2131.9,1.79701],[2131.8,21.95413301],[2131.5,23.35554],[2131.3,3.406],[2131.0,1.3888]],[[2132.0,0.93872],[2132.3,3.2078],[2132.5,2.34626],[2132.7,5.75306],[2132.8,1.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049418876,[[2128.8,0.00703301],[2128.3,7.9357],[2128.2,4.7],[2127.5,2.35173]],[[2128.9,0.94009],[2129.1,3.2078],[2129.3,0.00703301],[2129.4,2.34968],[2129.5,3.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049437699,[[2129.4,0.78829],[2129.3,18.7393],[2129.2,0.00703301],[2128.8,3.2078],[2128.7,44.065]],[[2129.5,4.14762],[2129.8,3.289],[2129.9,2.34915],[2130.1,3.98246],[2130.3,6.41246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049513856,[[2125.2,3.2078],[2124.9,44.412],[2124.8,21.12],[2124.6,2.35496],[2124.4,2.35512]],[[2125.7,3.2078],[2125.8,1.7392],[2126.3,7.739],[2126.6,2.35284],[2126.7,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049536982,[[2128.5,3.483],[2128.3,8.29975874],[2128.2,2.351],[2128.1,21.107]],[[2128.9,3.21485036],[2129.0,2.56774],[2129.7,6.21691033],[2129.9,2.34918],[2130.5,4.47473861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049600529,[[2125.4,21.107],[2125.2,3.283],[2125.0,4.8749],[2121.4,4.74868187],[2121.3,24.846]],[[2126.0,3.2078],[2126.3,4.113],[2126.4,1.73455036],[2126.5,7.24453],[2128.1,4.47473861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049612140,[[2127.6,6.4388],[2127.2,3.4346],[2127.1,42.65325036],[2127.0,2.35228],[2126.8,4.70508]],[[2128.3,0.00705036],[2128.5,3.2078],[2128.6,6.802],[2128.7,0.382949],[2128.8,2.35043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049678478,[[2131.5,21.07605036],[2131.3,43.916],[2131.1,0.93909],[2130.9,3.2078],[2130.6,5.91083]],[[2131.6,0.9389],[2131.7,3.2078],[2131.9,4.16674],[2132.0,1.84790026],[2132.1,2.34674]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049715508,[[2134.6,0.0070335],[2134.4,3.108],[2134.1,21.041],[2133.8,5.0456],[2133.7,0.35729358]],[[2134.7,0.93753],[2134.9,3.2078],[2135.1,2.34349],[2135.3,5.45124],[2135.8,3.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049756836,[[2132.6,40.8],[2132.2,4.04662],[2132.1,3.2078],[2131.9,1.7016],[2131.6,2.34717]],[[2132.7,0.93841],[2132.9,4.9517335],[2133.1,8.18395229],[2133.2,1.8469],[2133.3,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049777055,[[2133.7,0.9450035],[2133.4,24.2558],[2133.3,3.106],[2133.2,2.34538],[2133.1,3.591]],[[2133.8,3.2078],[2134.3,3.106],[2134.5,3.5063],[2134.6,2.34403],[2134.7,2.07043329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049813872,[[2130.4,40.8070335],[2130.2,24.164],[2130.0,3.2078],[2129.8,1.8928],[2129.7,1.7548]],[[2130.7,3.2078],[2130.9,1.8268335],[2131.0,3.7261],[2131.1,5.45189],[2131.3,2.34762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049871807,[[2131.9,3.097],[2131.8,3.2078],[2131.7,0.93884],[2131.3,43.14748],[2131.2,3.5485]],[[2132.4,5.0272],[2132.5,2.34632],[2132.7,4.19395],[2133.0,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049923932,[[2127.0,40.8070502],[2126.7,3.094],[2126.3,24.2978],[2126.0,6.28510342],[2125.4,8.46305877]],[[2127.1,4.14868],[2127.3,0.0070502],[2127.4,2.3519],[2127.6,5.44566],[2127.7,3.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741049948461,[[2126.5,41.74112],[2126.4,3.2078],[2126.3,3.1000502],[2126.0,2.35335],[2125.9,5.91543]],[[2126.8,0.9481002],[2127.0,6.7638],[2127.1,0.38083988],[2127.3,2.35202],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050026624,[[2125.7,6.51340301],[2125.6,2.906],[2125.4,1.6979],[2125.3,3.2078],[2125.0,21.126]],[[2125.8,0.94146],[2126.1,2.35333],[2126.2,6.2998502],[2126.3,2.35319],[2126.7,5.17577001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050060439,[[2129.2,0.93995],[2129.1,24.3038],[2129.0,4.8269],[2128.9,2.3572102],[2128.8,44.88714]],[[2129.3,2e-07],[2129.6,0.9398],[2130.0,3.6488],[2130.1,5.55678],[2130.5,4.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050088556,[[2132.1,40.8],[2132.0,0.0070502],[2131.8,6.2788],[2131.6,25.17937],[2131.0,2.965]],[[2132.4,2.72187],[2132.6,3.2078],[2132.9,5.41682],[2133.1,2.34563],[2133.5,4.69036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050124080,[[2130.3,61.862],[2130.1,3.2078],[2129.9,1.821],[2129.8,3.069],[2129.7,1.88]],[[2130.4,0.93942],[2130.5,3.2078],[2130.9,5.41702],[2131.2,0.36829891],[2131.4,6.42687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050161197,[[2128.0,0.94047],[2127.8,3.2078],[2127.7,5.2387],[2127.5,2.35175],[2127.3,2.35188]],[[2128.7,3.2078],[2128.8,4.39425],[2129.0,3.54040001],[2129.8,12.8308049],[2129.9,0.38303036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050216543,[[2129.5,0.94684069],[2129.4,3.067],[2129.3,5.437],[2129.0,42.857],[2128.9,23.44314]],[[2129.8,0.93973],[2129.9,0.00705069],[2130.0,3.2078],[2130.2,5.41587],[2130.8,6.86508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050262776,[[2124.1,3.2078],[2123.4,21.108],[2123.2,0.02976992],[2122.8,2.35689],[2122.6,7.54430898]],[[2124.8,6.2738],[2125.0,0.84525279],[2125.1,0.6],[2125.2,2.35438],[2126.1,4.70685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050285201,[[2123.1,4.10565],[2123.0,3.8078],[2122.8,4.2534],[2122.7,21.143],[2122.5,2.35728]],[[2123.2,0.00706864],[2124.1,3.2078],[2124.3,2.35536],[2124.6,6.71917],[2124.7,2.93411004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050321916,[[2124.6,61.92905185],[2124.3,7.3169],[2124.0,2.0976],[2123.8,2.0215],[2123.1,9.08328]],[[2124.9,3.2078],[2125.1,0.00705185],[2125.5,2.1271],[2125.6,3.163],[2125.7,2.35382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050395562,[[2125.9,21.12205185],[2125.6,6.3768],[2125.4,4.50835],[2125.1,2.35442],[2124.8,4.72669952]],[[2126.2,3.2078],[2126.4,0.00705185],[2126.9,3.17],[2127.3,2.35201],[2127.5,2.35177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050422575,[[2129.2,44.0078],[2129.1,21.087],[2128.7,2.0243],[2128.6,1.9644],[2128.4,2.72704901]],[[2129.7,3.2078],[2129.9,2.34912],[2130.1,2.34898],[2130.3,9.98631],[2130.7,1.9997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050458602,[[2131.6,0.93887],[2131.4,24.2548],[2131.2,2.0056],[2131.1,2.34774],[2130.9,3.45124509]],[[2132.1,3.2078],[2132.5,5.52226],[2132.6,2.0509],[2132.7,2.3461],[2133.2,1.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050492223,[[2127.8,0.00703499],[2127.5,3.234],[2127.2,3.2078],[2127.0,2.0654],[2126.9,21.075]],[[2128.3,3.2078],[2128.5,0.00703499],[2128.6,2.35058],[2128.8,3.23],[2128.9,2.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050543358,[[2124.4,3.2078],[2124.2,4.70959247],[2124.0,6.23653],[2123.9,3.275],[2123.7,40.80705169]],[[2124.9,0.37040781],[2125.1,3.2078],[2125.3,3.285],[2125.9,2.35364],[2126.0,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050586988,[[2119.6,0.94421],[2119.2,3.2078],[2118.9,3.9231],[2118.8,44.433],[2118.7,21.182]],[[2119.7,0.00706897],[2120.1,3.2078],[2120.6,4.01715741],[2120.8,2.35923],[2120.9,0.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050608108,[[2118.3,3.2078],[2118.1,3.69808583],[2117.9,21.197],[2117.6,3.9297],[2116.7,0.35977715]],[[2118.8,3.2078],[2119.6,0.47200001],[2119.8,0.47200001],[2119.9,21.197],[2120.3,1.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050645329,[[2112.9,9.68605561],[2112.5,3.2078],[2112.1,3.738],[2111.8,3.4802],[2111.4,4.9666]],[[2113.3,6.9478],[2114.1,2.36669],[2114.3,5.32552083],[2114.4,0.82002318],[2115.1,10.63489616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050712575,[[2116.1,40.8],[2116.0,4.16069583],[2115.9,21.218],[2115.7,3.644],[2115.4,2.36512]],[[2116.4,0.94564],[2116.5,3.2078],[2116.9,6.01864],[2117.1,2.74949893],[2117.2,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050737997,[[2118.8,3.2078],[2118.6,21.2],[2118.4,0.94473],[2118.1,0.7539],[2117.9,2.36239]],[[2118.9,0.94452],[2119.1,5.83e-06],[2119.3,3.2078],[2119.4,2.36076],[2119.6,5.96155]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050773422,[[2116.6,5.15955],[2116.5,3.2078],[2116.2,2.36433],[2116.1,2.3141],[2114.8,47.31773]],[[2116.7,5.99e-06],[2117.5,3.2078],[2118.0,3.612],[2118.5,4.57106],[2118.8,2.36145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050834761,[[2115.1,3.695],[2115.0,5.57347],[2114.8,2.36589],[2114.5,69.4357],[2114.4,11.28067279]],[[2115.8,3.2078],[2116.5,3.695],[2116.7,2.36388],[2116.8,2.36368],[2116.9,2.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050858769,[[2117.4,40.8],[2117.3,0.00708583],[2117.2,3.2078],[2117.0,3.669],[2116.5,23.59389]],[[2117.8,0.00708583],[2117.9,3.2078],[2118.6,0.37314574],[2118.7,3.671],[2119.7,21.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050907817,[[2121.0,45.78859],[2120.9,1.94834514],[2120.8,3.2078],[2120.7,5.06288],[2120.6,23.53242]],[[2121.1,8.07e-06],[2122.2,3.2078],[2122.5,5.03332],[2122.7,2.3571],[2123.1,4.71337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050930321,[[2123.6,3.2078],[2123.4,0.00706814],[2123.3,24.581],[2122.8,2.35692],[2122.6,7.07151]],[[2123.8,0.94234],[2123.9,0.00704454],[2124.1,3.2078],[2124.3,5.7255624],[2124.4,5.78123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741050966442,[[2123.0,0.94266],[2122.9,3.2078],[2122.7,61.937],[2122.6,3.368],[2122.4,5.0583]],[[2123.5,0.94248],[2123.6,2.5866],[2123.7,3.37],[2123.9,3.2078],[2124.2,2.71090705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051037285,[[2123.4,0.94252],[2123.1,2.35664],[2123.0,47.35185119],[2122.3,21.135],[2121.4,2.965]],[[2123.5,0.00705119],[2123.9,3.2078],[2124.2,0.9422],[2124.6,2.35499],[2125.6,27.27636858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051062498,[[2120.6,2.83587],[2120.5,3.2078],[2120.4,1.8976],[2120.3,1.2814],[2120.2,5.67578]],[[2120.7,0.0070698],[2121.2,7.0829],[2121.3,3.316],[2121.6,2.955],[2122.1,1.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051098438,[[2121.5,44.0078],[2121.2,3.28],[2121.1,23.50885],[2121.0,1.9901],[2120.2,7.851]],[[2122.2,0.94306],[2122.5,6.1628],[2122.6,5.1589],[2122.9,1.8441],[2123.0,2.3638498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051121551,[[2117.0,4.15317],[2116.5,2.36397],[2116.4,4.18524],[2116.3,3.3],[2116.0,1.57577361]],[[2117.1,0.0070698],[2117.8,3.305],[2117.9,5.0181],[2118.0,0.94493],[2118.6,2.36171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051182693,[[2113.1,3.62e-06],[2113.0,3.2078],[2112.5,3.566],[2112.4,2.36858],[2112.3,1.7978]],[[2113.5,0.00710362],[2113.7,6.7738],[2114.0,4.1861],[2114.3,1.914],[2114.4,21.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051228931,[[2113.3,9.83789099],[2113.1,40.8],[2112.6,3.2078],[2112.4,0.00708583],[2112.3,4.323]],[[2113.4,0.02512895],[2114.5,4.326],[2114.6,21.213],[2115.3,0.35156415],[2115.4,2.36533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051251330,[[2118.5,5.83e-06],[2117.2,7.3628],[2117.1,22.7674],[2116.7,1.5889],[2116.2,0.66022761]],[[2118.6,1.54466],[2118.7,4.18],[2118.8,3.6806],[2119.0,2.84114583],[2119.1,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051285758,[[2119.9,4.25176881],[2119.5,3.2078],[2119.4,0.00708583],[2119.3,2.36083],[2119.1,4.02839]],[[2120.3,3.2078],[2120.4,4.069],[2120.7,3.1148],[2120.8,2.35923],[2121.2,2.35884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051328799,[[2118.8,3.88932879],[2118.7,40.8],[2118.6,0.94463],[2118.5,3.23388583],[2118.4,3.2078]],[[2119.0,3.21488583],[2119.1,0.94446],[2119.6,5.31556],[2119.7,3.857],[2120.1,3.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051385838,[[2116.0,3.44276771],[2115.9,2.965],[2115.7,2.955],[2115.6,3.21488583],[2115.4,21.225]],[[2116.3,3.2078],[2116.5,0.00708583],[2116.7,3.641],[2116.8,2.36374],[2117.0,0.32620903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051421252,[[2114.3,3.44276188],[2114.1,0.94665],[2114.0,40.8],[2113.8,3.2078],[2113.7,1.6177]],[[2114.4,3.21488583],[2114.5,3.472],[2114.6,0.94646],[2114.8,1.6456],[2115.4,2.36531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051445378,[[2114.3,0.55238272],[2114.2,0.00708583],[2113.8,44.95457],[2113.7,21.241],[2112.2,16.88016871]],[[2114.4,4.15436],[2114.7,0.00708583],[2114.8,2.36598],[2114.9,2.36585],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051509821,[[2102.4,3.2078],[2101.6,5.92],[2101.5,21.82409821],[2101.3,1.47972609],[2101.2,39.18318366]],[[2104.1,4.75592],[2104.3,3.2078],[2104.6,0.71291051],[2104.8,3.445],[2105.3,1.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051553455,[[2103.6,40.8],[2103.5,0.0071198],[2103.3,3.2078],[2103.2,0.95155],[2103.1,5.336]],[[2103.7,0.95135],[2103.9,0.0071198],[2104.1,3.2078],[2104.4,6.08559],[2104.6,2.37739]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051576373,[[2108.2,3.2078],[2107.9,3.756],[2107.8,2.3807798],[2107.5,2.37399],[2107.2,3.2821]],[[2109.1,3.2078],[2109.3,3.756],[2109.8,3.98285],[2110.0,2.37132],[2110.4,4.74186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051613679,[[2108.7,9.8e-06],[2108.6,3.2078],[2108.5,2.37295],[2108.4,3.64],[2108.3,2.3731]],[[2109.0,0.00711],[2109.2,3.2078],[2109.4,0.9488],[2109.6,5.3324],[2109.9,2.72850122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051655630,[[2109.0,40.8],[2108.9,3.2078],[2108.7,5.1359],[2108.4,21.269],[2108.2,0.49504422]],[[2109.7,3.2078],[2110.0,0.00710194],[2110.3,0.47440001],[2110.6,1.5695],[2122.5,5.64004228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051709161,[[2113.6,3.2078],[2113.5,5.90133],[2113.4,5.07190534],[2113.3,0.00710194],[2113.1,21.272]],[[2114.6,5.76506],[2114.7,1.5333],[2114.8,3.534],[2115.1,2.36557],[2115.5,29.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051744191,[[2118.4,3.2078],[2118.2,40.8],[2118.0,5.20708025],[2117.9,5.20708025],[2117.8,5.75852]],[[2119.0,1.597],[2119.1,4.74502635],[2119.2,3.396],[2119.9,25.91442],[2123.1,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051765811,[[2120.1,0.94399],[2120.0,3.2078],[2119.8,0.00708449],[2119.7,46.52339],[2119.5,2.36062]],[[2120.2,0.00708449],[2120.5,4.15162],[2120.8,3.363],[2121.2,3.99725],[2121.3,2.35872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051828754,[[2122.8,1.59582327],[2122.7,44.01486747],[2122.5,3.325],[2122.1,2.35772],[2121.1,9.30308969]],[[2123.2,3.2078],[2123.6,3.33206747],[2123.9,1.6629],[2124.0,3.91525],[2124.1,22.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051835363,[[2126.1,0.9413],[2125.5,5.56176],[2125.2,2.35425],[2125.1,45.63859959],[2125.0,0.00706747]],[[2126.3,3.2078],[2126.4,3.324],[2126.7,1.5543],[2127.2,26.8791417],[2127.4,23.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051896611,[[2122.4,3.2078],[2122.1,2.35795],[2121.5,45.74019062],[2121.4,21.155],[2121.2,3.478]],[[2123.0,7.63867747],[2123.7,2.35624],[2124.6,7.781],[2125.8,2.955],[2127.0,1.32801756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051930539,[[2115.0,3.1184],[2114.8,3.7546336],[2114.4,2.43845233],[2114.3,23.56868],[2114.2,0.37638095]],[[2115.5,3.2078],[2115.7,3.543],[2116.7,0.00708449],[2116.8,0.0111],[2117.5,4.5496239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741051974764,[[2115.5,0.00708449],[2115.0,40.8],[2114.8,3.2078],[2114.5,3.592],[2114.4,1.3769]],[[2115.6,3.2078],[2115.8,0.4728],[2115.9,0.60708449],[2116.0,1.2583],[2116.1,3.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052030907,[[2111.1,40.8],[2110.6,3.703],[2110.2,2.37119],[2110.0,2.37142]],[[2111.2,0.00710295],[2111.4,3.2078],[2111.8,3.696],[2111.9,0.47440001],[2112.2,1.65803192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052066543,[[2105.7,4.7448],[2105.6,41.99999705],[2105.3,3.2078],[2105.2,0.95074],[2104.6,2.3775]],[[2105.9,3.2078],[2106.1,3.709],[2106.3,0.00712099],[2106.5,1.3558],[2107.8,4.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052087757,[[2101.3,40.8],[2100.9,3.86087829],[2100.6,3.2078],[2100.2,4.808],[2099.6,2.38322]],[[2101.8,3.90238577],[2102.5,1.4576],[2102.7,5.48930708],[2103.4,21.71425312],[2103.6,6.77171477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052149380,[[2103.2,0.0071364],[2102.6,3.2078],[2102.4,1.6259],[2102.2,4.4773],[2102.1,4.5779]],[[2103.3,8.3378],[2103.6,0.47600001],[2103.7,0.0071364],[2103.8,0.47600001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052182106,[[2107.1,0.0071193],[2107.0,3.2078],[2106.8,40.8],[2106.6,26.315],[2106.5,2.37543]],[[2107.5,0.0071193],[2108.2,8.2168],[2108.4,2.3734],[2108.9,9.95879498],[2109.2,0.47440001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052217134,[[2102.5,3.2078],[2102.2,40.80713725],[2101.6,4.814],[2101.3,4.76266],[2101.2,21.354]],[[2102.7,7.25e-06],[2102.9,3.4447],[2103.2,4.9318],[2103.4,4.79],[2103.8,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052248259,[[2100.3,44.96078],[2100.0,4.915],[2099.9,2.39006478],[2099.6,2.38326],[2099.5,21.395]],[[2100.4,0.00715478],[2100.9,3.2078],[2101.1,2.3144],[2101.2,2.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052286687,[[2101.0,2.38167],[2100.9,3.2078],[2100.7,0.00713691],[2100.5,21.381],[2100.3,4.708]],[[2101.6,0.00713691],[2101.9,3.2078],[2102.0,2.5183],[2102.3,4.714],[2102.5,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052299794,[[2097.8,40.8],[2097.7,24.5938],[2096.9,0.4977977],[2096.8,2.70430494],[2096.7,2.38645]],[[2098.4,3.2078],[2098.8,5.33924],[2098.9,0.3871248],[2099.0,4.687],[2099.3,2.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052367034,[[2084.1,3.2078],[2084.0,35.5784],[2083.8,2.7014],[2083.4,2.40178],[2083.1,20.769]],[[2085.8,3.2078],[2086.9,21.467],[2089.1,5.2938],[2089.2,7.37171477],[2089.7,151.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052384538,[[2082.2,0.00721275],[2081.5,3.2078],[2080.6,21.561],[2080.4,2.7475],[2080.3,2.40537]],[[2082.3,3.2078],[2082.7,0.00721275],[2083.2,2.609],[2083.3,2.6129],[2084.3,21.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052404556,[[2066.9,3.2078],[2066.5,21.718],[2065.3,7.7229766],[2065.2,2.7859],[2064.0,2.42434]],[[2067.4,0.0040707],[2067.6,3.2078],[2069.9,0.38693601],[2070.0,9.14575498],[2070.1,21.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052466607,[[2065.1,21.771],[2065.0,3.2078],[2063.6,3.5622],[2063.3,156.14893],[2062.9,4.07550999]],[[2065.7,0.96889],[2066.3,3.2078],[2067.0,18.0473081],[2067.1,2.4],[2067.7,4.83974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052499241,[[2041.3,2.9368],[2041.2,36.05585836],[2040.8,3.2078],[2040.6,0.00734376],[2040.3,21.936]],[[2042.8,3.2078],[2043.9,9.40974221],[2044.3,21.936],[2047.4,7.853],[2047.5,154.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052530866,[[2055.6,3.2078],[2054.7,2.43509],[2054.5,5.34105618],[2053.5,21.903],[2053.3,14.31773]],[[2056.8,3.2078],[2057.3,3.2078],[2057.4,2.4],[2059.1,13.34574221],[2059.3,21.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052571089,[[2052.9,3.2078],[2051.7,26.7922],[2051.5,9.3153291],[2051.1,0.37351873],[2049.9,159.53654]],[[2054.9,3.83389944],[2055.8,21.886],[2057.8,0.35824841],[2058.4,10.124],[2085.6,6.85623369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052584605,[[2056.8,25.0718],[2053.7,154.439],[2052.0,48.76491]],[[2058.1,15.05424278],[2059.4,21.864],[2060.8,15.16109963],[2074.8,5.35178448],[2075.0,4.57082246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052643128,[[2042.2,22.9345682],[2042.1,3.2078],[2041.3,2.45097],[2041.0,22.86872194],[2040.7,0.38444961]],[[2043.3,0.18766684],[2043.5,3.2078],[2044.2,2.44769],[2045.5,21.934],[2045.6,11.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052668242,[[2055.9,21.858],[2055.8,3.2078],[2055.3,0.4864],[2054.7,9.3153291],[2054.1,6.0799]],[[2056.9,0.18766684],[2057.0,1.20000564],[2057.4,0.00729466],[2057.5,3.2078],[2058.7,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052706471,[[2048.7,3.2078],[2048.4,21.882],[2048.3,0.00731261],[2048.1,5.21867677],[2047.8,2.44322]],[[2050.0,3.2078],[2051.3,21.882],[2052.4,0.36387194],[2052.6,9.3153291],[2053.0,154.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052763011,[[2027.1,3.2078],[2026.8,0.98741],[2026.5,5.50885081],[2026.1,5.50885081],[2025.8,5.50885081]],[[2028.5,3.2078],[2029.4,9.40853913],[2029.5,22.109],[2032.0,0.3622632],[2057.7,6.39495983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052796033,[[2044.4,3.2078],[2044.0,22.008],[2043.5,2.44833],[2043.2,2.44871],[2043.1,9.40853913]],[[2045.8,3.2078],[2046.6,2.92071909],[2046.7,7.62714879],[2047.7,5.1911],[2048.2,22.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052830144,[[2046.7,0.00733443],[2045.9,3.2078],[2045.0,24.40664],[2044.4,6.4499],[2044.0,9.40853913]],[[2047.2,8.76188688],[2048.6,12.06118688],[2048.7,21.96],[2049.0,7.781],[2049.2,6.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052851751,[[2050.6,3.2078],[2049.7,0.488],[2049.6,22.388],[2048.7,5.1221],[2046.5,23.61575498]],[[2052.0,3.2078],[2052.9,21.9],[2054.1,18.3629],[2054.3,7.781],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052886378,[[2038.6,3.2078],[2037.9,5.97750156],[2037.8,22.4812],[2037.4,5.2586]],[[2039.8,3.2078],[2040.8,21.99],[2041.1,6.2546],[2041.5,11.67029956],[2041.6,5.45956238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052943330,[[2049.1,0.488],[2049.0,3.2078],[2048.4,21.919],[2048.2,6.7278],[2047.9,2.44308]],[[2051.6,0.02490818],[2052.2,0.00731315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741052970240,[[2050.5,25.1448],[2050.2,0.00733102],[2050.1,11.76825672],[2049.4,6.2461],[2048.8,2.44211]],[[2051.2,4.06504769],[2051.3,9.74044918],[2051.9,3.2078],[2052.2,18.6138],[2052.5,0.38268726]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053011665,[[2048.0,3.2078],[2047.8,0.4888],[2047.7,0.4888],[2045.9,154.707],[2045.2,4.89278]],[[2048.1,0.97649722],[2048.7,3.2078],[2048.9,7.47371649],[2050.4,6.3407],[2050.5,4.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053032274,[[2055.1,0.4872],[2054.4,21.915],[2054.2,3.2078],[2054.1,6.25583663],[2053.0,9.40853913]],[[2055.3,0.97649722],[2055.8,6.2098],[2056.2,15.28740465],[2057.3,6.7024],[2057.4,25.53266028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053104939,[[2073.6,3.6902],[2073.5,21.679],[2072.6,3.12248681],[2072.5,2.41418],[2072.3,5.2558]],[[2074.9,3.2078],[2075.8,11.9469],[2075.9,21.684],[2076.6,8.13822215],[2076.7,14.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053138550,[[2065.6,3.2078],[2063.9,6.3236],[2063.7,11.64864389],[2063.6,22.2168]],[[2067.2,28.0721],[2067.9,0.74790239],[2068.8,14.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053160071,[[2069.2,3.2078],[2068.5,0.96752],[2068.1,52.19390543],[2068.0,6.1188],[2067.9,27.4246]],[[2070.2,3.2078],[2070.4,21.717],[2070.6,11.1735],[2071.1,0.38606427],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053193396,[[2068.8,3.2078],[2068.5,40.8],[2068.0,28.013],[2067.0,5.2149],[2066.9,2.42065]],[[2069.1,3.2078],[2069.7,0.00725654],[2070.1,0.38081129],[2070.3,12.8594],[2070.8,21.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053250932,[[2062.5,2.42589],[2062.4,3.2078],[2062.2,0.4848],[2061.8,21.782],[2061.7,0.4848]],[[2063.5,3.2078],[2064.4,6.5028],[2065.0,21.782],[2065.2,4.8781],[2068.6,1.3644513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053277842,[[2068.1,3.2078],[2067.5,0.484],[2067.1,21.721],[2066.9,2.42062],[2066.5,40.8]],[[2069.4,3.2078],[2069.7,0.60725637],[2070.0,4.9197],[2070.1,13.1275],[2070.5,0.37895624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053319879,[[2070.9,21.676],[2070.7,0.96648],[2070.6,3.2078],[2070.2,7.1053],[2070.1,2.4169]],[[2071.8,3.2078],[2072.2,1.61057523],[2072.3,11.0746],[2072.4,6.2534],[2073.3,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053341478,[[2074.0,3.2078],[2073.0,21.663],[2072.3,10.71232637],[2071.0,1.70397558],[2065.0,2.62140472]],[[2074.6,1.61781217],[2074.7,3.20780694],[2076.4,12.675],[2076.8,0.38227867],[2077.4,21.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053375912,[[2064.4,0.00725479],[2064.3,0.36504],[2064.2,0.96953],[2064.0,3.2078],[2063.9,40.8]],[[2064.8,0.00725479],[2065.1,3.2078],[2065.3,7.209],[2065.8,11.6921],[2066.9,0.36452454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053420660,[[2063.2,40.8],[2062.9,3.2078],[2062.7,21.728],[2062.6,6.2302],[2062.3,0.4848]],[[2063.8,3.2078],[2064.1,0.00725479],[2064.5,11.7919],[2064.6,6.561],[2065.2,0.36101401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053469895,[[2058.1,40.8],[2057.9,9.7768],[2057.8,6.5225],[2057.7,22.3034],[2057.5,0.4864]],[[2058.9,3.2078],[2059.6,11.7462],[2059.9,6.569],[2060.5,6.504],[2063.5,19.45391137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053501825,[[2057.9,3.2078],[2057.7,2.43154],[2057.5,2.9181],[2057.4,11.4975],[2056.5,4.86591]],[[2058.8,3.2078],[2059.0,2.42870069],[2059.1,11.5158],[2059.2,6.3304],[2059.4,2.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053564859,[[2055.0,40.8],[2054.7,3.2078],[2054.0,5.2125],[2053.8,21.852],[2053.7,6.558]],[[2055.1,0.97385],[2055.3,3.2078],[2055.5,18.1116],[2055.6,0.38933561],[2056.1,0.3705215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053594695,[[2056.4,41.77321],[2056.3,3.6942],[2056.2,0.4864],[2056.1,21.844],[2055.9,11.5251]],[[2057.3,3.2078],[2057.4,0.00729093],[2057.7,6.54],[2058.0,0.38627429],[2058.2,13.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053636429,[[2050.3,4.1839],[2050.2,0.488],[2050.0,5.54394842],[2049.9,5.075],[2049.7,2.44099]],[[2050.8,0.97591],[2050.9,3.2078],[2051.3,6.524],[2051.6,6.1158],[2052.2,6.92589751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053658647,[[2054.8,3.2078],[2054.6,40.8],[2054.5,5.44286654],[2054.4,0.00730905],[2054.3,0.4872]],[[2055.5,3.2078],[2055.6,6.5115],[2055.7,0.00730905],[2055.9,6.507],[2056.3,5.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053692875,[[2053.9,3.2078],[2053.1,6.469],[2052.4,2.43771],[2052.2,161.19515648],[2052.1,2.4381]],[[2054.6,0.6],[2054.8,3.2078],[2055.5,6.47],[2055.7,0.39662012],[2056.2,17.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053739913,[[2067.3,0.00725374],[2067.1,3.2078],[2066.4,12.15797245],[2066.3,5.8266],[2066.2,6.406]],[[2067.8,0.00719396],[2068.4,0.37845051],[2069.0,6.406],[2069.1,17.8241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053791061,[[2069.6,0.00725374],[2069.2,24.9228],[2068.9,6.354],[2068.8,0.4832],[2068.7,0.4832]],[[2070.1,0.00725374],[2070.3,3.2078],[2070.6,6.353],[2070.8,6.7195],[2071.1,5.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053824799,[[2065.1,4.83752851],[2065.0,3.2078],[2064.6,6.4476],[2064.2,6.8208],[2064.1,40.8]],[[2066.0,3.2078],[2066.3,6.335],[2066.4,0.39430377],[2066.5,11.4631],[2066.6,21.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053846910,[[2059.7,1.61518553],[2059.6,0.00727149],[2059.3,3.2078],[2058.8,21.776],[2058.7,0.4856]],[[2060.1,0.00727149],[2060.2,3.2078],[2060.3,6.323],[2060.6,6.6118],[2060.7,4.9936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053916361,[[2053.1,0.97476],[2052.8,3.2078],[2052.3,0.4872],[2052.2,0.00730763],[2052.0,2.43823]],[[2053.4,0.00730763],[2053.5,3.2078],[2054.0,11.6655],[2054.9,21.865],[2057.1,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053959385,[[2029.8,6.1769],[2029.7,25.2498],[2029.6,12.0732],[2029.5,0.4928],[2029.0,6.302]],[[2030.9,3.2078],[2031.1,6.302],[2031.5,2.47037243],[2031.8,2.46257],[2032.2,22.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741053980506,[[2022.4,3.2078],[2022.1,4.9384],[2022.0,0.11105826],[2021.4,5.2784],[2021.3,0.03997675]],[[2023.7,5.57207832],[2023.8,3.21520229],[2024.0,9.26797921],[2032.2,2.955],[2032.5,4.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054011521,[[2006.5,3.2078],[2005.8,5.46455],[2005.7,12.9867],[2005.5,2.49474],[2005.2,7.8377]],[[2007.7,3.2078],[2008.0,5.29278304],[2008.2,5.79078304],[2008.5,0.00745916],[2008.6,5.29278304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054055845,[[2017.4,3.2078],[2016.6,18.2756],[2016.1,22.278],[2015.4,2.48249],[2015.2,9.36074646]],[[2018.4,3.2078],[2018.5,2.47882],[2019.8,11.10929212],[2019.9,0.6],[2020.0,0.00743882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054103970,[[2018.1,6.5587]],[[2019.5,0.992291],[2020.0,3.2078],[2020.2,2.47669],[2020.7,4.32201803],[2020.8,1.19999995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054136590,[[2027.9,0.98689],[2027.5,3.2078],[2027.3,22.146],[2027.0,2.46835],[2026.9,11.90308508]],[[2029.1,3.2078],[2030.3,10.51443517],[2030.6,22.146],[2031.4,9.26712393],[2033.3,9.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054158398,[[2031.5,5.27917386],[2031.3,3.2078],[2031.2,0.53370325],[2031.1,6.9347065],[2030.8,6.4419065]],[[2033.0,3.2078],[2034.2,6.4825],[2035.6,22.107],[2035.9,5.3788],[2036.1,0.36017928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054222564,[[2030.7,0.00738171],[2030.3,3.2078],[2029.6,0.4928],[2029.1,0.4928],[2028.9,22.113]],[[2031.0,4.37088738],[2032.7,11.7542],[2035.8,4.898],[3157.0,0.20690318],[3166.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054250995,[[2021.6,3.2078],[2021.0,24.64567],[2020.6,0.4952],[2020.4,5.0898],[2019.9,4.95388]],[[2022.2,0.00742133],[2022.8,3.2078],[2023.6,22.17],[2023.7,5.4249371],[2023.8,5.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054284519,[[2023.0,3.2078],[2022.1,24.68535],[2021.9,0.00742188],[2021.6,12.09970617],[2021.1,4.95115]],[[2024.1,3.2078],[2024.7,0.37061891],[2025.6,35.68354629],[2027.1,156.788],[2029.6,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054318426,[[2033.0,0.00738189],[2032.7,3.2078],[2031.7,0.492],[2031.5,0.492],[2031.2,22.118]],[[2033.4,3.21518189],[2035.2,27.9084],[2035.3,5.1848],[2035.9,6.66848685],[2039.4,24.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054366173,[[2040.5,3.2078],[2039.8,13.363],[2039.6,2.45306],[2039.0,4.90755],[2036.9,49.12546]],[[2041.7,3.2078],[2043.1,21.999],[2043.9,5.66176129],[2044.0,5.50375095],[2044.1,8.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054413299,[[2045.4,0.97580342],[2045.3,4.2266024],[2045.2,4.4696306],[2045.1,2.18077801],[2044.9,3.2078]],[[2045.9,3.2078],[2047.3,9.36651105],[2047.6,5.90028076],[2047.7,0.00732476],[2048.0,21.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054449608,[[2051.2,3.3053039],[2051.1,0.00732476],[2050.8,0.97586],[2050.1,5.61236],[2049.8,2.92885]],[[2051.5,0.00732476],[2051.9,3.2078],[2052.7,7.7064],[2052.8,0.42230852],[2054.1,8.6649037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054471630,[[2052.6,0.975],[2052.3,3.2078],[2052.1,0.09746113],[2052.0,0.4872],[2051.8,2.44582656]],[[2053.0,3.2078],[2053.7,2.9669],[2054.3,0.37062072],[2054.7,21.881],[2064.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054539275,[[2043.5,3.2078],[2043.3,2.44868],[2043.0,2.44896],[2042.7,22.548],[2042.5,2.7174]],[[2044.6,3.2078],[2044.8,7.422],[2045.1,2.8224],[2062.4,5.64409408],[2063.0,5.64005725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054567205,[[2042.2,3.2078],[2042.1,0.00734376],[2041.5,2.9789],[2041.4,24.6818],[2041.3,0.4904]],[[2043.3,0.00734376],[2043.4,2.198],[2043.5,3.2078],[2044.2,5.7809],[2045.3,3.38941132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054603032,[[2036.3,0.00736232],[2036.0,3.2078],[2035.9,0.09823665],[2035.7,2.6911],[2035.4,2.45808]],[[2036.7,0.00736232],[2037.1,3.2078],[2037.3,0.40723992],[2037.5,1.404],[2037.9,2.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054638355,[[2036.4,0.09821253],[2036.3,0.4912],[2036.2,4.68188],[2036.1,0.00736232],[2035.0,5.01692]],[[2037.0,0.98254],[2037.1,3.2078],[2037.9,2.6682],[2038.3,7.379],[2038.7,22.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054685182,[[2033.3,3.2078],[2033.2,0.9843],[2032.9,22.046],[2032.8,0.492],[2032.5,2.6471]],[[2033.6,3.2078],[2033.8,4.898],[2034.2,0.4056226],[2034.7,7.374],[2034.8,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054732818,[[2039.5,4.78909],[2039.3,0.4904],[2039.2,7.36136287],[2039.1,0.4904],[2038.4,9.43001913]],[[2039.6,2.87e-06],[2040.7,3.2078],[2041.4,2.4636],[2041.6,7.75902416],[2041.7,2.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054754535,[[2040.0,0.98102],[2039.6,3.2078],[2039.2,0.4904],[2039.0,22.5024],[2038.6,2.357]],[[2041.5,2.23730355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054787659,[[2038.4,0.00736251],[2038.2,25.2328],[2037.9,0.4904],[2037.6,9.76549],[2037.3,2.45582]],[[2039.3,3.2078],[2039.4,0.00736251],[2039.9,2.45284],[2040.1,4.5965],[2040.2,2.45251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054814586,[[2034.1,0.00489367],[2033.1,3.2078],[2032.8,2.46128],[2032.7,0.492],[2032.5,2.46159]],[[2034.2,3.2078],[2034.5,0.60736251],[2035.0,7.302],[2035.2,2.45849],[2035.3,4.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054882433,[[2029.7,3.2078],[2029.2,33.7397717],[2029.0,11.6397717],[2028.9,10.2673],[2028.8,2.46611]],[[2030.2,0.00737808],[2030.7,3.2078],[2031.0,7.268],[2031.1,2.6509],[2031.3,0.39735838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054915959,[[2030.9,4.19323],[2030.7,5.27016561],[2030.6,0.6],[2030.4,7.252],[2030.3,2.46428]],[[2031.1,6.45e-06],[2032.1,3.2078],[2032.4,7.252],[2032.6,4.86639],[2032.8,2.46137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054949085,[[2038.8,4.18943],[2038.6,0.4912],[2038.5,0.6],[2038.4,2.46191835],[2038.3,0.4912]],[[2038.9,0.00735835],[2039.8,3.2078],[2040.3,12.1063],[2040.6,24.89806184],[2042.0,4.90064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741054995924,[[2042.4,21.998],[2042.1,3.2078],[2041.5,0.39628936],[2041.4,2.45095],[2041.2,2.3879]],[[2043.0,3.2078],[2043.2,0.4008057],[2043.8,2.3536],[2043.9,2.44801],[2044.1,2.44777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055042765,[[2047.2,0.00732207],[2046.8,0.97777],[2046.7,3.2078],[2046.6,7.099],[2046.1,10.4947587]],[[2047.6,0.97744],[2047.7,0.00732207],[2047.9,3.2078],[2048.2,0.3854419],[2048.3,2.44277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055063588,[[2047.1,0.00732207],[2046.8,21.924],[2046.6,3.2078],[2046.1,7.5698],[2045.6,13.96370848]],[[2047.6,0.00732207],[2047.7,3.2078],[2048.4,2.4427],[2048.5,2.70711988],[2056.4,3.88469605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055098000,[[2042.9,25.1778],[2042.6,0.4896],[2042.5,0.4896],[2042.3,4.73977],[2042.2,0.31006607]],[[2043.5,3.2078],[2043.6,4.898],[2044.2,2.955],[2044.3,2.44756],[2044.4,7.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055126315,[[2047.0,3.2078],[2046.5,21.949],[2046.4,7.5378],[2046.3,0.4888],[2045.9,2.44548]],[[2047.6,4.898],[2047.7,6.1628],[2048.4,7.049],[2048.5,2.44745354],[2051.9,1.50248946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055196465,[[2058.6,3.21508385],[2058.3,22.7883],[2057.8,0.58073945],[2057.7,2.43151],[2057.5,2.2134]],[[2059.0,0.00728385],[2059.3,3.2078],[2059.4,6.955],[2059.7,2.42921],[2059.8,4.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055232186,[[2051.6,3.2078],[2051.2,21.854],[2050.7,0.488],[2050.3,6.935],[2050.2,2.44034]],[[2051.7,0.97546],[2052.1,3.2078],[2052.4,2.43791],[2052.6,9.37265],[2052.8,0.34043597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055266615,[[2045.9,3.2078],[2045.2,9.37533],[2044.8,2.2882],[2044.6,7.69937],[2044.0,48.741]],[[2046.3,0.00732082],[2046.5,4.898],[2046.6,3.2078],[2046.8,0.35767589],[2047.0,2.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055314344,[[2053.4,0.00730105],[2053.0,3.2078],[2052.9,22.3502],[2052.8,2.0891],[2052.7,0.4872]],[[2053.8,4.898],[2053.9,2.96230105],[2054.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055324747,[[2053.4,3.695],[2053.2,8.8839],[2052.9,22.22197746],[2052.4,2.0507],[2051.8,8.94455849]],[[2054.6,3.2078],[2054.7,4.0703],[2054.8,0.00730105],[2055.0,9.28577],[2055.1,2.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055388702,[[2054.1,0.97432],[2054.0,3.2078],[2053.7,0.00730105],[2053.6,0.4872],[2053.4,2.43663]],[[2054.2,0.00730105],[2054.6,0.9741],[2054.8,3.2078],[2054.9,6.775],[2055.2,4.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055420114,[[2056.3,3.2078],[2056.2,0.00730105],[2055.7,24.27791],[2055.5,2.92054]],[[2056.8,3.2078],[2057.1,0.00730105],[2057.5,2.43179],[2057.6,6.725],[2057.7,4.5047461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055457560,[[2063.4,0.00728279],[2063.0,25.4796],[2062.9,0.4848],[2062.8,8.5815],[2062.5,2.42583]],[[2063.9,4.898],[2064.1,3.58067735],[2064.6,0.35923305],[2064.8,7.80139],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055518704,[[2059.3,0.97186],[2059.1,3.2078],[2058.9,2.43003],[2058.7,2.43036],[2058.5,11.43607]],[[2059.4,2.79e-06],[2060.1,3.2078],[2060.2,3.7481],[2060.3,2.19887013],[2060.6,2.79799753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055553347,[[2057.5,3.2078],[2057.3,0.00728279],[2057.1,1.927],[2057.0,1.9415],[2056.9,21.83]],[[2058.1,3.2078],[2058.3,2.43084],[2058.4,0.00728279],[2058.6,1.8525],[2058.9,2.62141952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055565355,[[2060.7,3.2078],[2059.9,3.7848],[2059.7,2.42917],[2059.6,21.819],[2059.5,8.95142]],[[2061.2,3.2078],[2061.6,6.522],[2061.7,2.42687],[2061.8,2.2625066],[2061.9,6.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055610880,[[2064.4,3.21264288],[2064.1,21.745],[2063.7,4.22649],[2063.0,1.97635718],[2062.6,2.965]],[[2064.9,0.00726427],[2065.3,3.2078],[2065.5,2.89670743],[2065.8,8.61996045],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055646301,[[2059.1,31.49142596],[2059.0,66.73023285],[2058.7,3.2078],[2058.6,0.97218],[2057.9,0.4864]],[[2059.2,3.2078],[2059.4,0.97183],[2059.9,6.394],[2060.2,1.11120726],[2060.3,2.42859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055707054,[[2063.4,3.2078],[2063.3,0.96995],[2063.2,6.319],[2063.1,0.00728208],[2063.0,2.0176]],[[2063.5,2.08e-06],[2064.4,3.2078],[2064.5,2.42354],[2064.7,0.36818103],[2064.8,10.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055737681,[[2064.3,3.2078],[2064.2,2.0539],[2064.0,0.4848],[2063.9,10.59967433],[2062.9,2.965]],[[2065.2,3.2078],[2065.5,11.10067],[2065.8,1.7921],[2066.0,6.266],[2066.1,4.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055775405,[[2062.0,4.17837],[2061.8,0.00728208],[2061.5,23.6002],[2061.4,2.42716],[2061.2,2.4274]],[[2062.5,0.97766208],[2062.6,3.2078],[2062.9,5.6239],[2063.1,9.02025578],[2064.4,4.84734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055798030,[[2069.0,3.2078],[2068.7,0.00726357],[2068.0,2.41935],[2067.9,21.747],[2067.8,1.9712]],[[2069.1,0.0047845],[2069.4,3.2078],[2069.7,1.8487],[2069.9,6.175],[2070.0,6.05389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055871586,[[2069.9,3.2078],[2069.6,2.3318],[2069.5,0.55533317],[2069.3,0.4832],[2069.2,2.3805]],[[2070.1,0.96682],[2070.7,6.22412],[2070.9,0.00724515],[2071.1,0.36081678],[2071.3,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055884394,[[2068.3,3.2078],[2068.2,0.97489515],[2067.9,4.598],[2067.6,2.41979],[2067.5,2.42]],[[2069.0,3.2078],[2069.3,2.42526515],[2069.5,2.79865672],[2069.6,2.2122],[2069.8,13.25889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055930618,[[2067.8,0.96786],[2067.5,3.2078],[2067.2,2.42033],[2067.0,2.42051],[2066.9,1.9268]],[[2068.0,0.00724515],[2068.2,4.84171],[2068.3,5.996],[2068.4,3.2078],[2068.6,2.41883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741055965133,[[2066.5,3.2078],[2066.4,0.00724515],[2065.9,5.953],[2065.8,1.7832]],[[2067.3,3.2078],[2067.5,1.8776],[2067.6,0.00724515],[2067.9,2.41956],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056027379,[[2069.7,3.2078],[2069.4,1.7859],[2069.1,2.41812],[2069.0,5.861],[2068.9,2.78449755]],[[2070.3,3.2078],[2070.4,2.955],[2070.7,2.41629],[2070.9,2.77824499],[2071.0,3.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056060100,[[2062.0,4.17836],[2061.7,3.4963],[2061.4,24.54282968],[2061.3,0.4856],[2060.9,11.53017299]],[[2062.5,0.97035],[2062.6,3.2078],[2062.7,0.00726339],[2062.9,2.42552],[2063.0,2.42531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056098223,[[2062.2,0.0072812],[2062.0,3.2078],[2061.7,1.6871],[2061.6,2.42688],[2061.2,2.1692]],[[2062.8,3.4553],[2062.9,3.2078],[2063.1,1.6092],[2063.3,5.7962812],[2063.9,4.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056120543,[[2061.8,3.2078],[2061.6,0.0072812],[2061.4,1.7188],[2060.8,4.85571],[2060.2,40.8]],[[2062.1,1.2e-06],[2062.7,4.7759],[2063.0,0.38258577],[2063.1,7.4602],[2063.3,1.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056155571,[[2060.5,0.0072812],[2060.4,3.2078],[2060.2,2.42859]],[[2061.0,3.2150812],[2061.2,1.696],[2061.4,1.6752],[2061.5,5.717],[2061.9,2.42665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056209413,[[2059.0,3.2078],[2058.8,0.0072812],[2058.6,1.6729],[2047.7,5.97283606],[2047.5,5.98884644]],[[2059.6,3.2078],[2059.9,0.0072812],[2060.5,0.38746117],[2060.8,4.85596],[2061.1,4.85511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056256044,[[2059.9,0.97158],[2059.7,3.2078],[2059.4,2.42949],[2059.3,0.4856],[2059.2,2.42973]],[[2060.0,0.0072812],[2060.3,1.5255],[2060.4,1.5811],[2060.6,3.59400229],[2060.9,1.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056292767,[[2060.7,4.17899],[2060.5,1.5361],[2060.4,21.77],[2060.3,1.50534467],[2060.1,2.42869]],[[2061.5,3.2078],[2061.7,2.42692],[2061.8,2.42671],[2061.9,3.2172],[2062.1,0.0072812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056356800,[[2063.9,0.97693339],[2063.6,8.6508],[2063.5,24.18267],[2063.3,2.90965],[2063.2,0.37163848]],[[2064.3,3.21506339],[2064.4,0.96947],[2064.5,1.4577],[2064.6,1.3411],[2065.0,3.78741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056388234,[[2066.5,4.77627],[2066.2,1.34906339],[2066.1,2.42164],[2066.0,2.42173],[2065.9,1.4229]],[[2066.6,3.39e-06],[2067.2,5.9954],[2067.3,1.3434],[2067.7,5.399],[2068.2,0.35835321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056414248,[[2064.1,3.2078],[2063.9,2.42424],[2063.8,5.37],[2063.6,7.00488217],[2063.5,21.733]],[[2064.8,3.2078],[2065.0,0.9692],[2065.3,0.38206817],[2065.6,5.37],[2066.9,4.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056448391,[[2066.0,0.96868],[2065.9,3.8078],[2065.6,2.42939339],[2065.5,2.42226],[2065.3,2.965]],[[2066.1,0.00726339],[2066.9,3.2078],[2067.0,1.3387],[2067.2,0.96817],[2067.3,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056484815,[[2069.5,0.00726339],[2069.4,3.2078],[2069.3,5.277],[2069.2,21.709],[2069.0,2.41824]],[[2070.3,2.9622455],[2070.4,5.0649],[2070.5,3.2078],[2070.7,1.3376],[2070.8,3.72689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056535663,[[2066.1,3.2078],[2065.8,5.227],[2065.7,2.6853]],[[2067.0,3.2078],[2067.1,4.2105],[2067.2,0.96816],[2067.5,5.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056579993,[[2067.7,0.0072455],[2067.1,3.2078],[2066.8,7.59578],[2066.6,2.90505],[2066.5,0.484]],[[2068.0,3.8078],[2068.1,1.3468],[2068.2,0.0072455],[2068.3,1.3071],[2068.4,2.41906]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056615925,[[2065.7,0.96885],[2065.6,1.3317],[2065.5,3.2078],[2065.3,2.4226],[2065.2,2.90751]],[[2065.8,0.00726339],[2066.5,3.2078],[2066.7,1.2753],[2066.8,1.4032],[2066.9,3.70034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056678750,[[2062.3,3.2078],[2061.9,24.18257],[2061.8,0.4856],[2061.7,1.52590867],[2061.1,4.85499]],[[2062.8,5.92355706],[2062.9,4.49866339],[2063.0,1.0669],[2063.3,0.39058984],[2063.4,3.55729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056713180,[[2061.6,3.2078],[2061.3,1.0684],[2061.2,29.24632],[2060.5,5.3419],[2060.3,0.4837]],[[2062.1,3.2078],[2062.2,2.02692],[2062.3,1.0306],[2062.6,0.00726339],[2065.6,6.10875706]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056739886,[[2060.7,4.179],[2060.3,2.42846],[2060.2,5.8869],[2060.1,2.42871],[2059.0,7.941]],[[2060.8,0.00726339],[2061.3,3.2078],[2061.4,2.1409],[2061.6,0.9969],[2062.1,5.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056775704,[[2065.2,0.97632339],[2065.0,3.2078],[2064.6,8.41091],[2064.5,2.90824],[2064.3,0.4848]],[[2065.7,4.1927],[2065.8,4.73327706],[2065.9,1.0342],[2066.1,3.393],[2066.2,0.00726339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056812939,[[2064.6,0.00726339],[2064.5,3.2078],[2064.4,2.42356],[2064.3,4.33899],[2064.2,22.13495143]],[[2065.2,3.2078],[2065.3,2.0097],[2065.4,0.96901],[2065.8,0.00726339],[2065.9,2.42197]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056865677,[[2071.3,3.2078],[2070.9,26.551],[2070.8,2.41612],[2070.7,1.85651263],[2070.6,0.0072455]],[[2071.5,0.00469686],[2072.0,9.5558],[2072.2,1.0464],[2072.3,2.41447],[2072.4,0.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056912203,[[2081.2,3.2078],[2080.4,0.00720981],[2080.2,7.20318],[2080.0,2.88618],[2079.7,21.614]],[[2081.7,3.2078],[2082.1,2.0418],[2082.2,1.0255],[2082.9,2.40223],[2083.4,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056934526,[[2074.6,0.96469],[2074.5,3.2078],[2074.3,4.781],[2074.0,0.4824],[2073.9,0.4824]],[[2075.1,3.2078],[2075.2,0.96444],[2075.6,0.9669],[2075.7,4.781],[2075.8,0.00720981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741056967650,[[2072.1,0.96584],[2071.7,3.2078],[2071.5,2.80421762],[2071.4,1.4857],[2071.3,2.41553]],[[2072.8,4.76722752],[2072.9,3.2078],[2073.1,2.41359],[2073.2,2.41339],[2073.4,22.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057038899,[[2071.7,0.00722752],[2071.4,3.2078],[2070.8,8.03895],[2070.7,21.66],[2069.4,0.4849]],[[2071.8,0.966],[2071.9,3.2078],[2072.1,2.955],[2072.2,4.703],[2072.3,2.41453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057066614,[[2071.2,3.2078],[2071.0,22.64336],[2070.6,0.8821],[2070.5,0.39176472],[2070.4,6.0739]],[[2071.4,0.96621],[2071.5,0.00724515],[2071.9,0.8714],[2072.0,5.62258],[2072.1,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057101950,[[2069.2,0.00724515],[2069.1,3.2078],[2068.9,21.682],[2068.7,2.965],[2068.1,0.4832]],[[2069.7,3.21504515],[2069.9,2.41732],[2070.0,0.38981317],[3208.2,0.19760416],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057138268,[[2069.4,3.2078],[2069.1,21.694],[2069.0,1.8056],[2068.9,4.617],[2068.6,2.41865]],[[2070.2,3.2078],[2070.4,2.955],[2070.5,2.41653],[2070.6,4.618],[2070.7,2.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057193707,[[2066.8,0.96831],[2066.6,3.2078],[2066.2,3.24983],[2066.1,2.42164],[2066.0,0.38493018]],[[2067.2,4.17597],[2067.3,0.9104],[2067.4,5.4787],[2067.5,0.00724515],[2067.8,2.41977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057239845,[[2066.3,3.2078],[2065.6,1.7019],[2065.5,22.196],[2065.4,7.8329361],[2065.3,0.6593]],[[2066.7,2.5757],[2066.8,6.1628],[2067.0,4.532],[2067.5,2.42013],[2068.1,4.83874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057263285,[[2071.1,0.96632],[2070.6,3.2078],[2070.5,4.51],[2070.3,2.41665],[2070.2,22.296]],[[2071.2,2.83362779],[2071.6,4.9251],[2072.0,2.955],[2072.2,2.41455],[2072.4,2.41438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057297996,[[2073.5,8.5666],[2073.2,21.642],[2073.0,5.919]],[[2074.8,6.86645554],[2075.2,2.42915],[2075.4,4.08355],[2075.5,4.86627189],[2075.6,0.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057368650,[[2071.0,2.97222735],[2070.8,3.2078],[2070.7,4.434],[2070.6,2.954],[2070.5,0.879]],[[2071.5,3.2078],[2072.0,5.3275],[2072.1,5.36966],[2072.2,0.00722735],[2072.3,2.41443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057394155,[[2072.6,0.566172],[2072.4,3.8117],[2072.3,0.00722735],[2072.2,22.5497]],[[2072.8,3.2078],[2073.4,0.38663492],[2073.5,0.9072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057429775,[[2068.9,3.2078],[2068.7,4.399],[2068.6,0.96746],[2068.5,0.8594],[2068.4,21.683]],[[2069.5,3.2078],[2069.8,6.2176],[2069.9,2.42447515],[2070.4,4.83335],[2071.5,4.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057465301,[[2071.4,0.00724515],[2071.3,3.2078],[2071.1,4.376],[2070.9,3.2910695],[2070.7,2.89944]],[[2071.9,3.21504515],[2072.4,5.1542],[2072.7,1.87817644],[2093.4,51.87545627],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057520053,[[2071.0,0.00724515],[2070.5,3.2078],[2070.4,0.96665],[2070.2,21.648],[2070.1,4.331]],[[2071.1,0.96632],[2071.3,3.2078],[2071.4,4.331],[2071.5,0.00724515],[2071.7,4.66948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057569182,[[2073.3,4.2902],[2073.1,24.09769515],[2073.0,4.299],[2072.9,0.5425],[2072.8,0.4824]],[[2074.6,0.35448013],[2074.8,4.7314],[2075.0,4.299],[2075.3,0.7412],[2075.9,2.41029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057592599,[[2078.0,3.2078],[2077.8,5.2342],[2077.7,0.4816],[2076.9,10.35005],[2076.6,2.40936]],[[2078.8,0.6],[2078.9,3.2078],[2079.0,2.4067],[2079.1,0.00722752],[2079.2,2.40644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057627414,[[2076.6,3.2078],[2076.5,0.96378],[2076.0,4.6407525],[2075.9,2.41014],[2075.8,22.1084]],[[2077.0,0.96361],[2077.3,0.6315],[2077.4,3.2078],[2077.5,4.251],[2077.6,3.05576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057661032,[[2073.8,3.2078],[2073.6,4.232],[2073.5,2.413],[2073.4,22.1114],[2073.3,3.76085]],[[2074.7,3.21502752],[2074.9,0.6482],[2075.0,4.60999514],[2075.3,2.41095],[2076.3,4.81954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057726283,[[2071.3,3.2078],[2071.1,0.9663],[2070.9,0.2099],[2070.8,0.6295],[2070.7,25.879]],[[2071.5,0.96617],[2071.7,0.00722752],[2071.8,7.4068],[2072.0,1.9131],[2072.3,2.41447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057764500,[[2070.7,7.3828],[2070.6,2.41637],[2070.4,2.63299],[2070.2,0.611],[2070.1,0.86118578]],[[2071.6,3.2078],[2071.8,0.6735],[2071.9,4.7946],[2072.0,0.00724585],[2072.2,1.01611252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057788437,[[2072.9,0.00724585],[2072.8,3.2078],[2072.7,1.52773344],[2072.6,4.158],[2072.4,0.6653]],[[2073.2,0.96535],[2073.4,3.881],[2073.6,0.37968286],[2073.7,4.158],[2073.8,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057853162,[[2066.3,0.96855],[2066.1,3.21504585],[2065.8,0.6261],[2065.7,3.5616],[2065.6,0.37876043]],[[2066.8,3.2078],[2066.9,0.96831],[2067.0,1.28754585],[2067.1,0.3925869],[2067.2,4.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057899789,[[2065.3,0.00726357],[2065.0,24.9348],[2064.8,4.101],[2064.7,0.4848],[2064.5,2.90829]],[[2065.7,0.00726357],[2065.8,3.2078],[2066.1,2.955],[2066.2,3.03453],[2066.3,4.7184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057921906,[[2065.4,0.00726357],[2065.3,3.2078],[2065.0,24.15984],[2064.9,4.093],[2064.6,1.97235906]],[[2065.8,0.6738],[2065.9,7.3008],[2066.6,2.42119],[2066.9,2.42081],[2067.7,4.83979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057959243,[[2064.8,0.96925],[2064.7,3.2078],[2064.5,4.075],[2064.3,23.5053],[2064.2,2.42387]],[[2065.2,0.6736],[2065.3,0.6105],[2065.4,3.2078],[2065.6,0.39244126],[2065.8,3.09142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741057992586,[[2061.8,3.2078],[2061.5,3.05855],[2061.4,4.059],[2061.3,21.75],[2061.2,0.6726]],[[2062.6,0.00726357],[2063.0,7.2668],[2063.2,0.6338],[2063.4,2.42493],[2064.0,21.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058064826,[[2061.9,0.00726357],[2061.7,0.97072],[2061.6,4.6969],[2061.5,6.1728],[2061.4,0.6254]],[[2062.2,2.27212],[2062.3,0.00726357],[2062.4,3.2078],[2062.7,3.07695],[2073.5,4.79112638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058103242,[[2064.0,0.00726357],[2063.9,0.6169],[2063.8,3.2078],[2063.7,7.94076],[2063.6,21.763]],[[2064.4,4.85256],[2064.5,0.00726357],[2064.9,1.01040887],[2065.0,3.05377],[2065.2,6.42872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058127372,[[2062.8,3.2078],[2062.6,0.00726357],[2062.5,0.97032],[2062.3,3.997],[2062.2,3.5824]],[[2063.1,0.00726357],[2063.4,3.8816],[2063.6,0.38848639],[2063.7,6.42051],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058194101,[[2058.0,3.2078],[2057.8,0.0072998],[2057.6,0.97263],[2057.3,5.16143033],[2056.9,24.25942]],[[2058.1,0.0072998],[2058.7,3.2078],[2058.9,3.976],[2059.6,23.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058199915,[[2057.1,3.2078],[2056.8,2.83354033],[2056.7,3.974],[2056.2,0.86589719],[2054.1,2.91149982]],[[2057.6,3.2078],[2057.8,0.0072998],[2058.0,2.43122],[2058.2,2.43095],[2058.3,4.35819432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058264463,[[2059.7,3.96528173],[2059.6,4.856],[2059.0,24.238],[2058.8,2.43021],[2058.3,0.4851]],[[2060.2,0.97874173],[2060.4,3.2078],[2060.7,2.81135822],[2060.9,23.15102747],[2061.0,32.30041188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058302198,[[2059.0,4.1798],[2058.6,0.39711819],[2058.4,6.37766],[2058.3,1.1362],[2058.2,0.00728173]],[[2059.1,13.03878136],[2059.3,3.2078],[2059.9,3.946],[2060.1,2.42883],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058324307,[[2058.2,0.00728173],[2058.1,25.0128],[2058.0,3.94],[2057.7,3.4404],[2057.6,4.66057]],[[2058.7,3.2078],[2058.9,13.03878136],[2059.1,17.33143441],[2059.2,19.29233052],[2059.4,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058403759,[[2060.3,0.00728173],[2060.0,5.47668],[2059.9,3.903],[2059.7,0.4859],[2059.4,2.91503]],[[2060.8,3.2078],[2061.0,2.43503173],[2061.1,0.38166648],[2061.2,3.07243],[2061.5,4.85414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058438589,[[2059.3,3.2078],[2059.2,0.00728173],[2059.1,3.89],[2059.0,0.97198],[2058.9,0.6747]],[[2059.5,0.97177],[2059.6,0.00728173],[2059.8,3.2078],[2059.9,0.38868936],[2060.1,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058456295,[[2061.4,0.00728173],[2061.0,3.2078],[2060.8,4.85112],[2060.7,1.2863],[2060.4,0.4856]],[[2061.5,4.17862],[2061.8,3.879],[2061.9,2.43389173],[2062.0,0.6197],[2062.1,2.80674273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058500040,[[2061.3,3.2078],[2060.7,4.5719],[2060.6,0.00728173],[2060.5,2.80634439],[2060.4,0.4856]],[[2061.8,0.00728173],[2061.9,4.5543],[2062.0,3.2078],[2062.1,0.39574346],[2062.2,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058536367,[[2066.2,3.2078],[2065.8,0.484],[2065.7,0.00726375],[2065.6,7.49243],[2044.1,16.03904337]],[[2066.5,3.2078],[2066.7,1.4831],[2066.9,0.38306783],[2067.2,4.5606],[2067.6,2.41995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058606920,[[2068.0,3.2078],[2067.9,21.706],[2067.8,0.96785],[2067.7,3.797],[2067.5,4.4381]],[[2068.6,6.1628],[2068.7,0.6998],[2068.8,4.5469],[2068.9,2.8103429],[2071.7,24.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058645233,[[2069.0,3.2078],[2068.8,0.00724568],[2068.6,3.773],[2068.4,21.684],[2066.7,4.84181]],[[2069.1,0.00724568],[2069.4,0.7378],[2069.5,3.2078],[2069.6,3.774],[2069.7,5.37249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058669044,[[2065.1,3.2078],[2064.8,0.96926],[2064.6,1.4742],[2064.5,3.77],[2064.4,1.12385216]],[[2065.2,0.96908],[2065.6,3.21504568],[2065.8,0.37989873],[2065.9,2.42201],[2066.0,2.42178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058748411,[[2066.3,4.86044],[2066.1,0.6964],[2066.0,5.919],[2065.9,0.7238],[2065.8,3.73424603]],[[2066.8,0.00724603],[2066.9,0.96833],[2067.1,3.2078],[2067.2,3.727],[2067.5,2.77827956]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058784748,[[2064.6,3.2150641],[2064.2,2.42379],[2064.1,28.36676],[2063.9,0.7231],[2063.8,0.4848]],[[2065.1,3.2078],[2065.4,3.716],[2065.6,4.336],[2065.8,2.42212],[2066.0,3.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058803153,[[2065.9,0.0072641],[2065.5,3.2078],[2065.4,3.706],[2065.2,2.4227],[2065.1,1.3754]],[[2066.1,3.2078],[2066.3,0.0072641],[2066.5,3.706],[2066.7,0.7173],[2066.8,2.8145871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058846780,[[2066.7,0.0072641],[2066.2,3.2078],[2066.1,4.3786],[2066.0,1.3527],[2065.8,0.484]],[[2066.9,0.96831],[2067.0,2.9622641],[2067.1,3.2078],[2067.3,0.6985],[2067.4,3.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058884011,[[2066.7,25.36],[2066.6,3.6918],[2066.5,1.9302],[2065.9,2.90642],[2065.4,29.77756352]],[[2067.4,3.2078],[2067.9,3.6468],[2068.1,6.08237],[2068.2,0.3646852],[2068.6,5.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058955959,[[2068.6,0.0072462],[2068.2,1.255],[2068.1,3.2078],[2068.0,0.96775],[2067.9,3.629]],[[2068.7,0.96744],[2068.9,0.6424],[2069.0,5.62607],[2069.2,9.00214],[2069.4,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741058997592,[[2069.8,0.96693],[2069.7,0.0072462],[2069.5,6.8158],[2069.4,3.4482],[2069.3,3.72558]],[[2069.9,3.2078],[2070.2,1.60716],[2070.3,4.2539],[2070.4,0.657],[2070.5,0.00717434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059019119,[[2070.5,3.2078],[2070.3,3.597],[2070.2,1.63601],[2069.9,0.4904462],[2069.8,0.37610031]],[[2070.7,0.96653],[2071.0,3.2150462],[2071.4,3.69537],[2071.5,0.38092211],[2071.6,6.01227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059058044,[[2072.9,3.2078],[2072.8,0.9727562],[2072.7,3.576],[2072.5,22.1454],[2072.4,0.6752]],[[2073.2,0.96537],[2073.3,0.0072462],[2073.4,3.2078],[2073.6,3.575],[2073.9,2.41256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059137697,[[2070.8,0.6178],[2070.6,26.82084],[2070.5,3.691],[2070.3,0.4832],[2069.8,2.41728]],[[2071.3,3.21502839],[2071.7,2.41523],[2071.8,2.415],[2072.0,3.92580221],[2072.1,1.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059154715,[[2070.9,0.96638],[2070.7,3.2078],[2070.5,0.634],[2070.4,0.6719],[2070.3,6.59335]],[[2071.3,6.1628],[2071.4,0.96621],[2071.5,0.6114],[2071.6,1.2694],[2071.7,3.54622839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059197859,[[2073.3,3.2078],[2073.2,0.96532],[2073.1,0.6496],[2073.0,3.519],[2072.6,3.53474]],[[2073.6,0.65242839],[2073.7,0.6129],[2073.8,3.2078],[2073.9,0.377104],[2074.1,4.1571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059264796,[[2074.9,4.1256],[2074.8,3.8752],[2074.5,0.669],[2074.3,3.14606062],[2074.1,2.41224]],[[2075.5,0.6301],[2075.6,3.21502839],[2075.9,0.6666],[2076.0,3.49],[2076.1,2.80341387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059308120,[[2068.4,3.8609],[2068.3,1.61542],[2068.2,22.3383],[2068.1,3.48],[2067.9,0.484]],[[2068.8,0.96741],[2069.0,3.2078],[2069.1,3.48],[2069.4,2.41781],[2069.5,2.29282545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059345534,[[2070.5,3.2078],[2070.2,0.0072462],[2070.0,4.1141],[2069.9,3.56398],[2069.8,1.02155898]],[[2070.8,3.2078],[2071.0,0.9736562],[2071.1,2.955],[2071.5,0.38471344],[2071.7,2.41514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059367549,[[2071.1,0.6576],[2071.0,0.6536],[2070.9,3.2078],[2070.8,3.457],[2070.7,2.965]],[[2071.5,3.2078],[2071.7,0.0072462],[2071.8,3.84637323],[2071.9,2.41498],[2072.0,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059404982,[[2070.9,3.2078],[2070.5,4.4056],[2070.4,1.262],[2070.2,21.663],[2070.1,0.4832]],[[2071.0,0.96637],[2071.3,3.2078],[2071.4,2.41547],[2071.6,2.41524],[2071.7,3.82650065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059439600,[[2068.8,0.96735],[2068.6,28.9658],[2068.5,0.6374],[2068.3,2.90218],[2068.2,1.00696634]],[[2069.2,0.96723],[2069.3,3.2078],[2069.5,1.2848],[2069.6,6.387],[2069.9,2.41732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059504764,[[2069.6,0.6542],[2069.5,3.2078],[2069.4,2.41769],[2069.3,4.6383],[2069.2,24.11402]],[[2070.1,3.2150462],[2070.3,0.6214],[2070.4,0.6482],[2070.5,0.39199715],[2070.6,3.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059552499,[[2069.3,0.0072462],[2069.1,3.2078],[2068.9,1.2672],[2068.8,3.396],[2068.5,0.6121]],[[2069.4,0.96712],[2069.6,3.2078],[2069.7,0.0072462],[2069.8,3.77315014],[2069.9,3.70612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059577406,[[2066.7,3.2078],[2066.6,0.633],[2066.5,3.388],[2066.4,0.659],[2066.3,22.189]],[[2067.1,2.955],[2067.2,3.2078],[2067.4,4.0463],[2067.6,1.262],[2068.0,2.41949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059661558,[[2065.3,3.2078],[2065.2,4.0408],[2065.1,3.5973],[2065.0,22.4005],[2064.7,3.4388]],[[2065.5,0.96897],[2065.7,0.6657],[2065.8,0.0072462],[2065.9,0.6536],[2066.0,8.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059700576,[[2066.6,3.2078],[2066.5,0.0072462],[2066.4,0.96852],[2066.3,1.2618],[2066.2,22.349]],[[2066.8,0.96835],[2066.9,1.3061],[2067.0,3.2078],[2067.1,0.6191],[2067.2,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059726890,[[2064.7,3.2078],[2064.6,1.282],[2064.5,22.2038],[2064.4,3.9518],[2063.6,4.8491]],[[2065.3,3.2150462],[2065.4,0.6166],[2065.6,2.955],[2066.2,2.42157],[2073.8,3.46456518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059765527,[[2065.0,0.00726445],[2064.9,3.2078],[2064.7,1.3019],[2064.6,3.8118],[2064.4,2.42356]],[[2065.5,0.96894],[2065.6,2.955],[2065.7,4.5076],[2065.8,3.33626445],[2066.1,2.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059803351,[[2063.7,6.5238],[2063.6,2.965],[2063.5,3.6018],[2063.3,0.6348],[2061.9,6.1541565]],[[2063.9,0.9697],[2064.4,5.63872445],[2064.6,2.80208378],[2064.8,1.3228],[2064.9,3.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059866007,[[2062.9,1.57007],[2062.8,0.6477],[2062.7,4.4737],[2062.6,3.301],[2062.5,2.91065]],[[2063.0,0.00726445],[2063.7,0.6328],[2063.9,3.8776],[2064.2,0.6668],[2064.7,2.42312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059915361,[[2061.3,4.17861],[2061.2,3.29526445],[2060.8,0.4856],[2060.7,0.6136],[2060.6,3.70168]],[[2061.9,3.2078],[2062.0,1.2963],[2062.1,0.625],[2062.2,2.42601],[2062.8,4.85065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059938683,[[2062.0,0.00726445],[2061.6,3.2078],[2061.5,0.97071],[2061.4,22.4287],[2061.3,3.28]],[[2062.1,4.17824],[2062.3,3.28],[2062.4,0.6192],[2062.5,2.43292445],[2062.7,2.42552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741059976306,[[2062.6,3.2078],[2062.3,4.23933],[2062.1,0.6689],[2062.0,23.53946445],[2061.2,4.85414]],[[2062.7,0.97016],[2062.9,0.00726445],[2063.1,2.42502],[2063.2,1.952],[2063.3,5.63251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060056267,[[2064.6,0.96927],[2064.5,3.2078],[2064.3,0.4848],[2064.2,23.0143],[2064.1,5.67074]],[[2064.7,0.00726445],[2065.0,0.9691],[2065.1,3.8513],[2065.2,3.8967],[2065.6,3.06451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060080481,[[2067.5,0.96787],[2067.4,0.00726445],[2067.3,3.2078],[2067.2,3.239],[2067.0,0.484]],[[2068.0,4.7849],[2068.2,3.238],[2068.3,0.6188],[2068.7,2.41839],[2068.9,2.41825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060119214,[[2067.8,3.2078],[2067.6,24.945],[2067.5,0.00726445],[2067.4,0.484],[2067.3,2.90372]],[[2068.2,0.6341],[2068.5,0.96738],[2068.6,3.2078],[2068.9,3.229],[2069.0,3.73008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060188464,[[2069.0,0.96709],[2068.8,3.21926445],[2068.6,0.624],[2068.5,3.2078],[2068.4,24.76858]],[[2069.2,3.2078],[2069.4,0.96695],[2069.6,0.6355],[2069.7,0.6446],[2069.8,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060223081,[[2073.0,3.199],[2072.8,3.21504515],[2072.4,22.9966],[2072.0,0.4832],[2070.4,158.913]],[[2073.4,3.8415],[2073.5,0.6651],[2074.0,3.8235],[2074.3,2.41164],[2081.6,960.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060263315,[[2076.6,3.2078],[2076.5,3.184],[2076.4,0.4816],[2076.3,22.2628],[2075.9,3.02144]],[[2077.3,3.2078],[2077.6,3.799],[2077.9,2.40749],[2078.0,2.955],[2078.1,2.40722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060285929,[[2081.5,3.2078],[2080.8,2.40402],[2080.6,24.77],[2079.9,11.08921229],[2079.5,5.4707]],[[2081.9,1.3147],[2082.0,3.2078],[2083.1,7.781],[2083.2,7.80462202],[2083.3,2.40128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060321351,[[2085.0,6.6948],[2084.8,0.96695131],[2084.4,0.48],[2084.2,21.538],[2084.1,2.40019]],[[2085.2,0.9596],[2085.6,3.2078],[2086.0,2.39811],[2086.2,2.39785],[2086.3,4.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060357167,[[2089.9,3.2078],[2089.4,0.6522],[2089.3,0.48639131],[2089.0,0.39187977],[2088.8,22.49797273]],[[2090.4,3.2078],[2090.6,3.72],[2090.7,0.6411],[2090.8,0.6075],[2091.4,0.38453776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060420407,[[2083.9,3.2078],[2083.6,3.682],[2083.4,0.48],[2083.3,3.06358],[2083.1,2.75898819]],[[2084.2,0.00719131],[2084.3,4.16783],[2084.9,6.46527686],[2085.3,5.45665],[2085.5,4.79749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060455725,[[2081.3,0.911],[2081.2,0.00719131],[2080.9,3.2078],[2080.7,0.4808],[2080.6,0.4808]],[[2081.7,3.21499131],[2081.9,3.615],[2082.2,0.36821751],[2082.5,0.6731],[2083.0,2.40154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060479547,[[2083.3,6.7338],[2082.8,1.00807442],[2082.7,3.03176],[2082.5,24.80433842],[2081.6,10.67177343]],[[2083.7,0.9603],[2083.8,3.2078],[2084.3,6.57355],[2084.5,2.39984],[2084.7,0.38639047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060550804,[[2080.3,0.00720877],[2079.7,0.96212],[2079.5,3.6886],[2079.3,4.3888],[2079.2,0.6174]],[[2080.4,0.96181],[2080.5,6.4808],[2080.6,0.6263],[2080.7,0.00720877],[2080.8,0.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060591932,[[2079.8,1.56209],[2079.7,6.4328],[2079.5,1.2516],[2079.4,3.07668877],[2079.3,2.4058]],[[2079.9,8.77e-06],[2080.4,0.96182],[2080.6,3.2078],[2080.8,3.225],[2080.9,1.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060618260,[[2079.4,0.96944877],[2079.1,3.8813],[2079.0,5.6301],[2078.9,22.8536],[2078.7,2.88799]],[[2079.8,0.96211],[2079.9,3.20780877],[2080.0,3.224],[2080.2,1.231],[2080.4,2.40464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060656680,[[2081.1,0.96867877],[2080.8,3.2078],[2080.7,0.4808],[2080.5,6.77861],[2078.6,56.07129]],[[2081.3,0.6184],[2081.4,3.21500877],[2081.5,4.18133],[2081.8,0.6331],[2081.9,0.38165716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060710325,[[2078.1,4.17067],[2077.9,0.6709],[2077.8,0.6604],[2077.5,6.10348],[2075.8,111.27387461]],[[2078.5,4.1767],[2078.6,3.21500877],[2078.9,1.3011],[2079.1,2.40606],[2090.3,5.98528688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060761869,[[2076.3,0.0072263],[2076.0,3.2078],[2075.8,0.96392],[2075.6,3.867],[2075.5,0.6455]],[[2076.4,0.96366],[2076.6,0.6084],[2076.7,6.4188],[2076.8,2.4159263],[2077.0,3.07373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060800808,[[2074.7,0.96445],[2074.6,3.2078],[2074.4,4.2322],[2074.3,24.842],[2074.2,2.41161]],[[2075.1,0.96427],[2075.2,3.2132263],[2075.4,3.8454],[2075.6,2.4101],[2075.7,0.37881669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060823230,[[2073.0,6.1728],[2072.8,0.6229],[2072.7,3.5977],[2072.6,3.204],[2072.4,3.0352]],[[2073.6,3.204],[2073.7,3.2078],[2073.8,0.0072263],[2074.0,1.2788],[2074.1,2.41188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060894576,[[2078.3,0.96278],[2078.2,3.2078],[2078.1,3.189],[2078.0,0.0072263],[2077.9,2.965]],[[2078.5,0.0072263],[2078.8,3.2078],[2079.1,4.4384],[2079.3,0.39051995],[2079.8,2.40531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060937508,[[2072.8,7.54e-06],[2072.4,3.2078],[2072.1,22.2725],[2071.9,0.86840539],[2071.3,0.3651764]],[[2072.9,0.96529],[2073.1,3.2078],[2073.2,3.19],[2073.4,5.3748963],[2073.7,2.41233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060960722,[[2075.0,6.3978],[2074.6,1.2836],[2074.5,21.644],[2074.1,2.77737493],[2072.9,7.941]],[[2075.9,3.8783],[2076.0,3.57151347],[2076.2,2.40944],[2076.4,2.77291673],[2076.9,4.81727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741060996941,[[2073.7,0.4824],[2073.5,0.4824],[2073.3,0.39047648],[2073.2,3.2078],[2072.9,2.965]],[[2074.4,0.96463],[2074.9,3.1932263],[2075.3,3.01606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061046288,[[2078.0,3.185],[2077.8,3.2078],[2077.7,0.6188],[2077.3,0.4816],[2077.0,2.40838]],[[2078.5,3.2078],[2078.8,0.0072263],[2079.0,2.40619],[2079.1,4.4989],[2079.2,2.78550838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061099515,[[2080.7,0.96167],[2080.5,3.2078],[2080.4,2.95005503],[2080.3,0.00720859],[2080.2,2.40467]],[[2080.8,0.00720859],[2081.0,0.6161],[2081.1,0.6356],[2081.2,3.8567],[2081.3,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061134166,[[2075.8,3.2078],[2075.7,25.2684],[2075.6,3.27009545],[2075.5,0.6078],[2075.3,1.0963]],[[2076.5,3.2078],[2076.8,2.955],[2076.9,3.179],[2077.0,0.00720859],[2077.5,2.40792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061156973,[[2076.3,6.39502613],[2076.2,0.4816],[2076.0,0.4816],[2075.9,24.66044],[2075.7,2.89252]],[[2076.7,0.00722613],[2076.8,3.2078],[2076.9,1.58474],[2077.0,0.6365],[2077.3,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061228831,[[2074.2,7.34948],[2073.9,0.6503],[2073.8,0.87813833],[2073.7,2.41223],[2073.5,2.89486]],[[2074.3,0.00722613],[2074.6,3.2078],[2075.0,3.7999],[2075.2,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061274662,[[2076.2,4.13476],[2076.1,0.6052],[2076.0,3.2078],[2075.9,0.00722613],[2075.8,24.03077]],[[2076.3,0.00722613],[2076.9,3.8717],[2077.0,0.6516],[2077.1,3.7781],[2098.3,9.00026016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061298675,[[2074.1,0.00722613],[2074.0,3.8757],[2073.8,3.171],[2073.7,4.0814],[2071.2,24.564]],[[2074.4,0.96461],[2074.6,3.2078],[2074.8,0.665],[2074.9,1.00058115],[2075.0,6.20981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061340503,[[2078.0,0.9629],[2077.6,6.3698],[2077.5,2.97222613],[2077.4,22.2116],[2077.3,0.645]],[[2078.2,0.00722613],[2078.3,3.2078],[2078.5,1.62151],[2078.6,3.8062],[2079.5,10.18667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061397449,[[2081.2,0.96144],[2081.0,3.2078],[2080.7,4.4342],[2080.6,0.39334352],[2080.5,0.00720859]],[[2081.5,3.8217],[2081.6,0.96847859],[2081.9,1.2667],[2082.0,3.149],[2082.2,2.40257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061434977,[[2081.7,0.96119],[2081.6,21.568],[2081.5,0.00720859],[2081.3,4.2627],[2081.2,5.61132]],[[2081.9,3.2078],[2082.0,0.00720859],[2082.1,1.62486],[2082.2,3.5785],[2082.4,3.7624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061472205,[[2081.5,0.00720859],[2081.2,21.555],[2081.1,3.2078],[2081.0,0.6691],[2080.9,4.09756]],[[2081.6,4.16906],[2081.9,2.955],[2082.0,0.63310859],[2082.1,3.0612],[2082.2,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061495527,[[2080.6,3.21500859],[2080.5,3.135],[2080.4,2.965],[2080.3,0.6379],[2079.5,4.81107]],[[2081.1,0.00720859],[2081.4,6.3428],[2081.6,2.40316],[2081.8,2.40298],[2082.0,1.63421369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061537660,[[2084.4,3.126],[2084.2,3.21500859],[2083.8,2.40058],[2083.7,5.13252517],[2083.6,3.68793]],[[2084.7,3.21500859],[2085.2,4.4285],[2085.4,1.03701511],[2085.5,2.39873],[2086.7,4.79465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061606611,[[2083.6,0.00719097],[2083.4,3.2078],[2083.3,3.117],[2083.2,2.965],[2083.1,22.1416]],[[2083.7,0.96029],[2083.8,3.2078],[2083.9,0.6079],[2084.0,0.00719097],[2084.2,3.64965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061645463,[[2081.0,6.97690859],[2080.5,0.6417],[2080.4,0.8376749],[2080.1,23.9798],[2079.5,1.34873439]],[[2081.1,0.96149],[2081.4,0.00720859],[2081.5,3.2078],[2081.7,2.40305],[2081.9,3.00761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061690298,[[2083.8,4.16801],[2083.6,3.7722],[2083.4,0.633],[2083.3,2.40108],[2081.0,152.083]],[[2084.1,0.00720859],[2084.2,4.16786],[2084.3,0.6525],[2084.7,3.107],[2084.8,3.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061708014,[[2085.0,6.94399097],[2084.7,0.628],[2084.4,0.48],[2084.3,0.48],[2084.2,2.40014]],[[2085.5,3.21499097],[2085.8,0.6232],[2086.1,3.66049],[2086.2,3.102],[2086.8,4.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061788576,[[2088.8,0.95794],[2088.5,6.17999097],[2088.4,3.087],[2088.3,21.505],[2088.2,2.954]],[[2088.9,0.00719097],[2089.2,3.2078],[2089.4,1.301],[2089.6,3.087],[2089.7,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061823591,[[2089.2,3.2078],[2089.0,1.58632],[2088.9,3.081],[2088.8,21.9542],[2088.4,2.39523]],[[2090.1,0.6532],[2090.3,2.39317],[2090.5,6.12092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061845402,[[2089.7,3.2078],[2089.6,0.00717343],[2089.2,5.48429],[2089.1,0.6237],[2089.0,0.6148]],[[2090.2,0.663],[2090.4,6.2968],[2090.6,2.65971],[2091.0,2.39239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061884744,[[2086.4,0.96621343],[2086.2,3.085],[2086.1,0.6507],[2086.0,3.2078],[2085.9,2.39815]],[[2086.5,3.2078],[2086.9,0.00717343],[2087.0,4.21031],[2087.1,3.085],[2087.4,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061951307,[[2086.5,3.2078],[2086.1,3.0911908],[2085.8,21.521],[2085.5,2.3986],[2085.3,1.7368]],[[2087.0,3.8493],[2087.1,1.2787],[2087.2,3.084],[2087.3,0.0071908],[2087.6,2.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741061988620,[[2081.0,6.1728],[2080.9,0.96155],[2080.8,0.6569],[2080.7,6.999],[2080.6,0.6534]],[[2081.4,0.96137],[2081.5,3.2078],[2081.7,3.087],[2082.1,2.4098108],[2082.3,2.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062033745,[[2081.3,0.96139],[2081.0,0.6194],[2080.9,3.60470427],[2080.8,3.087],[2080.7,2.40409]],[[2081.4,0.00720825],[2081.7,3.2078],[2081.8,1.2555],[2082.1,3.087],[2082.3,2.40235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062052166,[[2080.2,0.9619],[2080.0,3.21500825],[2079.9,3.085],[2079.8,0.6417],[2079.7,3.0364]],[[2080.3,8.25e-06],[2080.5,3.2078],[2080.6,0.96174],[2080.7,3.085],[2080.9,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062087797,[[2080.5,0.96174],[2080.2,3.6946],[2080.1,3.2078],[2079.9,3.01581],[2079.8,0.4808]],[[2081.0,6.2908],[2081.3,0.6409],[2081.4,2.40342],[2081.5,0.6604],[2081.6,2.40316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062154431,[[2084.2,0.96006],[2084.1,3.075],[2083.9,0.6058],[2083.8,3.85910825],[2083.6,2.40079]],[[2084.3,0.00720825],[2084.6,3.2078],[2084.8,0.9598],[2084.9,0.6688],[2085.0,6.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062189473,[[2082.9,0.96066],[2082.8,3.072],[2082.5,5.6099],[2082.4,21.545],[2082.1,2.11905573]],[[2083.0,0.00720825],[2083.4,4.16825],[2083.5,0.6449],[2083.6,3.7109],[2083.9,5.97159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062229899,[[2086.8,21.526],[2086.7,3.21499062],[2086.2,0.6163],[2086.1,0.35904599],[2085.9,0.6653]],[[2086.9,0.95881],[2087.0,3.2078],[2087.1,0.00719062],[2087.7,2.39618],[2087.8,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062295857,[[2089.0,3.21497292],[2088.9,3.053],[2088.8,0.6517],[2088.7,0.95795],[2088.6,2.965]],[[2089.2,0.95778],[2089.5,3.2078],[2089.8,6.65747],[2089.9,3.7148],[2090.0,2.39352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062332887,[[2086.5,0.00719011],[2086.0,0.55574724],[2085.8,3.2078],[2085.7,3.057],[2085.6,0.6611]],[[2086.6,0.95895],[2086.7,2.955],[2086.8,6.2648],[2086.9,0.6397],[2087.0,3.01622011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062374519,[[2085.7,0.00719011],[2085.3,0.6448],[2085.2,3.2078],[2085.1,1.60952],[2085.0,3.056]],[[2085.8,0.95932],[2085.9,3.2078],[2086.1,1.2956],[2086.2,3.04484011],[2086.4,5.45362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062393436,[[2087.1,1.51380036],[2086.8,3.8665],[2086.7,0.6529],[2086.6,3.056],[2086.5,2.39748]],[[2087.6,1.58141],[2087.7,0.6691],[2087.8,3.2078],[2087.9,3.6675],[2099.4,5.98528688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062431976,[[2087.6,0.00719011],[2087.4,1.60467],[2087.3,3.05],[2087.2,0.6024],[2086.0,9.59807]],[[2088.0,3.2078],[2088.3,3.051],[2088.4,3.70522],[2088.6,3.03184],[2091.7,4.24554937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062498315,[[2084.4,0.00719011],[2084.3,3.047],[2084.2,25.3937],[2084.1,1.62077],[2083.9,0.48]],[[2084.5,0.95992],[2084.8,0.65219011],[2084.9,3.2078],[2085.0,3.41778554],[2085.1,6.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062538257,[[2086.7,0.00719011],[2086.3,3.041],[2086.2,3.851],[2086.1,1.82784342],[2086.0,2.98565197]],[[2086.8,0.95886],[2086.9,3.2078],[2087.1,0.38585068],[2087.2,3.041],[2087.3,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062581799,[[2085.1,0.96683011],[2084.8,6.2448],[2084.7,0.6388],[2084.6,0.48],[2084.5,25.68127]],[[2085.4,0.00719011],[2085.6,3.2078],[2085.7,0.6646],[2086.2,2.39794],[2086.4,0.35860817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062608705,[[2085.1,4.82334],[2085.0,3.04019011],[2084.9,21.524],[2084.6,1.2678],[2084.5,2.39971]],[[2085.4,0.96672011],[2085.9,5.60602],[2086.0,3.033],[2086.1,4.28841],[2086.4,4.79526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062687566,[[2081.4,0.0072079],[2081.3,1.51146181],[2081.2,3.6913],[2081.1,3.8248],[2080.9,0.4808]],[[2081.6,0.96126],[2081.7,3.836],[2081.8,0.6327],[2081.9,3.5828],[2082.2,5.43156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062732092,[[2082.7,3.2078],[2082.5,1.17914342],[2082.4,4.2514],[2082.3,2.1332079],[2082.2,21.558]],[[2083.0,0.0072079],[2083.2,3.2078],[2083.4,3.6322],[2084.2,0.36069543],[2085.0,12.65160072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062748707,[[2083.3,21.5582079],[2083.1,3.2078],[2082.9,3.021],[2082.8,1.3097],[2082.4,0.37697679]],[[2083.4,0.96043],[2083.6,0.0072079],[2083.8,4.06107958],[2083.9,3.2078],[2084.0,2.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062789951,[[2082.9,0.0072079],[2082.6,3.2078],[2082.5,3.017],[2082.4,0.4808],[2082.3,22.1732]],[[2083.3,3.2078],[2083.6,3.017],[2083.8,2.40062],[2084.0,1.2391],[2084.1,2.40033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062857897,[[2083.0,0.00719028],[2082.8,3.2078],[2082.7,0.96062],[2082.6,24.547],[2082.4,0.6402]],[[2083.3,7.12322],[2083.8,4.2368],[2084.0,2.40025],[2084.2,2.39991],[2119.1,11.97781595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062894615,[[2082.4,2.8e-07],[2081.7,0.6328],[2081.5,3.6886],[2081.4,1.44203],[2080.5,4.04432602]],[[2082.5,1.56074],[2082.7,3.2078],[2082.8,3.007],[2082.9,2.40864028],[2083.0,1.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062933445,[[2083.9,2.8e-07],[2083.5,6.2108],[2083.4,0.6614],[2083.3,1.59065],[2083.1,0.6225]],[[2084.2,3.2078],[2084.4,0.00719028],[2084.5,6.03957],[2084.6,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741062956553,[[2084.0,3.2078],[2083.7,3.6349],[2083.6,1.57522],[2083.4,1.52583577],[2083.3,0.00719028]],[[2084.1,0.96001],[2084.4,0.00719028],[2084.5,3.01097],[2084.6,6.2088],[2084.7,2.39944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063037211,[[2086.1,3.84299028],[2086.0,4.17214342],[2085.8,2.126],[2085.7,0.48],[2085.3,0.6417]],[[2086.6,0.00719028],[2086.9,3.5933261],[2087.0,2.993],[2087.1,0.6336],[2087.3,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063051514,[[2086.1,0.00719028],[2085.9,3.2078],[2085.8,3.596],[2085.7,21.997],[2085.6,0.6292]],[[2086.3,0.95902],[2086.4,0.00719028],[2086.6,3.2078],[2086.8,2.39692],[2086.9,3.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063100033,[[2079.8,4.16977],[2079.6,0.6097],[2079.5,25.2012],[2079.4,0.39094923],[2079.2,2.40566]],[[2080.2,0.0072079],[2080.3,4.16959],[2080.4,0.6376],[2080.5,2.994],[2080.6,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063134454,[[2081.0,4.1692],[2080.8,2.995],[2080.7,0.0072079],[2080.1,2.40453],[2077.9,1.84463834]],[[2081.2,0.0072079],[2081.6,4.16896],[2081.7,0.6268],[2081.8,2.995],[2081.9,1.62245696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063198901,[[2083.1,0.96043],[2082.8,3.2078],[2082.6,3.8172],[2082.5,23.96785],[2082.4,0.6678]],[[2083.5,0.9603],[2083.6,3.2078],[2083.7,0.6534],[2083.8,3.187],[2084.1,2.40011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063232824,[[2085.5,3.2078],[2085.4,0.0072079],[2085.3,3.106],[2085.2,2.965],[2085.1,3.02068]],[[2086.1,0.6297],[2086.3,3.8433],[2086.4,0.38493292],[2086.8,0.35994207],[2094.3,993.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063273043,[[2088.3,3.2078],[2087.9,3.046],[2087.7,0.6262],[2087.5,2.396],[2087.4,1.21967691]],[[2088.8,3.2078],[2089.4,0.6326],[2096.8,1273.4962],[2104.0,10.69407846],[2104.5,5.98528688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063297661,[[2086.5,0.00719028],[2086.3,3.5888],[2086.2,0.95902],[2086.1,24.504],[2086.0,5.3338]],[[2086.6,0.95886],[2086.7,3.2078],[2086.8,0.00719028],[2086.9,2.997],[2087.2,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063333303,[[2083.6,7.73763],[2083.5,2.994],[2083.4,2.7799],[2082.7,23.93056],[2080.8,1.86369206]],[[2084.1,4.16783],[2084.4,2.99500028],[2084.7,1.3006],[2084.8,2.71914483],[2085.0,0.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063392139,[[2086.8,0.95876],[2086.6,6.20499028],[2086.4,0.55527793],[2086.2,1.2728],[2086.1,3.05291]],[[2087.1,3.81819028],[2087.2,0.95861],[2087.4,2.99],[2087.5,0.33344095],[2087.6,2.39605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063441767,[[2088.3,3.21499028],[2088.2,0.9581],[2088.1,2.985],[2087.9,1.80517463],[2087.8,21.505]],[[2088.6,0.95797],[2088.8,3.21499028],[2088.9,2.985],[2089.1,1.2606],[2089.2,3.01367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063480881,[[2089.3,1.51838966],[2089.2,6.8374],[2089.0,21.492],[2088.9,3.66978],[2088.7,2.39472]],[[2089.4,0.00719028],[2090.0,0.6367],[2090.1,3.8159],[2090.3,2.981],[2111.5,9.00026016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063549635,[[2085.6,0.00719028],[2085.5,3.6371],[2085.3,3.8131],[2085.2,0.6643],[2074.1,6.00017344]],[[2085.9,3.2078],[2086.1,0.00719028],[2086.4,1.2345],[2086.5,3.34473677],[2098.0,4.70816542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063584248,[[2084.3,3.2078],[2084.0,3.6253],[2083.8,2.40026],[2083.7,0.6119],[2083.6,2.4006]],[[2084.8,0.6106],[2084.9,6.1848],[2085.5,1.2745],[2085.6,21.546],[2106.3,9.00026016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063626097,[[2087.0,3.2078],[2086.9,2.969],[2086.6,0.6502],[2086.4,1.271],[2086.1,0.48]],[[2087.5,3.2078],[2087.7,0.6332],[2087.8,0.00719028],[2088.0,2.97],[2088.1,1.2269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063650719,[[2086.8,0.00719028],[2086.4,6.1738],[2086.2,0.629],[2086.1,23.2969],[2086.0,0.48]],[[2086.9,0.95872],[2087.0,4.4814],[2087.2,2.966],[2087.5,0.6269],[2087.6,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063689757,[[2085.8,0.95922],[2085.7,0.6235],[2085.6,6.1748],[2085.5,0.62345189],[2085.4,0.00719028]],[[2085.9,0.00479352],[2086.3,4.16683],[2086.5,1.2801],[2086.8,2.967],[2108.1,7.18668957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063747703,[[2085.1,0.63123949],[2085.0,6.1688],[2084.9,1.1106],[2084.8,0.48],[2084.7,0.96689028]],[[2085.2,0.9595],[2085.5,3.2078],[2085.6,0.6375],[2085.7,5.36646028],[2085.8,6.64847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063797631,[[2086.6,0.00719028],[2086.0,0.6366],[2085.9,6.7919],[2085.8,0.6109],[2085.7,0.8611567]],[[2086.7,0.95881],[2086.8,1.3089],[2086.9,3.2078],[2087.0,2.955],[2087.1,5.96927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063837373,[[2085.1,3.85369028],[2085.0,24.951],[2084.9,0.9596],[2084.8,1.64476575],[2084.3,2.39977]],[[2085.3,0.95947],[2085.5,0.6055],[2085.6,3.21499028],[2086.0,2.39795],[2086.1,3.05153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063865200,[[2086.8,3.2078],[2086.6,2.949],[2086.5,0.6108],[2086.4,0.95893],[2086.2,22.0032]],[[2086.9,0.95872],[2087.4,3.8078],[2087.6,2.949],[2087.7,2.39599],[2087.8,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063945063,[[2089.2,0.00719028],[2089.0,3.2078],[2088.9,3.90188],[2088.6,0.4635],[2086.2,1.62992022]],[[2089.4,4.16551],[2089.6,0.6118],[2089.7,2.95019028],[2090.2,2.7792412],[2132.2,15.0004336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741063972185,[[2092.2,2.965],[2092.1,3.2078],[2092.0,2.969],[2091.8,4.853],[2091.7,2.86986]],[[2092.8,3.2078],[2093.2,0.6272],[2093.3,0.37252663],[2093.4,5.35962],[2093.6,3.03781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064011601,[[2091.2,0.00717137],[2091.0,2.965],[2090.9,9.01775],[2090.8,2.939],[2090.5,0.4784]],[[2091.6,3.8657],[2091.7,2.939],[2091.8,1.2414],[2092.0,2.3913],[2092.2,2.39097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064050732,[[2088.1,0.95825],[2087.9,3.21497137],[2087.8,2.942],[2087.5,3.00715],[2072.9,6.00017344]],[[2088.3,0.00717137],[2088.5,3.2078],[2088.6,4.51024],[2088.8,0.38138879],[2089.2,2.39442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064108386,[[2087.1,0.95869],[2086.9,3.2078],[2086.8,2.943],[2086.7,2.39727],[2086.4,3.6759]],[[2087.4,0.00718924],[2087.5,5.43155],[2087.6,0.6503],[2087.8,2.943],[2088.2,2.39564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064158024,[[2087.3,0.95863],[2087.0,0.00480476],[2086.9,8.56983],[2086.7,2.39727],[2086.5,9.0854]],[[2087.4,3.2078],[2087.6,2.94518924],[2087.9,2.955],[2088.2,2.76992178],[2088.5,2.39527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064196654,[[2087.3,0.5690405],[2087.2,0.95864],[2086.8,6.1418],[2086.7,2.62989],[2086.6,1.6918]],[[2087.4,3.21498924],[2087.6,0.95853],[2088.0,2.934],[2088.1,4.31465],[2088.2,0.37878025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064223486,[[2088.5,3.2078],[2088.3,1.88801188],[2088.2,2.931],[2088.1,2.77217492],[2088.0,21.503]],[[2088.9,0.6096],[2089.0,3.8588],[2089.1,0.95781],[2089.4,2.931],[2089.5,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064303732,[[2083.1,0.56172071],[2083.0,3.2078],[2082.8,1.74786063],[2082.7,2.927],[2082.5,4.523]],[[2083.3,3.2078],[2083.4,0.00718924],[2083.6,2.927],[2084.0,0.37469078],[2084.3,2.40012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064330159,[[2082.7,0.6552],[2082.6,0.66298],[2082.5,3.2078],[2082.4,2.924],[2082.3,0.4808]],[[2083.0,3.2078],[2083.1,0.00718924],[2083.4,2.924],[2083.6,1.255],[2084.0,2.76831329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064369675,[[2079.4,3.93193063],[2079.3,3.2078],[2079.2,3.864],[2079.1,3.5518],[2079.0,2.41333669]],[[2079.5,0.00720669],[2080.1,1.28],[2080.2,3.2078],[2080.5,3.5861],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064418421,[[2082.5,0.96082],[2081.7,2.40301],[2081.6,1.0808],[2081.5,0.6099],[2081.4,8.53207]],[[2082.9,3.2078],[2083.0,0.96062],[2083.2,2.922],[2083.3,1.2125],[2084.1,21.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064472762,[[2080.3,0.00720669],[2079.8,2.995],[2079.5,3.8608],[2079.3,24.44556],[2079.0,2.78680569]],[[2080.5,6.2018],[2080.7,0.00720669],[2081.1,2.4038],[2081.4,2.40347],[2081.6,5.18521822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064507486,[[2079.3,3.42417063],[2079.2,0.00720669],[2079.1,3.2078],[2079.0,2.419],[2078.9,1.0933]],[[2079.7,6.69e-06],[2079.9,3.2078],[2080.2,2.955],[2080.3,3.121],[2080.5,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064529301,[[2082.9,3.6878],[2082.8,3.235],[2082.7,0.48],[2082.5,3.05998],[2082.4,21.556]],[[2083.4,3.2078],[2084.0,3.235],[2084.3,2.40007],[2084.5,2.40704669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064568118,[[2081.7,3.2078],[2081.5,3.289],[2081.2,2.4036],[2080.9,2.88465],[2080.8,0.62230669]],[[2082.0,0.00720669],[2082.2,0.6412],[2082.3,3.2078],[2082.5,2.955],[2082.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064601747,[[2084.7,2.20283],[2084.6,0.30317063],[2084.5,6.5088],[2084.4,3.0763],[2084.3,0.48720669]],[[2084.8,6.69e-06],[2085.8,3.2078],[2086.1,4.2592],[2086.2,0.6073],[2086.5,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064664090,[[2094.4,0.00717154],[2094.3,3.2078],[2094.2,3.518],[2094.0,2.3889],[2093.8,1.1366]],[[2095.3,3.2078],[2095.5,3.518],[2095.6,1.2766],[2095.7,2.387],[2095.9,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064699712,[[2096.5,3.2078041],[2096.2,3.922],[2095.9,23.79671],[2095.6,2.38703],[2081.9,24.846]],[[2097.1,3.913],[2097.2,0.0071541],[2097.3,0.617],[2097.4,3.2078],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064745048,[[2098.5,3.2078],[2098.2,0.0071541],[2098.1,3.829],[2097.9,2.965],[2097.8,2.38453]],[[2099.2,0.6008],[2099.3,3.8395],[2099.4,0.0071541],[2099.6,0.6659],[2100.5,0.36074806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064757864,[[2102.1,3.6838],[2102.0,0.60713606],[2101.3,5.7926692],[2101.2,26.1424],[2101.0,0.35470536]],[[2103.5,0.6661],[2103.8,3.2078],[2104.0,0.6654],[2104.3,2.955],[2104.7,29.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064830818,[[2114.9,0.00708433],[2114.4,3.6806],[2114.3,0.4728],[2114.1,2.419],[2113.7,6.414]],[[2115.3,3.2078],[2115.4,0.00708433],[2115.8,6.414],[2116.6,21.198],[2117.3,1.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064852148,[[2112.0,3.2078],[2110.6,6.248],[2110.1,1.1243],[2109.8,0.6068],[2109.6,45.54238]],[[2112.3,0.00710143],[2112.5,6.273],[2112.8,0.5991],[2112.9,21.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064888963,[[2109.6,0.6494],[2109.2,5.972],[2108.6,21.277],[2107.8,0.36319672]],[[2110.8,5.982],[2111.2,3.2078],[2112.0,0.6297],[2112.1,21.276],[2112.2,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064921090,[[2106.2,7.93007],[2105.4,5.39092],[2104.3,41.15602663],[2103.7,27.76672411]],[[2107.4,0.00711845],[2107.6,3.2078],[2107.8,5.553],[2108.3,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1741064982533,[[2105.4,0.95039],[2105.3,3.2078],[2105.1,2.37631],[2105.0,0.60713555],[2104.9,3.13481]],[[2105.5,0.00713555],[2106.3,8.1198],[2107.7,0.757],[2111.5,2.6318286],[2118.4,5.98528688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065017460,[[2102.9,3.2078],[2102.7,4.643],[2102.4,1.2908],[2102.3,0.31725949],[2102.2,0.476]],[[2103.7,3.2078],[2104.6,1.5506],[2105.0,0.3070363],[2105.4,0.3584753],[2106.2,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065063097,[[2101.5,0.95215],[2101.4,5.58828],[2101.2,2.38073],[2101.1,0.6],[2101.0,0.476]],[[2102.3,3.2078],[2102.5,0.95172],[2102.7,4.413],[2103.1,21.376],[2103.8,10.53907157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065075506,[[2100.3,0.00713504],[2100.0,3.2078],[2099.7,0.8058],[2099.6,0.785],[2099.4,21.8478]],[[2100.7,4.31],[2100.8,3.2078],[2101.2,0.00713504],[2101.8,0.7782],[2101.9,22.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065150541,[[2097.9,4.90846],[2097.7,0.7743],[2097.5,0.4768],[2097.4,6.48793],[2097.2,2.46991123]],[[2098.5,4.16134],[2098.8,4.105],[2099.1,5.88314],[2099.2,0.33267647],[2099.3,2.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065173749,[[2098.9,3.2078],[2098.5,2.38373],[2098.4,3.952],[2098.3,2.39114504],[2098.0,4.76852]],[[2099.5,3.21493504],[2099.7,3.943],[2099.8,2.38239],[2100.1,0.7347],[2111.1,4.70482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065211392,[[2095.5,3.957],[2095.1,1.53],[2094.6,3.745],[2094.5,4.77658],[2094.4,1.73947848]],[[2096.4,3.2078],[2096.9,2.38562],[2097.1,2.38543],[2097.3,3.732],[2097.4,21.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065244104,[[2095.5,5.59497],[2095.1,8.46513],[2095.0,0.7119],[2094.1,13.06317128],[2093.9,21.8976]],[[2096.3,6.8978],[2096.7,21.423],[2096.8,1.5052],[2097.2,2.38535],[2098.2,4.76848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065303660,[[2093.2,3.2078],[2093.1,0.00717],[2093.0,3.7112],[2092.4,2.39073],[2092.3,4.78161]],[[2093.9,3.2078],[2094.1,2.3888],[2094.2,3.498],[2094.5,0.00717],[2095.1,2.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065338177,[[2092.2,0.00717],[2091.7,3.2078],[2091.6,0.95662],[2091.4,0.4784],[2091.2,0.4784]],[[2092.3,5.07634],[2092.5,3.2078],[2092.6,0.545],[2092.7,3.10969],[2092.9,2.39023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065355606,[[2091.3,0.00717],[2091.1,3.2078],[2091.0,4.7075],[2090.6,0.4784],[2090.0,21.469]],[[2091.8,3.21497],[2092.1,2.39119],[2092.3,3.967],[2092.5,1.88262257],[2092.7,4.78083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065395037,[[2093.1,3.2078],[2093.0,5.2539],[2092.9,2.3901],[2092.8,0.7863],[2092.7,0.4784]],[[2094.0,3.854],[2094.2,6.8975],[2094.4,0.545],[2094.9,2.38799],[2095.6,4.77423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065431462,[[2095.6,3.707],[2095.5,3.2078],[2095.2,1.5469],[2095.0,0.00717],[2094.8,23.82199]],[[2095.7,0.00717],[2096.0,3.2078],[2096.4,3.90919],[2096.6,2.38599],[2096.8,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065492318,[[2094.9,0.95512],[2094.8,6.7088],[2094.4,3.15624],[2094.3,1.24981825],[2094.0,21.427]],[[2095.4,0.95494],[2095.6,6.1628],[2095.7,0.545],[2095.9,4.31657],[2096.0,2.38665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065530359,[[2091.6,3.2078],[2091.5,0.95668],[2091.3,1.284],[2091.2,0.8012],[2090.8,3.2165]],[[2092.2,3.2078],[2092.4,3.99907],[2092.6,5.83263],[2092.9,4.78035],[2093.3,0.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065563072,[[2090.9,0.46269783],[2090.8,0.95699],[2090.7,3.2078],[2090.6,3.444],[2090.5,4.6131]],[[2091.3,4.16462],[2091.4,3.45117],[2091.6,3.7682],[2091.7,0.8223],[2091.8,2.93654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065625000,[[2092.7,5.92841401],[2092.5,3.6862],[2092.4,2.39072],[2092.3,1.5465],[2092.1,5.60632]],[[2092.8,1e-05],[2093.5,3.2078],[2093.8,1.6167],[2093.9,3.435],[2094.1,2.77166131]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065658837,[[2091.7,0.00717],[2091.6,0.95664],[2091.4,0.46062785],[2091.1,5.0006],[2091.0,5.60005]],[[2091.9,4.16434],[2092.1,0.00717],[2092.4,6.62865],[2092.6,2.39058],[2092.8,21.84484586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065676347,[[2094.6,3.2078],[2094.5,0.00717],[2094.4,0.4776],[2094.1,5.81675],[2094.0,23.0746]],[[2094.9,0.00717],[2095.3,0.8205],[2095.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065713978,[[2095.1,3.2078],[2094.7,5.0452],[2094.6,0.4776],[2094.4,3.14196],[2094.3,21.416]],[[2095.5,3.2078],[2095.7,2.955],[2095.9,5.80585],[2096.0,0.545],[2096.1,1.98055077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065748005,[[2099.5,0.95306],[2099.1,2.38311],[2099.0,3.2078],[2098.8,3.412],[2098.5,0.4768]],[[2099.6,3.2078],[2099.7,0.8198],[2099.8,2.955],[2099.9,0.95289],[2100.0,0.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065810945,[[2099.4,3.2078],[2099.2,0.96034273],[2098.9,4.1578],[2098.8,0.7872],[2098.7,0.44828056]],[[2099.5,0.95306],[2099.8,0.7886],[2099.9,5.5901],[2100.0,2.38218],[2114.6,4.70482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065849484,[[2099.7,5.26209784],[2099.6,0.7617],[2099.5,3.2078],[2099.4,0.00715273],[2099.3,3.14339]],[[2100.6,3.2078],[2100.8,1.5638],[2100.9,2.38108],[2101.3,2.38071],[2101.9,4.75996]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065880904,[[2101.5,3.21495273],[2101.4,0.44815783],[2101.3,1.4868],[2101.2,4.34026],[2099.5,1.76941409]],[[2101.9,0.7647],[2102.0,5.5877],[2102.2,2.3796],[2102.4,4.9003],[2102.7,4.75822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065903818,[[2100.1,5.04e-06],[2099.3,4.33813],[2099.2,4.6843],[2099.1,0.7292],[2098.8,2.38337]],[[2100.2,7.71554],[2100.4,0.7648],[2100.5,3.93],[2100.6,3.11584],[2100.8,2.38127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741065982587,[[2102.7,6.5768],[2102.6,2.37913],[2102.2,0.34897087],[2102.0,0.7597],[2101.9,5.64235201]],[[2103.4,3.2078],[2104.1,21.362],[2104.4,0.36357231],[2104.8,3.5],[2105.0,4.75308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066001604,[[2103.1,3.2078],[2103.0,0.95145],[2102.7,3.36913504],[2102.6,0.476],[2102.5,4.29349]],[[2103.2,0.95138],[2103.5,0.7124],[2103.6,8.54087],[2103.8,3.11408],[2104.1,4.75512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066040839,[[2103.6,5.59292504],[2103.4,3.72384645],[2103.3,0.7552],[2103.2,1.9247],[2103.1,4.75716]],[[2104.5,3.9462],[2104.6,0.00713504],[2104.7,4.0801],[2104.8,0.699],[2105.3,2.37613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066079672,[[2104.4,0.95084],[2104.0,3.72621225],[2103.9,5.1656],[2103.8,3.1024],[2103.7,0.4752]],[[2104.5,0.00713504],[2104.6,3.2078],[2104.7,0.95073],[2104.8,2.955],[2104.9,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066146018,[[2104.5,0.00711659],[2104.3,3.2078],[2104.2,0.7565],[2104.1,0.7152],[2104.0,1.16359035]],[[2104.8,3.2078],[2105.0,0.00711659],[2105.1,3.328],[2105.3,0.0794],[2105.4,0.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066187334,[[2104.4,0.95084],[2104.1,3.9357],[2104.0,0.60201659],[2103.8,3.87772],[2103.7,3.318]],[[2104.7,0.95072],[2104.8,3.2078],[2105.1,3.70178776],[2105.2,3.91421],[2105.3,2.38329659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066210337,[[2103.6,0.95117],[2103.2,2.37847],[2103.1,3.21491659],[2102.9,5.69179],[2102.8,1.4612]],[[2103.8,3.2078],[2104.0,0.7324],[2104.1,0.00711659],[2104.2,3.313],[2104.3,0.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066246170,[[2102.6,3.2078],[2102.4,2.37926],[2102.3,2.3794],[2102.2,0.00713385],[2102.1,4.8869]],[[2103.2,3.306],[2103.3,0.95137],[2103.4,21.354],[2103.5,3.2078],[2103.7,2.37797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066283620,[[2100.6,0.95256],[2100.4,0.7884],[2100.3,3.2078],[2100.1,2.38194],[2100.0,1.5077]],[[2100.7,0.00713385],[2101.0,0.95241],[2101.1,8.28381659],[2101.5,3.16739],[2102.0,4.75982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066344069,[[2098.5,0.95351],[2098.1,2.38425],[2098.0,3.2078],[2097.9,2.38439],[2097.6,4.0611]],[[2098.6,3.2078],[2098.8,0.7635],[2098.9,4.08393385],[2099.3,21.379],[2099.5,2.38268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066386989,[[2098.2,4.93633],[2098.1,0.7318],[2097.8,3.274],[2097.6,3.11873],[2097.5,2.86165]],[[2098.5,0.95353],[2098.7,0.00713385],[2098.8,3.2078],[2098.9,3.274],[2099.0,1.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066424813,[[2102.1,0.00713385],[2102.0,3.2078],[2101.9,4.041],[2101.8,0.8063],[2101.6,2.38018]],[[2102.5,0.7337],[2102.6,3.21493385],[2102.7,0.7964],[2103.0,5.64079],[2114.9,10.69011574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066491550,[[2104.0,0.95102],[2103.9,6.4508],[2103.8,1.5566],[2103.6,4.76313385],[2103.2,5.61384285]],[[2104.1,0.00713385],[2104.7,1.5052],[2104.8,4.98481659],[2105.0,0.38679432],[2105.3,21.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066532299,[[2106.4,1.34762],[2106.2,0.00711676],[2106.1,2.6017],[2106.0,3.2078],[2105.9,0.8095]],[[2106.7,0.95688687],[2106.8,3.9718],[2106.9,3.227],[2107.1,1.5227],[2107.2,2.37404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066554617,[[2108.6,3.21491676],[2108.5,3.218],[2108.4,2.56022],[2107.9,2.37313],[2105.6,150.391]],[[2108.8,0.94889],[2109.0,0.00711676],[2109.1,3.2078],[2109.4,2.37148],[2109.6,2.37126]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066590539,[[2100.1,0.7706],[2099.8,3.219],[2099.7,3.2078],[2099.6,1.42899],[2099.5,1.2128]],[[2100.2,0.95274],[2100.3,3.2078],[2100.8,2.38128],[2101.0,2.38098],[2101.4,4.76107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066626154,[[2101.4,0.9522],[2101.3,6.4248],[2101.1,3.11554],[2101.0,0.00713385],[2100.8,2.3811]],[[2101.5,0.00713385],[2102.5,21.383],[2103.0,2.37872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066685098,[[2104.3,3.2078],[2104.0,4.5711],[2103.8,21.312],[2103.6,2.85319],[2103.5,0.7084]],[[2104.8,6.1628],[2105.0,3.196],[2105.3,1.3629],[2105.4,2.37607],[2105.6,0.00713385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066725832,[[2108.7,0.9489],[2108.3,0.6638],[2108.2,8.76954],[2108.1,2.38002592],[2103.5,4.84097236]],[[2108.8,0.00711592],[2108.9,4.15663],[2109.1,3.188],[2109.2,2.955],[2109.3,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066748944,[[2105.7,0.95736592],[2105.3,3.2078],[2105.2,2.3761],[2105.1,0.6317],[2105.0,3.8177]],[[2105.8,6.1628],[2106.0,0.95013],[2106.1,0.6098],[2106.2,3.19111592],[2106.5,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066784871,[[2107.5,0.9494],[2107.2,3.2078],[2107.1,2.37405],[2107.0,3.18],[2106.9,3.61412]],[[2107.8,0.94931],[2107.9,4.12928],[2108.1,0.6192],[2108.3,0.6267],[2108.4,2.98662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066872711,[[2105.1,0.00711592],[2104.7,4.4554],[2104.6,6.1728],[2104.5,0.6379],[2104.0,24.18375]],[[2105.2,0.95048],[2105.4,3.2078],[2105.5,0.00711592],[2105.6,5.54377],[2105.8,2.99574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066892141,[[2102.9,4.15929],[2102.7,0.608],[2102.6,3.166],[2102.4,2.37929],[2095.2,9.46534603]],[[2103.2,0.9514],[2103.4,1.2688],[2103.5,6.16993301],[2103.6,5.54405],[2103.7,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066933777,[[2103.3,0.95134],[2103.0,2.37862],[2102.9,5.58653],[2102.8,3.157],[2102.7,21.331]],[[2103.4,0.00713301],[2103.5,3.2078],[2103.8,3.7903],[2103.9,1.56129],[2104.3,2.75869663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741066970996,[[2104.5,0.95078],[2104.4,3.8389],[2104.2,3.7897],[2104.1,0.6527],[2104.0,2.38461301]],[[2104.8,0.95066],[2104.9,3.2078],[2105.1,0.00713301],[2105.3,2.37619],[2105.4,2.37604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067033534,[[2105.4,3.2078],[2105.3,6.099],[2105.2,0.6459],[2105.1,0.6382],[2104.0,26.54512]],[[2105.8,3.2078],[2105.9,0.00713301],[2106.0,0.639],[2106.2,2.37514],[2106.3,3.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067082973,[[2103.6,0.9512],[2103.4,3.8123],[2103.3,5.50940301],[2103.1,3.6111],[2103.0,2.37864]],[[2103.7,0.00713301],[2104.0,3.2078],[2104.1,3.124],[2104.3,4.1598],[2104.4,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067107985,[[2102.1,0.00713301],[2101.6,0.6619],[2101.5,6.9514],[2101.2,2.76250013],[2101.0,24.19584]],[[2102.2,0.95184],[2102.3,3.2078],[2102.4,2.955],[2102.5,0.6462],[2102.6,3.74223301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067146106,[[2102.3,3.2078],[2102.2,2.37951],[2102.1,2.37971],[2102.0,4.3637],[2101.8,4.76704301]],[[2102.9,0.00713301],[2103.1,6.973],[2103.9,21.356],[2104.0,2.72655003],[2104.3,4.75453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067189546,[[2101.8,0.00713301],[2101.3,3.2078],[2101.1,6.09514],[2101.0,0.6035],[2100.9,0.6228]],[[2101.9,3.2078],[2102.1,0.6083],[2102.2,3.7363],[2103.2,4.75705],[2103.6,31.35109036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067257085,[[2101.0,3.2078],[2100.9,0.617],[2100.6,2.38139],[2100.5,0.6619],[2100.3,0.38857147]],[[2101.5,3.2078],[2101.6,3.088],[2101.7,0.6184],[2101.8,0.6177],[2102.1,0.00713301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067290898,[[2100.0,3.2078],[2099.7,0.651],[2099.6,3.081],[2099.3,0.6419],[2078.1,9.00026016]],[[2100.4,3.081],[2100.5,1.2456],[2100.6,6.1628],[2100.8,0.00713301],[2101.0,2.38107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067345749,[[2101.0,0.95238],[2100.9,3.2078],[2100.7,4.26432],[2100.6,2.38847301],[2100.5,3.072]],[[2101.1,0.00713301],[2101.6,1.2435],[2101.7,7.23188],[2102.1,2.37975],[2102.3,0.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067398789,[[2100.8,0.95247],[2100.7,3.2078],[2100.3,2.3817],[2100.2,3.65162],[2100.1,3.063]],[[2100.9,0.00713301],[2101.0,0.9524],[2101.1,3.063],[2101.2,0.6273],[2101.3,25.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067437735,[[2099.5,0.6466],[2099.4,6.1728],[2099.3,1.57973],[2098.6,0.4768],[2097.4,1.60665229]],[[2099.8,0.00713301],[2100.0,0.6045],[2100.1,3.8484],[2100.2,5.43794],[2111.5,4.70482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067465748,[[2101.0,3.21493301],[2100.8,0.6565],[2100.6,0.6514],[2099.2,6.552],[2098.7,50.49813215]],[[2101.3,0.6586],[2101.4,0.6027],[2101.5,0.00713301],[2101.6,3.05],[2101.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067512184,[[2104.0,0.605],[2103.9,3.2078],[2103.8,3.04513301],[2103.7,0.6129],[2103.4,3.48991]],[[2104.1,0.95098],[2104.5,0.6313],[2104.6,2.955],[2104.7,2.37682],[2104.8,4.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067542791,[[2104.1,0.00713301],[2103.9,3.2078],[2103.8,0.6011],[2103.7,1.2458],[2102.5,3.39678444]],[[2104.5,3.6843],[2104.6,0.63030438],[2104.7,3.2078],[2104.9,5.99092],[2140.1,15.0004336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067614550,[[2105.5,0.95034],[2105.3,3.2078],[2105.2,0.00713301],[2105.1,2.98685],[2105.0,2.37637]],[[2105.6,3.2078],[2105.7,0.63103301],[2105.8,1.58403],[2106.1,3.6713],[2106.2,0.38419904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067651077,[[2108.8,0.94884],[2108.7,6.2188],[2108.4,0.00711558],[2108.3,3.57972],[2108.1,2.72542533]],[[2109.2,0.94871],[2109.3,3.2078],[2109.5,3.011],[2109.6,0.61],[2109.8,3.00393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067672807,[[2108.1,1.58656462],[2108.0,3.2078],[2107.7,24.296],[2107.6,2.37342],[2107.5,0.61181558]],[[2108.4,0.94905],[2108.5,3.005],[2108.6,3.8455],[2108.7,0.00711558],[2108.8,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067756355,[[2110.7,3.93998],[2110.6,3.83971531],[2110.5,0.6545],[2110.4,0.4744],[2110.1,2.37066]],[[2110.9,0.94791],[2111.2,0.6373],[2111.3,3.2078],[2111.4,2.36933],[2111.5,3.63529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067795989,[[2109.0,0.62518258],[2108.8,0.6045],[2108.7,0.6298],[2108.6,0.95603558],[2108.5,3.2078]],[[2109.1,4.15652],[2109.2,2.986],[2109.4,2.37154],[2109.6,4.28703],[2109.9,4.74911558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067820092,[[2109.4,2.17650432],[2109.3,0.98981365],[2109.2,6.8176],[2109.1,2.37173],[2109.0,2.37187]],[[2109.5,0.00711558],[2110.0,0.6096],[2110.1,3.8366],[2110.2,0.6534],[2110.3,5.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067867434,[[2110.2,0.94821],[2110.1,0.62172294],[2110.0,3.21491558],[2109.8,5.939],[2109.7,2.98427]],[[2110.5,1.55954558],[2110.6,3.2078],[2110.7,2.974],[2110.8,0.6481],[2110.9,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067898467,[[2107.4,0.94948],[2107.2,0.00711558],[2107.1,3.2078],[2106.8,5.9926],[2106.7,0.4752]],[[2107.6,3.2078],[2107.7,4.58309558],[2107.8,0.6638],[2107.9,0.6496],[2108.0,3.33514066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741067978312,[[2107.3,3.2078],[2107.2,0.95668558],[2106.8,3.5966],[2106.7,2.37445],[2106.3,0.4752]],[[2107.4,0.94949],[2107.8,4.3426],[2107.9,6.1628],[2108.1,0.38281057],[2111.3,83.00751521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068017146,[[2105.2,0.95048],[2104.7,3.21491558],[2104.6,2.3768],[2104.5,2.37691],[2104.4,1.2893]],[[2105.3,3.21491558],[2105.5,3.90037],[2105.9,1.3127],[2106.0,3.0197],[2106.1,2.74517391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068039775,[[2106.0,0.95012],[2105.8,3.2078],[2105.6,3.00452558],[2105.3,0.6478],[2105.1,8.19252]],[[2106.1,2.955],[2106.2,0.6605],[2106.3,2.946],[2106.4,4.15775],[2106.7,1.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068077192,[[2103.3,0.95134],[2103.0,3.2078],[2102.9,2.37879],[2102.8,3.5736],[2102.7,0.00477919]],[[2103.4,3.2078],[2103.5,0.00713318],[2103.6,3.89422],[2103.9,0.6511],[2104.0,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068157955,[[2107.2,0.94958],[2107.1,6.8018],[2107.0,2.929],[2106.9,3.587],[2106.8,1.01008303]],[[2107.5,0.94944],[2107.9,3.2078],[2108.0,4.1734],[2108.1,2.37302],[2108.4,0.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068181973,[[2108.7,6.1338],[2108.6,0.00711575],[2108.4,0.6046],[2108.3,0.6076],[2108.0,2.37298]],[[2109.1,0.00711575],[2109.3,0.6063],[2109.4,0.6629],[2109.5,3.2078],[2109.6,5.95594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068228401,[[2111.5,0.94764],[2111.4,3.8238],[2111.3,0.6375],[2111.2,0.00711575],[2111.1,2.917]],[[2111.6,0.00711575],[2111.8,0.94752],[2111.9,0.6539],[2112.0,0.6328],[2112.1,3.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068286246,[[2108.3,3.2078],[2108.2,0.94911],[2108.0,0.6496],[2107.8,1.04434149],[2107.7,26.5683]],[[2108.5,0.94899],[2108.8,3.2078],[2108.9,3.5775],[2109.0,2.37192],[2109.2,3.61053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068323769,[[2105.4,0.95037],[2105.0,3.2078],[2104.9,2.37648],[2104.8,0.6149],[2104.7,2.3767]],[[2105.6,3.2078],[2105.7,0.95028],[2105.8,2.914],[2106.0,1.301],[2106.1,2.37526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068361991,[[2107.9,0.94926],[2107.8,3.2078],[2107.7,1.2493],[2107.6,5.28142],[2107.5,2.37355]],[[2108.0,0.00711575],[2108.3,3.2078],[2108.4,0.94906],[2108.7,3.5356],[2108.8,3.39724603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068385507,[[2109.6,0.9485],[2109.4,3.5346],[2109.3,3.21491575],[2109.2,2.37161],[2109.1,2.37171]],[[2109.7,0.00471477],[2110.0,4.15614],[2110.2,2.903],[2110.3,0.608],[2110.5,2.74989182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068423232,[[2104.8,0.6454],[2104.7,6.1728],[2104.6,0.6565],[2104.5,8.86498],[2104.3,0.4752]],[[2105.5,6.1088],[2105.9,2.37551],[2106.3,0.6361],[2106.4,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068463068,[[2106.4,0.94994],[2106.3,3.2078],[2106.2,2.901],[2106.1,0.6469],[2106.0,2.98304575]],[[2106.5,0.00711575],[2106.8,3.2078],[2107.0,0.94968],[2107.1,0.6212],[2107.2,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068535730,[[2103.9,0.95104],[2103.6,4.4647],[2103.5,5.87807],[2103.3,2.37828],[2103.2,0.37145397]],[[2104.1,3.21491575],[2104.2,0.95095],[2104.4,1.2531],[2104.6,5.85],[2104.7,3.02665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068582047,[[2104.3,0.00713284],[2104.1,3.2078],[2104.0,0.6065],[2103.9,4.198],[2103.4,5.23209]],[[2104.7,3.2078],[2104.8,0.00713284],[2104.9,2.892],[2105.2,1.2556],[2105.5,0.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068599565,[[2104.1,0.95807284],[2103.7,2.37779],[2103.5,6.87971],[2103.4,0.6083],[2103.3,2.89]],[[2104.4,7.04867],[2104.6,0.6628],[2104.7,0.6041],[2104.8,2.38388284],[2105.0,2.98246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068680314,[[2106.9,3.2078],[2106.7,0.94977],[2106.6,1.296],[2106.5,3.5182],[2106.3,23.68693]],[[2107.0,0.94967],[2107.3,3.527],[2107.4,3.2078],[2107.5,2.37366],[2107.6,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068720040,[[2104.7,0.95071],[2104.4,2.37711],[2104.3,3.8681],[2104.2,2.98357],[2104.1,0.6449]],[[2104.8,2.88],[2104.9,3.2078],[2105.0,2.96213284],[2105.1,0.616],[2105.3,0.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068743960,[[2102.1,0.95188],[2102.0,0.622],[2101.9,3.2078],[2101.8,2.881],[2101.7,2.98287]],[[2102.2,0.00713284],[2102.4,3.2078],[2102.5,0.95172],[2102.7,0.617],[2102.8,2.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068783198,[[2102.0,0.95193],[2101.8,3.2078],[2101.7,3.01808],[2101.5,0.6361],[2101.4,2.88]],[[2102.1,3.2078],[2102.4,0.00713284],[2102.5,4.1735],[2102.6,0.6338],[2102.7,24.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068822037,[[2098.2,0.95363],[2098.1,0.6628],[2098.0,3.2078],[2097.8,5.26449],[2097.6,0.6605]],[[2098.5,3.2078],[2098.6,0.95351],[2098.7,2.88],[2098.9,0.6654],[2099.1,21.76645835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068895180,[[2099.3,0.95315],[2098.8,6.19813],[2098.7,0.6123],[2098.6,3.04589035],[2097.5,11.40465062]],[[2099.4,2.876],[2099.6,3.8348],[2099.8,0.6437],[2099.9,0.63455035],[2100.0,2.38209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068943315,[[2099.7,4.16074],[2099.4,2.872],[2099.3,3.6976],[2099.1,3.42580229],[2098.1,8.23565062]],[[2099.9,1.5799],[2100.1,0.00715035],[2100.2,4.104],[2100.3,5.5896],[2121.6,9.00026016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068962022,[[2099.8,3.2078],[2099.5,3.62677],[2099.4,0.6528],[2099.3,2.87],[2099.0,0.954]],[[2100.1,0.00715035],[2100.2,0.6111],[2100.3,3.2078],[2100.4,0.6079],[2100.5,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741068998773,[[2101.9,0.00715035],[2101.3,0.6017],[2101.2,3.2078],[2101.1,2.965],[2100.8,4.063]],[[2102.0,0.95193],[2102.1,3.2078],[2102.3,2.37948],[2102.4,3.46865156],[2102.5,2.37928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069080613,[[2095.6,3.2078],[2095.5,0.95485],[2095.4,0.6037],[2094.9,5.25379]],[[2095.9,3.2078],[2096.1,1.58772],[2096.2,2.866],[2096.4,0.6555],[2096.5,1.04326349]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069104235,[[2094.3,0.95541],[2094.2,5.1081],[2094.1,2.865],[2093.8,2.38907],[2093.7,2.38917]],[[2094.7,0.95527],[2094.9,3.2078],[2095.0,2.87215035],[2095.1,2.955],[2095.2,4.28082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069144964,[[2095.7,3.2078],[2095.5,0.00715035],[2095.4,0.9549],[2095.3,2.863],[2095.2,21.422]],[[2095.8,0.95474],[2096.0,3.2078],[2096.3,2.38629],[2096.4,0.00715035],[2096.5,8.80927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069210507,[[2097.3,0.00715035],[2097.1,3.823],[2097.0,0.95417],[2096.9,0.6513],[2096.7,3.4973]],[[2097.6,2.955],[2097.7,5.59252],[2097.9,5.24454],[2098.1,0.6094],[2098.2,0.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069247340,[[2096.5,3.2078],[2096.4,0.47539734],[2096.3,2.859],[2096.2,1.2225],[2096.1,1.40706605]],[[2096.7,0.95433],[2097.1,0.6311],[2097.2,5.59309],[2097.3,2.859],[2097.4,2.38504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069293086,[[2096.2,0.95456],[2096.0,0.00715035],[2095.9,3.2078],[2095.8,0.46837462],[2095.5,2.3872]],[[2096.4,0.95448],[2096.5,6.07695035],[2096.7,0.30554498],[2096.9,3.64989],[2097.0,21.78358579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069310795,[[2096.1,0.95456],[2096.0,0.00715035],[2095.9,0.46373689],[2095.8,3.8686],[2095.7,2.38692]],[[2096.3,2.859],[2096.4,0.95449],[2096.6,3.2078],[2096.7,0.6626],[2096.8,1.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069349511,[[2097.5,3.5e-07],[2097.2,4.4622],[2097.0,2.38543],[2096.8,3.5128],[2096.0,26.195]],[[2097.7,2.855],[2097.8,3.21495035],[2098.2,24.45618],[2098.3,0.6474],[2109.1,5.98528688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069431052,[[2101.4,3.8321],[2101.3,0.6189],[2101.2,4.2658586],[2101.1,0.6009],[2099.4,3.56308286]],[[2101.6,0.95214],[2101.9,3.2078],[2102.0,2.844],[2102.1,2.37972],[2102.3,2.37957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069454486,[[2102.2,0.95184],[2102.1,0.46432045],[2101.9,2.965],[2101.8,3.2078],[2101.7,2.38007]],[[2102.3,0.6642],[2102.5,0.95172],[2102.6,3.8417],[2102.7,0.642],[2103.2,2.37856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069493013,[[2103.0,3.2078],[2102.8,0.00713301],[2102.5,1.57247],[2101.9,2.85585],[2101.5,21.342]],[[2103.1,0.95143],[2103.2,0.00707521],[2103.4,2.839],[2103.5,6.84711],[2103.6,2.99148]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069560658,[[2100.1,4.16059],[2100.0,2.839],[2099.9,0.6067],[2099.8,2.38223],[2099.7,2.38233]],[[2100.2,0.00713301],[2100.6,1.2406],[2100.9,3.2078],[2101.1,2.955],[2101.3,2.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069599483,[[2100.5,3.21493301],[2100.2,2.835],[2100.1,1.9037],[2099.9,0.3523172],[2099.8,0.4768]],[[2101.1,6.1628],[2101.2,2.38073],[2101.3,3.4748],[2112.2,32.30482886],[2122.3,9.00026016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069651410,[[2104.1,0.95094],[2103.8,6.04393301],[2103.7,0.6657],[2103.6,3.67526],[2103.4,2.37816]],[[2104.3,3.2078],[2104.4,0.95084],[2104.5,0.6655],[2104.8,0.6161],[2104.9,24.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069669716,[[2104.0,0.00713301],[2103.9,3.2078],[2103.6,0.95117],[2103.5,4.0806],[2103.4,0.6012]],[[2104.1,0.95098],[2104.4,0.6252],[2104.5,5.58487],[2104.6,2.825],[2104.8,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069708553,[[2106.1,0.95005],[2106.0,0.00713301],[2105.9,3.2078],[2105.8,3.18257831],[2105.4,2.37596]],[[2106.5,4.15771],[2106.6,2.819],[2106.9,0.6529],[2107.0,2.96213301],[2107.1,2.37415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069748077,[[2106.8,0.00711524],[2106.6,3.2078],[2106.3,0.35889822],[2106.2,2.814],[2106.1,3.03661]],[[2107.2,2.814],[2107.3,4.46685603],[2107.4,0.6478],[2107.7,0.36397079],[2107.8,2.37333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069813435,[[2108.6,0.00711524],[2108.4,0.949],[2108.3,3.2078],[2108.2,2.81],[2108.1,3.5649]],[[2108.9,1.58443],[2109.1,6.02491524],[2109.4,0.6407],[2109.5,2.99216],[2120.7,0.01010597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069851164,[[2106.2,0.00711524],[2106.1,4.15784],[2106.0,0.6654],[2105.9,1.2583],[2105.6,2.809]],[[2106.4,0.94996],[2106.7,6.02391524],[2106.9,0.647],[2107.0,23.67925],[2107.1,3.01447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069873973,[[2106.5,0.94987],[2106.3,3.8302],[2106.2,3.41581524],[2106.0,2.37528],[2105.9,0.99227301]],[[2107.0,0.6655],[2107.1,6.0148],[2107.2,2.37403],[2107.3,2.97871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069957429,[[2103.2,11.18326],[2102.9,24.914],[2101.1,1.91652847],[2091.7,4.61983501],[2081.7,7.03878321]],[[2103.7,0.95116],[2103.9,3.4179],[2104.0,3.2078],[2104.2,0.6198],[2104.3,2.38442524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741069960034,[[2102.9,4.4782],[2102.8,1.56504],[2102.6,0.37837935],[2102.5,2.805],[2102.3,2.37938]],[[2103.3,0.95136],[2103.6,0.6543],[2103.7,3.2078],[2103.8,3.0401],[2103.9,3.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070020173,[[2104.4,3.2078],[2104.3,2.965],[2104.2,0.6491],[2104.1,3.413],[2103.8,5.96474]],[[2104.8,6.0108],[2104.9,1.2148],[2105.2,0.37069054],[2105.3,2.9832],[2105.4,21.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070061602,[[2102.9,0.95148],[2102.8,0.6503],[2102.7,0.6388],[2102.6,3.21493233],[2102.5,3.04048]],[[2103.1,0.00713233],[2103.2,0.9514],[2103.3,2.801],[2103.4,0.6306],[2103.5,3.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070132168,[[2100.2,3.2078],[2100.1,1.9662],[2100.0,4.0541],[2099.8,3.1929],[2099.3,2.76296336]],[[2100.6,0.6385],[2100.7,3.2078],[2100.9,2.80413233],[2101.0,2.38103],[2101.2,0.6066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070170984,[[2099.8,0.95292],[2099.5,0.00713233],[2099.4,3.8499],[2099.3,5.17681],[2099.2,0.99328132]],[[2099.9,3.2078],[2100.0,0.95283],[2100.3,3.4056],[2100.5,0.6059],[2100.6,2.38857233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070213720,[[2098.2,3.2078],[2098.0,1.2846],[2097.9,5.78096],[2097.5,4.76975],[2097.3,0.4768]],[[2098.8,4.16122],[2099.0,4.0609],[2099.1,0.00713233],[2099.4,2.38279],[2102.2,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070238340,[[2097.5,0.00714984],[2097.3,3.2078],[2097.1,3.04142],[2097.0,3.17178672],[2096.9,1.293]],[[2097.9,3.4255],[2098.0,3.8151],[2098.7,4.76716],[2099.3,4.76578],[2099.4,4.56695474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070278565,[[2098.0,0.6164],[2097.9,0.95375],[2097.7,0.6134],[2097.6,3.8669],[2097.4,2.38495]],[[2098.3,0.65704984],[2098.4,0.6267],[2098.5,3.2078],[2098.6,2.789],[2098.7,2.38364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070327005,[[2097.1,0.95411],[2096.8,3.2078],[2096.6,5.83798],[2096.5,3.0522],[2096.4,0.6277]],[[2097.3,0.65604984],[2097.4,3.2078],[2097.6,3.4339],[2097.8,2.38466],[2098.0,2.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070389632,[[2098.3,0.00714984],[2098.0,2.784],[2097.9,3.2078],[2097.8,2.38452],[2097.7,0.6391]],[[2098.5,4.16132],[2098.8,0.62624984],[2099.0,3.02841],[2099.2,0.38324544],[2111.1,5.98528688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070429671,[[2098.3,4.16852984],[2098.2,2.781],[2098.0,0.624],[2097.9,1.2826],[2097.6,2.3848]],[[2098.5,0.95352],[2098.7,0.66],[2098.8,3.2078],[2098.9,0.6569],[2099.1,5.33818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070462299,[[2099.8,0.00714984],[2099.6,1.60981],[2099.5,0.6293],[2099.4,6.3694831],[2097.8,1.8555214]],[[2099.9,0.95288],[2100.1,3.8402],[2100.2,3.05126984],[2100.3,2.38181],[2100.4,2.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070547980,[[2097.4,0.00714984],[2097.3,3.73003],[2097.1,3.8683],[2097.0,0.6089],[2096.8,23.78666]],[[2097.6,4.16173],[2097.7,0.6532],[2097.8,0.6134],[2098.0,0.5677],[2098.1,5.16745984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070585202,[[2095.4,0.00714984],[2095.3,6.93977],[2095.1,1.8754],[2094.5,2.38832],[2094.0,5.25538]],[[2095.6,0.95486],[2095.8,3.21494984],[2095.9,0.6029],[2096.0,2.777],[2096.1,2.38661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070610120,[[2095.3,1.51681875],[2095.2,2.777],[2095.1,3.8706],[2095.0,3.0424],[2094.9,2.38781]],[[2095.4,3.2078],[2095.8,0.00714984],[2095.9,1.55862],[2096.0,2.777],[2096.1,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070665250,[[2096.5,0.56102384],[2096.0,0.6014],[2095.9,4.22231976],[2095.8,3.02249],[2094.9,3.50207579]],[[2096.6,0.96152984],[2096.7,0.6438],[2096.8,6.6227],[2097.0,2.38559],[2097.2,2.95317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070720980,[[2095.0,0.00714984],[2094.9,3.2562],[2094.8,3.2078],[2094.6,0.6153],[2094.5,2.588]],[[2095.5,3.21494984],[2095.9,3.65814],[2096.0,5.15873],[2096.1,0.37748574],[2096.6,7.89873025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070760214,[[2093.9,0.95561],[2093.8,3.2078],[2093.7,0.61184984],[2093.6,0.6],[2093.5,5.1604]],[[2094.1,0.95553],[2094.2,3.21494984],[2094.5,1.2499],[2094.6,2.38832],[2094.7,5.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070800652,[[2092.8,0.9561],[2092.7,0.6101],[2092.6,3.87526709],[2092.5,0.6297],[2092.4,2.769]],[[2093.0,3.2078],[2093.2,0.6265],[2093.4,0.6365],[2093.5,3.3377],[2093.8,2.38917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070828781,[[2092.8,0.0957752],[2092.4,0.00716709],[2092.3,1.57211],[2092.1,2.776],[2092.0,0.6191]],[[2092.9,0.96323709],[2093.0,5.9838],[2093.2,2.38986],[2093.4,2.38963],[2093.5,5.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070907444,[[2092.7,0.95622],[2092.6,6.5116503],[2092.5,1.2808],[2092.4,3.2078],[2092.3,2.769]],[[2092.9,0.00716709],[2093.1,3.2078],[2093.4,4.0355],[2093.5,2.955],[2105.9,38.54246267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070947969,[[2093.9,5.5011503],[2093.6,0.00716709],[2093.4,5.42054583],[2093.3,3.8659],[2091.5,1.88079131]],[[2094.0,0.6051],[2094.1,4.16343],[2094.3,2.765],[2094.4,0.6032],[2094.6,2.38849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741070971382,[[2093.2,4.5454503],[2093.1,0.95605],[2092.9,0.00716709],[2092.8,0.6037],[2092.7,1.2182]],[[2093.3,3.2078],[2093.4,0.95597],[2093.5,4.0135],[2093.8,2.38946],[2094.0,2.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071026917,[[2094.8,0.95527],[2094.6,3.21496709],[2094.2,3.56364052],[2094.1,5.15094],[2094.0,0.6183]],[[2095.0,0.659],[2095.1,2.76916709],[2095.2,4.16295],[2095.3,0.6341],[2101.8,125.9806914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071082446,[[2096.1,3.2078],[2096.0,0.00716709],[2095.7,0.95486],[2095.5,2.755],[2095.4,1.2527]],[[2096.2,0.95466],[2096.5,4.32748],[2096.6,3.2078],[2096.7,5.14830709],[2097.0,4.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071126290,[[2096.3,0.00716709],[2095.8,0.6521],[2095.6,4.16269],[2095.5,1.2843],[2095.3,0.42744569]],[[2096.4,4.76236],[2096.5,0.605],[2096.6,0.6405],[2096.7,5.14530709],[2096.8,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071169930,[[2096.8,0.00716709],[2096.4,0.6571],[2096.3,4.1624],[2096.2,1.2421],[2096.0,2.747]],[[2096.9,7.54104],[2097.2,2.98457],[2097.3,3.00937],[2097.5,4.77046],[2105.7,1268.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071202555,[[2096.9,3.21496709],[2096.7,0.6404],[2096.6,1.3],[2096.5,2.744],[2096.2,0.4776]],[[2097.4,2.75116709],[2097.5,0.6548],[2097.6,3.2078],[2097.7,2.955],[2097.9,2.38475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071235360,[[2099.1,0.00714984],[2099.0,3.2078],[2098.7,0.6311],[2098.6,4.29633],[2098.5,1.02299039]],[[2099.2,0.95329],[2099.4,2.738],[2099.5,2.39010984],[2099.6,3.02115],[2099.7,1.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071320832,[[2096.5,3.2078],[2096.4,3.5826],[2096.3,1.252],[2096.1,2.736],[2096.0,2.588]],[[2096.8,0.00714984],[2097.0,2.736],[2097.1,3.809],[2097.2,0.6293],[2108.9,4.69948619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071345536,[[2095.0,0.6086],[2094.9,3.858],[2094.6,3.3503],[2094.5,2.38848],[2094.3,2.77921415]],[[2095.5,3.3347],[2095.6,3.8505],[2095.8,3.02812],[2098.9,2.955],[2099.0,21.90034903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071403100,[[2095.0,3.808],[2094.9,3.69439984],[2094.8,0.6095],[2094.6,3.5847],[2094.5,2.9857213]],[[2095.2,0.95515],[2095.6,5.9398],[2095.7,3.00479],[2095.8,0.6113],[2095.9,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071460146,[[2096.5,3.2078],[2096.4,0.6013],[2096.3,0.6008],[2096.2,2.726],[2096.0,0.64744984]],[[2096.9,0.6054],[2097.0,3.2078],[2097.1,0.6569],[2097.2,0.6242],[2097.6,5.34014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071505971,[[2100.0,0.95293],[2099.8,3.2078],[2099.6,0.6438],[2099.5,6.10828551],[2099.4,2.85974]],[[2100.3,0.6029],[2100.4,7.53157],[2100.8,0.6073],[2102.3,4.769],[2109.8,29.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071547507,[[2099.1,0.00714984],[2099.0,3.2078],[2098.8,0.6384],[2098.6,2.712],[2098.2,23.76229]],[[2099.3,0.6381],[2099.4,6.5446],[2099.6,0.00714984],[2100.1,0.35285413],[2101.4,4.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071577340,[[2098.9,1.60401],[2098.6,3.8248],[2098.4,3.02208],[2098.3,2.38419],[2098.1,2.71914984]],[[2099.2,4.16825984],[2099.3,2.712],[2099.4,0.6204],[2099.5,0.6298],[2099.8,0.39234568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071613175,[[2098.6,3.2078],[2098.4,2.71],[2098.3,0.00714984],[2098.1,0.6032],[2098.0,3.03159]],[[2099.2,5.0427],[2099.5,2.38293],[2099.7,2.38268],[2099.9,21.407],[2100.0,4.76488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071679018,[[2101.6,0.9522],[2101.4,3.8346],[2101.3,2.965],[2101.2,0.00714984],[2101.1,5.08099]],[[2101.7,0.00714984],[2101.9,2.701],[2102.1,1.8928],[2102.5,5.58738],[2114.0,10.57334709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071718149,[[2100.7,3.2078],[2100.6,0.00713233],[2100.5,0.623],[2100.3,0.95275],[2100.1,0.38405701]],[[2100.9,3.65868233],[2101.2,1.8684],[2101.3,6.1628],[2101.4,2.38083],[2101.6,2.38062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071773283,[[2096.7,4.24],[2096.5,3.2078],[2096.4,2.588],[2096.2,2.703],[2096.1,2.38671]],[[2097.1,0.95427],[2097.5,3.8078],[2097.6,2.38516],[2097.8,2.703],[2098.0,1.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071827105,[[2094.4,4.17041984],[2094.2,2.965],[2094.1,3.2071],[2094.0,0.6187],[2093.9,2.3892]],[[2094.7,4.16316],[2094.8,0.00714984],[2094.9,3.3606],[2095.0,0.6474],[2095.2,2.38788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071866840,[[2091.7,3.2078],[2091.5,0.95677],[2091.4,0.6528],[2091.1,3.04981],[2090.7,0.4784]],[[2091.8,0.95666],[2092.1,3.21496709],[2092.3,5.09616],[2092.4,2.39107],[2092.5,1.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071904973,[[2094.7,0.00716709],[2094.5,3.2078],[2094.3,0.6079],[2094.2,3.3208]],[[2094.9,0.95526],[2095.0,3.2078],[2095.1,4.0058],[2095.2,0.64256709],[2095.4,5.34264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071932390,[[2093.6,3.2078],[2093.5,0.95587],[2093.2,0.6065],[2093.1,0.6437],[2093.0,2.39026]],[[2094.1,3.2078],[2094.5,5.09068],[2094.7,4.33026],[2095.6,8.6291931],[2105.7,4.69948619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741071969399,[[2092.7,0.95625],[2092.4,0.6458],[2092.3,3.2078],[2092.2,5.09521],[2092.0,0.65226709]],[[2092.8,3.2078],[2093.0,0.95612],[2093.1,3.36716709],[2093.3,0.6118],[2093.5,2.38981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072038669,[[2092.7,1.59542],[2092.6,3.2078],[2092.5,3.3833],[2092.4,0.6541],[2092.3,2.39103]],[[2093.1,0.96324709],[2093.3,3.8442],[2093.4,3.5635],[2093.5,2.722],[2093.6,2.38967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072081497,[[2092.6,1.58438],[2092.5,2.738],[2092.3,1.2605],[2092.2,5.59896709],[2092.0,2.77393808]],[[2092.8,0.95622],[2093.0,3.2078],[2093.1,0.00716709],[2093.2,3.02266],[2093.4,2.38987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072132347,[[2090.5,3.2078],[2089.9,2.902],[2089.8,0.00718511],[2089.5,3.66724],[2089.2,2.39457]],[[2090.6,0.00718511],[2090.9,20.22694522],[2091.0,3.2078],[2091.1,0.627],[2091.5,2.39205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072144255,[[2089.0,0.00718511],[2088.8,0.95802],[2088.7,3.2078],[2088.3,2.39567],[2088.1,2.99821]],[[2089.1,0.9579],[2089.2,3.2078],[2089.4,4.1799],[2089.5,2.96218511],[2089.6,0.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072219110,[[2079.0,26.9482],[2078.2,21.561],[2078.1,3.2078],[2077.9,10.1927507],[2077.8,5.486]],[[2079.1,1.81979695],[2079.2,0.7286116],[2079.3,3.2078],[2080.3,2.40495],[2080.9,4.80858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072256135,[[2083.8,4.16814],[2083.4,4.027],[2083.3,0.48],[2083.2,2.40144],[2083.1,2.40154]],[[2083.9,0.0045672],[2084.2,0.96018],[2084.3,3.8667],[2084.4,4.6357],[2085.4,4.79812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072283151,[[2080.8,7.1938],[2080.6,2.40447],[2080.4,24.45255],[2079.5,8.30363894],[2079.3,4.81193]],[[2081.3,3.2078],[2081.6,7.23791602],[2081.8,9.06241038],[2082.1,5.8372],[2082.4,12.63377774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072316173,[[2080.8,0.96172],[2080.4,6.1897],[2080.3,3.2078],[2080.2,2.88579],[2080.0,0.6211]],[[2080.9,0.00720271],[2081.0,6.56030958],[2081.2,7.96527943],[2081.4,9.12558586],[2081.5,5.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072384051,[[2082.1,0.00720271],[2081.9,3.2078],[2081.8,1.86743379],[2081.7,9.24511],[2081.6,21.563]],[[2082.5,4.9035],[2082.6,13.90356207],[2082.7,0.376],[2082.8,5.0323],[2083.0,16.7799766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072422082,[[2080.2,3.2078],[2080.1,3.256],[2080.0,21.58320271],[2079.8,4.2052],[2079.6,2.40562]],[[2080.5,0.96187],[2080.8,3.2078],[2081.0,2.40415],[2081.1,1.9534],[2081.2,2.40388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072473906,[[2080.9,21.563],[2080.7,3.2078],[2080.6,0.33883851],[2080.2,5.50295],[2080.1,2.015]],[[2081.3,3.2078],[2081.4,3.096],[2081.5,2.03070271],[2081.7,4.47576],[2081.9,2.40305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072485319,[[2080.9,0.00720271],[2080.8,5.2297],[2080.7,3.07],[2080.6,2.2021],[2080.4,0.35415227]],[[2081.3,3.2078],[2081.5,2.12590271],[2081.6,2.40345],[2081.7,5.1173],[2082.2,4.80554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072521343,[[2074.2,21.605],[2074.1,3.2078],[2074.0,0.96486],[2073.8,3.299],[2073.3,2.0811]],[[2074.5,4.17246],[2074.7,0.00722022],[2074.9,3.299],[2075.1,2.78694],[2075.2,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072583294,[[2076.1,3.2078],[2075.9,21.61522143],[2075.6,5.7842],[2075.2,2.89231],[2075.0,5.03123]],[[2076.2,0.96385],[2076.5,3.2078],[2076.7,2.40906],[2076.9,2.40893],[2077.1,6.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072624517,[[2079.0,0.96255],[2078.6,0.00722143],[2078.4,5.61479],[2078.3,3.316],[2078.2,21.595]],[[2079.1,3.2078],[2079.2,2.0997],[2079.3,5.5084],[2079.4,0.00722143],[2079.8,2.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072657456,[[2077.2,3.21502143],[2077.0,8.1151],[2076.9,21.596],[2076.7,0.35755715],[2076.6,2.89071]],[[2077.6,0.00722143],[2077.7,3.2078],[2078.2,7.98401],[2078.4,2.3022],[2078.7,4.81366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072721483,[[2073.9,2.608],[2073.8,5.7843],[2073.7,2.89494],[2073.6,21.626],[2073.2,2.4581]],[[2074.5,3.2078],[2074.9,3.239],[2075.0,2.41103],[2075.2,2.955],[2075.3,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072756219,[[2079.6,0.00722143],[2079.5,3.2078],[2079.3,21.598],[2079.0,5.57739],[2065.8,2.82549144]],[[2079.7,0.96223],[2079.9,5.05468],[2080.0,5.61306],[2080.1,0.00722143],[2080.3,7.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072805253,[[2077.0,0.96345],[2076.8,3.1],[2076.7,5.61675],[2076.6,2.41634143],[2076.5,0.38571723]],[[2077.3,4.17114],[2077.5,5.68202143],[2077.9,4.81552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072815965,[[2075.8,0.96404],[2075.7,0.00481429],[2075.6,24.02133],[2075.5,6.2848],[2075.4,2.41053]],[[2076.0,0.00722143],[2076.1,0.96393],[2076.3,2.955],[2076.4,2.40941],[2076.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072850785,[[2071.4,0.9665],[2071.3,12.155],[2071.2,9.6644],[2071.1,3.2078],[2070.7,5.82993]],[[2071.7,4.17375],[2071.9,3.414],[2072.4,2.41417],[2072.5,2.41405],[2072.6,21.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072915431,[[2075.3,10.6309],[2075.2,0.96429],[2075.1,3.21503921],[2074.9,2.4111],[2074.8,5.63623]],[[2075.4,0.96422],[2075.6,2.41036],[2075.7,3.2078],[2075.8,3.225],[2079.6,84.24851622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072955545,[[2074.0,0.9665],[2073.9,9.6644],[2073.8,0.96495],[2073.7,3.2078],[2073.5,5.31977]],[[2074.1,0.96483],[2074.3,5.61964],[2074.4,2.41173],[2074.5,7.99833],[2074.6,0.00723921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741072988371,[[2073.8,10.62937],[2073.7,3.2078],[2073.6,5.39375],[2073.5,2.41271],[2073.4,0.00723921]],[[2073.9,0.00723921],[2074.3,2.41185],[2074.4,3.2078],[2074.5,5.53362],[2074.8,10.68213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073013076,[[2074.2,9.6644],[2073.9,2.4123],[2073.8,3.2078],[2073.7,5.55364],[2073.2,4.82618]],[[2074.3,0.96473],[2074.5,2.41164],[2074.6,8.6883],[2074.7,3.19203921],[2074.8,2.7526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073096636,[[2077.1,0.96343],[2076.9,0.00722161],[2076.7,5.61678],[2076.6,2.78483159],[2076.4,0.4816]],[[2077.2,3.2637],[2077.3,3.92454294],[2077.5,6.1628],[2077.7,2.40793],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073115347,[[2078.4,0.96282],[2078.2,0.00722161],[2078.1,6.1608],[2078.0,2.40755],[2077.8,5.67194]],[[2078.6,4.11666],[2078.7,0.00716294],[2078.9,3.2078],[2079.0,5.50842],[2100.0,7.07697548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073160488,[[2077.2,0.96339],[2077.1,3.2078],[2077.0,3.3078],[2076.9,2.40881],[2076.8,27.92122161]],[[2077.3,0.00722161],[2077.6,3.2078],[2077.8,2.952],[2077.9,3.3855],[2078.0,3.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073202825,[[2081.3,0.00722161],[2080.9,3.2078],[2080.7,2.944],[2080.6,5.57569],[2080.4,6.14855]],[[2081.4,0.96144],[2081.5,3.2078],[2081.7,2.40333],[2081.9,5.34713],[2082.0,3.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073270578,[[2082.0,0.96115],[2081.7,8.54706],[2081.5,5.64484],[2081.4,24.79940357],[2081.1,5.29036]],[[2082.2,0.96109],[2082.3,3.21500357],[2082.6,5.75267],[2082.7,5.63145],[2082.8,3.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073314723,[[2080.3,1.52866537],[2080.1,6.1418],[2080.0,3.1698],[2079.9,0.96214],[2079.8,2.40546]],[[2080.4,0.00720357],[2080.6,6.5089],[2081.0,8.63814],[2081.1,3.2712],[2081.3,4.80752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073352949,[[2080.8,0.96169],[2080.6,0.00720357],[2080.5,21.583],[2080.4,8.68647],[2080.3,7.50791313]],[[2081.0,0.00720357],[2081.1,3.2078],[2081.3,2.927],[2081.4,9.29949],[2081.5,2.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073383559,[[2080.7,0.96175],[2080.6,0.00720357],[2080.4,3.2784],[2080.3,2.40482],[2080.2,3.2078]],[[2080.9,4.33269],[2081.0,3.2078],[2081.1,3.4255],[2081.2,5.878],[2081.3,5.80017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073423886,[[2078.0,0.00722109],[2077.4,27.22508],[2077.3,6.1288],[2077.2,2.40844],[2075.4,49.75036789]],[[2078.1,7.07387],[2078.2,3.2078],[2078.3,2.955],[2078.4,0.38322109],[2078.5,2.40703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073487426,[[2083.5,0.0072034],[2083.1,8.51742],[2083.0,2.40175],[2082.9,3.4339],[2082.8,21.565]],[[2083.6,0.96043],[2083.7,3.2095],[2083.8,6.7019],[2083.9,5.92],[2084.0,2.9152034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073527662,[[2083.2,0.96058],[2083.1,21.521],[2083.0,3.2078],[2082.9,0.37441232],[2082.8,2.40194]],[[2083.5,0.96049],[2083.9,6.1098],[2084.0,2.40065],[2084.2,0.6],[2084.3,6.26234582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073564784,[[2083.3,5.60912],[2083.1,24.444],[2083.0,4.80346],[2082.7,8.69794869],[2082.5,2.965]],[[2083.8,0.96035],[2084.4,5.30116],[2084.5,3.4687],[2084.6,7.0047],[2084.7,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073596414,[[2086.5,0.95907],[2086.4,0.0072034],[2086.3,2.896],[2086.2,3.2078],[2086.0,5.77186]],[[2086.7,3.2078],[2086.9,0.95895],[2087.1,6.2819],[2087.3,9.13799],[2087.4,0.38818725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073671861,[[2083.7,1.56038],[2083.6,6.0799],[2083.5,5.60898],[2083.3,2.40131],[2083.2,0.0072034]],[[2083.8,3.4e-06],[2084.3,3.2078],[2084.6,2.955],[2084.7,2.895],[2084.8,3.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073711586,[[2083.1,0.96066],[2082.9,0.00480226],[2082.8,2.40196],[2082.7,5.74529],[2082.6,3.5037]],[[2083.2,3.2078],[2083.5,0.0072034],[2083.6,3.4737],[2083.7,6.0818],[2083.8,2.40092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073734995,[[2083.9,8.4975],[2083.7,3.2143],[2083.6,0.00480226],[2083.3,22.0244],[2082.9,0.85578628]],[[2084.6,3.2078],[2084.7,3.2295034],[2085.1,5.28839],[2085.2,6.758],[2087.2,25.47235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073789642,[[2081.6,0.96131],[2081.3,27.16648],[2081.2,2.40379],[2081.1,6.7656],[2080.9,8.07903917]],[[2081.8,0.96127],[2081.9,3.2150034],[2082.1,9.8161],[2082.2,2.40273],[2082.4,5.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073842968,[[2082.5,4.16874],[2082.2,5.28769],[2082.1,2.4099134],[2082.0,3.2365],[2081.9,33.09334]],[[2082.6,0.0072034],[2082.9,3.2078],[2083.1,6.4681],[2083.2,6.1422],[2083.3,2.40146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073883529,[[2082.1,0.9683134],[2081.9,3.2078],[2081.7,5.84727],[2081.6,2.88],[2081.5,30.74009]],[[2082.3,0.96105],[2082.4,3.2078],[2082.5,0.0072034],[2082.6,2.88],[2082.8,5.73266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073922854,[[2084.2,0.96015],[2084.0,2.4006],[2083.8,5.6157734],[2083.7,3.2649],[2083.6,6.2486]],[[2084.3,0.00480226],[2084.4,9.9977],[2084.8,5.27672],[2084.9,2.3996],[2085.1,3.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741073957479,[[2086.3,0.95917],[2086.0,2.39832],[2085.9,6.5735],[2085.8,2.39855],[2085.6,2.873]],[[2086.5,7.6458],[2086.7,3.4568],[2086.9,3.4065],[2087.0,2.78809684],[2087.9,4.79244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074029815,[[2078.1,0.96297],[2077.8,2.40778],[2077.7,3.2078],[2077.1,7.1216646],[2076.9,21.594]],[[2078.2,0.0072034],[2078.5,3.2078],[2078.8,2.879],[2079.0,2.40644],[2079.2,0.38740883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074054426,[[2077.9,0.00722109],[2077.7,8.96095],[2077.5,2.881],[2076.8,2.22341774],[2076.7,2.13093051]],[[2078.2,3.4230034],[2078.3,6.0888],[2078.6,2.40692],[2089.9,31.68978642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074095269,[[2076.6,0.96363],[2076.5,2.881],[2076.2,5.61744],[2076.0,5.75881],[2075.8,26.42503]],[[2076.9,0.96357],[2077.0,0.00722109],[2077.1,6.7878],[2077.2,3.2078],[2077.3,2.40841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074151110,[[2078.2,0.96292],[2077.8,3.2078],[2077.7,2.80002607],[2077.6,6.5943],[2077.5,6.354]],[[2078.3,3.2078],[2078.6,4.68579839],[2078.7,7.13803749],[2078.8,2.40666],[2078.9,2.40651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074207744,[[2079.4,3.2078],[2079.2,2.88222109],[2079.0,2.78495707],[2067.4,4.7389149]],[[2079.7,1.09e-06],[2079.8,5.01659839],[2080.1,1.5499],[2080.2,5.28006],[2080.4,3.98536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074251594,[[2077.7,1.512],[2077.6,21.594],[2077.5,3.2078],[2077.4,2.40818],[2077.3,4.67006259]],[[2078.1,3.2078],[2078.3,1.4826],[2078.4,6.79074],[2078.6,2.79373715],[2079.2,0.35364925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074288920,[[2076.2,6.0798],[2076.1,1.23602109],[2076.0,1.3178],[2075.9,2.40992],[2075.7,24.41822181]],[[2076.8,0.96361],[2077.0,4.5543],[2077.2,5.28048],[2077.4,1.2832],[2077.7,0.38513579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074321456,[[2075.3,0.96427],[2075.0,5.61873],[2074.9,1.3292],[2074.6,1.2282],[2074.0,0.37806272]],[[2075.4,0.00722109],[2075.7,3.2078],[2076.0,2.6455],[2076.3,0.39275149],[2076.5,5.17630516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074391510,[[2075.7,3.2078],[2075.6,0.38527373],[2075.5,1.202],[2075.4,21.618],[2075.2,7.75353]],[[2076.4,1.2836],[2076.5,6.1398],[2076.7,2.40906],[2076.8,1.1975],[2077.0,6.10141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074414524,[[2078.7,0.96269],[2078.6,0.00722109],[2078.5,2.95],[2078.4,4.80051823],[2078.3,3.2078]],[[2079.1,3.2078],[2079.4,6.64603],[2079.5,3.68092],[2079.7,4.81124],[2079.9,0.37462497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074453344,[[2078.9,0.9626],[2078.7,3.2078],[2078.6,2.41404109],[2078.4,1.2762],[2078.2,24.489]],[[2079.0,3.2078],[2079.4,4.1316],[2079.6,2.40576],[2079.8,1.2449],[2080.4,4.80967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074506681,[[2079.4,0.96237],[2079.2,0.9382],[2079.1,0.00722109],[2079.0,27.58329953],[2078.9,4.19238]],[[2079.5,0.00722109],[2079.6,3.2078],[2079.8,2.868],[2079.9,2.40539],[2080.0,3.31511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074558524,[[2080.2,8.4778],[2080.1,23.99331109],[2080.0,2.5414],[2079.9,0.4808],[2079.6,0.36037822]],[[2080.7,0.96179],[2080.8,4.0376],[2081.1,5.26905],[2081.2,0.00722109],[2081.3,2.40381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074597860,[[2079.8,0.7953],[2079.6,4.0048],[2079.5,6.0457],[2079.4,0.00722109],[2079.1,4.81235]],[[2080.3,5.61272],[2080.5,3.6268],[2080.6,0.00722109],[2080.8,4.80865],[2081.0,4.80819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074621567,[[2077.8,0.9631],[2077.7,1.5603],[2077.6,24.81702109],[2077.5,0.7528],[2077.4,5.27224]],[[2078.5,2.40697],[2078.6,6.67902109],[2078.7,1.477],[2079.3,5.58],[2079.4,0.39059012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074670004,[[2081.1,1.62678],[2081.0,4.3025],[2080.9,3.2078],[2080.8,2.40421],[2080.7,2.40443]],[[2081.2,3.2078],[2081.5,0.7514],[2081.6,0.96137],[2081.7,3.6021],[2081.9,2.40306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074703452,[[2082.4,0.56444753],[2082.0,0.96114],[2081.9,2.855],[2081.7,0.6563],[2081.6,6.30175]],[[2082.5,4.84884],[2082.7,6.61544],[2082.8,2.40203],[2082.9,4.8038],[2083.0,0.39075944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074775080,[[2080.6,0.96181],[2080.3,5.61264],[2080.2,2.96780051],[2080.1,0.6426],[2080.0,29.8994]],[[2080.7,0.6544],[2080.9,1.25350157],[2081.2,2.851],[2081.3,5.01659839],[2093.2,5.8581798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074816008,[[2083.1,0.00720323],[2082.7,0.96081],[2082.6,1.2298],[2082.5,24.7628],[2082.4,6.23888574]],[[2083.2,0.96061],[2083.4,6.27423],[2083.5,5.88642],[2083.6,0.65200323],[2083.7,4.80198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074874257,[[2080.9,0.96165],[2080.7,1.26030323],[2080.6,3.05852],[2080.5,2.844],[2080.3,4.80964]],[[2081.2,0.00720323],[2081.3,3.2078],[2081.4,0.6051],[2081.6,5.24747],[2084.9,69.02529338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074927398,[[2078.4,1.2818],[2078.3,3.4812],[2078.2,3.2078],[2078.0,22.0756],[2077.5,8.26193]],[[2079.1,2.40637],[2079.3,3.44],[2079.4,0.6212],[2079.5,8.62793],[2079.6,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074964424,[[2079.1,1.9927727],[2079.0,0.6008],[2078.9,0.6173],[2078.8,7.00845],[2078.7,2.40664]],[[2079.2,0.00722074],[2079.5,3.2078],[2079.6,0.6621],[2079.7,0.96224],[2079.9,3.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741074989237,[[2080.2,0.56181859],[2080.0,0.6389],[2079.9,5.61312],[2079.8,1.01601304],[2079.7,3.02831]],[[2080.5,3.2078],[2080.6,2.835],[2080.8,3.05015074],[2080.9,1.2317],[2091.6,4.8171292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075042189,[[2079.7,0.00722074],[2079.5,0.6294],[2079.4,27.6218],[2079.2,3.04378],[2078.9,0.6125]],[[2079.9,0.96217],[2080.1,3.2078],[2080.3,5.23193],[2080.4,0.6221],[2080.5,3.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075072302,[[2079.1,0.96247],[2078.9,5.0645],[2078.8,0.00722074],[2078.7,5.2327],[2078.6,2.4068]],[[2079.3,0.96243],[2079.4,3.2078],[2079.6,3.0535],[2079.7,4.63479839],[2079.8,3.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075144760,[[2078.8,0.96265],[2078.6,5.61466],[2078.5,6.49808],[2078.4,7.4e-07],[2078.2,4.8146]],[[2078.9,0.00722074],[2079.3,4.17022],[2079.6,4.0832],[2079.8,3.05885],[2080.0,2.78089196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075183889,[[2079.4,3.2078],[2079.3,2.39042823],[2079.2,0.61722074],[2079.1,2.40623],[2078.1,48.14725]],[[2079.9,0.96215],[2080.1,6.0288],[2080.2,1.3209],[2080.3,1.80879839],[2080.4,3.03432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075237922,[[2082.9,43.651],[2082.7,3.21500305],[2082.3,2.40247],[2082.2,2.40261],[2082.1,0.4808]],[[2083.0,2.6752],[2083.3,3.2078],[2083.8,3.04415],[2083.9,2.40077],[2084.0,4.65879839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075245719,[[2084.1,2.854],[2084.0,3.2078],[2083.8,0.00720305],[2083.5,2.88118],[2083.3,0.48]],[[2084.4,0.6531],[2084.6,3.2078],[2084.8,0.661],[2084.9,5.25365],[2085.1,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075322373,[[2086.1,0.00718528],[2086.0,0.1424],[2085.8,1.9177]],[[2086.3,3.92137528],[2086.4,2.985],[2086.5,3.2078],[2086.8,2.39746]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075344288,[[2084.2,3.2078],[2083.8,0.6544],[2083.7,3.018],[2083.6,3.04358],[2083.5,43.20118]],[[2084.8,6.2258],[2085.3,3.66293],[2085.6,2.39889],[2085.9,4.79691],[2086.1,21.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075388932,[[2082.1,2.71e-06],[2081.6,3.2078],[2081.4,0.6643],[2081.2,3.056],[2081.0,0.86311012]],[[2082.4,0.6295],[2082.5,3.7206],[2082.6,3.21492656],[2083.6,26.384],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075417057,[[2085.8,3.2078],[2085.4,0.6054],[2085.3,1.1015],[2085.1,46.28426],[2085.0,0.00720271]],[[2086.0,0.0072],[2086.3,3.084],[2086.4,0.6453],[2086.6,5.60549],[2086.9,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075481299,[[2089.1,4.25e-06],[2088.5,44.0078],[2088.1,0.4792],[2087.9,3.111],[2087.8,21.495]],[[2089.2,0.95785],[2089.4,3.2078],[2089.5,2.39439],[2089.6,2.40137425],[2089.8,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075517929,[[2089.3,0.00718425],[2088.9,3.2078],[2088.5,3.609]],[[2089.4,0.95779],[2089.6,3.2078],[2089.7,2.40134425],[2089.8,7.31152],[2091.0,26.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075541738,[[2084.9,4.25e-06],[2084.4,3.2078],[2084.3,0.96007],[2083.7,2.40093],[2083.6,3.654]],[[2085.0,4.16758],[2085.1,3.654],[2085.2,0.6332],[2085.3,0.00718425],[2085.4,2.39907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075578364,[[2080.3,3.21500167],[2079.8,0.96214],[2079.7,0.6437],[2079.6,40.8],[2079.5,0.6328]],[[2080.4,0.96191],[2080.7,3.705],[2080.8,3.21500167],[2080.9,2.40429],[2081.0,2.40412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075612680,[[2079.4,0.00720167],[2079.2,3.2078],[2078.9,1.2827],[2078.8,25.311],[2078.7,3.735]],[[2079.5,0.96232],[2079.9,6.92200167],[2080.0,2.40529],[2080.1,0.6264],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075677245,[[2077.2,4.82e-06],[2076.5,3.2078],[2075.7,22.0896],[2075.3,12.76222],[2074.8,4.72147652]],[[2077.3,1.56334],[2077.4,3.2078],[2077.6,2.40806],[2077.7,3.02979],[2077.8,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075722491,[[2075.6,3.8258],[2075.5,0.6621],[2075.4,0.00721952],[2074.9,2.41107],[2074.6,22.50089368]],[[2076.2,2.40964],[2076.3,3.587],[2076.4,3.2078],[2076.7,0.00721952],[2077.3,5.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075751410,[[2071.9,3.2078],[2071.6,2.41489],[2071.5,4.388],[2071.4,1.2677],[2071.3,2.965]],[[2072.8,6.8258],[2073.1,4.03944804],[3466.0,1.0],[3478.9,2.71244255],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075813957,[[2072.9,7.11e-06],[2072.4,3.2078],[2072.3,2.41412],[2072.1,0.4832],[2072.0,1.3167]],[[2073.4,6.91503711],[2073.7,0.6321],[2073.8,0.6496],[3519.7,2.68053146],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075850177,[[2072.5,0.00723711],[2072.4,3.2078],[2072.2,40.8],[2072.1,2.41436],[2072.0,1.1334]],[[2073.0,6.8648],[2073.2,0.615],[2073.5,0.00476612],[2073.6,0.6064],[2073.9,1.05549722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075874092,[[2074.4,0.96465],[2073.4,3.2078],[2073.2,5.57473533],[2073.1,0.6],[2073.0,0.84665974]],[[2074.7,0.96455],[2074.8,3.2078],[2074.9,3.585],[2075.7,3.93393907],[2077.8,152.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075911022,[[2076.1,3.2078],[2076.0,4.2021],[2075.9,40.8],[2075.5,21.635]],[[2077.1,3.2078],[2077.3,4.2416],[2077.6,0.6196],[2077.7,0.37794347],[2078.0,1.01300608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741075950350,[[2078.6,9.17e-06],[2077.8,3.8278],[2077.7,0.86505029],[2077.6,4.0631],[2077.2,2.77820959]],[[2078.9,3.2078],[2079.0,1.27101917],[2079.2,3.508],[2079.4,1.0197326],[2079.7,0.36891524]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076021605,[[2079.9,0.00721917],[2079.8,3.2078],[2079.6,23.19284],[2079.5,3.425],[2079.4,0.6023]],[[2080.5,3.2078],[2080.7,3.425],[2080.9,1.3],[2081.0,1.01492225],[2081.6,0.36921566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076072235,[[2081.5,0.61171917],[2081.3,3.2078],[2081.1,3.9028],[2081.0,1.2675],[2080.9,62.76041558]],[[2082.1,3.422],[2082.2,3.2078],[2082.4,0.62],[2082.5,0.6133],[2083.1,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076102478,[[2083.4,3.2078],[2083.2,0.00720133],[2082.8,0.6301],[2082.7,0.621],[2082.6,4.6769]],[[2083.5,3.552],[2083.7,0.6181],[2083.9,0.6085],[2084.0,2.955],[2084.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076171938,[[2084.0,3.8725],[2083.6,0.00720133],[2083.5,4.159],[2083.4,41.76049],[2082.7,7.10137385]],[[2084.5,0.63600133],[2084.6,3.2078],[2084.7,3.504],[2084.9,0.38216363],[2085.1,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076212582,[[2086.6,0.56538397],[2086.5,3.21500133],[2086.3,0.95918],[2086.1,40.8],[2085.9,4.289]],[[2086.7,3.49],[2087.1,3.2078],[2087.6,1.8831],[2087.7,0.00720133],[2088.3,29.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076239402,[[2089.9,0.00718391],[2089.2,3.2078],[2088.9,22.46497],[2088.7,4.1533],[2088.6,0.6338]],[[2090.0,0.6079],[2090.1,3.518],[2090.2,3.2078],[2090.4,0.63706069],[2090.8,0.37368383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076278647,[[2091.5,40.80718391],[2091.2,3.8362],[2091.1,0.6399],[2091.0,0.619],[2089.6,4.816]],[[2091.9,3.2078],[2092.2,4.1343],[2092.3,0.37813861],[2092.4,0.00718391],[2092.5,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076316765,[[2089.1,3.2078],[2088.7,40.8],[2088.6,0.6111],[2088.3,3.69823],[2088.2,0.4792]],[[2089.4,0.6373],[2089.5,3.547],[2089.6,3.2078],[2089.9,0.00718391],[2093.1,5.81695359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076389627,[[2090.9,3.2078],[2090.6,40.8],[2090.3,2.39335],[2090.2,0.6097],[2090.1,0.6454]],[[2091.3,3.45918391],[2091.6,1.3059],[2091.7,1.02992962],[2091.8,3.2078],[2103.8,5.93227207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076436871,[[2087.5,0.661],[2087.4,4.16645],[2087.1,4.7523],[2087.0,2.95687445],[2086.8,13.53369791]],[[2088.2,3.46],[2088.4,0.39410157],[2088.5,3.2078],[2088.7,0.35750043],[2088.9,1.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076451784,[[2085.3,6.1728],[2085.2,0.77],[2084.7,3.454],[2084.4,2.40005],[2084.2,21.516]],[[2086.0,3.2078],[2086.5,0.6029],[2086.6,4.0576],[2086.7,21.516],[2087.1,0.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076490725,[[2089.3,3.2078],[2089.0,0.6256],[2088.9,0.6365],[2088.8,2.39505],[2088.7,3.428]],[[2089.7,3.21498391],[2089.8,3.428],[2090.0,0.38922633],[2090.1,0.6009],[2090.2,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076574398,[[2092.9,40.80716623],[2092.8,4.16399],[2092.5,1.00542365],[2092.4,5.35594],[2092.3,2.39101]],[[2093.4,3.2078],[2093.5,3.417],[2094.2,0.6392],[2094.3,0.38151849],[2100.8,1.608991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076600507,[[2092.4,40.80716623],[2092.0,5.43276],[2091.8,4.0379],[2091.7,21.8538146]],[[2092.7,0.00716623],[2093.0,3.8083],[2093.1,3.417],[2093.4,0.5997],[2093.5,0.38936417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076641046,[[2092.9,0.00716623],[2092.6,0.6475],[2092.5,3.2078],[2092.4,2.965],[2092.2,25.24261266]],[[2093.1,3.2078],[2093.3,0.00716623],[2093.4,3.414],[2093.5,0.64],[2093.6,0.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076684189,[[2091.7,42.0908],[2091.5,3.2078],[2091.4,0.6112],[2091.3,0.00716623],[2089.3,1.8143582]],[[2092.2,0.6429],[2092.3,3.21496623],[2092.4,3.413],[2092.5,0.6563],[2092.7,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076760230,[[2095.7,3.2078],[2095.6,0.55272226],[2095.4,3.66079],[2095.3,43.81612],[2095.1,3.402]],[[2096.3,3.2078],[2096.4,4.0085],[2096.6,0.6406],[2096.9,0.99150885],[2097.9,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076804357,[[2103.5,0.00713029],[2103.3,40.8],[2103.2,3.2078],[2102.6,21.344],[2102.5,0.6136]],[[2103.9,7.27104723],[2104.0,3.2078],[2104.1,3.865],[2104.5,1.2584],[2104.6,0.00713029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076819061,[[2101.2,44.0078],[2101.1,0.00713029],[2100.7,0.57617797],[2100.6,6.24959],[2098.7,1.84388318]],[[2101.9,3.2078],[2102.0,0.00713029],[2102.4,21.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076856193,[[2097.7,40.8],[2097.6,3.2078],[2097.5,0.00714762],[2096.9,0.95432],[2096.8,1.267]],[[2097.9,0.00714762],[2098.0,3.2078],[2098.1,3.814],[2098.2,0.6391],[2098.6,21.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076913947,[[2096.6,44.0078],[2096.3,0.55244952],[2096.2,2.23985],[2096.1,0.6644],[2095.8,3.694]],[[2097.0,6.9018],[2097.8,0.5984],[2097.9,0.6583],[2098.0,0.65954762],[2098.6,4.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1741076962080,[[2096.5,3.2078],[2096.2,42.0126],[2096.1,0.6585],[2096.0,21.81086029],[2095.9,3.624]],[[2097.0,3.624],[2097.1,3.2078],[2097.6,0.6569],[2097.7,0.6175],[2097.8,0.00714762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077007525,[[2095.1,3.2078],[2094.7,0.95532],[2094.4,44.43883],[2094.3,3.48],[2094.2,0.6588]],[[2095.2,0.00714762],[2095.5,3.2078],[2095.7,3.486],[2096.0,21.441],[2096.1,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077030733,[[2095.8,0.6242],[2095.7,0.00714762],[2095.6,3.2078],[2095.4,1.6135],[2095.1,0.6016]],[[2096.1,3.496],[2096.2,3.2078],[2096.7,0.00714762],[2096.8,0.6205],[2096.9,0.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077085064,[[2101.0,40.8],[2100.9,3.2078],[2100.6,21.384],[2100.5,3.50537],[2100.4,1.1163]],[[2101.4,6.7068],[2102.4,0.6567],[2102.6,0.6598],[2102.7,0.00714762],[2102.8,21.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077148893,[[2103.5,0.00712962],[2103.2,40.8],[2103.0,3.2078],[2102.8,4.3603],[2102.6,2.37927]],[[2103.7,3.2078],[2103.9,3.736],[2104.6,0.6289],[2104.7,0.38837918],[2104.9,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077170912,[[2102.5,3.2078],[2101.9,0.6377],[2101.8,0.9521],[2101.6,2.965],[2101.4,4.586]],[[2103.0,3.2078],[2103.3,0.6],[2103.5,3.823],[2103.6,0.00712962],[2103.9,22.0017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077209035,[[2101.3,3.2078],[2101.2,2.965],[2100.7,21.36],[2100.6,3.79],[2100.2,0.61679385]],[[2101.9,3.2078],[2102.2,0.60712962],[2102.4,3.795],[2102.8,1.2783],[2103.6,26.48668929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077268372,[[2101.7,3.2078],[2101.4,0.6429],[2101.1,1.5904],[2101.0,21.372],[2100.8,3.731]],[[2101.9,3.727],[2102.0,0.00712962],[2102.2,3.2078],[2102.4,0.6561],[2102.7,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077320310,[[2100.6,0.00712962],[2100.4,3.8066],[2100.1,40.8],[2099.9,1.2704],[2099.8,14.09360261]],[[2101.0,6.80792962],[2101.2,0.3878253],[2101.5,1.2222],[2101.6,0.6241],[2102.1,0.3590357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077361239,[[2096.5,3.2078],[2095.8,24.971],[2095.7,0.4776],[2095.5,19.62794099],[2095.2,9.5193555]],[[2097.1,3.2078],[2097.7,0.00714694],[2097.8,0.6137],[2097.9,4.1991],[2098.7,4.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077385454,[[2096.9,3.2078],[2096.8,41.42270694],[2096.7,0.6225],[2096.5,0.95449],[2096.3,0.62907025]],[[2097.1,3.584],[2097.5,3.8494],[2097.6,21.414],[2098.0,0.6126],[2099.2,4.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077435883,[[2096.2,0.6025],[2096.1,3.2078],[2095.6,0.64099916],[2095.5,2.3874],[2095.4,3.04603]],[[2096.7,3.533],[2096.8,3.2078],[2096.9,1.274],[2097.1,0.6035],[2097.9,21.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077503745,[[2095.9,44.0078],[2095.7,0.5989],[2095.5,1.2156],[2095.4,0.95502],[2095.2,4.03924771]],[[2096.6,6.71194694],[2096.8,0.6335],[2097.0,0.6618],[2097.1,0.603],[2097.7,26.53036488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077527570,[[2095.2,3.2078],[2094.8,1.276],[2094.5,0.6308],[2094.3,3.479],[2094.1,2.38903]],[[2095.5,0.00714694],[2095.6,0.6296],[2095.7,3.479],[2095.8,3.8507],[2095.9,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077572489,[[2097.9,0.00714694],[2097.8,3.2078],[2097.7,1.231],[2097.6,40.8],[2097.4,0.9541]],[[2098.4,3.48314694],[2098.6,3.2078],[2098.7,0.37775575],[2098.8,0.6351],[2098.9,1.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077635948,[[2096.4,3.2078],[2096.2,40.8],[2096.1,0.6136],[2095.9,0.662],[2095.8,22.0304]],[[2096.9,4.1296],[2097.0,3.2078],[2097.3,0.00714694],[2097.5,1.3114],[2097.8,0.36159449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077681167,[[2095.9,44.0078],[2095.6,0.647],[2095.5,0.6409],[2095.3,0.63596542],[2095.1,4.45925916]],[[2096.3,3.469],[2096.4,3.2078],[2096.7,0.6626],[2096.8,0.99664957],[2096.9,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077721087,[[2095.8,44.0078],[2095.4,1.68857812],[2095.3,1.2655],[2095.2,0.95508],[2095.1,0.6343]],[[2096.1,0.00714694],[2096.3,6.6768],[2096.7,0.6354],[2097.0,1.2424],[2098.0,4.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077746108,[[2095.3,4.5237],[2095.0,4.4232],[2094.9,0.6387],[2094.8,40.8],[2094.5,15.90320208]],[[2096.1,4.50124694],[2096.2,3.468],[2096.4,0.6401],[2096.5,0.31051128],[2099.2,5.07568109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077806143,[[2094.5,3.2078],[2094.4,0.6054],[2094.3,41.4132],[2094.0,0.95564],[2093.6,2.38959]],[[2095.0,6.6708],[2095.2,0.6162],[2095.3,0.6272],[2095.4,0.00714694],[2095.7,0.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077854770,[[2094.9,0.6138],[2094.8,3.2078],[2094.7,2.22652],[2094.4,2.38867],[2094.2,5.84487]],[[2095.2,3.456],[2095.4,0.00714694],[2095.5,4.4529],[2095.6,0.33556394],[2095.7,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077920922,[[2091.2,4.16471],[2091.0,40.8],[2090.8,3.43034158],[2090.7,3.09757],[2088.1,24.564]],[[2091.4,3.45],[2091.5,3.2078],[2091.6,0.6051],[2091.7,0.00716418],[2091.8,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077961956,[[2089.2,40.8071815],[2089.1,0.95788],[2088.9,3.2078],[2088.7,2.3952],[2087.9,5.63919113]],[[2089.6,3.448],[2089.7,1.2768],[2089.8,3.2078],[2090.4,0.2652],[2095.2,2.19224782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741077989171,[[2087.2,0.95874],[2087.0,3.2078],[2086.8,2.39729],[2086.7,0.7196],[2086.6,5.84654]],[[2087.4,7.61551],[2087.8,1.2343],[2087.9,0.95546158],[2094.2,2.19224782],[2099.6,4.74900756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078063449,[[2089.1,0.9579],[2088.8,40.8],[2088.7,5.60295],[2088.5,3.05024],[2088.2,5.39185]],[[2089.2,0.9650415],[2089.4,0.6368],[2089.5,3.44],[2089.7,3.55807427],[2093.1,3.98411184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078101182,[[2089.2,40.8],[2088.7,3.2078],[2088.6,0.6088],[2088.5,6.45709],[2088.2,1.1051]],[[2089.3,0.95781],[2089.4,4.5091],[2089.5,3.4431815],[2090.2,0.6579],[2090.7,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078126995,[[2087.9,44.0078],[2087.8,0.0071815],[2087.7,1.27650646],[2087.6,0.6031],[2087.3,2.39677]],[[2088.0,0.9584],[2088.2,0.0071815],[2088.5,3.2078],[2088.9,3.79686409],[2090.2,3.87965994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078180131,[[2086.3,40.8],[2086.2,3.2078],[2085.8,0.6559],[2085.6,30.86405369],[2085.3,3.431]],[[2086.4,0.95914],[2086.5,0.6287],[2086.6,6.6459815],[2086.7,3.39972398],[2086.8,2.39741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078205544,[[2085.0,0.6577],[2084.7,41.4621],[2084.6,3.2078],[2084.5,0.95997],[2084.4,3.429]],[[2085.1,4.16754],[2085.3,0.0071815],[2085.4,5.82808],[2085.5,2.39896],[2085.7,0.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078272215,[[2086.4,41.75912],[2086.3,3.2078],[2086.2,0.0071815],[2086.0,0.3503],[2085.9,5.82142]],[[2086.7,0.0071815],[2086.9,7.2502],[2087.0,0.98998241],[2087.1,0.6622],[2093.9,3.55928879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078311350,[[2088.2,0.0071815],[2087.7,44.0078],[2087.6,3.7304],[2087.5,0.6185],[2087.2,5.16200913]],[[2088.3,0.95827],[2088.6,3.2149815],[2088.7,4.0325],[2088.8,1.64545502],[2089.3,0.36537381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078340663,[[2087.7,1.60688207],[2087.5,2.39657],[2087.4,5.60449],[2087.3,0.3281],[2087.2,0.73427078]],[[2088.0,5.42864],[2088.1,4.0148],[2089.3,4.24788533],[2089.7,4.798],[2123.3,11.87251891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078423224,[[2089.5,0.95772],[2089.3,3.2078],[2089.1,2.2312],[2089.0,0.6291],[2088.9,2.39499]],[[2089.8,6.6068],[2090.0,1.2573],[2091.3,7.781],[2091.4,3.87233957],[2111.3,8.90660887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078464242,[[2089.2,41.75785],[2089.1,3.2078],[2088.9,4.27202],[2088.8,2.39504],[2088.1,9.58962]],[[2089.3,0.0071815],[2089.8,6.6018],[2089.9,0.6505],[2090.1,0.6469],[2090.2,0.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078490169,[[2088.8,41.75802],[2088.6,3.2078],[2088.5,2.39542],[2088.4,3.03763],[2088.3,1.2628]],[[2089.1,3.391],[2089.2,3.2078],[2089.3,0.6261815],[2089.4,1.2662],[2100.3,35.5808796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078542494,[[2089.1,40.8],[2088.9,0.95798],[2088.7,7.8999],[2088.6,4.10181535],[2088.2,21.486]],[[2089.4,1.2534],[2089.5,4.0108],[2089.6,3.2078],[2090.3,0.35128738],[2090.7,3.14765336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078597237,[[2090.7,41.7643115],[2090.6,3.2078],[2090.4,3.05144],[2090.2,3.05847],[2089.2,69.37172]],[[2091.1,0.0071815],[2091.2,6.5838],[2091.3,1.868],[2092.3,3.14457265],[2092.7,4.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078637074,[[2094.6,40.80716315],[2094.5,3.2078],[2094.2,4.02395726],[2094.1,3.44195529],[2093.9,3.84562522]],[[2095.0,3.85926315],[2095.6,3.9948],[2095.7,0.6645],[2114.8,0.17570567],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078674813,[[2097.1,0.66026078],[2097.0,4.16924315],[2096.7,40.8],[2096.6,5.35115],[2096.5,0.6323]],[[2097.5,3.2078],[2097.6,3.358],[2097.7,0.6221],[2097.8,0.6538],[2108.9,4.74900756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078705824,[[2098.0,0.00716315],[2097.8,3.2078],[2097.6,1.2979],[2097.5,41.75405],[2086.4,9.94332341]],[[2098.3,3.355],[2098.4,3.2078],[2098.6,1.2764],[2098.7,0.6401],[2098.8,21.78532484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078739855,[[2098.9,40.8],[2098.8,3.2078],[2098.5,2.23128],[2098.4,2.965],[2098.3,1.05926551]],[[2099.1,3.353],[2099.2,1.2431],[2099.4,4.22832883],[2100.1,21.406],[2100.7,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078825533,[[2100.1,0.00714558],[2099.8,3.2078],[2099.5,40.8],[2099.4,2.83559],[2099.1,1.07102877]],[[2100.2,6.5538],[2100.5,0.00714558],[2100.7,0.6359],[2100.8,1.2825],[2111.5,4.73567877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078850650,[[2100.1,3.21494558],[2100.0,40.8],[2099.9,0.6304],[2099.8,0.953],[2099.6,1.07350468]],[[2100.6,1.29124558],[2100.7,3.2078],[2100.8,3.363],[2101.9,0.3797101],[2102.1,4.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078900601,[[2096.9,0.00714558],[2096.7,44.0078],[2096.5,1.69315793],[2096.4,22.6123],[2096.3,9.31042094]],[[2097.3,4.0021],[2097.4,0.00714558],[2097.5,3.2078],[2097.6,0.6108],[2097.7,0.37524178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078959027,[[2096.5,3.2078],[2096.4,0.00714558],[2096.2,1.307],[2096.0,2.38681],[2095.9,0.65177993]],[[2096.8,3.352],[2096.9,0.00714558],[2097.1,3.2078],[2097.3,1.3103],[2097.4,0.37998002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741078997155,[[2098.9,0.00714558],[2098.8,40.8],[2098.7,3.2078],[2098.6,0.66],[2098.4,1.04421559]],[[2099.5,6.5538],[2099.6,0.61],[2099.7,0.6592],[2099.8,0.3873793],[2100.1,21.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079038382,[[2097.0,42.0635],[2096.9,3.21494558],[2096.3,0.6646],[2096.1,23.7767],[2095.9,2.38691]],[[2097.3,6.5548],[2097.4,0.39137894],[2097.8,0.6527],[2097.9,2.955],[2098.1,21.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079067196,[[2097.5,0.00714558],[2096.9,3.2078],[2096.8,0.6446],[2096.7,1.245],[2096.5,1.99639415]],[[2097.6,3.347],[2097.7,3.2078],[2098.1,3.6028],[2098.5,0.6209],[2098.6,0.3534825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079099729,[[2094.2,3.2078],[2094.0,1.2663],[2093.9,1.04351364],[2093.3,2.86748],[2093.0,43.765]],[[2094.6,3.35],[2094.7,3.2078],[2094.8,0.00714558],[2095.0,0.38873178],[2095.4,0.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079137052,[[2093.5,3.2078],[2093.2,0.6036],[2093.0,1.6191],[2092.7,2.39053]],[[2093.9,6.5598],[2094.4,0.6112],[2094.5,1.2729],[2095.1,3.85855075],[2100.2,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079203603,[[2094.3,2.24116543],[2094.2,1.2496],[2094.1,3.2078],[2093.9,43.19640332],[2093.7,5.73843]],[[2094.4,0.00716332],[2094.7,3.349],[2095.0,3.2078],[2095.1,1.69913654],[2095.2,0.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079257337,[[2095.6,4.83514829],[2095.5,0.55820685],[2095.4,40.8],[2095.2,3.66023],[2095.1,2.38789]],[[2095.8,0.00716332],[2096.0,3.346],[2096.1,0.6544],[2096.3,3.8442],[2096.4,0.39010046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079267549,[[2096.2,3.2078],[2095.9,0.00716332],[2095.8,1.58171],[2095.7,1.2357],[2095.5,2.38737]],[[2096.4,0.00716332],[2096.5,3.344],[2096.6,3.8592],[2096.7,0.38188488],[2096.8,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079359817,[[2096.4,0.00716332],[2096.1,3.2078],[2095.9,0.651],[2095.7,0.6353],[2094.8,0.37753723]],[[2096.5,3.8607],[2096.6,0.6032],[2096.7,0.6442],[2096.8,3.34216332],[2105.0,99.27941408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079402444,[[2097.3,0.00716332],[2097.1,41.4515],[2097.0,0.6532],[2096.9,4.78991],[2096.7,1.09368693]],[[2097.5,0.6084],[2097.6,6.5378],[2097.8,0.66651642],[2097.9,0.6057],[2098.1,0.3822946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079432563,[[2104.9,3.2078],[2104.8,0.00712826],[2104.0,41.75108],[2103.7,0.6409],[2103.6,0.6452]],[[2105.1,3.432],[2105.3,0.6384],[2105.5,3.2078],[2105.7,21.36],[2106.0,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079462971,[[2104.3,0.00712826],[2104.2,40.8],[2104.1,0.6539],[2104.0,3.8107],[2103.1,0.38291491]],[[2104.7,3.21492826],[2104.9,3.507],[2105.3,0.38029636],[2105.5,0.6598],[2123.1,4.73567877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079531332,[[2109.2,40.8],[2108.7,0.0071112],[2108.5,3.2078],[2108.4,2.965],[2108.2,0.77]],[[2109.5,4.0808],[2109.6,0.0071112],[2110.6,21.284],[2111.2,8.1306897],[2111.6,4.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079569167,[[2108.3,40.8],[2108.1,3.2078],[2107.9,0.00710549],[2107.4,0.3035],[2107.2,3.865]],[[2108.5,3.865],[2108.6,3.2078],[2109.1,0.0071112],[2109.3,0.30479462],[2109.5,23.49939554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079622906,[[2106.2,40.8],[2106.1,3.2078],[2105.7,0.65140226],[2105.5,0.6355],[2105.4,0.5134]],[[2106.7,3.2078],[2106.9,4.262],[2107.4,0.0071112],[2107.6,23.25213595],[2124.3,4.73567877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079634108,[[2104.9,0.6096],[2104.8,3.5054],[2104.3,1.20544789],[2104.2,0.5138],[2103.9,4.598934]],[[2105.4,3.57],[2105.6,3.2078],[2105.9,0.36185554],[2106.1,1.907],[2106.2,0.32482463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079679038,[[2103.2,3.2078],[2103.1,0.6043],[2103.0,0.2988],[2102.6,0.3107444],[2102.3,5.76166]],[[2103.8,3.2078],[2103.9,0.6277],[2104.0,3.3931286],[2104.3,1.274],[2104.4,0.32270386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079762000,[[2100.5,41.4019],[2100.4,3.2078],[2100.2,0.95283],[2100.0,0.646],[2099.9,0.6212]],[[2100.8,0.0071286],[2101.0,6.5698],[2101.8,1.2678],[2105.4,3.015],[2105.8,3.87604876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079793124,[[2101.8,0.0071286],[2101.4,3.30297464],[2101.0,1.56237],[2100.9,3.362],[2100.7,0.6366]],[[2101.9,3.9789],[2102.0,3.2078],[2102.1,0.6206],[2102.2,0.6716286],[2102.5,21.70894969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079828854,[[2097.2,3.2078],[2097.1,40.8],[2097.0,0.6167],[2096.8,0.6319],[2096.7,0.6277]],[[2097.5,3.37214575],[2097.7,3.2078],[2098.0,1.2876],[2098.1,22.0025],[2098.8,4.55656233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079902320,[[2096.0,0.6017],[2095.9,3.2078],[2095.6,40.80714575],[2095.4,0.95499],[2095.2,0.6525]],[[2096.1,0.00714575],[2096.3,3.366],[2096.5,0.6112],[2096.6,3.2078],[2096.8,0.95736089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079942443,[[2096.8,40.8],[2096.7,3.21494575],[2096.4,0.6072],[2096.3,0.6271],[2096.2,24.814]],[[2097.1,6.6188],[2097.2,0.00714575],[2097.7,1.2203],[2098.2,21.404],[2098.3,1.00898949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741079955851,[[2097.1,40.8],[2097.0,0.6606],[2096.9,0.09537889],[2096.8,0.6393],[2096.7,0.00714575]],[[2097.3,3.378],[2097.6,0.00714575],[2098.1,0.6138],[2098.2,23.04067012],[2109.0,4.73567877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080024187,[[2093.9,40.8],[2093.8,0.00716298],[2093.7,1.2284],[2093.6,0.6149],[2093.5,3.2078]],[[2094.3,0.00716298],[2094.4,3.2078],[2094.5,3.365],[2094.7,1.2779],[2094.9,0.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080065526,[[2092.5,40.79612],[2092.1,3.2078],[2091.9,7.80612998],[2091.8,1.2392],[2091.7,0.6279]],[[2092.6,3.2078],[2092.7,3.365],[2092.8,1.3015],[2093.4,0.623],[2093.5,0.38575064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080133757,[[2090.7,0.00716298],[2090.3,0.6641],[2090.2,3.8415],[2089.8,4.36855],[2089.7,2.1347391]],[[2090.9,3.2078],[2091.1,3.41816298],[2092.0,0.6537],[2092.2,21.474],[2095.3,2.39313484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080176481,[[2087.0,3.2078],[2086.8,0.628],[2086.6,0.6285],[2086.5,0.6209],[2086.4,41.75912]],[[2087.1,3.4971803],[2087.4,3.8741],[2087.6,0.6329],[2098.5,32.33567877],[2098.7,11.87555833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080214414,[[2089.2,3.2078],[2089.1,0.6433],[2088.8,0.0071803],[2088.7,0.6144],[2088.6,3.449]],[[2089.7,3.449],[2089.8,4.4494],[2089.9,0.0071803],[2090.2,0.6414],[2090.4,0.37755469]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080248927,[[2088.6,3.2078],[2088.4,0.6082],[2088.1,42.9347391],[2088.0,0.6271],[2087.7,0.613]],[[2088.9,3.377],[2089.0,0.0071803],[2089.2,0.38218535],[2089.3,1.308],[2089.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080317371,[[2087.8,3.2078],[2087.4,0.6087],[2087.3,40.8],[2087.2,1.2794],[2087.1,0.95871]],[[2087.9,3.377],[2088.0,0.0071803],[2088.1,0.99910402],[2088.2,3.8348],[2092.1,4.62482833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080382020,[[2088.6,3.2149803],[2088.3,0.6338],[2088.2,0.6045],[2088.1,4.42219947],[2088.0,40.8]],[[2089.0,3.3831803],[2089.3,0.38150027],[2089.4,3.2078],[2089.5,1.2589],[2089.9,21.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080410133,[[2088.9,40.8],[2088.8,3.2078],[2088.6,0.6546],[2088.5,0.6284],[2088.4,1.04837674]],[[2089.0,0.0071803],[2089.5,6.96190802],[2089.8,1.2737],[2090.2,0.66],[2096.1,91.43670678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080460175,[[2090.8,3.2078],[2090.6,40.8],[2090.5,0.0071803],[2090.4,1.9091],[2090.3,3.367]],[[2091.3,4.0082],[2091.4,3.2078],[2091.7,0.6294],[2091.8,0.0071803],[2091.9,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080499412,[[2089.6,0.616],[2089.3,5.3425391],[2089.1,0.65992813],[2089.0,0.37698547],[2088.8,1.0565253]],[[2090.3,3.966],[2090.4,3.2078],[2090.6,1.8875],[2091.2,3.87086665],[2091.8,30.13786665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080580759,[[2091.7,3.2078],[2091.5,42.7351],[2091.2,0.95684],[2091.1,3.74503123],[2090.8,23.86755]],[[2092.0,0.0071803],[2092.4,3.9842],[2092.5,3.59535807],[2092.6,1.2268],[2093.3,3.14011425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080624788,[[2092.1,0.6140803],[2092.0,1.2762],[2091.8,3.2078],[2091.6,3.357],[2091.1,1.33841943]],[[2092.3,3.2078],[2092.4,3.357],[2092.5,1.2377],[2092.6,0.0071803],[2093.0,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080652407,[[2093.3,41.4494],[2093.2,3.2078],[2093.1,2.1347391],[2093.0,1.268],[2092.2,2.3909]],[[2093.7,3.355],[2093.8,3.2149803],[2094.2,0.6149],[2094.4,0.36652624],[2095.1,3.86190882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080713747,[[2092.3,0.00716281],[2091.9,3.2078],[2091.3,0.95677],[2070.5,7.09238682]],[[2092.7,3.21496281],[2092.8,1.8554],[2092.9,3.352],[2093.2,0.74057292],[2104.0,4.73567877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080774987,[[2092.0,3.2078],[2091.8,1.245],[2091.6,1.62244],[2091.5,3.349],[2091.3,0.63574317]],[[2092.6,6.5568],[2092.8,0.6421],[2092.9,0.6023],[2093.2,21.483],[2093.5,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080802517,[[2091.6,0.63363748],[2091.5,3.2078],[2091.3,0.0071803],[2091.2,1.8999],[2091.1,3.345]],[[2092.1,4.4939],[2092.2,3.3521803],[2092.3,0.38547256],[2103.1,4.73567877],[2103.3,5.93773925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080844343,[[2091.0,3.2078],[2090.9,40.8],[2090.8,0.0071803],[2090.6,0.6489],[2090.5,1.2733]],[[2091.4,3.342],[2091.6,3.2078],[2091.7,0.6669],[2091.8,0.0071803],[2094.9,5.70712377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080885081,[[2091.4,3.2078],[2091.2,1.9099],[2091.1,2.1347391],[2091.0,3.339],[2090.9,0.0071803]],[[2091.6,0.0071803],[2091.9,3.339],[2092.0,3.2078],[2092.1,1.2242],[2092.6,1.00053876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741080967247,[[2094.5,1.2274],[2094.4,3.2078],[2094.2,0.66116247],[2094.0,2.1347391],[2093.0,0.36234983]],[[2094.7,0.00716247],[2095.1,6.5378],[2095.4,1.2553],[2095.5,0.6254],[2097.3,19.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081009384,[[2098.3,3.2078],[2097.9,0.6137],[2097.8,2.76130157],[2097.7,0.6665],[2097.6,40.8]],[[2098.7,0.6182],[2098.8,3.328],[2099.1,3.8222],[2099.2,0.38961088],[2105.6,92.91031122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081036206,[[2098.4,3.2078],[2098.1,0.6514],[2097.9,3.9588],[2097.6,0.6311]],[[2098.5,0.00716247],[2098.9,3.33],[2099.1,3.2078],[2099.4,1.69754849],[2100.6,4.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081101367,[[2096.6,0.6047],[2096.5,3.8603],[2096.3,0.00714524],[2096.0,44.124],[2095.8,0.95471]],[[2097.2,4.4473],[2097.3,3.33114524],[2097.7,0.6201],[2103.1,0.4789],[2108.0,32.33567877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081160231,[[2098.0,0.663],[2097.9,3.2078],[2097.7,0.64269707],[2097.6,0.6477],[2097.5,4.27397]],[[2098.1,0.00714524],[2098.5,3.2078],[2098.7,1.2787],[2098.8,0.611],[2119.6,7.12351134]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081202561,[[2099.3,40.8],[2099.2,0.00714524],[2099.0,3.8256],[2098.9,3.3624391],[2098.5,0.43372458]],[[2099.6,1.3061],[2099.7,3.9216],[2099.8,3.2078],[2100.8,21.76149844],[2121.0,8.93384832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081242993,[[2100.1,0.00714524],[2099.6,4.4638],[2099.4,0.6249],[2099.1,2.1347391],[2099.0,0.95326]],[[2100.3,5.1831],[2100.4,3.2078],[2101.0,0.42714645],[2101.2,3.48090381],[2101.8,3.11644556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081282840,[[2098.3,3.21494524],[2098.1,1.953],[2098.0,40.8],[2097.8,1.03666557],[2097.4,2.38503]],[[2098.6,0.00714524],[2098.9,3.2078],[2099.0,4.6169],[2099.1,0.638],[2134.4,14.84434812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081360692,[[2099.3,0.64034524],[2099.2,3.2078],[2099.0,0.6062],[2098.9,2.1347391],[2098.8,0.627]],[[2099.8,5.19374524],[2099.9,3.2078],[2101.2,0.40904836],[2108.7,89.2372111],[2111.5,5.93773925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081411442,[[2100.3,40.80714524],[2100.1,3.2078],[2100.0,2.7565391],[2099.7,3.9305],[2099.6,1.0713183]],[[2100.6,4.5386],[2101.0,0.00714524],[2101.1,3.2078],[2101.5,22.35765802],[2112.5,5.93773925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081440756,[[2101.7,3.8635],[2101.6,41.4342],[2101.5,2.77548434],[2101.2,0.95225],[2101.0,3.294]],[[2101.9,0.00714524],[2102.3,3.293],[2102.5,3.2078],[2102.6,0.40679475],[2102.8,0.35705777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081513111,[[2103.6,0.00712809],[2103.4,0.6002],[2103.3,40.8],[2103.1,4.4946],[2103.0,0.64137431]],[[2103.7,3.2078],[2103.9,1.9326],[2104.0,3.283],[2104.8,0.36434083],[2105.2,21.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081568865,[[2101.8,0.6155],[2101.7,3.865],[2101.6,0.00712809],[2101.5,41.4589],[2101.3,3.283]],[[2102.3,3.283],[2102.5,3.2078],[2102.9,1.2586],[2103.2,0.643],[2103.6,4.21139621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081618293,[[2101.2,0.6627],[2100.9,4.44125207],[2100.8,40.8],[2100.6,0.38470979]],[[2101.3,3.282],[2101.6,3.2078],[2101.8,0.6607],[2101.9,0.6246],[2102.0,0.64132809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081660817,[[2101.1,40.8],[2100.9,4.4506],[2100.8,0.622],[2099.6,11.26657661],[2099.5,1.88233863]],[[2101.3,3.278],[2101.4,3.2078],[2101.5,0.6644],[2101.6,1.24112809],[2102.5,3.87076972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081697539,[[2098.1,1.2805],[2098.0,1.0],[2097.9,3.2078],[2097.7,0.95387],[2097.6,0.6053]],[[2098.3,3.278],[2098.5,3.2078],[2098.7,0.6459],[2099.0,0.63404524],[2099.1,21.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081772220,[[2098.1,40.8],[2098.0,1.0],[2097.8,0.63246235],[2097.7,4.16166],[2097.6,2.7557391]],[[2098.3,3.2078],[2098.4,0.00714524],[2098.5,3.273],[2098.7,1.2451],[2098.8,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081817554,[[2096.8,40.8],[2096.7,1.2242],[2096.5,3.8654],[2096.3,0.63085385],[2096.2,21.78415248]],[[2097.1,6.4798],[2097.4,0.6264],[2097.5,1.2732],[2097.6,0.00714524],[2098.3,0.38407872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081843475,[[2096.9,40.8],[2096.7,1.2138],[2096.6,3.2078],[2096.4,0.6551],[2096.3,3.271]],[[2097.3,3.2078],[2097.5,4.5582],[2098.1,0.6099],[2098.2,21.41614524],[2100.7,4.22670307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081905015,[[2094.1,0.9555],[2093.9,3.2078],[2093.8,43.19625247],[2093.7,2.38919],[2093.5,3.273]],[[2094.3,0.00716247],[2094.6,3.2078],[2094.7,3.272],[2094.9,0.39470244],[2095.1,0.35482367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741081960560,[[2094.9,0.00716247],[2094.6,5.1292],[2094.5,40.8],[2093.8,2.38909],[2093.7,0.85886326]],[[2095.1,1.265],[2095.2,3.8183],[2095.3,3.269],[2096.1,0.37792542],[2098.4,2.37351032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082001691,[[2091.9,40.8],[2091.8,0.6307],[2091.7,1.2553],[2091.5,3.2078],[2091.2,4.61684314]],[[2092.1,3.2078],[2092.3,4.5116],[2092.8,0.00716247],[2092.9,0.6567],[2095.8,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082042721,[[2094.1,41.427],[2094.0,0.64996247],[2093.9,0.6374],[2093.8,3.2078],[2093.7,3.265]],[[2094.4,0.00716247],[2094.5,3.2078],[2094.6,3.265],[2094.8,0.6661],[2094.9,1.2557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082085850,[[2093.1,41.44776247],[2093.0,0.654],[2092.8,3.2078],[2092.6,0.6138],[2092.4,4.21929]],[[2093.3,3.2078],[2093.4,3.64382351],[2093.6,0.6305],[2093.7,0.6349],[2093.9,0.00716247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082124982,[[2092.3,0.6205],[2092.2,42.0992],[2092.1,3.21496247],[2091.7,7.8071253],[2091.6,3.262]],[[2092.6,0.00716247],[2092.7,0.6144],[2092.8,3.9023],[2092.9,3.2078],[2093.5,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082201449,[[2091.7,1.2803],[2091.6,0.6057],[2091.5,3.2078],[2091.3,0.95678],[2091.2,3.64115714]],[[2091.8,0.00716247],[2092.3,3.26],[2092.4,4.4236],[2092.5,0.37954141],[2092.9,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082249584,[[2092.6,1.2503],[2092.3,41.4356],[2092.2,3.2078],[2092.0,3.26416247],[2090.5,1.89253601]],[[2092.9,3.84106247],[2093.0,3.257],[2093.2,0.37490995],[2093.3,0.6306],[2099.2,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082323044,[[2090.1,1.2763],[2090.0,0.6242],[2089.9,3.2078],[2089.6,6.3462991],[2089.3,2.77390313]],[[2090.5,3.2078],[2090.6,3.254],[2091.0,0.6472],[2091.3,0.00716247],[2101.6,5.93781908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082394095,[[2088.4,40.8],[2088.3,0.6351],[2088.1,0.6647],[2087.9,3.2078],[2086.9,1.438]],[[2088.7,3.2078],[2088.9,3.25817978],[2089.2,1.2983],[2089.3,0.6195],[2089.5,3.5296427]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082437725,[[2085.4,1.2278],[2085.3,3.2078],[2084.9,0.6579],[2084.8,3.254],[2084.7,0.39034495]],[[2085.8,4.5659],[2085.9,3.2078],[2086.4,0.64997978],[2086.8,0.35233764],[2097.4,10.67341802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082475255,[[2086.8,0.00717978],[2086.5,5.0912],[2086.4,3.252],[2086.3,40.8],[2086.1,0.95908]],[[2087.2,3.2078],[2087.3,0.61677978],[2087.4,3.252],[2087.5,0.6274],[2087.7,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082513990,[[2088.9,0.00717978],[2088.7,40.8],[2088.5,3.2078],[2088.3,0.6282],[2088.2,0.6323]],[[2089.0,0.6156],[2089.1,3.2078],[2089.2,0.6267],[2089.3,4.29386668],[2089.6,0.36531818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082548001,[[2089.5,40.8],[2089.4,3.21497978],[2089.0,6.13244],[2088.9,21.478],[2088.7,0.38242024]],[[2089.9,3.82317978],[2090.0,3.251],[2090.1,0.38814004],[2090.7,0.6285],[2091.2,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082624179,[[2087.7,44.6078],[2087.6,1.2448],[2087.5,0.6261],[2087.3,3.265],[2086.9,2.39674]],[[2087.8,0.00717978],[2088.2,3.2078],[2088.5,1.3],[2089.4,0.6047],[2099.5,4.73567877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082663893,[[2093.4,0.00717978],[2093.1,3.2078],[2092.9,2.18234],[2092.8,3.341],[2092.4,3.02802]],[[2093.9,4.42897978],[2094.1,3.71996227],[2094.4,21.473],[2094.6,0.35701474],[2105.6,61.75637609]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082730442,[[2094.6,3.2078],[2094.5,0.6548],[2094.4,40.8],[2094.2,3.334],[2094.0,0.37551185]],[[2095.0,3.333],[2095.1,3.2078],[2095.4,0.6097],[2095.5,21.445],[2095.6,0.98219381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082736654,[[2093.8,0.00716161],[2093.2,3.2078],[2092.9,2.1347391],[2092.8,3.332],[2092.6,0.95608]],[[2094.0,3.8183],[2094.1,0.6419],[2094.2,3.337],[2094.9,1.00067077],[2095.5,26.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082831915,[[2091.1,40.8],[2090.7,3.2078],[2090.6,0.6046],[2090.4,2.1347391],[2090.1,4.23424]],[[2091.2,3.2078],[2091.5,3.281],[2091.9,0.6017],[2092.0,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082876050,[[2094.1,40.8],[2094.0,3.2078],[2093.6,2.87112],[2093.5,3.272],[2093.3,2.39659161]],[[2094.5,3.87586161],[2094.6,3.272],[2095.0,0.35256073],[2095.1,0.6633],[2109.0,4.83558258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082925085,[[2093.0,0.00716161],[2092.6,40.8],[2092.5,4.4582],[2092.4,0.6332],[2092.1,0.95631]],[[2093.2,0.6486],[2093.3,6.4578],[2093.9,0.6024],[2094.6,3.13631293],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741082960721,[[2091.7,40.80716161],[2091.5,1.9141],[2091.4,3.2078],[2091.1,2.1347391],[2091.0,22.41383]],[[2092.0,6.4588],[2092.2,0.634],[2092.3,1.2573],[2092.4,0.00716161],[2113.1,8.90660887]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083041563,[[2090.4,0.662],[2090.3,3.2078],[2090.2,1.2328],[2090.0,3.25],[2088.1,1.94556118]],[[2090.7,0.6449],[2090.8,3.8766],[2090.9,3.2078],[2091.5,0.61936161],[2091.7,0.38412241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083092187,[[2089.4,3.2078],[2089.0,3.251],[2088.8,2.39458],[2088.7,3.64198],[2088.6,4.786]],[[2090.1,3.2078],[2090.2,3.251],[2090.3,0.36216559],[2090.6,21.498],[2091.0,1.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083164637,[[2091.5,0.00717909],[2091.4,3.2078],[2091.3,0.6306],[2091.2,1.3054],[2090.7,2.87076]],[[2092.0,3.21497909],[2092.1,3.245],[2092.2,1.2462],[2092.4,0.38341466],[2092.5,21.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083175350,[[2091.8,40.8],[2091.7,3.2078],[2091.5,2.14191819],[2091.3,1.2665],[2089.7,1.61541953]],[[2092.0,0.00717909],[2092.2,1.2462],[2092.3,3.2078],[2092.4,3.244],[2092.5,21.85527256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083283739,[[2093.6,0.6046],[2093.5,3.2078],[2093.4,0.00717909],[2093.3,0.95577],[2093.2,42.0619]],[[2093.7,0.00717909],[2094.0,3.8655],[2094.1,3.234],[2094.3,0.6483],[2094.4,1.35295693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083314457,[[2092.2,0.6319],[2092.1,3.2078],[2091.9,1.2632],[2091.8,0.00717909],[2091.7,44.03]],[[2092.7,3.2078],[2092.8,0.00717909],[2092.9,3.8376],[2093.0,0.6483],[2093.4,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083370211,[[2091.9,42.6794],[2091.8,3.2078],[2091.3,11.42489891],[2091.2,0.95673],[2091.1,21.454]],[[2092.3,3.227],[2092.4,3.21497909],[2092.6,1.214],[2092.7,0.6303],[2093.9,26.58799228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083401921,[[2095.7,0.00716161],[2095.4,6.4298],[2095.3,0.6592],[2095.1,1.57395],[2095.0,0.38079423]],[[2096.1,0.00716161],[2096.2,3.2078],[2096.3,0.6222],[2096.4,3.222],[2097.1,0.37872636]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083480585,[[2092.0,40.8],[2091.9,0.6468],[2091.8,4.5068],[2091.5,0.38893796],[2091.4,22.40262]],[[2092.4,3.2078],[2092.6,3.222],[2092.7,0.00716161],[2093.2,1.98278551],[2093.3,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083522218,[[2086.4,3.2078],[2086.2,0.6188],[2086.1,1.3046],[2085.8,24.735],[2085.3,2.39859]],[[2086.8,6.4368],[2087.3,0.00717909],[2087.4,0.6476],[2087.5,0.6269],[2093.4,3.9855814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083537224,[[2085.6,3.2078],[2085.4,40.8],[2085.3,1.57564],[2085.2,0.642],[2085.1,0.6591]],[[2086.0,6.4698],[2086.3,1.3035],[2086.5,0.00717909],[2087.0,1.38232308],[2094.1,281.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083593372,[[2084.7,3.2078],[2084.5,3.25880738],[2084.1,5.63999],[2084.0,2.4001],[2083.9,0.36535435]],[[2085.4,6.4478],[2085.7,1.2728],[2086.0,0.00717909],[2086.2,22.1642],[2091.8,2.46017336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083631697,[[2082.1,3.2078],[2081.9,0.00719701],[2081.6,2.4029],[2081.4,4.2477],[2081.3,2.40319]],[[2082.2,0.00719701],[2082.8,3.2078],[2083.2,0.38828419],[2084.2,4.70680047],[2091.0,282.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083714577,[[2083.1,3.2078],[2082.9,0.6607],[2082.7,0.00719701],[2082.6,0.96067],[2082.4,0.6209]],[[2083.5,3.555],[2083.6,3.2078],[2084.2,1.2383],[2084.3,0.65],[2084.4,0.37911759]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083740793,[[2083.4,41.76032],[2083.3,3.2078],[2083.0,3.44683236],[2082.9,0.6396],[2082.8,6.55874]],[[2083.8,0.00719701],[2084.1,3.8435],[2084.2,4.1245],[2084.3,0.6661],[2085.2,3.8977829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083780127,[[2087.3,0.95852],[2087.1,40.80719701],[2087.0,3.2078],[2086.8,2.39688],[2086.5,1.2982]],[[2087.7,3.2078],[2088.0,21.528],[2088.1,0.35749393],[2088.5,0.6038],[2089.6,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083852986,[[2086.5,0.663],[2086.4,0.6084],[2086.3,3.2078],[2085.9,4.0017],[2085.8,2.39803]],[[2086.7,0.00717927],[2086.9,6.5698],[2087.0,0.6411],[2087.1,0.643],[2087.3,0.39420925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083871189,[[2087.3,3.2078],[2087.2,41.75856],[2087.1,0.00717927],[2087.0,1.2755],[2086.9,0.6046]],[[2087.7,3.2078],[2087.9,4.011],[2088.2,0.6623],[2088.5,0.6343],[2089.3,21.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083919617,[[2085.7,40.8],[2085.6,1.2561],[2085.5,0.95943],[2085.4,3.2078],[2085.2,4.5337091]],[[2086.0,3.2078],[2086.2,0.00717927],[2086.3,4.6076],[2086.5,0.39397314],[2086.8,21.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083960869,[[2087.0,0.00717927],[2086.7,0.6348],[2086.6,0.95893],[2086.4,48.5585],[2086.2,2.39783]],[[2087.3,3.2078],[2087.4,1.29487927],[2087.5,3.289],[2087.6,0.6229],[2087.8,0.36317826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741083999296,[[2090.0,4.79638],[2089.9,0.6564],[2089.8,0.00717927],[2089.7,48.5955291],[2089.6,2.77797997]],[[2090.3,3.2078],[2090.6,3.266],[2090.7,0.6318],[2090.8,0.6083],[2091.4,0.38649168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084044020,[[2091.8,3.21497927],[2091.0,0.4784],[2090.4,2.52005319],[2089.8,1.60631343]],[[2092.9,1.3183],[2093.0,0.37759783],[2093.1,0.35763861],[2093.4,22.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084115083,[[2091.4,4.16453],[2091.2,0.00717927],[2091.0,4.27632],[2090.9,25.1261252],[2089.4,9.67539573]],[[2091.7,0.00717927],[2091.8,0.649],[2091.9,3.26],[2092.0,3.2078],[2092.4,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084155709,[[2092.6,1.2463],[2092.5,1.57332],[2092.4,3.2078],[2092.3,3.26617927],[2091.9,2.39125]],[[2093.3,7.0933],[2093.4,0.6238],[2093.7,0.37439095],[2093.8,0.35865478],[2094.0,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084184120,[[2091.8,0.6511],[2091.7,4.81864927],[2091.5,2.39175],[2091.4,0.5999],[2091.3,2.76902311]],[[2092.2,0.00717927],[2092.3,3.2078],[2092.4,3.258],[2092.5,1.8739],[2092.8,0.38047832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084250078,[[2090.4,0.95716],[2090.3,0.6413],[2090.2,3.8108],[2090.1,2.99485],[2090.0,0.00717927]],[[2090.8,0.00717927],[2091.0,4.5483],[2091.1,3.8404],[2091.4,0.37639252],[2097.9,98.50030575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084294398,[[2094.1,0.95549],[2094.0,0.632],[2093.9,3.261],[2093.8,3.2078],[2093.7,0.6371]],[[2094.8,0.629],[2094.9,3.2078],[2095.1,0.37774291],[2095.2,3.263],[2095.5,21.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084333524,[[2095.3,0.96213196],[2095.2,3.2078],[2095.1,4.53],[2095.0,0.6386],[2094.7,2.38806]],[[2095.8,3.2078],[2096.2,3.264],[2096.5,1.2894],[2096.6,0.6506],[2107.2,10.67349785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084371164,[[2092.8,3.2078],[2092.5,0.6196],[2092.4,5.52668],[2092.0,2.39113],[2091.9,0.4784]],[[2093.3,3.2078],[2093.9,3.32816196],[2094.1,1.2822],[2094.3,0.35927992],[2094.7,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084409585,[[2090.4,4.79069],[2090.3,0.6118],[2090.2,0.657],[2090.0,2.39343],[2089.8,10.20557049]],[[2091.2,3.34816196],[2091.3,3.2078],[2091.5,0.6563],[2092.1,0.6165],[2092.3,0.39051705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084477136,[[2095.7,3.21496196],[2095.6,0.9548],[2095.3,1.2639],[2095.2,3.0213],[2095.1,3.348]],[[2096.1,3.345],[2096.2,0.00477462],[2096.4,3.2078],[2096.5,1.2191],[2096.6,21.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084518977,[[2095.3,3.2078],[2095.2,0.6547],[2095.1,0.6628],[2095.0,41.4292],[2094.8,3.334]],[[2095.8,0.00716196],[2095.9,3.333],[2096.0,0.6155],[2096.1,3.2078],[2096.2,0.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084540396,[[2095.8,0.00716196],[2095.7,3.2078],[2095.6,1.314],[2095.5,2.38716],[2095.4,3.01969952]],[[2096.3,0.00716196],[2096.4,3.2078],[2096.5,3.329],[2096.6,0.6302],[2096.8,0.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084600756,[[2096.1,0.95459],[2096.0,3.2078],[2095.8,2.38684],[2095.7,2.38688],[2095.6,4.03121087]],[[2096.7,6.5988],[2096.8,0.6207],[2096.9,21.432],[2097.1,0.6627],[2097.3,0.37417243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084645596,[[2097.8,0.00714456],[2097.7,5.45954],[2097.4,0.63454064],[2096.0,48.20965]],[[2098.3,0.00714456],[2098.4,3.2078],[2098.8,0.6299],[2098.9,3.404],[2099.0,0.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084683014,[[2097.2,3.2078],[2096.8,0.63821684],[2096.4,2.39323456],[2095.7,4.77395],[2095.4,2.1347391]],[[2097.6,3.343],[2097.7,3.21494456],[2097.9,0.6143],[2098.3,0.5997],[2098.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084721754,[[2100.5,2.38152],[2100.4,3.2078],[2100.1,0.6],[2100.0,4.76412],[2099.8,3.02239]],[[2101.1,3.2078],[2101.8,21.39],[2102.5,7.781],[2102.9,5.77784349],[2108.1,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084761977,[[2097.7,0.00714456],[2097.2,3.8332],[2097.0,0.95419],[2096.9,4.0721],[2096.7,0.6617]],[[2097.8,3.2078],[2098.0,3.418],[2098.2,1.2176],[2098.3,0.6526],[2098.6,0.00714456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084831734,[[2099.5,0.00714456],[2099.2,0.95317],[2099.1,3.2078],[2099.0,1.2817],[2098.8,6.16796124]],[[2099.7,3.2078],[2099.9,3.394],[2100.0,0.00714456],[2100.2,1.00258965],[2100.3,1.2582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084857958,[[2100.7,3.2078],[2100.6,0.6326],[2100.5,3.00885],[2100.4,5.70462],[2100.2,4.76359]],[[2101.4,4.5875],[2101.6,3.2078],[2101.9,0.99507707],[2102.1,21.382],[2102.6,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084897191,[[2103.0,3.2078],[2102.7,40.80714456],[2102.6,2.9999],[2102.5,0.6431],[2073.4,8.86310676]],[[2103.5,4.0038],[2103.6,3.2078],[2103.8,0.6505],[2103.9,0.6317],[2104.0,21.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741084962152,[[2102.6,3.21494456],[2102.0,0.6623],[2101.6,0.6045],[2101.4,3.35514109],[2101.2,2.38064]],[[2103.0,3.417],[2103.1,0.6195],[2103.2,3.2078],[2103.3,21.366],[2103.5,0.00714456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085012184,[[2099.0,3.2078],[2098.9,41.4596],[2098.8,0.6078],[2098.6,0.6001],[2098.4,0.38668887]],[[2099.5,3.306],[2099.6,3.21494456],[2100.0,22.63],[2100.1,0.381375],[2100.2,0.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085054610,[[2098.0,4.5208],[2097.9,40.8],[2097.8,0.645],[2097.3,0.63039132],[2096.7,0.4768]],[[2098.7,3.9011],[2098.8,3.2078],[2099.0,0.6247],[2099.4,22.0408],[2109.6,4.73567877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085104938,[[2097.4,41.4312],[2097.3,3.8696],[2097.2,0.6649],[2096.7,0.63502922],[2096.5,4.2354]],[[2097.7,3.281],[2097.8,0.39789193],[2097.9,3.2078],[2098.0,0.638],[2098.1,0.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085146375,[[2098.8,3.2078],[2098.7,1.274],[2098.6,0.00714456],[2098.3,4.23258],[2098.1,41.42904545]],[[2099.4,3.279],[2099.5,3.2078],[2099.6,21.4],[2099.8,0.6551],[2099.9,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085223434,[[2101.1,0.6044],[2101.0,3.21494456],[2100.8,0.6282],[2100.7,0.6104],[2100.4,43.31611613]],[[2101.5,3.27776301],[2101.7,0.6089],[2101.8,24.5788],[2101.9,0.6338],[2107.7,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085248855,[[2105.9,3.2078],[2105.8,0.95019],[2105.3,2.37602],[2105.2,3.268],[2105.1,3.02673725]],[[2106.4,3.2078],[2106.8,3.268],[2106.9,21.97],[2107.2,0.6247],[2107.6,4.79299235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085286079,[[2105.7,3.2078],[2105.4,0.6375],[2105.0,3.261],[2104.9,21.313],[2104.7,0.4752]],[[2106.3,3.2078],[2106.5,3.8693],[2106.8,0.6098],[2107.7,1.35628657],[2119.1,4.73567877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085350916,[[2103.4,3.2078],[2103.1,0.00475146],[2102.9,1.9326],[2102.8,41.75153],[2102.6,0.63346926]],[[2103.7,3.325],[2103.8,0.63162725],[2103.9,3.2078],[2104.0,0.6041],[2104.1,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085408952,[[2103.7,0.00475146],[2103.5,3.2078],[2103.3,0.6532],[2103.1,1.2969],[2103.0,0.62627534]],[[2104.0,3.2078],[2104.1,1.282],[2104.2,3.267],[2104.5,0.35274395],[2104.7,21.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085458476,[[2104.0,0.6499],[2103.9,3.2078],[2103.8,1.54988],[2103.6,0.63022725],[2103.4,43.17817]],[[2104.6,0.6206],[2104.7,6.4748],[2104.8,0.00712725],[2105.1,0.6505],[2105.2,0.99111671]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085485900,[[2101.7,3.2078],[2101.5,1.2284],[2101.2,3.9252],[2101.1,7.77118886],[2101.0,0.95235]],[[2102.1,3.2078],[2102.2,0.00712725],[2102.3,4.5618],[2102.8,22.36768656],[2103.0,0.38090867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085543944,[[2102.8,3.2078],[2102.6,0.00712725],[2102.5,2.16839],[2102.3,0.6112],[2102.2,46.44659]],[[2102.9,0.00712725],[2103.1,0.6249],[2103.2,3.267],[2103.4,0.37470892],[2103.5,21.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085626409,[[2100.1,1.246],[2100.0,0.6324],[2099.9,3.2078],[2099.4,4.59413394],[2099.1,2.38301]],[[2100.5,3.2078],[2100.7,0.6052],[2100.9,3.265],[2101.0,0.6095],[2101.1,0.63642725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085655034,[[2099.9,0.6453],[2099.7,42.1108],[2099.6,3.2078],[2099.4,0.95308],[2099.1,5.64609]],[[2100.3,3.264],[2100.4,0.6598],[2100.5,4.56530597],[2100.7,0.6016],[2108.4,88.85582183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085698982,[[2103.8,44.0078],[2103.5,2.17691],[2103.4,0.62062725],[2103.3,3.256],[2091.6,5.85115587]],[[2103.9,0.00712725],[2104.4,27.8218],[2104.7,0.35604823],[2105.5,3.88895078],[2111.3,89.25074984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085772222,[[2103.8,0.00712725],[2103.6,3.2078],[2103.5,41.4583],[2103.4,1.2677],[2103.2,0.95137]],[[2103.9,3.247],[2104.0,3.2078],[2104.2,0.00712725],[2104.5,22.35291765],[2105.9,12.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085821452,[[2101.5,0.6331],[2101.4,0.00712725],[2101.3,1.3002],[2101.2,44.0078],[2100.9,0.9524]],[[2101.7,3.248],[2101.8,3.2078],[2102.2,0.628],[2102.3,1.2474],[2102.4,0.00712725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085864188,[[2100.7,3.2125442],[2100.4,0.6152],[2100.3,0.605],[2100.1,1.57417],[2099.8,2.75773115]],[[2101.0,6.4558],[2101.2,1.26982725],[2101.3,0.6093],[2101.4,0.37847739],[2112.0,5.90311564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085891805,[[2100.1,44.6133],[2100.0,0.6237],[2099.7,0.6467],[2099.5,2.38256]],[[2100.4,3.247],[2100.5,1.2732],[2100.6,3.58476085],[2100.7,0.6084],[2101.0,0.35702204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085949353,[[2101.7,0.6479],[2101.6,3.2078],[2101.4,0.6018],[2101.3,1.55742],[2101.1,40.8]],[[2101.9,3.244],[2102.0,0.6073],[2102.2,0.00714456],[2102.4,24.5838],[2102.6,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741085981381,[[2100.7,44.0078],[2100.6,1.2674],[2100.5,0.6427],[2100.2,0.37802475],[2099.9,5.62412]],[[2101.1,3.24914456],[2101.2,3.2078],[2101.3,0.6018],[2101.4,1.0141501],[2101.6,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086058261,[[2099.5,1.2832],[2099.4,3.2078],[2099.3,0.6214],[2098.9,41.75331],[2098.4,2.38382]],[[2099.8,3.24],[2099.9,0.6528],[2100.0,3.2078],[2100.2,0.6569],[2100.3,0.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086098580,[[2098.2,44.0078],[2098.1,1.2234],[2098.0,0.6579],[2097.6,0.95389],[2097.4,3.239]],[[2098.8,3.8261],[2098.9,3.239],[2099.0,1.2895],[2099.3,0.00714456],[2099.7,21.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086170632,[[2098.7,3.2078],[2098.6,1.24214456],[2098.5,0.6143],[2098.2,0.95361],[2098.1,44.034]],[[2099.1,0.61404456],[2099.2,6.4418],[2099.3,0.6338],[2099.4,0.6299],[2099.7,21.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086219272,[[2100.4,0.00714456],[2099.9,3.8703],[2099.8,1.61042],[2099.5,40.8],[2099.4,6.64542521]],[[2100.5,6.4378],[2100.8,0.6328],[2100.9,0.00714456],[2101.2,22.74886952],[2101.5,4.80408151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086258308,[[2099.8,0.00714456],[2099.6,3.2078],[2099.5,0.6592],[2099.4,1.2911],[2099.1,8.73320395]],[[2100.0,3.227],[2100.1,0.00714456],[2100.3,1.8938],[2100.4,3.2078],[2100.6,0.38436189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086289723,[[2098.5,0.00714456],[2098.3,40.8],[2098.2,3.8634],[2098.1,1.2207],[2097.7,0.95387]],[[2098.7,3.227],[2098.8,1.2989],[2098.9,3.21494456],[2099.0,2.955],[2099.2,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086346980,[[2098.2,3.8698],[2098.1,0.6172],[2097.9,0.6033],[2097.6,0.38307776],[2086.1,4.7099211]],[[2099.0,3.8135],[2099.1,3.224],[2099.2,0.6582],[2099.4,0.00714456],[2102.6,5.37445041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086370898,[[2098.9,1.29524456],[2098.5,3.2078],[2098.3,0.95359],[2098.1,44.026],[2097.9,2.38442]],[[2099.3,6.44094456],[2099.4,0.6488],[2099.5,22.0305],[2099.7,0.34989574],[2100.2,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086445165,[[2100.8,0.6531],[2100.6,3.21494456],[2100.5,1.234],[2100.4,40.8],[2100.3,2.38173]],[[2100.9,3.3],[2101.2,3.2078],[2101.4,1.9234],[2101.5,0.38519812],[2103.7,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086483887,[[2103.7,3.2078],[2103.5,1.8995],[2103.4,2.38530725],[2103.3,3.302],[2103.2,2.37845]],[[2104.3,3.2078],[2104.4,0.00712725],[2104.5,3.28],[2104.7,1.257],[2104.8,0.38332804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086520631,[[2105.5,3.2078],[2105.2,0.00712725],[2105.1,1.58211],[2105.0,1.2874],[2104.8,2.37661]],[[2105.7,0.00712725],[2105.8,3.302],[2105.9,0.6253],[2106.0,3.58223746],[2106.2,0.95967658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086560754,[[2103.4,0.62792725],[2103.3,40.8],[2103.2,3.2078],[2102.7,1.2396],[2102.6,11.42018429]],[[2103.8,3.87952725],[2103.9,3.2078],[2104.3,1.00592628],[2104.4,0.606],[2104.7,21.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086652329,[[2107.6,0.00712725],[2107.2,3.2078],[2107.1,1.2668],[2106.9,0.6529],[2106.4,2.37483]],[[2107.9,5.0528],[2108.0,3.299],[2108.4,1.04968612],[2108.6,21.326],[2115.7,5.03502227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086675342,[[2110.7,3.2078],[2110.6,0.6095],[2110.3,4.5867],[2109.9,0.54299441],[2109.8,2.37099]],[[2111.7,6.86679648],[2111.8,1.58597062],[2112.0,0.6349],[2112.9,13.02324759],[2119.0,278.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086728072,[[2112.4,3.2078],[2112.2,0.62110265],[2112.1,40.8],[2112.0,2.37561203],[2111.8,3.493]],[[2113.0,3.493],[2113.1,0.63159203],[2113.2,3.2078],[2113.8,21.252],[2130.3,5.91141256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086750792,[[2116.5,3.2078],[2116.1,0.6039],[2116.0,0.9456],[2115.9,0.6366],[2115.8,4.2225]],[[2117.4,3.2078],[2117.6,3.62509203],[2118.3,21.221],[2118.4,3.62],[2118.5,0.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086814324,[[2112.0,0.6489],[2111.6,4.7924],[2111.5,43.16905]],[[2112.6,0.00709203],[2112.9,3.2078],[2113.0,3.519],[2113.4,22.5736],[2113.7,0.38603358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086854957,[[2108.5,3.2078],[2108.4,1.2419],[2107.8,0.98933341],[2107.3,22.18358377],[2107.1,24.12137]],[[2108.8,0.43250935],[2109.1,0.00710917],[2109.3,3.2078],[2109.6,6.094],[2111.3,5.73224282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086886274,[[2110.0,40.8],[2109.9,3.2078],[2109.4,3.03205],[2109.2,5.3549],[2104.8,253.59897007]],[[2110.5,5.7175],[2110.7,21.298],[2110.9,3.2078],[2111.3,1.2446],[2111.4,5.22833542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086916794,[[2108.1,0.94916],[2107.8,3.2078],[2107.6,2.37347],[2107.4,40.8],[2107.3,0.6546]],[[2108.3,0.00710917],[2108.7,4.4994],[2109.0,21.301],[2110.6,4.747],[2146.9,14.73424561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086952535,[[2106.0,3.2078],[2105.7,1.2579],[2105.5,2.965],[2105.4,0.37919585],[2105.3,1.55143]],[[2106.4,3.2078],[2106.5,0.6249],[2106.6,4.256],[2106.9,1.00360729],[2107.2,0.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741086995262,[[2106.3,0.00710917],[2106.2,0.6161],[2106.1,3.8575],[2106.0,40.8]],[[2106.8,5.171],[2106.9,3.2078],[2107.5,0.00710917],[2107.6,0.609],[2109.9,7.60797675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087060324,[[2108.4,0.00710917],[2108.3,3.2078],[2108.2,0.6039],[2108.1,40.8],[2108.0,1.56151]],[[2108.9,0.00710917],[2109.0,4.1771],[2109.1,3.2078],[2109.2,0.6153],[2109.3,0.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087101058,[[2110.7,0.00710917],[2110.4,3.2078],[2110.2,1.58541],[2110.0,3.421],[2109.9,3.0125]],[[2111.0,3.21490917],[2111.2,4.0813],[2111.3,0.6478],[2111.6,0.654],[2122.3,4.73045729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087175028,[[2108.0,0.643],[2107.7,0.6573],[2107.6,3.2078],[2107.5,0.6587],[2107.4,0.94946]],[[2108.4,3.36],[2108.5,3.2078],[2108.7,0.6221],[2108.8,2.955],[2108.9,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087198137,[[2106.9,0.6484],[2106.8,3.2078],[2106.5,0.6046],[2106.2,0.95001],[2106.0,3.361]],[[2107.2,3.361],[2107.3,3.21490917],[2107.8,0.652],[2108.0,1.63748448],[2108.1,21.66486107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087239180,[[2105.4,0.95035],[2105.3,3.2078],[2105.2,1.2153],[2105.1,0.6583],[2104.8,40.8]],[[2105.6,3.36910917],[2106.1,3.2078],[2106.3,1.9364],[2113.8,1.70341384],[2118.6,4.73045729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087277314,[[2105.2,3.2078],[2104.8,0.62353554],[2104.6,2.85202],[2104.5,0.4752],[2103.9,4.75531]],[[2106.2,3.2078],[2106.6,0.6069],[2106.7,3.96912623],[2106.8,0.6443],[2106.9,5.87741804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087315635,[[2104.1,0.00712623],[2103.8,41.427],[2103.7,3.2078],[2103.3,3.00457106],[2103.1,6.04755]],[[2104.3,3.359],[2104.4,3.2078],[2104.6,0.00712623],[2104.8,21.335],[2104.9,0.99842601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087359282,[[2102.7,3.21492623],[2102.6,0.95164],[2102.4,0.6595],[2102.3,44.46495],[2102.1,2.37964]],[[2102.9,3.361],[2103.0,3.2078],[2103.1,0.00712623],[2103.2,1.2618],[2105.8,150.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087426148,[[2100.9,0.00714337],[2100.6,3.2078],[2100.4,4.6224],[2099.5,4.76515],[2090.5,9.22120909]],[[2101.2,3.2078],[2101.3,0.00714337],[2101.5,3.36],[2101.6,21.377],[2101.8,1.66909437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087454854,[[2101.1,1.60353],[2101.0,1.276],[2100.9,0.00714337],[2100.8,8.94697],[2100.7,2.38129]],[[2101.3,0.00714337],[2101.7,3.8266],[2101.8,4.0011],[2102.1,0.74470196],[2102.4,21.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087495071,[[2103.3,0.6527],[2103.2,0.6589],[2103.0,44.6346],[2102.1,0.62505649],[2101.5,2.23558201]],[[2103.8,3.2078],[2103.9,0.0045911],[2104.3,3.994],[2104.4,0.6057],[2104.5,21.74211814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087563737,[[2102.7,0.00712623],[2102.3,0.6118],[2102.2,41.75183],[2102.1,4.4382],[2101.8,3.73396179]],[[2102.9,3.8411],[2103.0,3.976],[2103.5,0.98913593],[2103.7,0.00708625],[2104.1,0.39074094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087603870,[[2103.4,41.4187],[2103.3,0.00712623],[2103.1,1.2833],[2103.0,3.2078],[2101.5,49.48152231]],[[2103.8,4.6026],[2103.9,3.2078],[2104.1,0.6263],[2104.7,0.37350498],[2114.5,4.73045729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087644207,[[2105.5,3.2078],[2105.4,2.37597],[2105.2,2.37614],[2105.1,0.6496],[2104.9,4.75287]],[[2106.1,3.338],[2106.3,24.5418],[2106.9,1.2383],[2107.0,5.24274847],[2107.7,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087686131,[[2106.2,0.00712623],[2105.7,40.8],[2105.6,0.6318],[2105.4,5.39356],[2105.1,23.70426]],[[2106.3,0.6257],[2106.4,3.2078],[2106.6,3.334],[2106.7,1.28762623],[2106.8,21.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087733659,[[2106.2,40.8],[2106.1,1.2264],[2106.0,3.8495],[2105.8,2.37542],[2105.6,3.328]],[[2106.5,3.2078],[2106.7,3.33412623],[2107.0,0.6361],[2109.8,2.86567286],[2117.4,5.89369824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087799420,[[2109.2,40.8],[2109.1,3.2078],[2108.9,2.8233],[2108.8,0.00712623],[2108.6,2.37237]],[[2109.4,3.316],[2109.7,1.2592],[2109.8,3.2078],[2109.9,1.03359637],[2113.1,29.03170234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087825041,[[2109.2,4.76756],[2109.1,0.6343],[2108.9,2.99951],[2108.8,2.37927623],[2106.4,22.18358377]],[[2109.7,3.2078],[2109.8,1.2604],[2110.0,21.9083],[2110.1,0.38448509],[2120.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087870164,[[2107.8,0.94929],[2107.7,1.2726],[2107.6,0.6491],[2107.5,3.2078],[2107.2,3.309]],[[2108.2,3.2078],[2108.3,0.00710682],[2108.5,0.6158],[2108.6,0.3862747],[2109.0,21.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087945428,[[2108.0,0.00710682],[2107.6,3.2078],[2107.4,42.0755],[2107.3,0.6506],[2107.2,0.94955]],[[2108.1,6.5098],[2108.4,1.24560682],[2108.5,0.6055],[2108.8,0.37384163],[2119.0,4.73045729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741087994755,[[2106.5,3.2078],[2106.4,1.28300256],[2106.3,41.4338],[2106.0,5.67428],[2105.0,0.35052456]],[[2107.0,3.299],[2107.1,3.2078],[2107.2,0.6162],[2107.3,0.00710682],[2107.6,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088034592,[[2111.9,0.94745],[2111.3,3.8078],[2111.2,5.34158],[2111.1,4.5432],[2110.9,0.00710682]],[[2112.5,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088057710,[[2112.0,0.94739],[2111.7,2.36889],[2111.6,3.865],[2111.5,6.20959268],[2111.3,3.00502682]],[[2112.5,3.288],[2112.6,24.4808],[2113.6,5.22362689],[2114.4,1.2253],[2123.8,14.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088121145,[[2110.5,2.37024],[2110.4,3.2078],[2110.3,2.97736],[2110.2,40.8],[2110.1,0.00710682]],[[2111.1,3.2078],[2111.2,21.91010682],[2111.5,0.6454],[2116.5,1.49119885],[2116.7,2.29061741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088187091,[[2111.1,0.00710682],[2110.7,0.6066],[2110.6,4.5084],[2110.5,40.8],[2110.3,2.37043]],[[2111.2,3.2078],[2111.4,3.283],[2111.5,0.64850682],[2111.8,1.2988],[2115.1,1.12080129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088211914,[[2111.4,40.8],[2111.3,3.8192],[2111.2,1.55735],[2111.0,3.28],[2110.9,2.36978]],[[2111.8,6.4878],[2112.3,0.606],[2112.4,0.6035],[2112.7,21.2710421],[2113.0,5.21467082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088250049,[[2114.2,3.2078],[2114.1,0.00710682],[2113.9,0.6185],[2113.8,41.4488],[2113.2,5.10728991]],[[2114.6,0.6313],[2114.7,6.4848],[2115.1,1.2534],[2115.7,0.35939564],[2115.9,5.21467082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088315103,[[2111.6,40.80710682],[2111.5,3.2078],[2110.8,0.94792],[2110.7,22.18358377],[2110.6,32.61369339]],[[2112.0,3.37910682],[2112.1,3.2078],[2112.7,1.289],[2112.9,21.60606314],[2113.6,5.71449998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088356319,[[2108.2,44.0078],[2108.0,0.94919],[2107.8,0.743],[2107.7,2.37336],[2107.6,2.75636123]],[[2109.0,7.825],[2109.2,0.00710682],[2109.6,21.282],[2112.3,28.75218119],[2120.2,32.25959505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088395764,[[2108.7,3.2078],[2108.4,0.949],[2108.2,2.37281],[2108.1,0.9858],[2107.7,4.74669]],[[2109.1,3.288],[2109.2,0.00710682],[2109.3,0.6278],[2109.4,3.2078],[2109.5,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088420474,[[2109.7,3.2078],[2109.4,0.95567682],[2109.2,2.37169],[2109.0,2.71303],[2108.8,3.9006]],[[2109.8,3.286],[2109.9,0.00710682],[2110.0,0.6019],[2110.1,0.6174],[2110.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088479817,[[2108.7,3.2078],[2108.6,0.00710682],[2108.3,0.6106],[2108.2,0.6377],[2108.1,0.3416]],[[2109.1,3.2078],[2109.3,5.1812],[2109.7,0.37701764],[2117.3,1261.0645],[2120.2,5.82267856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088549573,[[2107.7,40.8],[2107.6,3.2078],[2107.3,0.3563],[2107.2,0.6134],[2106.9,2.3742]],[[2108.1,3.28910682],[2108.3,1.640439],[2108.4,3.2078],[2108.5,0.6593],[2108.6,0.35612555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088574999,[[2106.1,3.2078],[2106.0,0.6119],[2105.8,42.39521],[2105.5,2.37585],[2105.4,2.37597]],[[2106.4,3.2078],[2106.6,3.284],[2106.7,1.2399],[2106.8,0.60470682],[2107.5,21.69024977]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088618220,[[2108.4,0.95611682],[2108.3,3.2078],[2108.1,2.37292],[2108.0,3.01672],[2107.0,26.055]],[[2108.7,0.6589],[2108.8,1.25740682],[2108.9,3.28],[2109.1,3.2078],[2109.3,0.3855553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088692290,[[2106.4,3.2078],[2106.3,1.2533],[2106.2,41.4161],[2106.1,0.95007],[2105.9,5.65141]],[[2107.0,0.5986],[2107.1,3.2078],[2107.2,3.276],[2107.3,1.2879],[2107.4,22.04979294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088734434,[[2107.3,0.00710682],[2106.8,46.20505],[2106.5,0.6325],[2071.1,28.83813927],[2070.5,11.53092826]],[[2107.5,3.8368],[2107.6,0.6421],[2107.7,3.8992],[2108.0,0.00710682],[2108.6,5.23475627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088775848,[[2106.1,3.2078],[2106.0,0.95011],[2105.9,40.8],[2105.8,1.9074],[2105.7,2.37561]],[[2106.3,3.269],[2106.4,1.8989],[2106.8,3.2078],[2106.9,0.00710682],[2107.4,4.62081359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088801881,[[2105.3,4.15821],[2105.0,2.37639],[2104.9,2.37654],[2104.8,0.6283],[2104.7,5.41507]],[[2105.6,3.9037],[2105.8,3.8249],[2105.9,0.00712386],[2106.0,0.6575],[2106.1,21.70748897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088862533,[[2103.8,0.95108],[2103.6,48.31581],[2103.4,2.37816],[2103.3,4.75658],[2102.4,49.47890331]],[[2104.2,3.2078],[2104.5,1.2218],[2104.6,0.66822386],[2104.7,21.339],[2177.6,41.95244257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088933267,[[2103.7,3.2078],[2103.5,0.95125],[2103.4,1.2399],[2103.3,40.8],[2103.2,2.37847]],[[2103.9,1.2438],[2104.0,3.2078],[2104.2,3.261],[2104.5,0.6519],[2104.6,0.00712386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741088960690,[[2104.8,3.2078],[2104.7,0.6349],[2104.6,0.6259],[2104.2,2.37724],[2103.6,4.75593]],[[2105.2,3.257],[2105.3,1.2429],[2105.4,3.21492386],[2105.7,0.6057],[2108.4,4.17573791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089004727,[[2106.8,0.00712386],[2106.7,3.2078],[2106.4,41.402],[2106.3,0.94995],[2106.2,0.6542]],[[2106.9,1.2491],[2107.0,0.6074],[2107.1,3.25],[2107.2,3.2078],[2107.8,0.00712386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089046863,[[2106.8,0.00712386],[2106.5,3.2078],[2106.1,1.3139],[2106.0,0.9501],[2105.9,3.247]],[[2106.9,3.247],[2107.0,1.8999],[2107.1,3.2078],[2107.3,0.00712386],[2107.5,0.37334146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089122090,[[2110.8,3.2078],[2110.4,0.94812],[2110.2,3.62827],[2110.1,3.8892],[2110.0,2.37787682]],[[2111.2,0.6185],[2111.3,7.7162],[2111.4,0.00705],[2112.8,12.535],[2112.9,5.21679742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089161721,[[2111.2,3.2078],[2111.1,1.60221],[2111.0,0.6391],[2110.9,43.16977],[2110.8,6.22150682]],[[2111.9,1.2447],[2112.0,3.83000682],[2112.1,3.236],[2113.7,4.754],[2114.5,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089189234,[[2110.8,0.00710682],[2110.7,4.15579],[2110.6,0.6253],[2110.5,2.99031],[2110.4,0.62731122]],[[2110.9,3.234],[2111.3,1.2711],[2111.4,3.8287],[2111.5,21.267],[2111.7,0.36042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089252389,[[2108.1,0.6],[2108.0,1.8939],[2107.9,3.2078],[2107.7,7.98268],[2107.3,4.74749]],[[2108.7,3.236],[2108.9,0.6008],[2109.0,3.2078],[2109.1,1.2344],[2137.4,8.74277338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089273108,[[2107.0,0.64],[2106.9,0.6353],[2106.7,0.94977],[2106.6,44.0078],[2106.5,2.37473]],[[2107.3,3.2078],[2107.4,3.236],[2107.5,1.89180682],[2107.6,0.38124459],[2107.8,0.3635064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089357872,[[2106.0,3.2078],[2105.8,42.051],[2105.7,0.6065],[2105.4,2.37597]],[[2106.4,3.2078],[2106.5,3.23],[2106.6,1.925],[2107.1,25.18111026],[2107.4,0.37400878]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089397311,[[2099.7,40.8],[2099.6,3.2078],[2099.4,1.288],[2099.3,0.95313],[2099.2,8.40991611]],[[2100.2,3.2078],[2100.4,3.233],[2100.6,0.00714082],[2100.7,1.8547],[2101.2,0.34897929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089435233,[[2103.5,4.15894],[2103.2,43.17823],[2103.1,3.61373],[2102.9,3.229]],[[2103.9,3.229],[2104.0,0.64524082],[2104.1,3.2078],[2104.2,1.00256844],[2104.6,0.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089517584,[[2103.4,3.12361164],[2103.0,40.8],[2102.9,1.2757],[2102.8,0.95143],[2102.7,0.6616]],[[2103.9,1.3077],[2104.0,3.58801373],[2104.1,3.225],[2104.2,0.65904082],[2105.1,4.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089564823,[[2103.0,1.2427],[2102.9,3.2078],[2102.6,0.95156],[2102.3,43.81803],[2102.2,2.37934]],[[2103.1,0.00714082],[2103.3,3.224],[2103.4,3.2078],[2103.6,1.2135],[2103.7,0.35191483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089600252,[[2102.0,0.6644],[2101.9,0.6615],[2101.8,3.2078],[2101.6,40.8],[2101.5,0.6317]],[[2102.3,3.222],[2102.4,3.2078],[2102.6,0.599],[2102.7,0.6382],[2103.0,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089657385,[[2100.8,0.95242],[2100.7,1.0955],[2100.6,5.5891],[2100.5,43.83279],[2100.4,2.1968]],[[2101.0,3.221],[2101.3,3.2078],[2101.5,1.2717],[2101.6,0.00714082],[2104.0,150.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089703934,[[2099.3,0.00714082],[2099.2,3.2078],[2098.5,3.335],[2098.2,21.73213769],[2097.3,4.79787254]],[[2099.7,0.00714082],[2099.8,3.335],[2099.9,3.2078],[2100.0,0.6476],[2100.1,0.3286379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089743452,[[2099.5,0.4206],[2099.3,1.2663],[2099.2,3.2078],[2099.0,2.3832],[2098.9,40.8]],[[2099.7,3.2078],[2100.0,2.6218],[2100.1,0.33128198],[2100.4,6.60237067],[2100.7,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089784475,[[2099.1,0.00714082],[2098.6,0.6523],[2098.5,0.6027],[2098.4,3.2078],[2098.3,1.08161]],[[2099.2,3.2078],[2099.4,3.249],[2099.6,0.00714082],[2099.7,1.8418],[2099.8,21.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089824303,[[2100.8,5.41934],[2100.7,0.10734082],[2100.6,2.38141],[2100.5,2.38152],[2100.3,8.67681]],[[2101.1,0.00714082],[2101.3,3.291],[2101.5,1.2199],[2101.6,3.2078],[2101.8,0.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089854627,[[2101.3,1.0777],[2101.2,0.1512],[2101.0,3.2078],[2100.9,41.4437],[2100.8,0.6528]],[[2101.6,3.8602],[2101.7,1.2478],[2101.8,3.2078],[2102.1,21.371],[2102.2,0.00714082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089946600,[[2099.3,0.01364082],[2099.2,44.6698],[2099.0,0.95328],[2098.9,0.6213],[2098.8,0.6244]],[[2099.6,3.225],[2099.7,3.2078],[2099.8,0.66644082],[2099.9,1.3001],[2106.1,48.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741089971822,[[2096.7,0.6083],[2096.6,40.8],[2096.3,3.8604],[2096.0,0.65351803],[2095.9,5.61369]],[[2097.0,3.2078],[2097.1,3.227],[2097.4,0.6186],[2097.5,22.14016213],[2097.8,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090031776,[[2096.6,0.6324],[2096.5,40.8],[2096.4,3.2078],[2096.2,3.23],[2096.1,2.38642]],[[2097.2,3.2078],[2097.3,3.23],[2098.0,4.57076254],[2098.1,0.6468582],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090084205,[[2094.6,40.8],[2094.5,1.2488],[2094.4,3.8178],[2094.2,5.67368],[2094.1,0.63921562]],[[2095.0,3.286],[2095.4,3.8681],[2095.5,1.2897582],[2095.9,21.428],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090123631,[[2095.2,1.5934682],[2095.1,3.2078],[2095.0,3.00037],[2094.9,41.4241],[2094.8,4.77584]],[[2095.6,3.9339582],[2095.8,3.2078],[2096.0,1.2532],[2096.1,0.37804457],[2098.6,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090165759,[[2094.7,40.8],[2094.6,0.0071582],[2094.3,3.2078],[2094.2,0.6276],[2094.1,0.95549]],[[2094.8,3.2078],[2095.0,4.5303],[2095.3,0.6411582],[2095.9,0.37397303],[2105.8,10.48227361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090202585,[[2094.2,0.95547],[2094.0,2.38884],[2093.8,3.2149582],[2093.7,40.8],[2093.5,5.41068081]],[[2094.3,0.0071582],[2094.5,3.2078],[2094.6,3.235],[2095.0,21.82115119],[2095.1,0.36278182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090231313,[[2095.8,40.8],[2095.5,3.2078],[2095.4,3.68051],[2095.3,3.233],[2095.2,2.38744]],[[2096.3,6.4408],[2096.5,0.37680251],[2096.7,0.36405749],[2096.8,21.435],[2096.9,1.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090316775,[[2095.1,40.8],[2095.0,4.1700682],[2094.9,0.639],[2094.7,2.995],[2094.6,2.38822]],[[2095.4,0.6459582],[2095.5,3.2078],[2095.6,3.232],[2095.7,0.6217],[2095.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090321880,[[2095.0,8.2e-06],[2094.8,44.0078],[2094.3,2.38855],[2094.2,0.6582],[2094.1,14.12550884]],[[2095.2,6.4398],[2095.3,1.8936],[2095.4,0.0071582],[2096.6,21.422],[2096.8,8.69307509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090383730,[[2093.0,0.6005],[2092.9,3.2078],[2092.4,23.83666],[2092.3,5.62485],[2092.1,15.90452188]],[[2093.6,3.2078],[2093.7,3.234],[2093.8,2.2497292],[2093.9,0.38658292],[2094.3,21.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090408147,[[2090.5,0.0087],[2090.3,4.16502],[2090.2,0.6392],[2090.0,8.64818],[2089.6,0.64758739]],[[2091.0,3.237],[2091.3,3.8636],[2091.6,0.6018],[2091.7,21.478],[2092.2,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090491306,[[2093.0,41.75599],[2092.9,3.2078],[2092.8,0.6771],[2092.7,0.6228],[2092.6,2.39041]],[[2093.4,3.235],[2093.5,0.00717566],[2093.6,4.4526],[2093.8,0.6456],[2093.9,21.84602672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090518432,[[2093.8,0.95565],[2093.7,0.6485],[2093.6,3.2513],[2093.5,2.39660566],[2093.4,44.084]],[[2093.9,0.00717566],[2094.3,3.2078],[2094.4,3.9279],[2097.8,5.64132189],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090554848,[[2092.3,40.8],[2092.2,3.2078],[2091.7,2.39153],[2091.6,2.99765],[2091.2,0.6072]],[[2092.4,0.7675458],[2092.5,6.4678],[2092.8,0.6458],[2092.9,0.38465288],[2093.2,22.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090593596,[[2089.5,0.00717566],[2089.3,3.2078],[2089.0,40.8],[2088.6,0.6571],[2088.5,2.39518]],[[2089.6,3.2078],[2089.8,3.298],[2089.9,1.2578],[2090.0,5.31898269],[2090.7,1.04314402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090661056,[[2092.6,3.2078],[2092.3,1.618],[2092.1,4.0111],[2070.2,15.57549343],[2018.2,23.08516395]],[[2092.8,0.00717566],[2092.9,3.2078],[2093.3,1.2506],[2093.4,3.9895],[2093.6,0.37998133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090684367,[[2093.2,3.2078],[2093.1,0.00717566],[2093.0,1.6166],[2092.8,3.299],[2092.7,3.0156]],[[2093.5,0.00717566],[2093.6,3.2078],[2093.8,0.6388],[2093.9,0.6633],[2094.0,3.9156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090747120,[[2091.1,44.96469],[2090.8,3.04097],[2090.7,3.244],[2090.6,3.03171],[2089.5,1.89709227]],[[2091.2,0.00717566],[2091.6,3.244],[2091.7,1.2619],[2091.9,0.6494],[2092.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090772662,[[2089.8,40.8],[2089.5,3.8371],[2089.1,0.41718834],[2087.7,4.782],[2067.3,6.91855695]],[[2090.0,3.2078],[2090.1,3.243],[2090.2,0.00717566],[2090.3,0.6438],[2090.4,0.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090859127,[[2092.6,41.75617],[2092.5,0.00717566],[2092.4,3.2078],[2092.3,2.39082],[2092.2,6.28065]],[[2093.0,0.00717566],[2093.1,6.4498],[2093.3,0.6134],[2093.5,1.3192],[2093.6,0.3724868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090887639,[[2093.1,40.8],[2092.6,3.2078],[2092.3,2.99874],[2092.2,3.2865],[2091.9,4.78242]],[[2093.3,3.2078],[2093.4,1.23507566],[2093.5,3.238],[2094.0,0.6241],[2104.6,39.25119414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090929470,[[2094.8,41.75518],[2094.7,3.21495837],[2094.5,3.01303],[2094.4,2.38842],[2094.3,0.6363]],[[2095.2,3.2078],[2095.3,3.233],[2095.4,1.8802],[2095.5,0.00710072],[2106.2,4.65959505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741090968003,[[2092.1,0.66795837],[2092.0,4.16425],[2091.8,2.39138],[2091.7,0.0748],[2091.6,2.77931119]],[[2092.5,0.00715837],[2092.7,7.0477],[2092.8,0.6267],[2093.9,0.6306],[2094.0,4.81332419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091038554,[[2091.5,40.8],[2091.3,0.95677],[2091.2,0.6562],[2091.1,3.2898],[2091.0,2.39233]],[[2091.8,3.2078],[2092.0,0.6414],[2092.1,3.236],[2092.2,0.6036],[2092.3,0.62837566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091056465,[[2089.9,0.00717566],[2089.7,3.2078],[2089.3,0.6374],[2089.2,3.3342],[2088.5,0.63694432]],[[2090.3,6.4458],[2090.4,0.00717566],[2090.7,1.2641],[2090.8,0.6005],[2092.4,156.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091113315,[[2083.1,40.8],[2082.8,3.2078],[2082.7,0.96073],[2082.5,3.583],[2082.3,2.965]],[[2083.5,3.21499304],[2083.6,3.583],[2083.7,0.6239],[2084.0,21.535],[2084.2,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091136233,[[2086.4,0.95904],[2086.1,3.2078],[2085.9,0.4788],[2085.8,3.666],[2085.7,2.39841]],[[2086.9,3.2078],[2087.1,3.666],[2087.7,1.898],[2087.8,0.00719304],[2088.2,27.39102859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091173143,[[2086.1,44.01499304],[2085.8,1.5492],[2084.5,51.8439451],[2077.2,6.49987397],[2075.1,3.19601469]],[[2086.6,3.2078],[2087.0,3.653],[2087.1,0.6162],[2087.2,1.2495],[2087.3,0.00719304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091241309,[[2089.7,0.00717549],[2089.3,40.8],[2089.2,21.951],[2089.1,9.14427],[2089.0,0.5]],[[2089.8,3.2078],[2090.0,0.6489],[2090.1,0.00717549],[2090.3,1.2513],[2090.4,3.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091277548,[[2088.1,41.75825],[2088.0,3.2078],[2087.9,3.9995],[2087.8,2.39596],[2087.7,1.1514]],[[2088.7,3.21497549],[2088.8,0.6287],[2088.9,4.1192],[2089.6,0.6506],[2089.9,0.36149643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091313266,[[2088.4,0.95812],[2088.2,0.00719338],[2088.1,5.60343],[2088.0,3.472],[2087.9,2.88001]],[[2088.6,0.00719338],[2088.7,1.2747],[2088.8,3.2078],[2089.0,3.472],[2089.4,0.36606765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091382006,[[2088.0,2.39576],[2087.9,2.39588],[2087.8,44.0078],[2087.7,3.376],[2086.4,2.44034163]],[[2088.6,1.9178],[2088.7,3.2078],[2088.8,3.39019338],[2089.9,0.36440681],[2099.6,34.57759505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091402215,[[2087.6,40.80719338],[2087.5,0.95853],[2087.2,2.39667],[2087.1,3.8225],[2087.0,2.88964]],[[2087.9,3.2078],[2088.0,0.6126],[2088.1,3.9642],[2088.2,0.6093],[2090.3,14.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091458657,[[2088.1,0.95824],[2088.0,0.00719338],[2087.7,40.8],[2087.6,9.08496],[2087.5,0.4846]],[[2088.3,3.2078],[2088.5,0.00719338],[2088.7,1.3064],[2088.8,25.004],[2089.2,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091483971,[[2090.3,0.00717583],[2090.2,5.83225],[2090.1,0.63584741],[2090.0,3.2078],[2089.9,41.2859]],[[2090.6,3.2078],[2090.9,0.6404],[2091.1,1.2341],[2091.3,24.941],[2114.2,8.74277338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091522096,[[2092.3,0.63741309],[2092.0,45.61678],[2091.9,3.394],[2091.8,0.6096],[2091.7,0.00717583]],[[2092.4,0.00717583],[2092.5,3.2078],[2093.1,3.395],[2093.4,0.6126],[2093.5,1.2446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091565735,[[2091.9,40.8],[2091.7,6.23668],[2091.6,2.39163],[2091.4,1.17643662]],[[2092.3,3.2078],[2092.4,1.2988],[2092.5,3.99867583],[2100.8,93.56876398],[2106.4,49.12418583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091637982,[[2093.4,40.8],[2093.3,0.00717583],[2093.1,5.59765],[2093.0,5.67702],[2092.8,6.56961]],[[2093.6,3.2078],[2093.7,0.00717583],[2093.8,0.6308],[2094.0,1.2461],[2094.1,3.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091680012,[[2093.4,0.00717583],[2093.2,0.6126],[2093.1,40.8],[2093.0,5.59786],[2092.9,0.603]],[[2093.6,3.2078],[2093.8,0.00717583],[2094.0,4.5527],[2094.1,0.659],[2098.9,3.68387748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091705836,[[2093.4,0.00717583],[2093.2,0.95591],[2093.0,2.39006],[2092.9,0.6178],[2092.8,9.25721732]],[[2093.5,3.2078],[2093.8,1.2586],[2093.9,3.9248],[2094.5,0.36718977],[2108.1,4.65959505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091765570,[[2097.1,0.0071582],[2096.8,4.16207],[2096.7,40.8],[2096.6,0.629],[2096.5,2.97646]],[[2097.3,3.2078],[2097.4,0.6405],[2097.5,4.6895582],[2098.6,12.566],[2098.7,21.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091827509,[[2096.3,40.8071582],[2096.2,0.6183],[2096.1,4.16237],[2096.0,0.6042],[2095.8,3.00104]],[[2096.7,3.2078],[2096.8,0.0071582],[2096.9,1.8826],[2097.1,3.285],[2097.6,21.78551578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091853951,[[2095.1,3.2078],[2095.0,0.6469],[2094.8,43.18796],[2094.6,0.9865466],[2094.2,1.059056]],[[2095.5,0.6406],[2095.6,3.2149582],[2095.7,3.286],[2095.8,0.6385],[2095.9,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091894170,[[2096.2,3.2149582],[2095.7,3.66123],[2095.4,0.67005454],[2095.2,8.05889],[2095.1,1.67228727]],[[2096.7,6.4918],[2096.8,0.6358],[2096.9,0.6059],[2097.2,0.0071582],[2097.4,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741091934291,[[2094.6,3.2149582],[2094.4,2.38846],[2094.3,3.335],[2094.2,2.38863],[2093.9,0.64799608]],[[2095.0,3.2149582],[2095.1,3.333],[2095.5,0.6082],[2095.6,21.45],[2096.0,1.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092006958,[[2096.7,0.9543],[2096.4,6.91948],[2096.3,3.57957744],[2096.2,2.3934582],[2096.1,0.658]],[[2097.0,0.6400582],[2097.1,3.2078],[2097.2,3.284],[2097.5,0.6449],[2097.6,0.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092044984,[[2098.9,40.8],[2098.6,1.2146],[2098.5,3.29],[2098.4,3.8556],[2098.3,2.38398]],[[2099.1,3.2078],[2099.5,3.29],[2099.7,1.8522],[2100.8,0.35222781],[2101.0,26.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092069299,[[2101.1,0.95233],[2100.9,5.59599048],[2100.7,2.3813],[2100.6,5.99568],[2100.3,0.476]],[[2101.2,0.00714048],[2101.8,7.1541],[2101.9,0.6397],[2102.2,0.6463],[2122.4,8.73401784]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092131247,[[2101.7,0.95206],[2101.5,2.38038],[2101.4,2.3805],[2101.3,3.2078],[2101.2,1.2548]],[[2101.8,0.00714048],[2102.1,3.42],[2102.2,3.2078],[2102.3,1.8679],[2108.1,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092175975,[[2102.1,41.75187],[2102.0,0.00714048],[2101.9,3.2078],[2101.5,5.75933],[2101.2,1.1346]],[[2102.2,0.95184],[2102.4,0.00714048],[2102.5,3.38],[2102.6,3.2078],[2102.8,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092210905,[[2104.9,0.95061],[2104.7,40.8],[2104.6,5.59179048],[2104.4,2.37702],[2102.8,16.65675557]],[[2105.0,3.2078],[2105.1,0.00714048],[2105.3,0.6467],[2105.4,3.354],[2105.7,1.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092251931,[[2102.8,40.80714048],[2102.6,0.95163],[2102.4,3.2078],[2102.3,2.98195],[2102.2,0.99057057]],[[2103.3,3.2078],[2103.4,0.6547],[2103.5,3.9564],[2104.1,0.36104954],[2104.3,4.8e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092294157,[[2106.3,0.007122],[2106.0,40.8],[2105.9,1.54695],[2105.8,3.2078],[2105.6,2.74932401]],[[2106.5,0.6136],[2106.7,6.589922],[2107.8,0.6617],[2107.9,21.327],[2117.8,5.82267856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092361212,[[2107.5,4.78274],[2107.3,0.6528],[2107.2,3.02073],[2107.1,2.37397],[2106.9,3.99443797]],[[2107.6,0.007122],[2108.1,3.361],[2108.5,1.2625],[2108.7,3.2078],[2108.9,0.36464072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092398627,[[2110.5,3.2078],[2110.3,40.8],[2110.2,0.95530496],[2109.9,5.72587],[2109.8,0.6195]],[[2110.7,0.00710496],[2110.8,3.355],[2111.1,3.2078],[2111.2,0.6154],[2111.3,1.2505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092423957,[[2110.6,40.80710496],[2110.3,3.8498],[2110.1,1.93743087],[2110.0,3.9606],[2109.6,5.69180253]],[[2111.0,3.342],[2111.1,1.27480496],[2111.2,3.2078],[2111.4,0.6016],[2112.7,26.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092487592,[[2113.1,3.21490496],[2112.6,3.9536],[2112.4,43.77709],[2112.3,24.226]],[[2113.6,0.00710496],[2113.7,3.343],[2113.8,0.6092],[2113.9,3.2078],[2114.0,0.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092531423,[[2107.1,40.8],[2107.0,0.6466],[2106.9,0.94971],[2106.8,0.6207],[2106.7,3.8531]],[[2107.6,3.2078],[2107.9,3.468],[2108.2,0.6347],[2108.3,22.5516],[2108.4,0.00710496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092568757,[[2105.0,0.95055],[2104.7,5.58448],[2104.5,3.571],[2104.3,46.17417],[2104.2,0.6272]],[[2105.1,0.007122],[2105.3,3.2078],[2105.4,3.57],[2105.9,0.6322],[2106.0,1.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092608075,[[2106.7,41.756922],[2106.4,2.37483],[2106.3,5.58276],[2106.2,0.6258],[2106.1,4.7971]],[[2107.1,3.214922],[2107.3,0.6418],[2107.5,1.2423],[2107.6,3.527],[2108.2,5.59503864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092652721,[[2108.1,0.94917],[2107.9,2.37316],[2107.8,5.58108],[2107.7,4.74662],[2107.6,1.266622]],[[2108.2,3.2078],[2108.6,3.436],[2108.8,1.2747],[2108.9,0.00469121],[2109.0,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092721173,[[2105.1,0.9505],[2105.0,0.6575],[2104.8,8.96235],[2104.6,0.6319],[2104.4,5.39532]],[[2105.7,3.2078],[2105.8,0.007122],[2106.0,3.383],[2106.1,0.6445],[2106.2,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092756510,[[2104.5,3.2078],[2104.4,0.007122],[2104.3,2.37719],[2104.1,2.37737],[2104.0,0.6484]],[[2104.8,0.007122],[2105.1,6.5978],[2105.5,1.2485],[2105.6,0.607],[2115.9,5.82267856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092785319,[[2105.5,0.95034],[2105.3,5.58388],[2105.2,2.383322],[2104.9,4.75295],[2104.8,3.354]],[[2105.6,0.616922],[2105.8,6.5618],[2106.9,0.6417],[2107.0,26.57659195],[2107.4,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092851072,[[2102.8,0.004746],[2102.6,2.37914],[2102.5,3.2078],[2102.4,1.62623225],[2102.3,0.6184]],[[2103.1,3.2078],[2103.2,3.321],[2103.3,0.007122],[2103.5,0.6565],[2103.6,1.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092898925,[[2102.8,0.46828581],[2102.6,0.95164],[2102.5,0.00713912],[2102.4,1.2759],[2102.3,2.97827]],[[2102.9,0.00713912],[2103.0,0.6476],[2103.2,3.8563],[2103.3,3.32],[2103.6,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092940555,[[2102.2,3.2078],[2102.0,1.2918],[2101.9,2.38706912],[2101.8,2.38001],[2101.6,3.319]],[[2102.7,7.1732],[2103.0,1.2664],[2103.9,0.34903899],[2104.7,4.764],[2110.4,92.16182431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741092983677,[[2101.2,0.6519],[2101.1,3.8476],[2100.9,0.37809421],[2100.8,5.70015],[2100.6,0.6444]],[[2101.5,0.00713912],[2101.6,1.277],[2101.7,3.2078],[2101.9,3.319],[2102.2,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093024925,[[2105.0,0.95054],[2104.9,3.2078],[2104.8,2.37666],[2104.6,0.95075],[2104.5,1.2508]],[[2105.5,3.2078],[2105.6,5.3135],[2107.2,12.545],[2108.1,14.797],[2108.9,4.2397743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093093271,[[2106.2,3.2078],[2106.0,0.6434],[2105.9,2.37532],[2105.7,0.37575963],[2105.4,4.75196183]],[[2106.6,3.313],[2106.7,1.238],[2106.8,3.21492183],[2107.0,0.612],[2112.9,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093122393,[[2105.4,1.83e-06],[2105.3,3.2078],[2105.0,0.95057],[2104.8,1.2322],[2104.7,2.37676]],[[2105.5,4.26434],[2105.6,3.2078],[2105.7,0.62002183],[2105.8,0.6506],[2105.9,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093162123,[[2104.7,1.83e-06],[2104.2,3.2078],[2104.1,1.1998],[2103.6,2.76064731],[2103.5,2.37803]],[[2104.8,8.27139456],[2105.0,0.6284],[2105.1,0.6189],[2105.2,0.6614],[2105.3,0.35020287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093231275,[[2101.7,3.21492183],[2101.6,41.4386],[2101.5,0.6301],[2101.3,0.6476],[2101.2,0.37654303]],[[2102.2,3.9607],[2102.3,3.2078],[2102.5,1.2436],[2103.0,0.00712183],[2103.4,5.25545042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093280217,[[2102.9,8.95e-06],[2102.2,4.78623],[2102.1,1.2581],[2101.9,2.37994],[2101.7,5.68612]],[[2103.0,4.75927],[2103.2,3.306],[2103.3,0.6136],[2103.4,0.61173895],[2103.5,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093316945,[[2097.1,4.16192],[2096.9,0.6431],[2096.8,2.38571],[2096.6,40.8],[2096.4,0.6425]],[[2097.4,3.31713895],[2097.7,3.2078],[2098.1,1.2825],[2098.6,2.6367],[2102.1,5.80475779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093354173,[[2093.2,3.2078],[2093.1,40.8],[2093.0,0.6499],[2092.9,0.38641684],[2092.8,0.612]],[[2093.3,0.95588],[2093.7,2.38932],[2093.9,3.2078],[2094.0,3.9623],[2094.1,1.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093392508,[[2096.2,3.2078],[2096.0,0.00715615],[2095.9,2.38669],[2095.3,8.1817],[2095.2,0.6626]],[[2096.4,0.00715615],[2096.6,3.407],[2096.7,0.6617],[2096.8,3.8339],[2096.9,2.38565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093412828,[[2096.0,6.15e-06],[2095.2,3.2078],[2095.1,0.95505],[2095.0,0.6527],[2094.7,2.38807]],[[2096.1,4.76241],[2096.3,6.41184],[2096.4,3.64504],[2096.5,4.77222],[2096.8,2.38573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093477874,[[2094.2,40.8],[2094.1,3.2078],[2094.0,0.00715615],[2093.9,2.38895],[2093.7,2.38922]],[[2094.5,0.96249615],[2094.6,3.426],[2094.8,4.4632],[2094.9,2.38794],[2095.0,2.38786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093502080,[[2095.0,4.16291],[2094.8,3.0379],[2094.7,44.44002],[2094.6,4.78360615],[2094.4,8.19686]],[[2095.1,0.00715615],[2095.8,1.2736],[2095.9,4.0317],[2096.2,3.2078],[2097.5,8.82301649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093552011,[[2097.1,40.80715615],[2097.0,3.8501],[2096.9,0.38776967],[2096.8,6.39439],[2096.7,2.38583]],[[2097.6,2.38484],[2097.7,3.359],[2097.8,3.2078],[2108.4,4.65959505],[2118.3,6.98939258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093615367,[[2099.5,3.2078],[2099.4,0.96022615],[2099.1,0.6488],[2099.0,3.04473],[2098.7,48.94304]],[[2099.9,1.2471],[2100.0,4.008],[2100.1,5.58983],[2103.1,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093651796,[[2096.3,0.00715615],[2095.9,41.75468],[2095.8,0.6157],[2095.7,3.2078],[2095.6,3.04928]],[[2096.4,0.95447],[2096.6,8.95976],[2096.7,3.04388],[2096.8,0.6149],[2100.4,31.58362963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093683520,[[2094.9,0.00715615],[2094.8,41.4088],[2094.7,0.6242],[2094.6,0.95528],[2094.4,6.91718645]],[[2095.0,0.95511],[2095.2,2.38755],[2095.3,5.71246],[2095.4,3.21495615],[2095.5,4.77462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093712336,[[2094.0,0.95556],[2093.9,3.2078],[2093.8,2.38908],[2093.7,3.04994],[2093.6,0.6491]],[[2094.1,0.00715615],[2094.7,6.21192],[2094.8,21.444],[2095.1,0.38005448],[2095.7,4.80847472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093751576,[[2092.8,40.8],[2092.7,0.96328615],[2092.6,3.58461923],[2092.5,2.39062],[2092.4,8.11028]],[[2092.9,0.95607],[2093.1,2.38998],[2093.2,2.38983],[2093.4,3.2078],[2093.5,0.6028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093816539,[[2085.6,3.2078],[2085.4,0.98383174],[2085.2,2.39893],[2085.1,0.6212],[2084.9,0.48]],[[2086.1,3.397],[2086.5,5.60535],[2086.8,21.502],[2086.9,0.37417068],[2087.0,4.79408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093838149,[[2087.2,0.00719149],[2086.5,3.2078],[2086.4,2.39758],[2086.3,3.539],[2086.2,3.02561]],[[2087.3,4.16643],[2087.5,4.1424],[2087.6,2.3963],[2087.7,2.39617],[2087.9,4.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093888482,[[2086.8,1.55886],[2086.6,5.60517],[2086.4,3.05914],[2086.2,4.79565],[2086.1,3.593]],[[2086.9,0.00719149],[2087.2,0.95869],[2087.3,3.2078],[2087.4,3.592],[2087.6,2.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093911896,[[2087.3,0.95863],[2087.1,3.2078],[2087.0,43.20406149],[2086.7,4.79452],[2086.6,0.6132]],[[2087.4,3.2078],[2087.5,0.00719149],[2087.9,2.39597],[3166.0,1.0],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741093987451,[[2085.3,40.8],[2085.2,3.2078],[2085.1,0.6505],[2084.9,2.39931],[2084.8,3.04093]],[[2085.4,0.00719149],[2085.6,3.2078],[2085.8,2.39833],[2085.9,3.469],[2086.5,0.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094031170,[[2082.8,0.96069],[2082.6,3.2078],[2082.4,2.40215],[2082.3,24.61981981],[2082.2,0.37896145]],[[2083.0,0.96064],[2083.3,5.60901],[2083.4,3.65],[2083.5,3.68952],[2084.6,21.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094047286,[[2081.6,0.00720981],[2081.4,0.00720981],[2080.9,1.3510969],[2080.8,3.6886],[2080.7,0.4808]],[[2081.7,4.71221],[2081.8,3.2078],[2082.0,0.00720981],[2082.5,1.257],[2082.8,0.74327804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094082725,[[2083.3,0.96047],[2083.1,43.2014],[2083.0,5.60933],[2082.9,25.9333],[2082.8,0.6214]],[[2083.4,9.81e-06],[2083.6,3.2078],[2084.0,1.2161],[2084.1,0.6654],[2084.2,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094146377,[[2088.3,0.95813],[2088.1,40.8],[2088.0,5.60356],[2087.9,0.6649],[2087.8,8.46281]],[[2088.6,3.2078],[2088.8,0.6094],[2089.2,0.6447],[2089.4,0.6059],[2100.3,10.48227361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094169503,[[2087.1,2.39681],[2087.0,3.2078],[2086.8,1.2051],[2086.6,3.644],[2086.5,0.65369235]],[[2087.5,0.00719235],[2087.6,3.2078],[2087.7,0.6617],[2089.7,4.802],[2091.6,2.79433783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094216949,[[2089.2,40.8],[2088.7,0.95795],[2088.6,3.2078],[2088.3,3.4961],[2088.1,2.39557]],[[2089.8,3.2078],[2090.0,0.6224],[2090.1,0.60711706],[2090.2,0.6478],[2090.3,3.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094238356,[[2087.7,0.00717497],[2087.5,44.0078],[2087.4,0.95856],[2087.2,0.6411],[2087.0,6.0069]],[[2088.2,3.2078],[2088.3,0.6484],[2088.4,3.615],[2088.5,0.6073],[2088.7,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094277292,[[2088.5,0.95808],[2088.3,3.2078],[2088.2,2.39552],[2088.1,0.6224],[2087.8,5.41305]],[[2088.6,0.00717497],[2088.8,3.558],[2089.1,3.2078],[2089.3,0.6512],[2089.4,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094322828,[[2085.1,3.2078],[2084.9,1.3122],[2084.8,0.6307],[2084.7,5.91255],[2084.6,2.77341748]],[[2085.6,6.7248],[2085.7,0.00719235],[2086.1,1.2208],[2086.4,21.526],[2086.6,0.6055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094381072,[[2081.2,2.35e-06],[2080.8,0.96159],[2080.7,44.0078],[2080.6,2.40429],[2080.5,1.3]],[[2081.3,4.16919],[2081.4,3.506],[2081.6,0.6389],[2081.7,0.00719235],[2081.8,1.65227322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094417894,[[2080.1,0.00720998],[2080.0,0.5999],[2079.9,1.61882],[2079.6,3.8315],[2079.5,2.40553]],[[2080.2,0.9619],[2080.5,6.7508],[2080.6,0.00720998],[2080.8,0.6116],[2080.9,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094479334,[[2072.0,2.41424],[2071.8,2.41448],[2071.7,3.2078],[2071.5,5.002],[2071.4,0.6055]],[[2072.6,3.2078],[2073.4,5.99272065],[2073.5,10.37494098],[2073.7,7.76202131],[2074.0,21.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094501751,[[2072.5,40.8],[2072.4,3.2078],[2072.0,26.49149],[2068.0,29.2795863],[2067.8,32.93953458]],[[2073.0,8.13e-06],[2073.1,3.2078],[2073.5,2.41259],[2073.7,2.41241],[2074.1,5.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094537666,[[2074.0,3.2078],[2073.6,0.00722926],[2073.5,22.3185],[2073.4,4.817],[2073.3,0.48281387]],[[2074.5,8.06317697],[2074.7,0.00722926],[2074.9,3.2078],[2075.6,1.261],[2088.5,4.73415916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094573894,[[2070.4,21.669],[2070.0,2.965],[2069.9,5.62444],[2069.4,4.83446],[2068.9,7.941]],[[2071.3,2.4151],[2071.4,3.2078],[2071.5,4.72],[2071.7,0.6],[2071.8,0.00722926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094609538,[[2078.0,0.96289],[2077.7,2.40757],[2077.6,3.2078],[2077.5,47.84483],[2069.1,2.49075206]],[[2078.2,0.00722926],[2078.4,4.2149],[2078.5,0.96271],[2078.8,1.0893],[2079.0,3.46641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094649641,[[2077.4,44.0078],[2077.2,1.2788],[2077.1,1.2084],[2077.0,4.56222874],[2076.7,0.4816]],[[2077.5,0.00722874],[2077.8,3.2078],[2078.2,1.1766],[2078.3,1.2284],[2078.7,4.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094705294,[[2076.1,3.2078],[2076.0,0.00722874],[2075.9,2.40966],[2075.8,4.36],[2074.0,1.71001977]],[[2076.5,0.00722874],[2076.8,3.2078],[2077.1,3.90197],[2077.2,4.36],[2077.3,1.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094741417,[[2076.0,0.96385],[2075.7,2.40994],[2075.6,9.93485],[2075.4,46.11026874],[2073.9,1.42014469]],[[2076.1,0.00722874],[2076.2,3.2078],[2076.9,2.40868],[2077.0,2.40852],[2087.9,5.91769895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094762343,[[2074.1,0.00722874],[2074.0,40.8],[2073.7,0.96489],[2073.6,3.0152],[2073.5,4.233]],[[2074.2,1.29946772],[2074.4,3.2078],[2074.5,2.41141],[2074.6,2.41133],[2074.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094825681,[[2076.0,0.96385],[2075.8,2.40981],[2075.7,2.4099],[2075.6,12.57988],[2075.4,1.5362]],[[2076.1,3.2078],[2076.5,1.5584],[2076.7,1.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094862723,[[2076.9,0.00722874],[2076.6,0.96356],[2076.4,23.1156],[2076.2,7.84047],[2076.1,5.61729]],[[2077.0,1.56338],[2077.2,5.61606],[2077.3,6.37412],[2077.4,0.00722874],[2077.5,4.81582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094899757,[[2072.4,40.8],[2072.3,0.00722874],[2072.0,3.2078],[2071.8,21.666],[2071.7,3.86]],[[2072.5,4.17328],[2072.7,2.41348],[2072.8,2.42065874],[2073.1,4.82602],[2073.5,4.82511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094935390,[[2060.1,3.2078],[2060.0,21.766],[2059.8,84.85733008],[2059.5,0.97157],[2059.2,11.1625]],[[2060.9,3.2078],[2061.1,6.169],[2061.7,5.28714751],[2062.1,5.51264571],[2062.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741094976715,[[2062.1,28.62435],[2062.0,3.2078],[2061.9,0.00728367],[2061.7,2.42628],[2061.6,0.4856]],[[2062.2,0.95620285],[2062.4,0.00728367],[2062.9,3.2078],[2063.0,9.16684862],[2063.2,10.85213828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095030777,[[2061.3,3.2078],[2061.1,2.42704],[2060.9,6.262],[2060.5,2.0298],[2060.4,42.3869]],[[2062.3,3.2078],[2062.5,6.272],[2062.8,2.42507],[2089.9,8.64727299],[2105.4,24.22012165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095066073,[[2069.7,3.2078],[2069.6,21.701],[2069.4,0.4832],[2069.1,0.4832],[2069.0,5.2347]],[[2070.1,0.9666],[2070.6,2.41592],[2070.7,3.2078],[2071.1,5.999],[2071.7,14.20009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095088596,[[2072.1,0.96564],[2071.8,24.8858],[2071.7,2.41456],[2071.5,40.8],[2071.4,6.03e-06]],[[2072.3,0.96559],[2072.4,3.2078],[2072.7,2.4135],[2072.8,2.41346],[2073.1,5.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095150834,[[2069.6,21.697],[2069.4,5.62507],[2068.9,10.6658],[2068.8,0.4832],[2068.7,4.83621]],[[2070.5,2.4161],[2070.6,11.3708],[2070.7,3.20780603],[2071.0,5.619],[2071.3,4.83042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095186564,[[2065.7,41.4],[2065.6,15.72796],[2065.5,22.2098]],[[2067.9,17.4309],[2068.0,5.429],[2068.4,21.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095222574,[[2070.9,0.96622],[2070.8,3.2078],[2070.6,7.60486],[2070.5,2.41595],[2070.1,0.00724603]],[[2071.0,0.00475978],[2071.6,9.4351],[2071.9,2.41446],[2072.1,5.189],[2072.2,4.82818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095256496,[[2070.4,0.00724603],[2069.8,6.8491],[2069.7,8.3298],[2069.6,2.90024],[2068.9,4.83562]],[[2070.5,0.96641],[2070.8,2.41568],[2070.9,3.21504603],[2071.4,4.83004],[2071.5,16.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095297627,[[2069.0,0.00724603],[2068.6,10.34702],[2068.4,5.1822],[2068.0,22.186],[2067.9,4.83806]],[[2069.2,0.96704],[2069.3,0.00724603],[2069.4,3.2078],[2069.5,2.41724],[2069.8,4.83376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095353770,[[2067.8,44.0078],[2067.7,0.00724603],[2067.6,2.41934],[2067.3,30.89344],[2067.1,7.1024]],[[2068.2,0.00724603],[2068.5,3.2078],[2068.7,10.9476],[2068.8,2.41809],[2069.0,4.83559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095375989,[[2069.3,0.96697],[2068.9,1.56716],[2068.8,4.22],[2068.7,31.3189],[2068.5,5.06464603]],[[2069.4,3.2078],[2069.8,8.61997],[2069.9,7.57997],[2070.1,4.22],[2070.9,6.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095412307,[[2069.8,0.96674],[2069.7,21.703],[2069.6,2.41707],[2069.5,46.42499],[2069.4,4.071]],[[2069.9,0.00724603],[2070.2,4.17438],[2070.4,2.41625],[2070.6,4.83205],[2070.7,16.06991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095473974,[[2069.8,3.2078],[2069.7,21.696],[2069.6,0.97403603],[2069.1,2.4176],[2068.9,2.965]],[[2069.9,0.96669],[2070.1,0.00724603],[2070.3,5.62409],[2070.4,2.41618],[2070.6,6.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095510996,[[2075.1,3.2078],[2075.0,0.00722804],[2074.9,4.011],[2074.6,0.96448],[2073.9,24.08503]],[[2075.2,0.96422],[2075.4,6.4488],[2075.5,3.2078],[2075.6,2.41017],[2075.7,2.41002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095546319,[[2075.4,40.8],[2075.2,21.63322804],[2075.1,3.2078],[2075.0,4.003],[2074.8,4.8659]],[[2075.6,0.96406],[2075.7,0.00722804],[2075.8,3.2078],[2075.9,7.27529],[2076.0,2.40967]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095582952,[[2076.5,40.8],[2076.4,21.62822804],[2076.3,4.0],[2076.1,4.17158],[2075.9,11.55557897]],[[2076.6,0.96357],[2076.7,3.2078],[2076.9,2.40864],[2077.0,2.40854],[2077.1,4.81675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095624679,[[2072.3,0.00722804],[2072.2,3.2078],[2071.7,10.77266432],[2071.6,5.0012],[2071.5,4.82953]],[[2072.7,2.42069804],[2072.9,5.6211],[2073.2,6.2769],[2073.5,4.8251],[2074.4,4.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095681626,[[2071.3,3.2078],[2071.2,0.00722804],[2071.0,4.0],[2070.9,45.74],[2070.8,6.0808]],[[2071.4,0.96599],[2071.6,2.41478],[2071.7,2.42191804],[2071.9,4.82888],[2072.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095704555,[[2072.6,3.2078],[2072.5,0.00722804],[2072.4,12.3173],[2072.1,2.41412],[2071.9,2.89754]],[[2072.7,0.96538],[2072.9,0.00722804],[2073.0,2.41316],[2073.1,2.41305],[2073.3,4.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095740079,[[2081.0,3.2078],[2080.8,3.98221033],[2080.6,24.0193],[2080.4,2.88523],[2080.2,0.4808]],[[2081.9,3.2078],[2082.1,5.0906],[2082.2,2.40252],[2082.4,10.73316039],[2082.5,2.40218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095801415,[[2083.3,0.00719235],[2082.9,3.963],[2082.8,28.63637],[2082.7,14.6659],[2082.6,40.8]],[[2083.4,0.96043],[2083.6,2.40084],[2083.7,8.56353],[2083.8,0.06719235],[2083.9,8.76406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095840450,[[2080.7,2.35e-06],[2080.6,40.8],[2080.4,3.2078],[2080.3,0.96183],[2080.2,30.7091]],[[2080.8,4.16943],[2080.9,2.955],[2081.0,2.40387],[2081.1,2.40373],[2081.2,16.08468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095879874,[[2078.7,40.8],[2078.5,43.67488],[2078.3,0.00720981],[2078.0,2.4072],[2077.3,0.50235237]],[[2078.8,1.01065],[2079.0,5.36837981],[2079.1,2.40605],[2079.3,3.2078],[2079.4,6.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095902782,[[2077.3,0.00720981],[2077.1,62.403],[2076.9,20.6252],[2076.8,3.963],[2075.0,0.4833]],[[2077.4,0.9632],[2077.5,3.2078],[2077.6,2.40783],[2077.7,2.40767],[2077.8,2.40758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741095958717,[[2084.4,0.95994],[2084.2,3.2078],[2084.1,2.40024],[2084.0,12.61323],[2083.9,5.0318]],[[2084.6,0.95989],[2084.7,3.2078],[2084.9,5.1016],[2085.0,2.39927],[2085.1,6.2182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096016977,[[2081.7,6.5746],[2081.4,9.55313],[2081.3,11.239292],[2081.0,4.80766],[2080.7,4.80821]],[[2081.8,0.96116],[2082.1,2.40257],[2082.2,3.214992],[2082.3,2.40244],[2082.6,8.74619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096039287,[[2080.7,6.4985],[2080.4,30.5508],[2080.3,3.20780998],[2080.2,40.8],[2080.0,2.40489]],[[2080.8,0.96163],[2080.9,3.2078],[2081.0,2.40387],[2081.1,2.40381],[2081.4,4.81397998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096076208,[[2078.0,9.98e-06],[2077.2,11.6548],[2076.9,24.8168],[2076.7,6.34876],[2076.1,4.81899]],[[2078.1,7.72567],[2078.3,2.46699],[2078.4,2.40688],[2078.5,4.300152],[2078.6,10.13095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096141652,[[2079.1,40.80720998],[2078.8,3.2078],[2078.7,21.574],[2078.4,6.7658911],[2078.3,8.8798]],[[2079.4,3.923],[2079.6,8.3657],[3097.6,0.9856358],[3106.8,4.856],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096178687,[[2076.7,3.196e-05],[2076.3,6.3333],[2076.2,3.2078],[2075.8,0.39469294],[2075.0,0.84036573]],[[2076.9,3.2078],[2077.1,9.26570998],[2077.3,2.4082],[2078.0,5.19867338],[2080.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096215609,[[2075.3,9.98e-06],[2074.7,40.8],[2074.3,3.2078],[2074.2,27.7264],[2074.0,6.32487]],[[2075.4,4.77193],[2075.6,6.32311],[2075.7,2.41],[2075.8,0.00720998],[2075.9,6.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096239018,[[2072.3,2.41393],[2072.2,9.7817],[2072.1,8.60693],[2072.0,5.3015],[2071.9,8.7438]],[[2072.7,0.0072277],[2073.0,2.41312],[2073.1,6.1628],[2073.2,3.915],[2073.3,7.35788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096294360,[[2069.2,13.2731],[2069.1,2.4248755],[2069.0,6.1059],[2068.8,4.9742],[2068.7,4.83625]],[[2069.8,5.62467],[2069.9,0.0072455],[2070.0,7.7436],[2070.2,3.914],[2070.6,10.88535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096309863,[[2067.3,0.0072455],[2066.7,40.8],[2066.5,3.2078],[2066.3,12.8287],[2066.2,26.6948]],[[2067.4,0.96786],[2067.5,3.2078],[2067.6,4.069],[2067.7,5.9816255],[2067.8,2.41926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096371335,[[2063.6,0.97691102],[2063.4,3.2078],[2063.2,43.22451],[2063.0,4.454],[2062.9,6.5332]],[[2063.8,3.2078],[2063.9,0.96952],[2064.0,0.00728102],[2064.2,2.42341],[2064.4,2.42323]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096396775,[[2067.8,3.2078],[2067.6,4.39326234],[2067.5,6.105],[2067.4,9.10184],[2067.0,4.84005]],[[2068.7,3.2078],[2069.0,2.41787],[2069.1,2.41778],[2069.2,4.378],[2069.4,4.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096441709,[[2067.5,0.00726234],[2067.4,72.26744],[2067.2,2.4198],[2067.1,4.83978],[2066.9,4.84032]],[[2067.9,3.21506234],[2068.0,2.41895],[2068.1,7.60784],[2068.4,4.83713],[2068.5,11.27472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096502063,[[2063.8,41.76953],[2063.6,8.3744],[2063.4,28.17932],[2063.3,2.42436],[2062.8,5.33474]],[[2064.1,3.2078],[2064.4,2.42317],[2064.6,4.03126234],[2064.7,4.84584],[2065.4,6.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096536984,[[2056.6,8.06048085],[2056.5,6.4836],[2056.4,4.08],[2056.3,6.1993],[2056.2,24.7022]],[[2057.4,3.2078],[2057.7,4.08],[2057.9,2.43083],[2058.2,2.43051],[2058.7,5.25338837]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096580014,[[2060.3,0.97118],[2059.8,2.42851],[2059.7,10.55243],[2059.4,0.00728085],[2059.3,12.7627]],[[2060.6,0.97107],[2060.7,3.2078],[2061.0,4.316],[2061.1,2.42711],[2061.2,2.42698]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096592418,[[2060.3,0.97118],[2060.2,40.8],[2060.1,3.21508085],[2059.9,6.67145],[2059.7,29.35714]],[[2060.5,0.97113],[2060.6,0.00728085],[2060.7,3.2078],[2060.8,2.42743],[2061.0,2.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096625935,[[2060.9,40.8],[2060.8,3.2078],[2060.7,0.97097],[2060.4,24.20882],[2060.3,4.249]],[[2061.1,0.97084],[2061.3,3.2078],[2061.5,2.42663],[2061.6,2.42652],[2061.7,4.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096689793,[[2060.1,40.8],[2060.0,21.802],[2059.9,3.2078],[2059.7,8.9972],[2059.3,8.76132]],[[2060.2,0.97126],[2060.4,3.2078],[2060.5,2.42785],[2060.6,2.42764],[2060.8,4.85493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096716316,[[2063.7,6.45899],[2063.6,3.2078],[2063.5,43.23146085],[2063.3,21.772],[2063.2,4.84897]],[[2064.2,3.2078],[2064.3,4.8375],[2064.4,2.4232],[2064.6,2.423],[2066.1,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096748954,[[2062.4,4.92559696],[2062.2,11.7861],[2062.0,3.979],[2061.8,4.17828],[2061.7,40.8]],[[2062.5,3.21508085],[2063.1,0.36209933],[2063.2,3.979],[2063.5,3.2081],[2064.2,0.36858344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096787677,[[2063.5,0.96965],[2063.2,13.64482533],[2063.1,5.63241],[2062.9,3.975],[2062.8,11.4446]],[[2063.8,3.2078],[2064.3,7.279],[2065.5,7.781],[2065.7,4.96947969],[2066.3,14.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096866839,[[2065.9,3.4962],[2065.5,3.21506304],[2064.9,25.712],[2064.8,43.22267],[2064.6,2.42291]],[[2066.2,3.2078],[2066.7,4.34931299],[2067.1,21.75],[2068.6,5.57043792],[2072.4,30.7745128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096873846,[[2066.9,3.2078],[2066.7,3.4647],[2066.4,10.38416304],[2066.3,41.76836],[2065.9,24.16734]],[[2067.5,3.963],[2067.9,0.38875758],[2068.1,0.36440205],[2068.8,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096927589,[[2068.4,4.63e-06],[2067.5,1.34],[2067.4,45.2827],[2066.7,4.43420224],[2066.5,22.188]],[[2068.7,7.2498],[2068.9,0.41075729],[2069.4,22.06531158],[2070.1,5.57043792],[2085.4,4.69452827]]]
["bitfinex-derivatives","ETHF0:USTF0",1741096964405,[[2068.1,0.6505],[2067.6,0.694],[2067.3,0.00724463],[2067.2,3.2078],[2066.9,4.079]],[[2068.4,3.2078],[2068.5,0.00718325],[2068.7,4.083],[2069.0,0.39115572],[2069.3,22.0812801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097034438,[[2064.9,0.6326],[2064.8,0.6427],[2064.6,0.00726269],[2064.5,3.2078],[2064.2,3.969]],[[2065.1,0.00726269],[2065.3,3.2078],[2065.4,3.967],[2065.6,0.76024182],[2066.8,29.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097060961,[[2064.1,3.2078],[2063.9,41.76947],[2063.5,2.42416],[2063.4,3.976],[2063.3,2.42438]],[[2064.7,3.2078],[2064.8,3.975],[2065.1,1.03221715],[2065.5,21.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097094779,[[2065.5,2.27584],[2065.4,3.2078],[2065.3,0.6402],[2065.1,64.97429],[2064.8,8.81432]],[[2066.1,3.2078],[2066.3,3.97],[2066.4,0.36020501],[2066.5,0.38472351],[2067.0,0.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097132517,[[2069.0,0.00726269],[2068.6,7.8253],[2068.5,0.7064],[2068.3,21.729],[2068.2,0.96747]],[[2069.4,3.2078],[2069.7,3.961],[2069.9,1.4022],[2070.0,0.39583699],[2070.4,0.3611259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097215874,[[2075.8,3.938],[2075.7,0.7318],[2075.6,22.41862683],[2075.5,3.2078],[2074.9,2.41089]],[[2076.4,3.2078],[2076.6,0.7766],[2076.7,0.39061157],[2076.8,3.939],[2077.1,0.36281917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097221879,[[2078.5,3.2078],[2078.3,0.96276],[2078.2,0.74762683],[2078.0,0.7477],[2077.9,27.98333]],[[2078.8,3.2078],[2079.0,0.01028923],[2079.2,0.02762751],[2079.3,3.936],[2079.4,0.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097272917,[[2083.2,0.7028],[2082.9,0.96065],[2082.8,4.01220877],[2082.7,3.6878],[2082.5,3.12085]],[[2083.6,3.29238056],[2083.8,4.01],[2084.3,21.96235884],[2084.7,0.36899016],[2095.3,10.65035496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097310656,[[2078.8,3.2078],[2078.7,0.721],[2077.8,3.04661502],[2077.5,4.81556],[2077.3,0.4686687]],[[2079.3,3.2078],[2079.8,0.0847293],[2080.0,4.032],[2080.7,21.585],[2081.4,6.33259774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097375582,[[2077.5,0.7358],[2077.4,1.70318877],[2077.3,2.965],[2077.2,3.2078],[2077.1,3.17404]],[[2078.0,7.1478],[2078.4,0.39624927],[2078.6,0.35888625],[2079.2,0.7126],[2079.3,21.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097404299,[[2076.6,5.62391877],[2076.5,3.13899],[2076.2,3.938],[2075.9,5.67781155],[2074.7,25.38102401]],[[2077.1,0.00720877],[2077.3,3.937],[2077.6,3.2078],[2077.9,0.39695257],[2078.2,1.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097437214,[[2078.6,3.2078],[2078.2,0.6664],[2077.9,1.1692],[2077.8,0.4816],[2077.7,21.614]],[[2079.5,3.935],[2079.6,0.004794],[2080.1,0.39673594],[2080.2,0.35450393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097475146,[[2073.3,3.2078],[2072.5,3.4474],[2072.3,0.08779033],[2072.0,5.9356219],[2071.4,7.941]],[[2074.4,3.8078],[2074.5,3.938],[2075.0,0.39678894],[2075.1,0.72322648],[2075.3,22.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097512366,[[2072.9,0.00722648],[2072.8,3.2078],[2072.7,40.8],[2072.6,0.6564],[2072.5,3.941]],[[2073.4,3.2078],[2073.6,1.74083054],[2073.7,3.94822648],[2074.1,0.38666848],[2074.5,0.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097560297,[[2072.7,3.2078],[2072.5,2.41365],[2072.3,4.538],[2072.2,5.4733],[2072.1,21.674]],[[2073.3,3.2078],[2073.6,0.36382583],[2074.4,22.3595],[2074.6,0.6572],[2074.7,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097616075,[[2075.8,3.93322648],[2075.6,0.96401],[2075.4,3.9501],[2075.2,2.41051],[2075.1,2.41062]],[[2076.3,0.00722648],[2076.4,3.59256302],[2076.8,3.926],[2076.9,0.36783468],[2077.0,1.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097641894,[[2076.2,0.96372],[2076.1,40.8],[2076.0,7.1268],[2075.9,2.40964],[2075.8,0.6979]],[[2076.7,3.212594],[2077.0,2.1415],[2077.2,4.28942662],[2078.6,7.781],[2087.0,43.57787074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097724141,[[2073.7,1.3909],[2073.6,44.01502648],[2073.4,3.906],[2072.9,0.7118],[2072.7,6.15236455]],[[2074.2,3.2078],[2074.4,0.7613],[2074.5,3.906],[2074.6,2.955],[2074.7,0.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097752155,[[2074.8,0.00722648],[2074.6,3.2078],[2074.5,0.7216],[2074.4,47.11244],[2074.3,3.86204]],[[2075.2,0.00722648],[2075.4,3.2078],[2075.8,0.35615555],[2075.9,3.901],[2076.1,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097785682,[[2073.3,21.632],[2073.2,4.84652],[2072.9,0.682],[2072.7,2.41341],[2071.9,5.92213686]],[[2074.3,7.70702648],[2074.5,0.6852],[2074.6,0.7309],[2075.3,21.639],[2076.0,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097823015,[[2065.5,3.2078],[2065.3,3.898],[2065.0,2.42242],[2064.9,21.699],[2064.8,2.90747]],[[2066.1,3.2078],[2066.3,0.0072441],[2066.4,3.898],[2066.7,2.1721],[2067.0,21.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097859117,[[2065.1,3.2078],[2065.0,0.00726216],[2064.9,1.4724],[2064.6,6.32688],[2064.5,21.756]],[[2065.4,3.2078],[2065.5,0.00726216],[2066.4,0.7124],[2066.5,0.7243],[2071.2,1.7640679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097908154,[[2066.0,0.96851],[2065.9,3.2078],[2065.7,2.42163],[2065.6,3.901],[2065.3,62.552]],[[2066.1,0.00726216],[2066.4,3.2078],[2066.7,1.88131087],[2066.8,3.901],[2067.5,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097961293,[[2060.9,40.80728032],[2060.6,4.17883],[2060.2,2.428],[2060.0,6.33329],[2059.9,0.7022]],[[2061.2,6.54647782],[2061.3,3.905],[2061.5,0.06],[2061.6,0.7085],[2061.8,0.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741097984814,[[2060.9,0.97818032],[2060.7,40.8],[2060.6,6.33363],[2060.5,7.06251],[2060.4,21.791]],[[2061.2,0.00728032],[2061.3,3.2078],[2061.5,3.906],[2061.8,0.38121469],[2061.9,1.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098022052,[[2061.9,3.2078],[2061.6,44.751],[2061.2,6.37862],[2061.1,22.2786],[2061.0,0.7526]],[[2062.7,3.2078],[2062.9,3.951],[2063.2,0.35870704],[2063.3,21.793],[2063.6,2.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098092713,[[2065.3,0.00726181],[2065.0,3.2078],[2064.9,2.42252],[2064.7,25.696],[2064.6,40.8]],[[2065.4,3.2078],[2065.6,0.00721864],[2069.0,4.47803485],[2086.2,8.8709069],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098126533,[[2065.9,3.2078],[2065.8,2.42151],[2065.7,3.898],[2065.4,0.00726181],[2065.1,1.20041683]],[[2066.7,3.2078],[2066.8,3.898],[2067.2,0.3603995],[2067.5,2.2166],[2077.4,5.91393793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098163150,[[2070.3,5.62406],[2070.2,40.80724375],[2070.1,3.892],[2070.0,21.705],[2069.5,4.83425]],[[2071.1,3.2078],[2071.2,0.00718355],[2071.3,3.892],[2071.4,0.7394],[2071.5,0.35673177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098225497,[[2075.4,0.00722613],[2075.2,4.17199],[2075.1,40.8],[2074.9,3.14800903],[2074.7,0.6993]],[[2075.8,3.2078],[2075.9,0.6543],[2076.0,0.7166],[2076.1,3.88],[2076.9,0.35914066]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098245116,[[2074.9,0.00722613],[2074.6,0.96449],[2074.5,3.2078],[2074.4,0.701],[2074.3,24.05256]],[[2075.3,3.2078],[2075.4,0.75032613],[2075.5,3.878],[2075.6,0.36780907],[2076.0,0.9113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098299660,[[2070.4,4.87603033],[2070.3,0.6943],[2070.2,0.7286],[2070.1,2.41649],[2070.0,3.2078]],[[2070.9,7.0908],[2071.6,0.00722613],[2071.7,1.0695313],[2071.8,0.7241],[2081.8,5.92273835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098325576,[[2068.7,3.2078],[2068.6,2.38938],[2068.5,21.693],[2068.2,2.41868],[2068.0,3.883]],[[2069.2,3.2078],[2069.4,3.883],[2070.2,0.7869],[2070.7,21.693],[2070.9,7.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098361085,[[2067.1,1e-08],[2066.1,0.6804],[2065.7,3.2078],[2065.6,0.7007],[2065.4,24.13893]],[[2067.2,2.40717134],[2067.3,3.2078],[2067.6,3.887],[2067.9,0.36822398],[2068.1,0.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098426540,[[2071.6,40.8],[2071.2,3.2078],[2070.8,0.7284],[2070.7,21.669],[2070.5,8.8571]],[[2071.8,3.2078],[2072.0,4.013],[2072.6,0.68],[2072.8,0.00724428],[2074.1,0.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098457187,[[2071.3,0.00724428],[2071.0,3.2078],[2070.7,1.4023],[2070.6,0.4832],[2070.5,4.025]],[[2071.7,3.2078],[2071.8,4.03424428],[2072.5,22.4076],[2073.0,0.37099937],[2073.6,10.77275361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098491301,[[2068.3,0.96753],[2068.1,5.62684],[2067.6,41.4],[2067.5,3.996],[2067.4,4.83976]],[[2068.4,0.00724428],[2069.2,3.9318],[2070.3,7.781],[2070.7,4.842],[2071.0,5.93075361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098514222,[[2067.2,3.2078],[2067.0,0.96811],[2066.9,0.701],[2066.8,21.728],[2066.6,3.83438]],[[2067.8,4.08],[2067.9,3.2078],[2068.3,1.3948],[2068.4,0.00726199],[2068.7,21.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098575889,[[2065.5,0.7083],[2065.3,4.6363],[2065.2,0.00726199],[2065.1,2.4225],[2064.9,2.42277]],[[2066.0,3.9],[2066.1,3.21506199],[2066.5,0.6771],[2066.8,21.749],[2067.3,0.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098625538,[[2073.7,40.8],[2073.6,0.00724428],[2073.4,3.2078],[2073.2,0.6],[2073.1,4.191]],[[2074.3,7.3838],[2075.0,21.701],[2075.2,0.7272],[2075.3,0.36294004],[2075.5,0.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098647557,[[2078.3,0.4808],[2078.2,3.9299],[2078.0,2.40752],[2077.6,4.485],[2077.4,1.4265]],[[2079.1,3.2078],[2080.1,21.617],[2080.8,1.4213],[2081.1,0.36309841],[2081.5,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098681379,[[2071.6,4.17379],[2071.3,2.41533],[2071.2,0.00491154],[2071.1,2.41546],[2070.8,0.4832]],[[2071.7,0.00722648],[2072.4,4.775],[2072.5,3.2078],[2072.7,0.6792],[2073.1,21.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098744428,[[2055.9,3.2078],[2054.4,0.6053],[2054.2,21.815],[2053.8,53.53447],[2053.0,48.7359]],[[2057.0,8.72921158],[2057.1,0.60728102],[2057.2,5.742],[2057.7,0.6307],[2057.8,22.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098771445,[[2046.5,0.97783],[2046.2,3.2078],[2045.6,2.44567],[2045.5,21.941],[2045.4,1.19598038]],[[2047.1,0.00733837],[2047.6,3.2078],[2048.5,21.941],[2049.2,0.6322],[2050.3,9.80969586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098803158,[[2051.8,42.37531],[2051.5,3.2078],[2051.3,2.43888],[2050.8,0.488],[2050.3,21.896]],[[2051.9,3.21511547],[2053.0,0.6338],[2053.2,2.43674],[2053.7,21.896],[2056.1,14.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098824467,[[2051.5,0.4872],[2051.4,21.879],[2051.3,0.4872],[2051.1,4.4856],[2050.7,2.43977]],[[2051.9,3.2078],[2052.4,2.43793],[2054.4,21.879],[2054.6,9.44469271],[2054.8,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098879005,[[2067.2,3.2078],[2067.1,0.484],[2066.7,2.4209],[2066.5,2.42111],[2066.1,0.6343]],[[2067.7,3.2078],[2068.2,0.9677],[2069.0,24.11835],[2069.2,2.4181],[2070.8,9.28377236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098927323,[[2087.8,0.00718615],[2087.1,3.2078],[2086.7,0.4792],[2085.9,5.56222],[2085.2,57.1794111]],[[2087.9,4.84995262],[2088.3,21.57314226],[2088.4,3.2078],[2089.2,2.39493],[2090.3,1.16096678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098949136,[[2089.3,0.00716658],[2088.3,3.2078],[2087.8,2.39639],[2087.7,0.4792],[2087.3,21.464]],[[2089.6,4.16557],[2090.1,1.637],[2090.2,0.00716658],[2090.4,2.39351],[2091.1,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1741098981360,[[2110.2,3.2078],[2110.0,0.9485],[2109.4,0.00711339],[2109.2,32.91801711],[2109.1,2.37227]],[[2111.0,0.94806],[2111.2,3.2078],[2112.8,1.5379],[2113.1,21.351],[2113.6,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099016775,[[2123.5,0.00705999],[2122.9,3.2078],[2121.7,11.62250133],[2121.3,21.138],[2120.3,9.00757398]],[[2124.6,3.2078],[2124.7,21.138],[2126.5,149.171],[2127.8,0.35772751],[2135.8,24.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099070616,[[2141.9,3.2078],[2139.5,20.976],[2139.4,1.1883],[2139.2,3.71843774],[2138.0,148.067]],[[2143.3,3.2078],[2143.8,5.13014351],[2143.9,21.576],[2144.1,0.468],[2144.3,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099103228,[[2153.1,3.2078],[2152.9,2.41848],[2152.8,20.901]],[[2155.3,0.00689655],[2156.0,0.7],[2156.1,20.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099124447,[[2149.7,3.2078],[2148.8,0.32595093],[2148.7,40.80697512],[2148.3,21.3316],[2147.5,2.33009]],[[2150.9,2.9182],[2151.1,3.2078],[2151.4,20.866],[2156.9,2.955],[2159.2,969.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099180080,[[2143.7,5.99560296],[2143.5,3.2078],[2143.2,7.52743059],[2142.5,20.953],[2142.3,2.33565]],[[2144.9,3.2147917],[2146.2,11.81151298],[2146.3,1.20379118],[2147.5,8.91710615],[2148.1,7.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099231936,[[2145.5,3.2078],[2145.1,20.93],[2144.6,2.333],[2144.3,8.91710615],[2143.4,4.66847]],[[2147.9,3.2078],[2148.1,5.15407343],[2148.2,0.0069748],[2148.3,5.15407343],[2149.0,20.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099252648,[[2136.5,3.2078],[2135.7,0.6],[2135.6,20.967],[2135.4,40.8],[2135.3,0.4688]],[[2138.0,3.2078],[2138.4,20.967],[2141.2,150.876],[2145.3,950.895],[2169.3,6.3980268]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099282268,[[2133.7,3.2078],[2132.9,21.042],[2132.2,2.34655],[2132.1,11.02073185],[2132.0,3.698]],[[2135.1,3.2078],[2135.8,21.042],[2136.4,8.91710615],[2138.4,148.536],[2140.9,12.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099347830,[[2122.2,3.2078],[2122.0,9.9045],[2121.1,2.3588],[2119.2,47.2188],[2118.7,2.965]],[[2123.3,3.2078],[2124.8,5.45198143],[2125.1,5.12318391],[2125.4,21.108],[2125.8,18.19574105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099381040,[[2105.4,28.63799104],[2104.6,14.849],[2104.3,36.26449284],[2102.7,24.564],[2102.0,0.00333019]],[[2108.7,3.2078],[2109.5,9.00637945],[2109.8,5.08376277],[2110.1,0.468],[2110.3,0.08281841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099411688,[[2107.1,5.0094],[2106.8,4.7649],[2106.4,5.21497647],[2106.2,11.87088289]],[[2108.2,3.2078],[2109.3,8.61261267],[2109.4,6.33926042],[2109.8,21.289],[2110.1,4.74253]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099421080,[[2115.1,3.2078],[2114.6,0.4736],[2114.5,2.37331253],[2114.4,5.96309352],[2114.3,40.8]],[[2117.1,2.36334],[2117.8,4.898],[2118.0,21.266],[2118.9,12.05147955],[2119.2,150.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099462999,[[2117.5,0.00709103],[2117.0,3.2078],[2116.4,46.1765562],[2116.3,5.3765562],[2116.1,0.4728]],[[2118.6,3.2078],[2119.3,21.267],[2121.6,0.34768729],[2139.4,4.56622478],[2140.0,5.70778097]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099496937,[[2120.6,3.2078],[2119.6,0.00709002],[2119.4,40.8],[2119.3,5.1244],[2119.0,4.8634]],[[2121.7,5.39844141],[2121.8,3.2078],[2121.9,5.39844141],[2122.2,26.605],[2122.6,5.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099554678,[[2117.9,3.2078],[2117.4,0.472],[2116.3,21.2],[2115.6,0.38642203],[2115.3,2.965]],[[2118.6,3.2078],[2118.7,0.00707214],[2119.2,21.2],[2121.0,4.8492],[2121.5,0.35544335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099583398,[[2122.8,3.2078],[2122.3,0.00707014],[2121.8,21.178],[2121.7,2.35812],[2120.7,11.76447]],[[2122.9,0.00707014],[2123.3,4.72141103],[2123.4,3.2078],[2125.2,7.781],[2126.3,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099609828,[[2126.6,3.2078],[2126.4,0.00705252],[2124.7,2.35483],[2124.6,41.2704],[2124.4,2.35513]],[[2127.1,3.2078],[2127.5,21.113],[2127.7,5.21684916],[2127.8,10.45354916],[2128.5,6.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099677592,[[2126.8,3.2078],[2125.9,0.4704],[2125.5,21.136],[2125.1,2.35433],[2125.0,5.39185302]],[[2127.5,3.2078],[2128.4,0.08084477],[2128.9,21.136],[2129.0,11.35741133],[2129.2,9.73481133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099708914,[[2132.0,40.8],[2131.8,0.00703466],[2131.7,3.2078],[2131.2,0.4696],[2129.6,13.48718]],[[2132.1,1.2],[2133.0,3.2078],[2134.0,6.3982],[2134.3,28.889],[2135.6,0.35950278]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099719115,[[2123.6,3.2078],[2122.7,0.4712],[2122.6,0.4712],[2122.3,2.35744],[2122.2,21.11]],[[2124.3,3.2078],[2125.4,6.166],[2125.5,21.101],[2125.6,4.9858],[2136.9,48.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099761040,[[2113.2,0.94707],[2113.1,3.2078],[2111.8,21.231],[2111.3,11.3991],[2111.1,0.4736]],[[2113.4,0.00710278],[2113.5,0.71262638],[2114.1,3.2078],[2133.8,5.70778097],[2133.9,4.56622478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099817190,[[2110.1,11.37],[2109.9,3.2078],[2109.7,0.94862],[2109.2,7.941],[2109.0,2.3724]],[[2110.8,3.2078],[2111.9,0.00709975],[2112.7,21.233],[2113.5,11.6092],[2114.2,6.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099847502,[[2110.2,8.091],[2110.1,6.1118],[2109.7,6.0409],[2109.6,2.37164],[2109.3,4.74406]],[[2111.4,3.2078],[2112.8,21.279],[2113.1,19.0124],[2113.2,6.1902],[2113.8,0.34941177]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099874612,[[2109.6,3.2078],[2109.4,1.2044314],[2108.8,21.238],[2108.7,11.2131]],[[2110.6,3.21826521],[2111.6,6.5328],[2111.7,0.00709992],[2112.7,0.34649215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099898128,[[2112.5,0.94738],[2111.9,4.73828],[2111.8,3.2078],[2111.6,0.00709841],[2111.3,11.29172155]],[[2112.6,0.41077372],[2113.8,21.256],[2113.9,3.2078],[2114.0,11.116],[2132.4,5.77671468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099929347,[[2112.5,8.41e-06],[2111.8,2.36918],[2111.5,40.8],[2111.4,21.256]],[[2113.4,3.2078],[2114.1,21.256],[2114.9,6.82156718],[2116.6,7.853],[2124.5,170.06144992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741099996289,[[2104.0,3.2078],[2103.1,2.37898],[2102.9,6.7798],[2102.8,0.54721304],[2102.6,4.75906]],[[2104.6,3.2078],[2105.4,5.02417389],[2105.9,21.301],[2106.5,11.57427389],[2106.9,10.9786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100006595,[[2100.1,0.00713453],[2099.7,0.01016494],[2099.3,3.2078],[2098.6,0.476],[2098.3,2.38441]],[[2100.2,4.16073],[2101.7,5.44528207],[2101.8,21.94],[2103.0,6.5858],[2103.1,5.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100048722,[[2100.3,0.00715171],[2099.6,3.2078],[2099.1,0.4768],[2098.1,6.1677],[2097.1,7.871]],[[2100.7,0.00715171],[2101.2,3.2078],[2101.9,6.3884],[2102.0,21.406],[2103.0,7.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100103358,[[2101.5,3.2078],[2101.3,0.476],[2100.9,21.385],[2100.6,4.76378],[2100.4,40.8]],[[2102.6,3.2078],[2103.3,38.8685],[2104.5,10.736],[2104.6,14.797],[2104.7,8.46797985]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100134786,[[2100.8,0.92072401]],[[2102.3,3.2078],[2102.7,21.333],[2103.0,0.00711761],[2103.4,5.2012],[2103.6,11.71958071]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100162709,[[2104.0,3.2078],[2103.1,2.37904],[2103.0,0.476],[2102.9,2.37921],[2102.7,16.8006662]],[[2104.8,3.2078],[2104.9,21.37],[2105.2,11.6261],[2106.2,7.781],[2106.3,6.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100187223,[[2103.4,3.2078],[2101.9,5.23664],[2101.5,21.69284211],[2101.4,47.61798],[2099.3,0.08660418]],[[2104.3,3.2078],[2105.2,5.40186645],[2105.3,4.8098],[2105.4,21.335],[2105.5,0.35659623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100222741,[[2099.9,3.6838],[2099.6,2.38297],[2099.0,4.76725],[2098.9,2.965],[2097.9,49.24034644]],[[2101.0,3.2078],[2101.4,21.369],[2101.7,0.00713487],[2102.7,7.781],[2102.8,10.98442742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100282682,[[2099.3,2.38336],[2099.2,3.2078],[2098.8,11.1486],[2098.4,11.99861],[2098.2,4.41689088]],[[2100.1,3.2078],[2100.5,7.23],[2100.7,21.375],[2101.6,10.34335729],[2102.0,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100305385,[[2094.8,3.2078],[2094.6,40.8],[2094.2,0.4776],[2094.1,5.054],[2094.0,6.8042]],[[2095.5,3.2078],[2095.8,2.05e-06],[2096.1,7.191],[2096.2,5.0595],[2096.4,21.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100348419,[[2088.2,6.2053],[2088.1,3.2078],[2087.7,0.4792],[2087.2,6.5772],[2087.1,33.47052]],[[2089.1,3.2078],[2089.6,7.203],[2089.9,2.39411],[2090.2,12.16300579],[2090.7,6.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100367933,[[2077.3,3.2078],[2077.0,0.96354],[2076.8,4.8962],[2076.6,6.0209],[2076.5,0.4816]],[[2077.7,3.2078],[2078.5,21.571],[2078.6,7.363],[2079.0,2.40674],[2079.1,5.42210338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100436480,[[2067.2,1.17229665],[2067.0,4.17601],[2066.2,2.42147],[2066.0,2.42177],[2065.5,46.15887539]],[[2067.3,3.86087811],[2067.8,9.12199176],[2068.1,3.2078],[2069.1,4.9029],[2069.2,49.46518666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100466096,[[2077.0,4.17138],[2076.5,40.8],[2076.1,0.00722439],[2076.0,22.1396],[2074.7,7.941]],[[2077.1,2.9574036],[2077.3,17.9361064],[2077.8,3.2078],[2078.4,19.91979319],[2079.3,21.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100490420,[[2083.0,0.08],[2082.6,40.8],[2082.5,0.00720548],[2082.0,3.2078],[2081.9,0.48]],[[2083.3,0.00720548],[2084.0,14.46971167],[2084.1,8.4201],[2084.4,6.4324],[2084.5,6.3105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100522245,[[2085.9,44.96727],[2085.8,0.6],[2085.7,0.48],[2085.4,2.39919],[2085.3,23.96625]],[[2086.0,3.57e-06],[2086.5,10.68595102],[2086.7,12.46694286],[2086.9,14.2479347],[2087.0,16.02892654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100582683,[[2073.6,0.088],[2073.3,40.8],[2073.2,0.96532],[2072.9,5.3009],[2072.7,5.62165]],[[2073.8,3.2078],[2075.6,21.633],[2075.8,5.31162902],[2076.2,0.00722195],[2076.5,16.78097201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100604496,[[2067.3,3.2078],[2066.7,9.83416902],[2066.5,0.5188],[2066.4,0.484],[2065.7,27.7763]],[[2068.5,3.2078],[2069.4,12.6745],[2070.0,21.704],[2070.4,8.72014547],[2070.7,0.35573825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100649510,[[2073.2,2.41337],[2073.1,3.2078],[2072.9,2.41372],[2072.0,0.4824],[2071.9,5.04683077]],[[2073.6,21.688],[2074.0,3.2078],[2074.3,5.1919],[2074.4,12.91980377],[2074.9,12.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100669821,[[2072.1,0.97306886],[2071.9,3.2078],[2071.6,2.41517],[2071.4,41.2832],[2070.9,4.83209]],[[2072.6,0.96563],[2072.7,3.2078],[2073.0,21.67623886],[2073.5,5.2118],[2073.6,6.2779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100702361,[[2069.8,3.2078],[2068.9,46.35860563],[2068.8,0.4832],[2068.5,5.3351],[2068.3,21.675]],[[2071.2,3.2078],[2071.3,21.675],[2079.0,981.2017],[2087.6,4.67866574],[2088.6,5.84833218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100769208,[[2067.4,3.2078],[2067.0,0.00723938],[2066.9,0.484],[2066.6,4.84212],[2066.5,6.6593]],[[2068.0,0.00723938],[2068.4,21.701],[2068.7,3.2078],[2069.2,6.422],[2069.6,4.83527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100793820,[[2069.1,3.2078],[2069.0,2.41816],[2068.8,0.00725725],[2068.5,0.84363518],[2068.2,4.83839]],[[2074.4,18.72104256],[2075.0,19.91979319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100825745,[[2066.2,3.2078],[2065.7,0.48244791],[2065.6,6.3866],[2065.4,21.679],[2065.3,0.77191665]],[[2066.9,3.2078],[2067.8,21.679],[2069.0,11.51288243],[2069.2,4.83623],[2069.6,8.68080069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100885091,[[2066.8,3.2078],[2066.2,2.42146],[2065.6,7.95811139],[2065.5,22.19596768],[2065.4,6.4975]],[[2067.3,3.2078],[2067.8,21.738],[2068.1,18.4489],[2068.2,18.72104256],[2068.3,4.83818]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100906708,[[2062.2,33.6522],[2062.1,44.0078],[2061.5,0.792],[2060.9,6.374],[2060.5,2.965]],[[2063.1,0.97007],[2063.4,2.4249],[2063.6,2.4247],[2063.8,3.8078],[2064.1,0.00725725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100949430,[[2061.8,3.8078],[2061.7,2.42679],[2061.0,5.34156134],[2060.9,21.752],[2060.8,7.561]],[[2063.0,6.1188],[2063.3,11.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100969040,[[2061.3,0.97091],[2061.1,7.573],[2061.0,3.2078],[2060.8,43.2278],[2060.6,2.91362]],[[2061.8,3.2078],[2062.3,2.42623],[2062.4,2.42601],[2062.6,5.2527],[2062.7,6.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741100999861,[[2063.2,0.97001],[2062.9,41.2848],[2062.8,3.8078],[2062.7,9.98657],[2062.6,2.42575]],[[2063.7,0.9698],[2064.1,3.2078],[2064.2,7.69947],[2064.8,4.84654],[2065.4,7.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101042081,[[2069.9,7.6153],[2069.8,21.722],[2069.7,3.2078],[2069.3,0.00725742],[2068.9,0.484]],[[2070.0,0.96684],[2070.3,3.2078],[2070.5,2.41651],[2070.7,5.0308],[2070.8,6.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101095516,[[2070.1,0.59569725],[2069.9,3.2078],[2069.8,29.216],[2069.7,40.8],[2069.6,0.00723956]],[[2070.6,0.00723956],[2070.7,3.2078],[2071.4,7.52],[2071.6,5.8141],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101130922,[[2073.3,7.507],[2073.2,0.00723956],[2072.8,0.4824]],[[2074.5,9.9905],[2074.8,0.36767441],[2075.0,5.1476],[2075.3,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101189962,[[2075.8,0.00723921],[2075.1,8.9424],[2074.9,2.41138],[2074.7,3.6902],[2074.2,5.69147198]],[[2076.0,3.2078],[2076.8,8.9311],[2076.9,0.00713136],[2077.6,7.477],[2077.8,21.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101212803,[[2068.9,3.2078],[2068.7,21.696],[2068.6,2.5257066],[2068.5,7.485],[2068.4,0.00723921]],[[2069.9,3.2078],[2070.8,0.37122065],[2071.9,4.841],[2072.1,8.68080069],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101259421,[[2072.0,0.6552802],[2071.9,0.00723921],[2071.2,44.0078],[2070.7,2.41622],[2070.5,1.95889408]],[[2072.1,4.2078],[2072.3,0.00723921],[2073.2,4.4345],[2073.3,8.5192],[2084.5,5.84833218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101281636,[[2069.6,3.2078],[2069.5,0.00723921],[2069.4,2.41779],[2069.3,0.4832],[2069.2,7.447]],[[2070.5,3.2078],[2071.0,4.422],[2071.3,4.125],[2071.4,4.2385],[2071.8,7.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101314171,[[2068.6,3.2078],[2068.4,0.0072576],[2068.1,2.41922],[2068.0,24.12643],[2067.7,7.425]],[[2069.5,3.2078],[2069.6,0.0072576],[2069.7,4.3895],[2069.8,8.4888],[2070.5,0.37112982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101356795,[[2071.4,0.00723956],[2071.2,7.385],[2070.9,3.0867],[2070.8,3.2078],[2070.6,0.4832]],[[2071.8,3.2078],[2072.8,9.8686],[2073.1,7.74847418],[2073.7,21.7],[2074.5,16.51769544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101410849,[[2062.9,3.2078],[2062.4,7.339],[2062.2,2.42617],[2062.0,3.0666],[2061.9,27.0417]],[[2063.2,0.0072576],[2063.6,3.2078],[2064.3,2.7841],[2064.4,5.7283],[2064.6,7.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101442261,[[2058.4,4.18008],[2058.0,40.8],[2057.9,21.802],[2057.3,2.9591],[2057.2,2.782]],[[2058.5,0.00729359],[2059.3,3.2078],[2059.5,7.326],[2059.6,2.42931],[2060.0,0.36449416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101463873,[[2062.1,3.2078],[2062.0,29.095],[2061.8,0.00727537],[2061.6,40.8],[2061.5,4.85401]],[[2062.9,0.00727537],[2063.0,6.0818],[2063.9,3.2208182],[2064.0,10.0936],[2065.0,13.57369544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101523416,[[2051.1,10.5028],[2051.0,2.43944],[2050.9,21.897],[2050.7,7.83046],[2050.3,0.488]],[[2051.6,3.81626434],[2052.7,7.295],[2053.2,0.36821913],[2053.5,27.8062],[2053.8,2.8023]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101555531,[[2052.4,3.2078],[2052.3,21.865],[2052.2,7.273],[2052.1,10.0019],[2051.9,0.4872]],[[2053.6,0.00729341],[2054.7,12.14326],[2062.1,1.99797264],[2077.7,8.66608777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101587747,[[2045.6,0.97837],[2045.5,44.0078],[2045.3,2.44623],[2045.2,2.44637],[2045.1,21.95]],[[2045.7,0.00733012],[2046.0,4.18602],[2046.4,2.44508],[2046.7,2.5983],[2047.3,29.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101621560,[[2048.1,0.0073119],[2047.8,21.895],[2047.2,3.2078],[2046.8,5.06168],[2044.8,14.849]],[[2048.6,3.2078],[2049.1,0.0073119],[2049.4,2.4218],[2050.0,7.62744929],[2050.2,24.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101662421,[[2044.0,3.2078],[2043.5,2.44839],[2042.7,5.38833],[2042.6,5.48634852],[2042.4,2.4421]],[[2045.2,3.2078],[2045.5,2.4522],[2046.6,21.981],[2046.9,8.5540612],[2068.9,29.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101712637,[[2033.0,3.2078],[2032.6,2.46155],[2031.9,22.119],[2031.4,0.00738462],[2031.3,2.5365]],[[2033.7,3.2078],[2034.0,3.2078],[2034.5,2.7323],[2035.1,22.119],[2035.6,11.81176873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101746463,[[2040.6,4.18857],[2039.9,2.45276],[2039.7,8.72128112],[2039.6,5.61254649],[2039.4,22.54274772]],[[2040.7,7.72e-06],[2041.6,3.2078],[2042.0,2.5369],[2042.9,4.89847],[2043.1,34.64976682]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101767982,[[2038.3,0.98184],[2038.1,22.017],[2038.0,3.2078],[2037.8,5.46498975],[2037.7,2.45536]],[[2038.6,9.28326059],[2038.7,2.37795298],[2038.9,0.9816],[2039.0,3.2078],[2040.5,4.90422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101828332,[[2044.9,21.966],[2044.4,3.2078],[2044.3,0.4888],[2044.0,2.6937],[2043.8,2.44806]],[[2045.5,3.2078],[2046.0,2.44546],[2046.5,5.3067549],[2046.6,3.2492],[2047.2,21.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101860650,[[2038.5,0.0073488],[2037.9,3.2078],[2037.1,4.1146],[2037.0,0.4912],[2036.9,22.033]],[[2039.0,3.2151488],[2039.2,0.09807767],[2040.1,0.37254106],[2040.3,18.5252],[2061.3,8.41538624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101894974,[[2046.7,3.2078],[2046.6,0.00733048],[2046.5,47.68247],[2046.4,21.956],[2046.1,0.39590464]],[[2047.0,0.00733048],[2048.0,3.2078],[2048.5,7.4612],[2048.6,0.36847495],[2050.1,13.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101929391,[[2047.8,0.00733048],[2047.4,0.97747],[2047.2,25.1618],[2047.1,0.4888],[2046.9,2.44433]],[[2047.9,4.78433037],[2048.2,3.21513048],[2048.8,2.44222],[2049.8,26.83602],[2050.5,4.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741101990029,[[2050.8,0.00731137],[2050.6,10.8288],[2050.2,21.918],[2050.1,3.9789],[2050.0,2.44063]],[[2050.9,0.97584],[2051.3,0.00731137],[2051.4,4.19154],[2051.5,3.2078],[2052.0,4.87676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102022750,[[2052.3,29.491],[2052.2,3.6958],[2052.1,0.488],[2051.5,0.36694763],[2050.9,2.965]],[[2052.9,3.2078],[2053.5,0.98374137],[2054.0,7.9904],[2054.3,11.3496],[2056.0,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102057461,[[2060.1,3.2078],[2059.9,29.365],[2059.7,4.85831],[2059.3,11.46668708],[2059.2,40.8]],[[2060.8,3.2078],[2061.4,4.0674],[2061.5,4.0888],[2062.2,7.781],[2062.3,4.85231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102072064,[[2059.0,0.00727555],[2058.8,29.376],[2058.6,3.2078],[2058.3,2.43073],[2058.0,0.38968883]],[[2059.5,3.2078],[2059.8,3.2078],[2059.9,10.23934],[2060.0,3.7491],[2060.1,2.42876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102112790,[[2056.4,2.33583286],[2056.3,0.4864],[2055.7,7.564],[2055.6,21.849],[2055.1,3.9643]],[[2056.8,0.839],[2056.9,3.2078],[2057.1,6.81e-06],[2057.4,4.0282],[2059.0,10.69233894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102173347,[[2052.1,3.2078],[2052.0,21.86],[2051.9,7.529],[2051.7,2.43861],[2051.6,4.7419]],[[2053.1,3.2078],[2053.5,2.43653],[2053.9,4.8722],[2054.0,3.8643],[2054.1,25.9575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102206668,[[2051.6,7.503],[2051.5,3.2078],[2051.4,21.867],[2051.3,4.1643],[2050.8,6.93182486]],[[2052.2,3.2078],[2052.3,2.43802],[2052.8,4.87482],[2053.1,7.502],[2053.7,13.86421618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102241695,[[2056.8,4.18083],[2056.5,7.47029359],[2056.4,2.43303],[2056.0,21.85],[2055.7,41.15930286]],[[2057.0,0.97296],[2057.9,11.62318115],[2058.3,4.1432],[2058.4,4.86166],[2058.6,15.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102264508,[[2062.7,3.2078],[2062.2,4.3849],[2062.1,29.235],[2062.0,2.42646],[2061.9,0.4856]],[[2063.2,3.2078],[2063.8,2.42443],[2064.0,2.42415],[2064.2,8.80586794],[2064.4,4.84743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102338055,[[2058.6,3.2078],[2058.4,2.43072],[2057.7,7.362],[2057.5,4.86353],[2057.2,3.752]],[[2059.3,0.97189],[2059.6,3.2078],[2060.1,4.85743],[2060.2,3.968],[2060.5,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102359969,[[2059.5,10.5628],[2059.3,0.0072927],[2058.4,3.8565],[2058.3,4.86155],[2058.1,10.69233894]],[[2060.7,3.2078],[2061.3,7.72806825],[2061.6,3.7365],[2061.8,3.9309],[2062.0,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102386416,[[2059.2,3.2078],[2059.1,0.0072927],[2058.8,40.8],[2058.4,0.4864],[2058.2,4.86183]],[[2059.6,0.0072927],[2060.1,3.2078],[2060.4,7.328],[2060.5,0.36652202],[2060.9,7.87344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102431409,[[2064.4,4.31e-06],[2064.0,3.2078],[2063.8,7.277],[2063.7,21.766],[2063.6,2.7966]],[[2064.5,0.96941],[2064.7,3.2078],[2064.8,5.38674],[2064.9,2.42307],[2065.0,0.00727431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102494960,[[2065.1,0.96913],[2064.9,3.2078],[2064.8,0.00727414],[2064.5,2.42351],[2064.4,7.7048]],[[2065.2,0.00727414],[2065.5,0.96897],[2065.9,6.0026],[2066.0,2.4218],[2066.2,2.42165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102528675,[[2063.4,3.2078],[2063.2,40.8],[2063.1,7.174],[2062.7,25.0387],[2062.5,3.1536]],[[2064.3,3.2078],[2064.6,4.847],[2064.9,5.14153508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102563421,[[2062.8,3.2078],[2062.5,7.132],[2062.4,43.273],[2062.3,21.8469791],[2061.7,4.85343]],[[2063.1,0.00727414],[2063.7,7.5681],[2063.8,3.2078],[2064.0,7.132],[2077.7,4.56316617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102585838,[[2061.0,0.00727414],[2060.4,3.2078],[2060.3,21.78],[2060.1,2.42867],[2060.0,2.42877]],[[2061.1,0.97101],[2061.3,0.839],[2061.4,5.64230414],[2061.5,2.42717],[2061.6,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102619944,[[2063.0,4.17792],[2062.8,7.072],[2062.7,0.00727414],[2062.6,2.4257],[2062.4,2.42593]],[[2063.1,0.00727414],[2063.5,0.96991],[2063.8,2.3648],[2063.9,4.9456],[2064.0,2.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102680511,[[2064.6,3.2078],[2064.5,2.42354],[2064.3,2.42377],[2064.2,21.749],[2064.1,6.985]],[[2065.4,7.0018],[2065.5,4.8388],[2065.9,0.36629157],[2066.2,6.986],[2067.3,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102706526,[[2059.8,0.00727414],[2059.7,6.962],[2059.6,2.3416],[2059.5,24.9878],[2059.1,4.85966]],[[2060.1,4.14e-06],[2060.4,3.2078],[2060.5,2.42826],[2061.1,7.20182],[2061.2,2.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102747056,[[2064.0,4.14e-06],[2063.4,21.772],[2063.3,3.2078],[2063.1,2.4461],[2063.0,4.90381]],[[2064.1,0.9696],[2064.3,3.2078],[2064.4,4.7182],[2064.5,0.00727414],[2076.4,5.73882463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102808589,[[2057.1,0.98017217],[2056.9,40.8],[2056.7,24.24767],[2056.6,3.2078],[2056.5,6.84]],[[2057.3,0.97282],[2057.7,3.2078],[2057.8,4.65854],[2057.9,0.00729217],[2058.4,4.86145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102841007,[[2057.6,0.97266],[2057.5,3.2078],[2057.4,2.4319],[2057.3,40.80729217],[2057.2,2.43212]],[[2057.7,2.17e-06],[2058.2,0.97241],[2058.4,5.63861],[2058.6,4.72729],[2059.2,4.85974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102874636,[[2064.5,3.2078],[2064.2,6.743],[2064.0,2.42409],[2063.8,2.42433],[2063.7,40.8]],[[2065.1,3.2078],[2065.3,0.96904],[2065.5,2.2527],[2065.8,2.2225],[2065.9,4.75908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102896141,[[2073.7,3.2078],[2073.3,6.683],[2072.8,2.4138],[2072.5,9.29849498],[2072.2,38.19061425]],[[2074.0,2.08212515],[2074.1,3.2078],[2074.3,2.2787],[2074.7,2.41173],[2074.9,2.41145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102930257,[[2080.4,9.8278],[2079.5,12.26591909],[2079.4,21.598],[2079.3,0.4808],[2079.2,8.72528822]],[[2081.0,4.71809093],[2081.1,2.2266],[2081.4,7.8833],[2081.8,2.40345],[2082.2,21.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741102989921,[[2070.7,7.46e-06],[2070.2,40.8],[2069.9,3.2078],[2069.7,6.615],[2069.3,26.26624]],[[2070.8,0.96646],[2070.9,3.2078],[2071.1,2.42306746],[2071.6,4.83068],[2101.1,6.65421918]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103016653,[[2069.2,2.41803],[2069.1,4.32579965],[2068.8,0.6],[2068.7,2.41862],[2068.3,7.091]],[[2070.1,3.2078],[2070.3,2.41677],[2070.7,7.03003],[2070.9,4.83229],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103058284,[[2070.5,0.96656],[2070.3,3.2078],[2070.2,2.41679],[2070.1,6.581],[2070.0,2.41705]],[[2071.1,2.41581],[2071.3,2.41559],[2071.4,3.2078],[2071.7,5.1852702],[2071.9,15.85337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103119131,[[2076.0,3.2078],[2075.3,4.99151],[2075.1,0.64312892],[2075.0,28.77413359],[2074.9,4.82261]],[[2076.4,3.2078],[2076.5,2.40959],[2076.7,2.6108],[2076.9,2.5972],[2077.6,21.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103153354,[[2082.2,3.2078],[2081.8,0.96133],[2081.6,0.48],[2081.4,2.40377],[2081.3,21.564]],[[2082.3,0.96112],[2083.2,3.2078],[2083.5,6.466],[2083.8,0.36937947],[2084.1,5.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103161460,[[2081.8,3.05e-06],[2081.2,2.40409],[2081.1,0.91822516],[2080.8,3.6886],[2080.5,21.565]],[[2082.3,3.2078],[2082.5,6.461],[2083.0,26.7822],[2083.1,5.30305279],[2083.6,0.36476628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103208313,[[2076.4,40.8],[2075.8,2.5589],[2075.7,3.2078],[2075.6,22.06704458],[2075.3,6.9256]],[[2077.2,3.8078],[2077.5,0.00722109],[2077.6,2.5326],[2077.7,5.2238],[2077.8,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103242816,[[2073.3,1.09e-06],[2072.9,3.2078],[2072.8,2.6104],[2072.7,4.853],[2072.6,8.84395]],[[2074.0,3.2078],[2074.3,6.43],[2074.6,5.32312877],[2074.7,5.3098],[2074.8,24.50189551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103304958,[[2080.0,3.2078],[2079.6,21.587],[2079.5,11.89101],[2079.4,2.5233],[2079.0,0.35922673]],[[2081.2,3.2078],[2081.4,6.367],[2082.0,5.3027],[2082.1,2.7516],[2082.4,21.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103332177,[[2079.4,0.96246],[2079.2,3.2078],[2079.1,0.00720409],[2079.0,2.40659],[2078.4,6.73100643]],[[2079.5,0.00720409],[2080.0,3.2078],[2080.1,5.4516],[2080.4,6.70904579],[2081.1,21.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103374398,[[2082.4,3.21500409],[2082.1,0.49244121],[2082.0,23.98014],[2081.8,8.71737]],[[2082.8,0.00720409],[2083.4,2.7089],[2083.7,3.2078],[2083.9,2.5507],[2084.0,21.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103396633,[[2081.3,44.0078],[2080.9,2.52850409],[2080.8,2.89563575],[2080.7,5.00535],[2080.4,11.8927852]],[[2081.4,0.00720409],[2082.1,3.2078],[2082.2,14.2043],[2083.0,21.57],[2083.6,8.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103469771,[[2081.5,3.2078],[2081.3,47.049],[2081.1,0.57262146],[2081.0,2.41149409],[2080.9,0.39161956]],[[2081.8,0.08492999],[2082.0,0.00720409],[2082.4,2.7329],[2082.7,5.1814],[2082.8,24.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103476376,[[2079.4,40.80000409],[2079.3,3.2078],[2079.2,6.24],[2078.8,2.5934],[2078.7,3.38565696]],[[2079.9,0.00720409],[2080.2,3.2078],[2080.3,2.5464],[2080.4,2.529],[2080.5,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103527118,[[2079.3,0.00722195],[2078.7,24.8208],[2078.4,11.3729],[2078.1,2.40758],[2077.9,0.4816]],[[2079.5,3.2078],[2080.1,6.199],[2080.3,7.54433337],[2080.4,0.00722195],[2080.5,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103560755,[[2078.2,0.96301],[2078.0,3.2078],[2077.9,2.40787],[2077.8,6.166],[2077.7,8.42600033]],[[2078.6,3.2078],[2079.3,0.0072034],[2079.4,6.166],[2079.8,2.4387],[2079.9,2.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103622791,[[2075.9,4.17189],[2075.6,2.41053],[2075.5,2.41064],[2075.4,40.8],[2075.3,8.47822091]],[[2076.0,0.00722091],[2076.6,3.2078],[2076.9,4.5954],[2077.2,6.122],[2077.5,21.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103650595,[[2075.0,3.2078],[2074.7,1.7257],[2074.4,2.41196],[2074.2,8.50514],[2073.9,4.82505]],[[2075.1,0.96446],[2075.5,3.2078],[2076.2,3.21255888],[2076.3,7.8492],[2076.6,0.00722091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103681420,[[2075.0,0.96451],[2074.8,3.2078],[2074.7,2.41875091],[2074.6,8.48068],[2074.4,4.82388]],[[2075.1,0.00722091],[2075.3,2.26908],[2075.6,3.2078],[2075.9,1.4134],[3069.7,0.22317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103718150,[[2074.5,0.00723886],[2074.2,6.037],[2074.1,3.2078],[2074.0,2.41235],[2073.9,3.69711]],[[2074.9,3.2078],[2075.0,0.00723886],[2075.2,2.5473],[2075.5,0.36835176],[2082.3,5.38027362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103753667,[[2076.5,40.8],[2076.4,3.2078],[2076.3,2.40974],[2076.2,2.40988],[2075.9,4.82045]],[[2076.8,0.9637],[2077.1,3.2078],[2077.5,2.4027],[2077.6,21.636],[2077.7,5.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103798684,[[2078.6,3.21502091],[2078.4,41.9973],[2078.3,2.40737],[2078.2,5.939],[2078.1,2.40759]],[[2079.0,3.2078],[2079.2,1.1899],[2079.3,1.0988],[2079.6,5.939],[2090.5,31.52449321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103850827,[[2078.7,3.2078],[2078.6,1.1468],[2078.5,0.00722091],[2078.3,2.4074],[2078.2,2.4075]],[[2078.9,0.00722091],[2079.2,1.1081],[2079.3,3.2078],[2079.9,1.1068],[2091.1,10.72343536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103886252,[[2078.3,1.55491673],[2078.0,0.46331001],[2077.9,3.6894],[2077.8,64.81596],[2077.7,11.43025]],[[2078.4,0.96293],[2079.0,4.232],[2079.1,0.9943],[2079.7,5.84],[2080.0,21.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103949816,[[2074.3,3.2078],[2073.9,2.41245],[2073.7,10.61044],[2073.5,22.3133],[2073.4,5.30861]],[[2074.9,0.9492],[2075.0,3.2078],[2075.1,3.37623],[2075.3,2.41099],[2075.5,5.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741103977223,[[2074.0,0.00723851],[2073.9,0.965],[2073.8,3.2078],[2073.5,2.41297],[2073.3,5.755]],[[2074.1,1.04572776],[2074.5,6.59329],[2074.6,3.32981],[2092.8,0.17702198],[2095.4,16.06902244]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104005655,[[2074.3,0.96483],[2074.2,3.77827514],[2074.1,2.41232],[2074.0,0.00723851],[2073.5,5.721]],[[2074.9,3.7677],[2075.3,2.41095],[2075.4,0.36647167],[2075.5,2.41072],[2075.8,5.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104038086,[[2075.9,3.2078],[2075.8,5.692],[2075.7,2.41045],[2075.5,2.41785851],[2075.4,5.30397]],[[2076.6,3.2078],[2076.9,1.779],[2077.0,20.60242834],[2078.1,97.67511361],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104070008,[[2072.0,0.00723851],[2071.7,3.2078],[2071.4,2.41545],[2071.3,5.658],[2071.2,3.77209]],[[2072.5,4.92393851],[2072.6,5.658],[2073.1,2.41348],[2073.3,2.78126298],[2073.5,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104115943,[[2066.8,11.26856],[2066.7,0.46093909],[2066.6,2.42102],[2066.4,0.484],[2066.1,22.1030813]],[[2067.5,0.00725637],[2067.9,5.6274],[2068.0,0.8124],[2068.1,2.41942],[2068.2,0.36228111]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104162586,[[2065.1,1.56913],[2065.0,3.2078],[2064.8,2.42318],[2064.7,8.49874806],[2064.3,4.84738]],[[2065.2,0.00725637],[2065.9,4.17659],[2066.1,0.8456],[2066.3,8.03443],[2067.8,9.28810591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104194609,[[2075.2,1.9277],[2074.6,8.7798],[2074.3,0.7866],[2074.2,21.668],[2073.7,0.4653]],[[2075.3,4.17217],[2075.6,2.41061],[2075.8,2.41034],[2076.0,4.82045],[2076.2,5.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104216406,[[2073.5,1.02976135],[2073.4,0.96522],[2073.3,9.36903851],[2073.1,0.58430842],[2073.0,2.89594]],[[2073.8,0.00723851],[2074.1,5.62017],[2074.4,0.8239],[2075.9,7.985],[2076.8,14.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104279553,[[2066.3,0.19340242],[2066.2,0.7853],[2066.1,8.7398],[2066.0,0.7817],[2065.9,2.42186]],[[2067.2,2.42037],[2067.3,3.2078],[2067.9,6.3076],[2068.2,1.60305619],[2068.8,26.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104308181,[[2064.8,0.96925],[2064.7,3.2078],[2064.4,2.42361],[2064.3,0.8355],[2064.2,3.25739]],[[2065.0,0.9692],[2065.4,2.42248],[2065.5,3.21505619],[2065.7,2.42213],[2065.8,0.8353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104341906,[[2064.8,3.21505619],[2064.7,5.497],[2064.6,0.9101],[2064.4,0.75499931],[2064.3,40.8]],[[2065.5,2.42242],[2065.6,0.83385619],[2066.1,5.497],[2068.9,24.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104376545,[[2063.7,3.21505619],[2063.5,0.96986],[2063.3,0.8471],[2063.2,21.74],[2063.1,3.27553]],[[2063.8,0.96974],[2064.1,2.43133619],[2064.3,3.2078],[2065.1,5.8389329],[2073.6,150.7223696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104422067,[[2066.3,3.2078],[2065.7,67.8634141],[2065.6,5.438],[2065.5,0.8997],[2065.3,1.62450656]],[[2067.2,4.0766],[2067.5,6.3189],[2067.7,24.9881943],[2068.3,4.8383],[2069.1,22.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104469698,[[2063.0,1.2753563],[2062.7,0.58939607],[2062.6,2.42568],[2062.5,7.83586],[2062.3,3.2078]],[[2063.1,0.97008],[2063.4,5.63265],[2063.5,2.42482],[2063.7,6.59126],[2063.8,0.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104491732,[[2059.1,8.63602709],[2059.0,1.20000165],[2058.9,3.2078],[2058.7,4.885],[2058.5,5.395]],[[2059.6,3.2078],[2060.1,5.395],[2060.4,0.00727379],[2060.6,2.15219296],[2062.2,12.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104526260,[[2057.9,0.9725],[2057.5,2.43178],[2057.4,11.84382709],[2057.3,2.43930182],[2057.0,10.24965]],[[2058.3,3.2078],[2058.8,0.35796465],[2058.9,5.386],[2059.1,23.1143],[2074.2,4.81678608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104592890,[[2057.4,40.8],[2057.3,3.2078],[2056.9,5.346],[2056.8,2.43253],[2056.4,0.4864]],[[2057.5,0.97271],[2058.7,3.18055529],[2058.9,68.63390559],[2059.0,38.80247212],[2059.5,4.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104623115,[[2059.8,3.2078],[2059.7,7.76142182],[2059.2,4.85944],[2059.1,0.46617333],[2059.0,0.56112179]],[[2060.7,0.00729182],[2060.9,3.2078],[2061.0,1.7785],[2061.2,20.99820553],[2062.4,4.49945]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104657334,[[2055.8,2.43379],[2055.7,3.2078],[2055.6,5.31929182],[2055.3,1.0592],[2055.2,45.66894]],[[2056.0,0.00729182],[2056.1,2.77372428],[2056.8,3.2078],[2056.9,1.0947],[2057.0,21.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104692646,[[2065.6,27.038],[2065.5,3.2078],[2065.4,0.00727361],[2065.3,1.44739474],[2064.9,2.42306]],[[2066.5,23.20052639],[2066.7,0.00727361],[2067.2,5.273],[2067.7,0.37273317],[2068.0,1.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104740596,[[2063.0,41.57074189],[2062.9,3.2078],[2062.8,3.64453],[2062.6,7.68299361],[2062.5,4.85173]],[[2063.8,3.2078],[2064.2,2.2989],[2064.5,5.249],[2065.2,21.765],[2065.3,15.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104792641,[[2068.4,0.00725567],[2068.1,3.2078],[2068.0,40.8],[2067.6,6.15811],[2067.5,5.209]],[[2069.1,8.4168],[2069.4,0.00725567],[2069.5,1.272],[2069.8,0.35488317],[2070.1,1.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104814459,[[2066.4,3.2078],[2066.3,0.00725567],[2066.2,7.62747],[2066.0,4.84351],[2065.9,40.8]],[[2066.9,3.2078],[2067.3,0.00725567],[2067.8,5.206],[2068.0,1.2331],[2068.8,4.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104847786,[[2070.2,41.76674],[2070.0,5.186],[2069.9,2.41715],[2069.8,2.42453567],[2069.7,3.2078]],[[2070.3,0.00725567],[2071.0,2.4732],[2071.3,0.37024233],[2071.4,5.186],[2072.0,22.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104888739,[[2070.6,0.00723729],[2070.2,3.2078],[2070.1,40.8],[2070.0,7.07262],[2069.7,2.41743]],[[2070.8,3.2078],[2071.0,0.00723729],[2071.5,10.072],[2071.7,0.35881474],[2071.8,26.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104952080,[[2076.1,3.2078],[2075.9,0.9084],[2075.8,0.87],[2075.7,0.96416],[2075.6,5.116]],[[2076.5,3.2078],[2077.4,5.117],[2077.6,2.15148506],[2078.7,29.697],[2079.0,12.41010852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741104988321,[[2071.0,3.2078],[2070.4,0.9069],[2070.3,0.8446],[2070.2,24.96496],[2070.1,5.11523729]],[[2071.5,3.21503729],[2071.8,0.8694],[2071.9,5.109],[2072.0,1.2367298],[2072.7,29.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105041758,[[2065.6,0.00725496],[2065.4,3.2078],[2065.0,2.42292],[2064.8,3.8885],[2064.7,5.102]],[[2066.0,8.3088],[2066.6,0.00725496],[2067.1,0.9236],[2067.2,6.10556924],[2067.3,29.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105088800,[[2063.0,3.2078],[2062.8,0.8246],[2062.5,2.1277907],[2062.3,0.4848],[2062.1,4.8526]],[[2064.1,3.2078],[2064.4,0.8624],[2064.5,5.086],[2064.6,0.36171538],[2065.1,21.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105129226,[[2060.9,3.2078],[2060.4,0.00727273],[2060.3,5.078],[2060.1,0.8119],[2059.8,0.8463]],[[2061.5,3.2078],[2061.6,0.00727273],[2061.7,5.078],[2062.0,21.789],[2062.4,0.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105156754,[[2057.1,3.2078],[2056.9,40.8],[2056.6,0.8839],[2056.5,5.069],[2056.4,0.8046]],[[2057.8,3.2078],[2058.1,5.07527273],[2058.2,0.822],[2058.3,0.36111299],[2058.8,1.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105201684,[[2061.1,3.2078],[2061.0,0.00729076]],[[2062.6,9.70878643],[2062.7,32.29380047],[2062.9,6.7694],[2063.2,0.8512],[2063.3,43.91526423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105242713,[[2065.6,0.00725444],[2065.5,2.971],[2065.1,4.885],[2065.0,4.016],[2064.4,22.98160329]],[[2065.7,10.34645355],[2065.8,7.98544595],[2066.0,0.00725444],[2066.5,5.011],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105303973,[[2063.2,40.8],[2062.9,0.97015],[2062.7,29.9318],[2062.5,0.4848],[2062.4,2.42597]],[[2063.5,3.2078],[2064.2,4.979],[2064.7,6.49369567],[2064.8,3.80889657],[2064.9,22.10640464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105338585,[[2058.9,3.2078],[2058.4,4.971],[2058.3,1.5964],[2058.2,2.43089],[2058.0,2.43117]],[[2059.0,0.0072722],[2059.6,3.2078],[2060.0,4.973],[2060.4,1.6109],[2060.5,22.14876637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105391006,[[2065.0,3.2078],[2064.9,2.42304],[2064.8,4.941],[2064.7,2.42322],[2064.3,21.748]],[[2066.0,3.2078],[2066.5,0.8155],[2067.4,21.748],[2069.9,24.757],[2074.1,983.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105396415,[[2063.7,0.00725391],[2063.3,0.8021],[2063.2,4.939],[2063.1,5.63291],[2062.7,21.748]],[[2063.8,4.8415978],[2064.0,3.2078],[2064.2,0.00725391],[2067.3,27.758],[2068.0,24.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105470657,[[2055.8,3.2078],[2055.2,0.41078],[2055.0,4.381],[2054.6,7.935],[2054.5,0.19176402]],[[2057.4,25.823],[2057.5,3.2078],[2057.7,8.056],[2057.8,4.933],[2058.0,7.04511181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105495767,[[2057.0,0.0072904],[2056.9,0.9512384],[2056.6,0.8753],[2056.4,3.2078],[2056.3,2.43313]],[[2057.1,0.9729],[2057.4,3.2150904],[2057.5,2.43183],[2057.8,4.86293],[2058.1,4.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105526478,[[2053.3,0.943948],[2053.1,3.2150904],[2053.0,40.8],[2052.9,2.43717],[2052.7,2.43736]],[[2053.4,0.0072904],[2053.5,0.97462],[2054.0,2.43597],[2054.1,10.56969],[2061.8,1057.38655054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105562707,[[2053.8,1.86054028],[2053.2,3.2078],[2052.9,4.92],[2052.8,2.43729],[2052.7,21.857]],[[2054.0,3.2078],[2054.8,4.92],[2055.2,5.52575536],[2055.4,6.53555536],[2055.5,5.25043852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105621941,[[2057.0,0.97292],[2056.8,3.2078],[2056.5,2.4329],[2056.4,2.43308],[2056.2,4.908]],[[2057.3,0.00729022],[2057.4,3.2078],[2057.7,2.43158],[2057.9,4.48453],[2058.1,0.36670708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105654061,[[2049.3,0.9766],[2049.1,4.926],[2049.0,5.64967],[2048.9,2.44196],[2048.8,0.00732619]],[[2049.4,6.19e-06],[2050.4,5.64801],[2050.7,5.29883783],[2051.3,23.9224],[2052.4,7.06474021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105664570,[[2045.3,3.24522505],[2044.7,1.0322],[2044.5,1.0085],[2044.2,5.47797748],[2043.7,48.96262]],[[2045.8,0.00732619],[2046.3,5.005],[2046.7,21.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105705002,[[2041.5,3.2078],[2041.4,5.02e-06],[2040.6,55.32723],[2040.3,1.0514]],[[2042.6,3.21514502],[2043.6,22.001],[2054.5,24.757],[2056.0,25.29589336],[2056.7,5.82505018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105737328,[[2040.0,0.98104],[2039.7,3.2078],[2039.6,2.45306],[2039.5,2.45317],[2039.4,27.955]],[[2040.2,3.2078],[2040.7,2.45185],[2040.8,2.45171],[2041.1,10.86472],[2041.5,1.38287532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105792969,[[2022.1,3.2078],[2022.0,2.47444],[2021.8,22.22],[2021.4,4.95023],[2021.3,0.4944]],[[2022.8,3.2078],[2023.9,5.60126193],[2024.0,5.28765089],[2024.3,5.28765089],[2024.4,9.68e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105822185,[[2032.8,3.2078],[2032.7,22.105],[2031.5,4.92577],[2031.3,0.49037197],[2031.2,9.33525163]],[[2033.4,5.76502989],[2033.8,17.96997671],[2033.9,24.00000139],[2034.2,3.2078],[2035.3,6.37639]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105844804,[[2029.2,3.2078],[2028.5,2.46644],[2027.6,4.93515],[2027.5,22.162],[2027.2,4.93619]],[[2030.8,3.2078],[2031.0,24.62554],[2031.2,0.09846396],[2031.4,9.41142678],[2032.5,4.92345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105915854,[[2026.7,3.2078],[2026.3,2.46919],[2026.1,2.46941],[2026.0,22.116],[2025.6,0.4936]],[[2027.5,3.2078],[2028.2,2.46691],[2028.4,0.50403851],[2028.5,7.75301094],[2028.9,2.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105948171,[[2025.8,3.2078],[2025.6,2.47006],[2025.3,2.47034],[2025.2,4.381],[2025.0,0.4944]],[[2027.2,5.21651222],[2027.3,3.2078],[2027.5,3.388],[2027.6,0.9871],[2028.0,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741105959477,[[2027.4,3.2078],[2027.0,0.98734],[2026.6,22.165],[2026.3,5.88463],[2026.2,3.8296]],[[2028.4,2.46668],[2028.6,3.2078],[2028.8,0.00740028],[2029.4,22.165],[2029.9,4.92991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106000432,[[2028.9,22.129]],[[2030.5,0.98567],[2030.6,3.2078],[2031.1,0.00740046],[2031.3,2.46319],[2031.9,4.92489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106033248,[[2029.3,3.2078],[2028.8,4.0794],[2028.6,2.46635],[2028.5,22.124],[2028.4,2.46658]],[[2029.7,0.98605],[2030.1,3.2078],[2030.4,5.27796956],[2030.5,2.46414],[2031.2,5.36786592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106089180,[[2028.4,1e-07],[2027.3,3.2078],[2026.7,0.4936],[2026.6,4.381],[2026.5,22.131]],[[2028.5,0.98662],[2028.8,3.2078],[2028.9,2.46606],[2029.0,2.46594],[2029.2,5.27427385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106118502,[[2021.0,3.2078],[2020.3,0.9906],[2019.7,22.205],[2019.6,3.9442],[2019.4,2.47766]],[[2021.1,0.99023],[2021.6,2.47497],[2021.7,2.47487],[2021.8,3.2078],[2022.0,8.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106141712,[[2006.9,3.2078],[2006.6,22.284],[2006.4,2.49364],[2005.9,2.99263],[2005.6,13.54487765]],[[2009.3,17.416409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106169729,[[1998.4,3.2078],[1997.6,22.434],[1997.5,2.50471],[1996.6,2.50591],[1996.3,2.413]],[[1998.9,6.43305057],[1999.3,10.85627535],[1999.6,3.2078],[2001.6,6.332],[2001.9,9.39866394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106233260,[[2020.0,3.2078],[2019.3,5.69339267],[2019.2,4.0],[2019.1,2.97318],[2018.8,3.9318]],[[2021.1,3.2078],[2021.7,2.47488],[2022.1,4.94887],[2022.3,22.238],[2022.7,8.0927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106243970,[[2020.4,0.00743218],[2020.3,3.2078],[2019.4,11.86125602],[2019.3,22.23],[2019.2,3.8587]],[[2020.7,4.97108756],[2021.2,3.2078],[2022.3,4.94831],[2022.5,3.869],[2023.0,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106288397,[[2024.9,3.2078],[2024.6,0.4936],[2024.4,5.2155],[2024.2,2.4717],[2023.6,0.61892549]],[[2025.8,0.85715276],[2026.1,3.2078],[2026.9,2.46856],[2027.3,4.93603],[2027.4,4.8112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106320102,[[2023.7,3.2078],[2023.4,2.47266],[2022.6,4.9482],[2022.4,6.3476],[2022.3,0.61155812]],[[2024.4,0.61479873],[2024.5,2.47152],[2024.6,3.2078],[2025.4,22.54559425],[2026.2,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106377428,[[2020.0,0.00741381],[2019.6,3.2078],[2019.5,0.991],[2019.3,11.6841],[2019.2,2.47786]],[[2020.1,0.99072],[2020.4,0.00741381],[2020.5,3.2078],[2020.6,2.47628],[2021.1,4.95119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106407354,[[2020.4,3.2078],[2019.9,0.00741381],[2019.6,6.4511],[2019.5,0.55772301],[2019.0,5.82625195]],[[2021.2,3.2078],[2021.8,0.56692976],[2021.9,22.218],[2022.4,14.3932],[2022.5,13.14658919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106430961,[[2025.3,3.2078],[2025.1,4.00741381],[2024.3,22.191],[2024.2,1.03766984]],[[2026.7,6.6763],[2028.9,24.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106464793,[[2022.6,2.47372],[2022.5,7.2078],[2022.3,28.49190494],[2022.2,4.95573381],[2022.1,0.36853042]],[[2023.9,3.2078],[2024.6,8.81661],[2024.9,2.978],[2025.0,4.94182],[2025.1,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106498318,[[2022.7,0.00741381],[2022.6,3.2078],[2021.9,23.1857542],[2021.8,2.96906],[2021.7,5.2002]],[[2023.3,5.68074],[2023.8,4.95204381],[2024.0,39.08287],[2035.4,4.63871368],[2035.5,5.83975153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106547545,[[2024.4,7.3],[2024.1,3.2078],[2023.8,28.87344219],[2023.7,2.47952381],[2023.5,2.94809101]],[[2024.5,0.00741381],[2024.6,0.98842],[2025.1,27.67179739],[2025.2,19.36780537],[2043.2,4.63871368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106592069,[[2024.4,3.2078],[2024.2,0.00741381],[2023.9,6.663],[2020.5,157.0987]],[[2024.7,0.00741381],[2025.2,3.2078],[2025.7,2.46974],[2025.9,6.384],[2026.1,12.110896]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106614083,[[2025.9,4.26e-06],[2025.1,6.647],[2025.0,3.2078],[2024.8,12.1446],[2024.6,0.37185159]],[[2026.0,4.98773],[2026.2,3.2078],[2026.3,9.02815426],[2026.4,2.46892],[2026.6,4.93735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106686532,[[2036.7,3.2078],[2036.5,0.98262],[2036.2,5.2649],[2036.1,6.11439993],[2036.0,9.07584]],[[2037.7,5.66299],[2037.9,2.45495],[2038.0,6.3221],[2038.1,22.027],[2038.2,16.81821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106715649,[[2039.8,3.2078],[2039.0,21.995],[2038.9,2.94403],[2038.2,4.9091],[2036.7,76.72603]],[[2040.2,0.98086],[2040.5,3.2078],[2040.6,2.45908763],[2040.7,2.45161],[2055.0,34.38244045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106738064,[[2043.7,0.00733891],[2043.2,6.548],[2043.0,3.2078],[2042.8,4.9841],[2042.7,21.993]],[[2043.8,0.97913],[2044.1,7.24831133],[2044.2,0.00733891],[2044.3,8.86031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106770688,[[2046.9,0.00732082],[2046.8,6.514],[2046.6,3.2078],[2046.2,0.4888],[2046.0,0.43462612]],[[2047.3,0.00732082],[2047.5,9.3615],[2047.6,6.2861],[2047.8,2.44308],[2048.0,4.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106802700,[[2044.1,0.00733927],[2043.8,3.2078],[2043.6,6.514],[2043.0,0.9284822],[2042.6,21.966]],[[2044.6,0.00733927],[2044.7,3.2078],[2045.6,6.5915],[2046.0,4.89047],[2046.8,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106852935,[[2044.9,9.27e-06],[2044.3,2.4472],[2044.2,3.2078],[2043.7,6.492],[2042.1,4.64258644]],[[2045.0,0.97856],[2045.2,25.1598],[2045.3,0.00733927],[2045.4,9.19053],[2046.1,12.73041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106897181,[[2047.0,0.00732064],[2046.7,3.2078],[2046.6,6.456],[2046.3,6.723],[2046.2,0.4888]],[[2047.6,3.2078],[2048.2,12.9018],[2048.3,6.19572064],[2048.5,0.37417191],[2049.2,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106919086,[[2042.8,2.449],[2042.4,22.05992401]],[[2044.3,3.2078],[2044.8,4.89337],[2045.0,28.416],[2045.8,6.4109],[2045.9,48.90814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741106986665,[[2051.4,0.97547],[2051.0,3.2078],[2050.9,2.43936],[2050.8,6.388],[2050.4,4.87974]],[[2051.8,2.43836],[2052.0,5.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107018289,[[2053.0,3.18e-06],[2052.8,6.356],[2052.6,3.2078],[2052.3,0.4872],[2052.2,0.4872]],[[2053.2,3.2078],[2053.6,2.43616],[2053.7,0.0073],[2054.1,6.3515],[2054.3,6.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107044300,[[2057.8,3.2078],[2057.7,6.328],[2057.5,2.43147],[2057.4,2.43159],[2057.2,0.00730318]],[[2058.6,9.8752],[2058.7,0.02780884],[2059.1,2.4297],[2059.4,21.84],[2059.5,11.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107078728,[[2060.2,3.2078],[2059.7,6.293],[2059.3,2.42932],[2059.2,5.1206],[2059.1,21.79]],[[2060.8,0.00728527],[2060.9,9.3372],[2061.3,4.9005],[2061.7,6.292],[2062.5,3.33585388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107135876,[[2052.7,4.18269],[2052.5,6.285],[2052.4,2.44487336],[2052.3,2.43761],[2052.2,4.87552]],[[2052.8,0.00730336],[2053.3,3.2078],[2054.4,5.2672],[2054.7,7.943],[2054.8,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107157490,[[2051.5,3.2078],[2051.1,6.276],[2051.0,11.4241],[2050.7,22.26693533],[2050.6,0.37123678]],[[2051.6,0.01261577],[2052.1,3.2078],[2052.5,2.43752],[2052.7,6.4509],[2053.2,5.23808392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107201725,[[2064.1,3.2078],[2063.6,4.0],[2063.5,2.42447],[2063.4,21.803],[2063.2,0.00728491]],[[2064.8,3.2078],[2066.3,2.78861381],[2066.6,7.943],[2067.1,19.65961],[2068.8,202.2743]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107221832,[[2060.5,7.09e-06],[2060.1,6.21],[2059.7,3.2078],[2059.4,5.82758],[2059.3,0.4856]],[[2060.6,0.97115],[2060.8,3.2078],[2061.0,0.00726709],[2061.1,4.85467],[2061.4,26.62606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107255047,[[2059.9,3.2078],[2059.1,6.202],[2058.9,0.4856],[2058.8,11.65514483],[2058.6,0.4864]],[[2060.4,3.2078],[2060.8,2.4277],[2061.0,21.798],[2061.2,6.202],[2061.4,4.85411]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107322309,[[2061.8,0.97058],[2061.3,3.2078],[2061.0,6.163],[2060.6,0.46481641],[2060.3,4.9035]],[[2062.1,0.00728421],[2062.3,9.6214],[2063.0,6.3024],[2063.1,21.802],[2063.2,0.35969342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107346117,[[2064.2,7.2078],[2064.1,0.30726639],[2062.9,3.4558],[2062.8,6.2606],[2062.7,0.4848]],[[2065.3,3.2078],[2066.8,21.753],[2067.1,15.783],[2068.6,24.78],[2069.1,153.59197938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107376635,[[2065.4,2.87931986],[2065.3,0.74628107],[2065.1,7.082],[2064.9,3.2078],[2064.6,24.64495]],[[2065.7,0.96878],[2066.0,3.21506639],[2066.3,2.42118],[2066.5,4.9936],[2066.6,2.42092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107436101,[[2065.1,0.00726639],[2064.8,3.2078],[2064.6,0.45633841],[2064.5,10.9647],[2064.3,6.3371]],[[2065.3,3.2078],[2066.3,10.90943],[2066.5,21.728],[2066.9,48.41066],[2067.3,13.0934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107457307,[[2065.6,0.96878],[2065.2,5.63024],[2065.0,2.42265],[2064.9,6.06],[2064.8,5.51291733]],[[2065.9,0.96867],[2066.1,21.743],[2066.3,2.42122],[2066.4,14.3982],[2066.5,8.51966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107501243,[[2063.3,3.2078],[2062.5,9.2414],[2062.4,0.4848],[2062.3,6.037],[2062.2,2.42592]],[[2063.4,0.96983],[2063.6,0.00726639],[2063.7,2.42431],[2064.1,8.05546],[2064.2,21.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107522751,[[2066.2,3.2078],[2066.1,2.42135],[2066.0,6.03],[2065.8,0.484],[2065.5,9.4576]],[[2066.9,3.2078],[2067.1,0.96812],[2067.2,5.2302],[2067.4,28.4769],[2067.6,8.92377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107557181,[[2061.6,3.2078],[2061.5,2.42674],[2061.0,2.42736],[2060.5,20.21729],[2060.3,0.4856]],[[2062.3,3.2078],[2062.7,4.85101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107591792,[[2062.7,4.17796],[2062.5,0.00726639],[2062.3,2.42583],[2062.0,6.001],[2044.9,4.79712493]],[[2063.3,14.9556],[2063.4,3.21506639],[2063.5,21.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107650041,[[2062.0,3.2078],[2061.4,0.00726639],[2061.3,10.8201],[2060.9,48.54907],[2060.8,8.0753]],[[2062.5,0.00726639],[2062.9,5.63306],[2063.2,11.7353],[2063.3,26.96864426],[2063.4,8.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107682658,[[2062.8,3.2078],[2062.4,5.94],[2061.9,23.00022214],[2061.5,2.971]],[[2063.1,6.5025],[2063.2,6.5506],[2063.9,0.00726639],[2064.0,4.8967],[2064.1,7.8778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107737794,[[2069.4,3.2078],[2068.8,4.0],[2068.2,0.38836643]],[[2070.4,0.0181],[2070.9,3.2078],[2071.8,21.729],[2073.4,48.25972],[2074.5,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107776834,[[2074.7,4.8e-07],[2074.5,3.2078],[2073.8,5.839],[2073.7,0.48245367],[2073.6,24.53706]],[[2074.8,0.9645],[2075.0,3.2078],[2075.1,2.41094],[2075.3,14.66128],[2075.6,26.45968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107808251,[[2079.0,5.82620998],[2078.6,3.2078],[2078.3,0.86589584],[2078.2,2.40728],[2078.1,0.36013686]],[[2079.5,3.21500998],[2080.3,33.7135],[2080.5,11.2815],[2081.1,2.978],[2081.2,48.43470722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107826668,[[2079.2,5.81],[2079.1,3.21500998],[2079.0,1.42597813],[2078.6,0.74150101],[2078.5,2.40688]],[[2079.6,0.96950998],[2079.8,3.2078],[2080.0,2.40527],[2080.2,2.4051],[2080.4,21.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107859582,[[2086.5,5.794],[2086.4,3.2078],[2085.9,5.7668],[2085.8,21.90603343],[2085.7,7.11243082]],[[2086.9,3.2078],[2088.0,6.4011861],[2088.4,10.58515],[2088.5,11.4018],[2088.6,43.49775387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107917049,[[2077.8,3.2078],[2077.7,2.4079],[2077.4,5.798],[2077.1,0.45716417],[2076.7,21.611]],[[2078.7,8.68711],[2079.0,5.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107947271,[[2080.4,0.00721015],[2080.0,3.2078],[2079.9,2.40526],[2079.8,5.783],[2079.7,2.40548]],[[2080.9,0.00721015],[2081.0,9.6018],[2081.2,5.783],[2081.3,13.46682],[2082.0,21.94902781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741107980095,[[2077.1,0.4873484],[2076.9,6.40944497],[2076.8,0.0072277],[2076.7,3.2078],[2076.5,3.18565847]],[[2077.3,0.0072277],[2078.2,15.59863],[2079.2,12.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108034540,[[2075.3,0.96427],[2075.2,3.2078],[2075.1,0.64152544],[2075.0,2.4181877],[2074.9,0.47380555]],[[2075.4,0.0072277],[2076.0,3.2078],[2076.1,0.96391],[2076.5,6.1224],[2076.6,24.03518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108035952,[[2075.3,10.71827],[2075.2,0.64188785],[2075.1,3.2078],[2075.0,2.89681424],[2074.9,2.41106]],[[2075.4,0.0072277],[2076.1,3.2078],[2076.5,6.1224],[2076.6,21.626],[2076.8,0.36832552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108104586,[[2074.2,0.0072277],[2073.9,0.65084843],[2073.7,3.2078],[2073.6,1.52498795],[2073.5,0.77881629]],[[2074.3,4.17256],[2074.6,2.4187577],[2074.9,2.41117],[2075.1,13.90281],[2076.3,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108125611,[[2075.2,5.703],[2075.0,3.2078],[2074.7,0.4932],[2074.5,2.41161],[2074.2,2.41191]],[[2075.5,0.9642],[2075.8,3.2078],[2076.0,6.50094],[2076.1,4.0],[2076.2,2.40972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108159025,[[2077.7,0.0072277],[2077.6,3.2078],[2077.4,0.38435503],[2077.2,8.07737],[2077.0,2.77342938]],[[2078.5,4.38973],[2078.6,2.4069],[2078.7,0.0072277],[2091.7,5.91754055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108216762,[[2082.1,2.40281],[2082.0,3.2078],[2081.8,11.33726662],[2081.7,4.00721015],[2081.6,0.4808]],[[2082.9,1.163],[2083.2,4.3714],[2083.9,2.40084],[2084.2,23.98547],[2084.3,0.3544664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108250579,[[2082.5,9.87451033],[2081.8,0.74286372],[2081.7,2.40317],[2081.6,2.40332],[2081.5,22.0258]],[[2082.6,0.00721015],[2083.1,2.40169],[2083.2,3.2078],[2083.3,1.152],[2083.5,1.0934]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108283505,[[2081.5,3.2078],[2081.3,0.00721015],[2081.1,5.95329921],[2081.0,2.40402],[2080.8,2.75753729]],[[2081.7,0.96132],[2082.1,2.40281],[2082.2,5.61054],[2082.3,1.1852],[2082.6,11.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108297509,[[2080.8,3.2078],[2080.7,0.96175],[2080.3,2.40485],[2080.2,7.97097],[2080.1,0.74939129]],[[2081.3,4.17652015],[2081.5,3.5327],[2081.7,2.40328],[2082.0,4.80601],[2082.4,4.80513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108334229,[[2080.4,3.2078],[2080.3,6.16233266],[2080.1,0.37735958],[2080.0,0.46378452],[2079.9,4.81051]],[[2081.1,1.1615],[2081.3,3.2078],[2081.4,1.152],[2081.5,2.4036],[2081.8,29.51922]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108367265,[[2081.7,3.2078],[2081.2,2.40376],[2081.1,6.1427925],[2081.0,3.73054136],[2080.9,0.4808]],[[2082.0,1.1456],[2082.1,2.2304],[2082.3,2.4026],[2082.4,5.61032],[2082.8,4.80403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108425499,[[2077.7,0.96314],[2077.6,3.2078],[2077.5,5.96828885],[2077.4,0.63387263],[2077.3,0.36716443]],[[2078.2,0.96294],[2078.3,3.2078],[2078.4,1.1045],[2078.5,1.054],[2078.6,1.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108460929,[[2076.8,4.30597846],[2076.5,0.76275829],[2076.3,6.02519717],[2075.2,0.35723409],[2074.3,1.82290931]],[[2076.9,1.0415],[2077.1,0.0072277],[2077.2,1.0091],[2077.3,1.0047],[2077.4,5.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108480437,[[2076.4,3.2078],[2076.1,5.442],[2076.0,0.0072277],[2075.7,2.4102],[2075.5,2.41042]],[[2076.5,0.96371],[2076.7,2.40908],[2076.8,2.40895],[2076.9,3.2078],[2077.0,1.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108550098,[[2083.4,0.00720998],[2083.1,0.96065],[2083.0,8.5728],[2082.8,0.36800713],[2082.7,3.46456]],[[2083.6,4.16827],[2084.0,3.46651],[2084.1,1.0224],[2084.4,4.80038],[2084.5,1.0809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108583625,[[2081.2,0.00720998],[2081.0,3.2078],[2080.7,7.73936],[2080.6,1.27667721],[2080.5,0.362311]],[[2081.7,0.00720998],[2081.8,3.2078],[2082.0,7.3247],[2082.1,3.28527],[2082.3,24.34134423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108598145,[[2085.9,4.16715],[2085.6,5.321],[2085.5,0.38538062],[2085.3,2.39903],[2085.0,6.30656164]],[[2086.5,4.16692],[2086.9,1.8344],[2087.0,2.39722],[2087.2,2.39694],[2087.7,5.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108637264,[[2089.9,3.2078],[2089.8,0.4784],[2089.6,5.274],[2089.0,21.459],[2088.9,0.59172686]],[[2090.9,3.2078],[2091.7,1.6883],[2091.8,0.9336],[2091.9,21.459],[2092.0,5.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108693705,[[2089.1,8.4598],[2088.8,0.38342261],[2088.7,0.36308199],[2088.6,21.475],[2088.5,2.80754]],[[2090.3,4.95735],[2090.5,24.6828],[2090.6,2.39311],[2090.7,8.03748245],[2090.8,0.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108724742,[[2096.5,3.2078],[2096.2,5.83962],[2096.0,5.665],[2095.3,2.86518],[2095.1,0.88707732]],[[2097.1,3.2078],[2097.7,0.95398],[2097.8,0.7453],[2097.9,27.9518],[2098.0,0.00387813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108757164,[[2098.3,3.2078],[2097.9,7.3538],[2097.7,0.4768],[2097.5,0.59814248],[2097.4,0.1614]],[[2098.6,9.5354168],[2099.1,5.59116],[2099.2,0.7012],[2099.3,2.38312],[2099.5,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108778685,[[2112.9,3.2078],[2112.7,0.00709958],[2112.3,1.96838],[2111.5,4.885],[2111.2,23.70069]],[[2113.3,1.28688286],[2113.8,3.24240343],[2114.0,3.2078],[2114.2,2.36639],[2114.6,2.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108847233,[[2112.3,3.2078],[2111.7,0.523],[2111.6,2.36924],[2111.4,0.7578]],[[2112.7,6.77620898],[2113.2,0.00709606],[2114.3,4.73265],[2121.4,1220.3743],[2145.1,8.80804052]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108875748,[[2115.7,3.2078],[2114.8,1.41904],[2114.0,23.59755],[2113.8,1.79788648]],[[2116.4,3.2078],[2116.8,7.9367068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108888361,[[2121.1,3.2078],[2120.7,2.35904],[2120.6,21.672],[2120.5,10.98053618],[2119.6,0.35319972]],[[2122.6,3.2078],[2123.6,21.2],[2125.2,0.35784336],[2126.0,149.653],[2126.7,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108924795,[[2121.3,3.2078],[2121.2,0.0070753],[2119.8,1.64462766],[2119.7,6.62321511],[2119.6,23.44797257]],[[2121.6,0.0070753],[2122.4,3.2078],[2122.7,1.8811],[2123.5,4.90805134],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741108978824,[[2111.5,3.2078],[2111.1,0.50877747],[2111.0,1.30389575],[2110.9,2.36997],[2110.7,0.35438525]],[[2113.8,47.33717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109008149,[[2111.7,3.2078],[2111.2,2.36959],[2111.0,2.36991],[2110.7,5.20447599],[2110.6,5.3586]],[[2112.3,0.9474],[2112.4,3.2078],[2112.5,21.275],[2112.6,2.9809],[2112.8,2.36791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109040768,[[2111.6,3.2078],[2111.3,0.4736],[2111.2,0.4736],[2111.1,4.73944],[2111.0,7.074]],[[2112.0,9.34e-06],[2112.9,3.2078],[2113.2,21.271],[2113.3,9.44134],[2113.9,2.8763]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109058375,[[2107.2,3.2078],[2107.0,2.37434],[2106.9,0.86834275],[2106.7,2.971]],[[2109.5,9.34e-06],[2109.6,5.24019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109090106,[[2110.3,3.2078],[2109.9,2.37108],[2109.7,6.273],[2109.6,0.4744],[2109.5,8.59163918]],[[2111.1,24.4998],[2111.5,6.273],[2111.7,0.28824891],[2112.4,2.8879],[2112.5,47.36487]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109145136,[[2117.6,3.2078],[2117.4,0.00707514],[2117.2,1.11549962],[2116.8,2.9256],[2116.6,3.90600045]],[[2118.7,3.2078],[2118.8,3.0276],[2119.2,24.2643],[2120.6,94.36956],[2122.3,22.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109171754,[[2119.0,7.21489203],[2118.7,2.9076],[2118.2,5.54671862],[2118.1,21.683]],[[2121.4,0.35564546],[2147.0,0.17378625],[2168.2,0.3475725]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109206681,[[2119.8,3.2078],[2119.2,1.79266681],[2119.1,0.00707514],[2118.9,2.24083351],[2118.8,1.51158044]],[[2120.3,3.2078],[2120.4,2.8209],[2137.5,10.56964862],[2150.6,7.04643241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109260320,[[2121.5,3.2078],[2121.1,2.35861],[2120.9,7.9349],[2120.8,4.72497514],[2120.6,0.472]],[[2121.7,0.94321],[2122.2,2.35741],[2122.3,3.2078],[2122.4,4.71442],[2122.6,27.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109291941,[[2120.0,0.94392],[2119.6,3.2078],[2119.5,2.36034],[2118.7,5.682],[2118.4,8.53251052]],[[2120.3,0.94382],[2120.5,26.85],[2120.6,3.2078],[2120.8,5.37452],[2120.9,2.35886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109325847,[[2121.3,5.57326514],[2121.1,2.35859],[2121.0,8.5603],[2120.9,0.98176296],[2120.8,5.56422858]],[[2121.8,0.00707514],[2122.1,3.2078],[2122.2,2.35745],[2122.3,2.35735],[2122.4,5.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109345866,[[2119.0,0.94437],[2118.8,3.2078],[2118.6,2.36132],[2118.4,2.36153],[2118.3,8.74527514]],[[2119.2,0.94431],[2119.6,2.3603],[2119.7,9.3235],[2119.8,2.36013],[2119.9,5.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109377989,[[2120.5,0.9437],[2120.2,2.35961],[2120.0,3.2078],[2119.8,0.65287836],[2119.7,0.50227902]],[[2120.6,0.94367],[2120.9,2.35887],[2121.1,11.21354],[2121.8,21.181],[2122.0,0.33982712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109433021,[[2119.2,3.2078],[2118.9,0.34059528],[2118.8,5.604],[2118.7,3.89551987],[2118.6,0.36094079]],[[2120.0,3.2078],[2120.1,9.42760244],[2120.2,13.87305322],[2120.3,3.0235],[2120.6,7.96321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109459241,[[2117.9,0.94487],[2117.6,2.36253],[2117.5,2.36254],[2117.4,0.53954141],[2117.3,9.23229753]],[[2118.0,3.2078],[2118.2,0.00707547],[2118.3,0.94472],[2118.7,2.36136],[2118.8,5.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109498077,[[2116.5,4.7328],[2116.4,3.2078],[2116.2,4.1553459],[2116.1,0.46637513],[2116.0,5.83061]],[[2116.6,0.94536],[2116.9,5.57092],[2117.1,2.36285],[2117.2,21.236],[2117.3,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109518493,[[2115.9,3.77408],[2115.7,0.0070927],[2115.3,3.2078],[2115.2,2.36497],[2115.1,2.9822]],[[2116.0,0.94563],[2116.2,0.0070927],[2116.3,5.57161],[2116.4,7.9337],[2116.6,5.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109587745,[[2113.0,17.38623093],[2112.7,0.94709],[2112.3,3.2078],[2112.2,2.36829],[2112.1,0.3680229]],[[2113.1,0.94693],[2113.3,3.2078],[2113.5,2.36691],[2113.8,2.36663],[2114.1,5.09390908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109621968,[[2114.4,2.7e-06],[2113.8,0.4853432],[2113.6,3.986261],[2113.4,4.885],[2113.3,2.36706]],[[2114.5,0.9463],[2114.6,3.2078],[2114.7,5.5210927],[2114.8,2.36544],[2115.0,2.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109642279,[[2116.8,0.94525],[2116.7,0.0070927],[2116.6,3.7028296],[2116.5,5.71908],[2116.4,0.79204736]],[[2117.0,0.94522],[2117.2,0.00461341],[2117.3,2.36265],[2117.6,3.2078],[2117.8,3.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109674505,[[2114.3,3.2078],[2114.1,0.36078014],[2113.9,0.4736],[2113.8,11.18468],[2113.6,2.3667]],[[2114.4,0.94634],[2114.7,2.36553],[2114.9,5.57311],[2115.2,4.73],[2115.3,0.0070927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109733037,[[2117.3,7.70173143],[2117.1,1.80695279],[2117.0,6.72606763],[2116.9,0.0070927],[2116.8,4.38486286]],[[2119.0,3.2078],[2119.1,21.203],[2119.3,5.416],[2119.4,5.09636141],[2120.4,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109761273,[[2117.6,3.2078],[2117.5,5.396],[2117.2,4.72543],[2117.0,17.25588688],[2116.9,1.32937902]],[[2119.3,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109799191,[[2120.5,3.73437677],[2120.4,3.2696],[2120.3,0.3723353],[2120.2,0.98263673],[2120.1,0.85974555]],[[2121.4,3.2078],[2121.8,5.354],[2122.0,25.8748],[2122.1,3.26027414],[2122.4,0.35275024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109818708,[[2121.1,0.94333],[2121.0,0.00707414],[2120.8,3.2078],[2120.7,7.70084],[2120.6,2.35893]],[[2121.3,0.94329],[2121.6,5.61627],[2121.7,5.57264414],[2122.0,10.05982],[2122.2,21.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109850819,[[2121.7,0.00705716],[2121.5,3.2078],[2121.3,7.36638067],[2121.2,11.17016],[2121.0,3.44704765]],[[2122.1,0.00705716],[2122.3,3.2078],[2123.0,4.71275],[2123.2,5.314],[2123.5,4.71162]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109895849,[[2122.6,0.0070743],[2122.2,3.2078],[2122.0,8.5593],[2121.9,0.37562569],[2121.8,2.82871]],[[2123.5,5.56363],[2123.7,3.4056],[2124.0,4.71044],[2124.3,4.70974],[2124.5,6.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109940984,[[2128.9,7.33e-06],[2128.0,0.94029],[2127.9,3.66709667],[2127.8,3.4588],[2127.7,6.5495]],[[2129.0,13.39565],[2129.3,2.34941],[2129.4,2.3493],[2129.6,4.69797],[2129.7,21.45869279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741109973495,[[2125.3,3.2078],[2124.9,2.35415],[2124.6,0.36968252],[2124.4,3.3552],[2124.3,9.14873864]],[[2125.9,2.35307],[2126.0,11.85407337],[2126.1,3.2078],[2128.0,52.65051168],[2138.0,29.86424621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110030536,[[2127.1,4.71042706],[2126.8,0.00705733],[2126.4,15.55489],[2126.2,2.35271],[2126.1,0.34667556]],[[2127.3,0.00705733],[2127.5,3.2078],[2127.7,2.35108],[2127.9,7.55296],[2128.0,3.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110056865,[[2134.2,9.77e-06],[2133.7,3.2078],[2133.1,5.173],[2132.4,2.34588],[2131.6,4.69352]],[[2134.3,0.93752],[2134.5,3.2078],[2134.7,28.58737],[2134.9,2.34315],[2135.1,4.68592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110095485,[[2120.9,4.71040783],[2120.8,3.2078],[2120.6,3.1504],[2120.4,2.35914],[2120.3,0.37811457]],[[2121.4,3.2078],[2121.7,5.182],[2122.8,21.144],[2122.9,0.0053],[2123.0,1.57685823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110116709,[[2117.9,4.71040783],[2117.7,0.00707514],[2117.6,0.9449],[2117.4,3.3808],[2117.3,5.189]],[[2118.6,0.00707514],[2118.8,26.384],[2118.9,3.2078],[2119.4,1.5305923],[2120.4,8.22658549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110156938,[[2114.2,0.58942608],[2114.1,3.6764],[2114.0,3.683],[2113.8,6.8987],[2113.7,5.187]],[[2114.8,3.2078],[2115.5,21.217],[2115.9,5.188],[2116.1,0.3524642],[2116.4,4.10202413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110212387,[[2118.2,0.60941835],[2118.0,0.44604486],[2117.9,3.2078],[2117.7,7.53814],[2117.6,0.7128714]],[[2118.4,0.94458],[2118.6,3.2078],[2118.8,2.36095],[2119.0,2.36083],[2119.1,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110248907,[[2117.7,0.00707514],[2117.3,3.2078],[2117.0,0.37337423],[2116.8,3.6997],[2116.6,8.9038]],[[2118.0,3.2078],[2118.1,0.00707514],[2118.3,5.166],[2118.4,2.36143],[2118.7,4.72228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110284818,[[2121.8,0.00707514],[2121.0,3.2078],[2120.7,7.7193],[2120.4,7.64009],[2120.1,2.35941]],[[2122.1,3.2078],[2122.2,4.53142961],[2122.3,4.00707514],[2122.6,5.293],[2122.9,21.54878163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110343380,[[2127.5,3.2078],[2127.4,2.35135],[2127.3,2.35144],[2127.0,4.70368],[2126.7,12.989]],[[2128.7,4.0],[2128.8,24.3078],[2128.9,5.133],[2129.6,3.9468],[2130.1,3.9772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110379989,[[2133.0,1.43e-06],[2132.1,0.4696],[2131.8,0.4696],[2131.7,4.0842],[2131.5,8.3228]],[[2133.1,8.14585],[2133.3,5.115],[2133.6,21.058],[2134.3,3.8242],[2134.4,7.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110402405,[[2135.1,0.93717],[2134.6,2.35050477],[2134.5,3.2078],[2134.4,2.34366],[2134.1,5.107]],[[2135.2,3.21484143],[2135.6,6.04398],[2135.9,25.1223],[2136.1,3.8392],[2137.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110436734,[[2129.6,3.2078],[2129.5,2.34905],[2129.4,5.1],[2129.2,3.8057],[2128.6,4.7]],[[2130.6,3.2078],[2131.1,5.1],[2131.6,32.83],[2134.6,2.978],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110478980,[[2129.3,2.34931],[2129.2,3.2078],[2129.1,0.00704143],[2129.0,4.69915],[2128.6,4.028]],[[2129.9,0.93947],[2130.0,3.2078],[2130.1,5.09],[2130.2,21.08604143],[2130.5,8.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110537808,[[2124.0,9.82e-06],[2123.2,0.9424],[2123.0,3.9009],[2122.8,2.3564],[2122.7,8.0928]],[[2124.1,4.94202],[2124.3,12.2628],[2124.4,0.00705982],[2124.5,24.9677],[2133.4,122.8140366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110573629,[[2125.1,9.82e-06],[2124.2,7.0629],[2124.1,0.94199],[2123.7,7.41745],[2123.6,4.039]],[[2125.2,8.14933],[2125.4,5.062],[2125.5,2.35359],[2125.6,2.35348],[2125.7,8.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110609962,[[2123.3,0.94235],[2122.9,2.35639],[2122.8,0.00705982],[2122.7,2.3566],[2122.6,3.2078]],[[2123.5,3.2078],[2123.6,0.94226],[2123.7,9.0064],[2124.1,2.36214982],[2131.7,276.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110630268,[[2121.3,3.9442],[2121.2,3.2078],[2121.0,5.044],[2120.5,4.71807],[2120.3,7.935]],[[2122.2,3.2078],[2122.8,5.044],[2122.9,21.157],[2123.7,4.1831],[2124.7,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110709821,[[2120.8,8.15129],[2120.7,5.005],[2120.6,6.2451],[2120.5,2.36604731],[2120.4,2.35912]],[[2120.9,7.31e-06],[2122.2,3.2078],[2122.3,21.166],[2122.5,5.004],[2122.8,5.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110732745,[[2115.6,0.00707731],[2115.1,2.8754],[2114.9,3.2078],[2114.8,0.4728],[2114.6,5.7547]],[[2115.7,0.94576],[2115.9,3.2078],[2116.0,0.00707731],[2116.2,5.001],[2116.3,3.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110768754,[[2116.1,1.17437757],[2116.0,3.2078],[2115.7,2.36439],[2115.6,9.36697731],[2115.5,2.2681]],[[2116.4,0.00707731],[2116.7,3.2078],[2116.9,2.0617],[2117.0,21.219],[2117.3,0.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110811593,[[2120.0,0.00707731],[2119.2,5.0222],[2119.1,1.7339],[2119.0,4.22762],[2118.6,0.472]],[[2120.2,4.958],[2120.3,3.2078],[2120.6,21.182],[2120.8,1.7415],[2121.3,0.00707731]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110871139,[[2122.4,4.15054],[2121.9,2.35749],[2121.8,1.6737],[2121.7,9.63439],[2121.6,1.7627]],[[2122.9,22.8696],[2123.3,4.919],[2123.4,3.2078],[2123.6,1.7699],[2123.7,1.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110907666,[[2123.2,3.21487731],[2122.8,4.02843],[2122.6,7.25444],[2122.4,4.71334],[2122.3,1.7998]],[[2123.8,4.898],[2123.9,3.2078],[2124.2,24.649],[2125.1,1.1635],[2125.7,10.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110944085,[[2125.0,0.00706032],[2124.9,4.8463],[2124.8,1.8046],[2124.7,0.94165],[2124.5,1.6405]],[[2125.4,0.00706032],[2125.5,3.2078],[2125.8,4.867],[2126.2,21.123],[2126.8,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741110966899,[[2122.8,3.2078],[2122.6,5.89269],[2122.5,1.7174],[2122.4,2.35667],[2122.3,4.71358]],[[2123.7,22.9122],[2123.8,8.0618],[2124.1,0.00706032],[2124.4,1.7567],[2125.6,7.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111008019,[[2121.1,0.00706032],[2120.7,1.7891],[2120.6,6.5859],[2120.1,7.19419],[2119.7,25.86832]],[[2121.4,3.2078],[2121.9,4.835],[2122.1,22.7999],[2122.2,0.00706032],[2123.8,1.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111075289,[[2118.8,0.00707747],[2118.6,2.971],[2118.4,1.7149],[2118.3,1.6356]],[[2119.2,4.8634],[2119.3,0.00707747],[2119.4,4.795],[2119.9,2.5146],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111115323,[[2117.0,7.47e-06],[2116.1,1.6767],[2115.9,1.5778],[2115.7,4.7942],[2115.0,2.36487]],[[2117.1,5.71837998],[2117.2,2.3761],[2117.3,15.8228],[2117.5,0.00707747],[2117.8,4.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111159350,[[2116.1,0.00709438],[2115.3,3.2078],[2115.2,9.5335],[2114.9,1.6603],[2114.7,1.5769]],[[2116.4,3.2078],[2116.5,24.48929438],[2116.6,4.747],[2117.5,7.839],[2117.8,1.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111221086,[[2119.5,0.00707764],[2119.4,0.8769],[2119.3,3.2078],[2119.1,1.5658],[2119.0,0.1319]],[[2120.1,9.4814],[2120.4,0.00707764],[2120.5,21.19],[2147.1,36.75964707],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111260030,[[2116.5,0.2345],[2115.7,3.2078],[2115.6,7.856],[2115.5,3.2059],[2114.5,10.30052]],[[2116.6,4.672],[2116.8,3.2078],[2117.2,21.19607764],[2118.8,12.558],[2118.9,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111281945,[[2116.1,3.46577454],[2116.0,0.00707764],[2115.7,1.6527],[2115.6,1.6037],[2115.4,6.1788]],[[2116.2,4.664],[2116.3,3.2078],[2116.5,0.00707764],[2117.1,9.5515],[2117.2,21.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111315969,[[2114.9,0.00709455],[2114.5,9.04167],[2114.3,4.653],[2114.0,2.36599],[2113.9,2.36618]],[[2115.4,0.00458159],[2115.6,24.4548],[2115.7,4.653],[2116.1,1.679],[2117.6,150.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111356795,[[2115.5,3.2078],[2115.2,4.55e-06],[2115.1,1.10215907],[2114.9,1.2771],[2114.8,3.12527875]],[[2115.7,0.00709455],[2116.0,3.722],[2116.2,25.844],[2116.4,3.2078],[2116.8,1.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111419637,[[2117.8,3.2078],[2117.6,0.64109],[2117.5,1.2035],[2117.4,1.78960734],[2117.3,1.3341]],[[2118.3,3.2078],[2118.4,1.3883],[2118.5,1.3199],[2118.6,4.597],[2118.8,21.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111456661,[[2118.4,3.2078],[2118.0,1.3051],[2117.8,4.581],[2117.6,22.9255],[2117.5,0.472]],[[2119.0,3.2078],[2119.1,4.581],[2119.4,0.00707764],[2119.8,3.7584],[2121.3,13.52865947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111500993,[[2118.9,3.2078],[2118.4,1.0648],[2117.9,5.531],[2117.6,21.183],[2117.1,7.935]],[[2119.4,3.2078],[2119.9,2.2002],[2120.0,0.06414818],[2120.3,4.57207764],[2120.9,21.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111520206,[[2120.7,3.2078],[2120.2,2.79023],[2120.1,4.885],[2119.9,0.00707764],[2119.6,4.561]],[[2121.1,4.559],[2121.4,3.2078],[2122.1,2.2079],[2122.2,1.1549],[2123.0,149.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111596081,[[2121.9,3.2078],[2121.5,2.03674],[2121.2,1.1019],[2121.1,14.53122834],[2121.0,2.35821]],[[2122.7,3.49165327],[2122.8,4.527],[2123.7,23.2825],[2123.8,1.0411],[2124.7,5.66965947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111620293,[[2123.1,3.2078],[2123.0,1.0667],[2122.8,4.524],[2122.5,2.35657],[2122.1,1.6076]],[[2123.9,3.2078],[2124.1,4.524],[2124.2,24.4502],[2124.8,4.716],[2125.3,7.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111653104,[[2126.7,0.00706048],[2126.5,3.2078],[2125.7,4.503],[2125.3,2.35348],[2125.0,1.401]],[[2127.1,3.2078],[2127.5,0.00706048],[2127.7,4.505],[2128.0,2.1507],[2128.1,1.0588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111690540,[[2125.8,0.00706048],[2125.5,3.2078],[2125.2,0.63416552],[2125.1,0.94148],[2124.8,1.206892]],[[2126.2,4.25046048],[2126.3,4.496],[2126.5,1.0942],[2126.6,21.142],[2126.7,1.0355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111753377,[[2133.1,3.2078],[2133.0,8.46204358],[2132.5,2.0596],[2131.9,5.66965947],[2131.7,21.053]],[[2134.7,3.2078],[2135.0,1.1102],[2135.2,21.053],[2135.8,7.943],[2136.0,5.66965947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111793690,[[2132.5,0.00704407],[2132.1,3.2078],[2131.5,2.04954],[2131.4,4.445],[2131.3,0.62972846]],[[2132.7,3.2078],[2133.1,4.446],[2133.2,1.1229],[2133.3,21.065],[2133.4,1.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111834215,[[2134.6,0.00702658],[2134.3,3.2078],[2133.9,0.93758],[2133.7,6.5959],[2133.5,2.34444]],[[2135.0,0.00702658],[2135.1,3.2078],[2135.3,2.1817],[2135.4,26.508],[2136.8,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111852230,[[2135.3,3.2078],[2134.7,2.34303],[2134.6,4.421],[2134.5,2.34332],[2134.1,7.31047]],[[2136.2,3.2078],[2136.8,1.0746],[2136.9,1.1148],[2137.6,12.535],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111887561,[[2133.4,3.2078],[2132.6,1.098],[2132.2,3.45277],[2132.0,6.75606],[2110.9,0.16975096]],[[2133.8,4.412],[2134.0,0.00702658],[2134.2,3.2078],[2134.3,3.1373],[2134.8,21.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111953631,[[2135.4,0.00702658],[2135.0,3.2078],[2134.6,0.7658],[2134.5,0.7291],[2134.3,4.394]],[[2135.5,3.2078],[2135.8,0.00702658],[2136.1,4.395],[2136.3,0.7401],[2136.4,0.7576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741111986940,[[2137.2,0.00702658],[2136.7,3.2078],[2136.5,4.381],[2136.4,0.722],[2136.2,0.34322998]],[[2137.5,3.2078],[2137.7,0.00702658],[2137.9,0.7258],[2138.0,0.7542],[2138.1,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112024884,[[2136.5,3.21481],[2135.9,0.4663],[2135.8,0.4796],[2135.6,0.35757267],[2134.8,52.52879947]],[[2137.3,3.2078],[2137.4,20.999],[2137.5,0.6039],[2137.6,0.64991],[2138.9,7.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112091030,[[2142.8,3.2078],[2142.7,4.8172],[2142.6,0.34880298],[2142.4,2.81196],[2142.1,0.4672]],[[2143.8,3.2078],[2144.3,1.9299],[2144.4,25.327],[2144.8,0.34193761],[2145.8,10.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112124860,[[2140.2,0.00700869],[2139.9,3.2078],[2139.2,4.35],[2139.0,0.54890009],[2138.9,0.62205329]],[[2140.6,0.00700869],[2140.7,3.2078],[2140.9,0.6643],[2141.1,4.35],[2141.2,0.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112137670,[[2136.6,3.2078],[2136.0,11.01186143],[2135.6,4.355],[2135.2,0.9565],[2135.1,31.29613895]],[[2137.2,3.2078],[2137.6,25.9784],[2138.5,0.64820869],[2139.4,4.698],[2139.5,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112181407,[[2138.9,3.2078],[2138.7,0.00700869],[2138.4,0.93562],[2138.0,0.477],[2137.8,6.68971]],[[2139.1,0.00700869],[2139.7,7.5578],[2139.8,0.6324],[2140.1,0.6143],[2140.4,20.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112218040,[[2136.0,3.2078],[2135.4,11.01441513],[2135.3,5.28898],[2135.1,0.498],[2135.0,4.3537079]],[[2136.5,3.2078],[2136.8,4.9816],[2137.1,1.3024],[2137.2,0.00700869],[2141.0,4.0698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112279679,[[2133.0,1.4],[2132.6,3.2078],[2131.8,0.984],[2131.5,2.34663],[2131.4,7.91002088]],[[2133.2,4.348],[2133.3,3.2078],[2133.4,21.04602527],[2133.5,0.646],[2133.6,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112313598,[[2131.5,0.4994],[2131.3,0.4696],[2131.1,6.02768088]],[[2132.9,3.2078],[2133.5,4.348],[2133.7,0.6337],[2133.8,1.2856],[2133.9,21.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112350232,[[2135.1,3.2078],[2135.0,2.34271],[2134.9,1.10827514],[2134.8,4.0],[2134.7,0.00702461]],[[2136.0,0.00452315],[2136.3,3.2078],[2137.7,7.943],[2138.2,7.784],[2138.4,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112371643,[[2134.8,0.57322599],[2134.6,3.2078],[2134.4,0.93320153],[2134.3,0.93741],[2134.2,0.4928]],[[2135.4,3.2078],[2135.5,4.323],[2135.8,1.3108],[2137.2,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112447599,[[2130.2,3.2078],[2129.8,0.4932],[2129.7,0.93943],[2129.6,0.5047],[2129.3,0.4696]],[[2130.8,3.2078],[2130.9,0.61042461],[2131.0,4.306],[2131.3,21.6896],[2131.6,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112461710,[[2132.3,3.2078],[2131.8,4.3],[2131.1,2.70084],[2131.0,2.34717],[2130.2,4.69613]],[[2132.6,0.6371],[2132.9,24.2778],[2133.1,4.3],[2134.1,1.2616],[2134.8,7.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112507855,[[2131.6,3.2078],[2131.4,0.93868],[2131.2,1.137],[2131.1,6.62902],[2130.9,2.34724]],[[2131.8,0.00704143],[2132.1,3.2078],[2132.4,1.917],[2132.8,4.282],[2134.1,13.34728088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112546671,[[2129.5,1.43e-06],[2128.3,4.27],[2128.2,0.6048],[2128.1,3.2078],[2127.9,2.35056]],[[2129.6,11.4778],[2129.9,0.00704143],[2130.0,0.6229],[2130.1,0.6437],[2130.2,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112610521,[[2123.8,0.94206],[2123.6,2.35538],[2123.4,5.56339],[2123.2,0.4712],[2123.0,4.7121]],[[2123.9,3.2078],[2124.2,0.9419],[2124.5,0.6075],[2124.6,6.61833],[2124.7,2.35421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112644748,[[2125.0,0.94151],[2124.9,0.00705833],[2124.8,4.261],[2124.7,2.35408],[2124.6,21.124]],[[2125.2,0.94147],[2125.4,3.2078],[2125.5,2.35337],[2125.6,2.35326],[2125.8,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112670171,[[2124.0,0.94193],[2123.9,0.00705833],[2123.8,4.261],[2123.7,5.56305],[2123.6,2.35534]],[[2124.2,0.9419],[2124.4,0.00705833],[2124.5,5.5622],[2124.6,2.35434],[2124.9,8.96889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112705591,[[2124.2,0.00705833],[2124.0,3.2078],[2123.8,1.56653],[2123.5,8.44276094],[2122.5,47.21047633]],[[2124.3,4.14964],[2124.5,2.35441],[2124.6,0.65195833],[2124.7,2.98188],[2124.9,8.96089]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112780648,[[2127.7,8.7015],[2127.5,6.69744],[2127.4,0.00705833],[2127.3,0.6289],[2127.2,4.232]],[[2128.9,3.2078],[2129.1,0.6221],[2129.2,2.34924],[2129.4,1.2752],[2129.5,21.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112794753,[[2126.5,1.56774],[2126.3,3.2078],[2126.2,0.5128],[2126.1,3.43703],[2125.4,4.70673]],[[2126.6,0.94082],[2127.1,2.35151],[2127.2,2.3514],[2127.3,3.2078],[2127.7,4.87005833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112840985,[[2126.1,3.2078],[2125.9,3.00563],[2125.7,6.56701],[2125.5,0.5402],[2125.4,4.70662]],[[2126.7,1.3035],[2126.8,3.2078],[2126.9,4.214],[2127.1,2.35153],[2127.3,2.98163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112876511,[[2124.4,0.94177],[2124.2,3.2078],[2124.1,2.35482],[2124.0,7.6943],[2123.9,0.6217]],[[2124.6,0.94172],[2124.9,3.2078],[2125.0,2.35389],[2125.1,0.6096],[2125.2,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112939867,[[2123.2,0.94233],[2123.0,2.35605],[2122.9,3.21485833],[2122.7,8.90556],[2122.6,0.6077]],[[2123.3,0.00705833],[2123.5,0.94221],[2123.6,3.864],[2123.8,2.3552],[2123.9,1.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741112973088,[[2123.0,0.00705833],[2122.6,3.2078],[2122.4,2.97619],[2122.3,4.177]],[[2123.1,1.57127],[2123.2,3.2078],[2123.3,2.35574],[2123.4,2.35563],[2123.5,0.00705833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113000100,[[2124.2,4.7971],[2124.1,2.36185833],[2124.0,6.7759],[2123.8,4.71011]],[[2124.8,6.22261],[2125.0,2.35393],[2125.1,0.6558],[2125.2,4.71199852],[2125.3,4.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113035522,[[2122.3,0.94269],[2122.1,0.6621],[2122.0,9.71392],[2121.9,2.35724],[2121.2,4.71596]],[[2122.5,0.94265],[2122.7,3.2078],[2122.9,2.36324833],[2123.0,2.35608],[2123.2,4.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113083060,[[2122.7,0.94252],[2122.5,2.3566],[2122.4,0.6064],[2122.3,9.70566564],[2122.2,4.71369]],[[2122.8,5.64e-06],[2123.0,0.6289],[2123.2,3.2078],[2123.3,0.6302],[2123.4,1.59347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113136399,[[2124.6,3.2078],[2124.5,0.9487975],[2124.4,4.66823149],[2124.2,3.13461395],[2124.1,0.6289]],[[2124.7,0.94166],[2125.0,2.35386],[2125.2,0.6176],[2125.3,3.8728575],[2125.5,0.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113170922,[[2126.3,3.2078],[2126.0,0.0070575],[2125.9,4.101],[2125.8,3.6595],[2122.1,53.29808774]],[[2126.5,0.00454299],[2126.7,0.6229],[2126.8,3.2078],[2127.0,2.3517],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113206148,[[2125.3,3.2078],[2125.2,4.094],[2125.0,2.3538],[2124.9,2.35393],[2124.8,1.2593]],[[2125.9,0.6641],[2126.0,5.56056],[2126.2,1.2608],[2126.3,25.82484],[2126.4,4.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113231286,[[2128.1,0.0070575],[2127.9,3.2078],[2127.8,1.56048],[2127.5,4.083],[2127.4,3.62515]],[[2128.2,0.94011],[2128.4,3.6393],[2128.5,2.35001],[2128.6,9.6477575],[2128.8,7.67748]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113305244,[[2128.6,3.2078],[2128.5,0.6266],[2128.4,0.6073],[2128.2,1.57628],[2128.0,0.4696]],[[2128.7,0.93989],[2128.9,2.34954],[2129.1,5.5572],[2129.2,5.95618],[2129.3,4.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113326552,[[2132.7,0.00704077],[2132.3,0.6221],[2132.2,3.2078],[2131.9,4.055],[2131.8,21.7099]],[[2132.8,0.93809],[2132.9,0.6211],[2133.0,1.2468],[2133.1,5.55277],[2133.2,6.39984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113360178,[[2133.1,4.95474016],[2133.0,0.93798],[2132.9,0.6214],[2132.8,0.72483888],[2132.6,2.34542]],[[2133.2,0.93792],[2133.3,4.043],[2133.4,2.34458],[2133.5,1.2465],[2133.6,6.20223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113403608,[[2130.7,7.7e-07],[2130.3,3.2078],[2130.1,1.2594],[2129.9,0.6029],[2129.8,2.34852]],[[2130.8,0.93897],[2130.9,3.2078],[2131.0,3.60791],[2131.1,23.42109],[2131.2,8.73914077]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113458165,[[2131.6,0.6161],[2131.5,3.2078],[2131.1,0.00704077],[2131.0,4.02],[2130.7,2.93459]],[[2131.7,0.93857],[2131.8,0.00704],[2132.1,2.34605],[2132.3,3.2078],[2132.4,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113497880,[[2133.0,0.00704077],[2132.7,40.8],[2132.6,3.8376],[2132.5,0.98462079],[2132.4,1.30188152]],[[2133.1,0.93795],[2133.3,2.34469],[2133.4,5.55236],[2133.5,0.00704077],[2133.6,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113521398,[[2130.6,7.7e-07],[2130.5,3.2078],[2130.3,0.6456],[2129.9,1.90181147],[2129.8,40.8]],[[2131.1,3.21484077],[2131.3,25.065],[2131.8,1.304],[2132.3,0.6183],[2142.8,29.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113559328,[[2134.2,1.76147904],[2134.1,7.2078],[2134.0,2.73827091],[2133.9,0.00704077],[2133.8,4.69510526]],[[2135.2,1.957],[2136.7,7.9903997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113635578,[[2136.8,3.2078],[2136.3,4.5751],[2136.2,2.34142],[2135.8,4.68379],[2135.4,26.16855]],[[2137.4,3.2078],[2137.6,0.6354],[2138.0,3.947],[2138.3,0.634],[2138.8,21.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113659495,[[2136.6,0.93638],[2136.5,3.2078],[2136.4,0.6561],[2136.3,2.3413],[2136.1,6.27952]],[[2137.4,3.2078],[2137.6,3.938],[2138.0,0.6664],[2138.1,1.2956],[2138.8,33.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113698233,[[2136.3,40.8],[2136.1,0.00702264],[2135.9,0.638],[2135.8,4.14455],[2135.5,2.34225]],[[2136.4,3.2078],[2136.6,4.5465],[2137.2,1.2801],[2137.3,0.00702264],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113746875,[[2138.0,0.00702264],[2137.7,40.8],[2137.5,3.816],[2137.4,1.55135],[2137.0,2.34052]],[[2138.3,3.2078],[2138.5,1.8993],[2138.6,3.913],[2139.3,21.01],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113807333,[[2135.7,0.00702264],[2135.2,0.6197],[2135.0,40.8],[2134.9,3.8235],[2134.8,1.5622]],[[2135.8,7.2078],[2136.0,0.6031],[2136.1,1.2822],[2136.2,3.898],[2136.8,28.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113847759,[[2134.1,44.0078],[2133.9,0.6337],[2133.8,1.40791104],[2133.7,2.34419],[2133.6,3.66798355]],[[2134.4,0.00702264],[2134.5,3.2078],[2134.6,0.608],[2134.8,3.887],[2146.2,4.64803685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113875687,[[2134.6,2.971],[2134.5,0.00702264],[2134.4,3.2078],[2134.2,40.8],[2134.1,3.8816]],[[2134.9,3.2078],[2135.1,0.6128],[2135.2,3.878],[2135.3,0.00702264],[2135.4,1.2711]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113918325,[[2135.5,0.00702264],[2135.2,0.623]],[[2135.8,3.2078],[2136.2,3.86],[2136.5,0.636],[2136.6,0.663],[2136.7,0.00702264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741113954147,[[2136.9,40.8],[2136.4,0.93648],[2136.3,3.8698],[2136.0,2.34165],[2135.9,2.34172]],[[2137.0,3.2078],[2137.5,1.9382],[2137.8,21.024],[2138.1,0.3459425],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114019312,[[2135.5,4.15171264],[2135.2,1.2707],[2135.1,2.34269],[2135.0,2.71227111],[2134.3,5.15574]],[[2136.0,0.00702264],[2136.3,7.0368],[2136.4,0.624],[2136.5,0.6086],[2136.7,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114056527,[[2138.0,3.2078],[2137.7,0.36841518],[2137.6,2.33994],[2137.5,8.12584819],[2137.4,0.79759333]],[[2138.8,0.6672],[2138.9,8.3414],[2139.0,21.011],[2139.3,0.37151644],[2140.3,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114104664,[[2139.2,3.29445776],[2139.1,0.71196366],[2139.0,1.53983266],[2138.9,44.0078],[2138.8,1.8649]],[[2139.6,3.8217],[2139.7,0.613],[2139.8,3.801],[2139.9,0.00702264],[2141.0,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114162222,[[2140.6,0.00702264],[2140.5,3.8568],[2140.4,41.4396],[2140.3,1.54018],[2140.0,6.12433]],[[2141.1,3.21482264],[2141.3,0.611],[2141.4,4.4093],[2142.0,0.6472],[2142.8,12.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114208040,[[2138.2,41.4158],[2138.1,5.40045607],[2137.7,2.3398],[2137.6,3.775],[2137.5,2.33998]],[[2138.5,0.00700607],[2138.8,27.9678],[2139.5,0.35350108],[2139.7,0.6531],[2139.8,1.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114233361,[[2139.4,0.00700607],[2139.3,3.2078],[2139.2,1.2999],[2139.1,41.441]],[[2140.0,3.2078],[2140.1,3.767],[2140.5,0.624],[2140.6,0.6126],[2140.8,0.00700607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114277600,[[2140.9,1.3156],[2140.8,3.2078],[2140.6,1.55435607],[2140.2,43.13706],[2140.0,2.33726]],[[2141.4,3.2078],[2141.6,3.755],[2141.7,0.6261],[2141.9,0.6673],[2142.1,21.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114313532,[[2144.6,0.00698959],[2144.3,40.8],[2144.0,3.2078],[2143.9,2.971],[2143.7,6.982]],[[2144.7,3.2078],[2144.8,3.74],[2145.0,1.2766],[2145.1,0.00693464],[2146.3,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114379667,[[2146.6,40.80698959],[2146.4,3.8703],[2146.2,0.6078],[2146.1,0.6609],[2145.9,0.37248034]],[[2146.7,3.2078],[2147.0,3.73698959],[2147.8,1.2822],[2147.9,21.2995],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114418894,[[2147.3,41.4291],[2147.2,3.2078],[2147.1,2.971],[2146.9,4.1739],[2145.2,1.96094982]],[[2147.7,0.00698959],[2147.9,3.2078],[2148.0,4.3973],[2148.4,0.6378],[2148.5,0.36511943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114485848,[[2146.6,0.55422426],[2146.3,44.0078],[2146.2,0.93919959],[2146.1,1.884],[2145.9,2.90170765]],[[2146.7,3.724],[2147.0,3.2078],[2147.1,0.6386],[2147.2,0.645],[2147.8,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114486237,[[2146.6,0.55422426],[2146.3,44.0078],[2146.2,0.00698959],[2146.1,1.884],[2146.0,0.57081765]],[[2146.7,3.724],[2147.0,3.2078],[2147.1,0.6386],[2147.2,0.645],[2147.8,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114567805,[[2148.2,3.2078],[2147.9,2.11632822],[2147.7,2.55828246],[2147.6,6.68559],[2147.4,0.92469934]],[[2149.0,3.2078],[2149.1,0.6134],[2149.2,20.912],[2149.3,3.707],[2150.2,7.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114590737,[[2150.0,0.51644596],[2149.9,3.2078],[2149.8,1.58983],[2149.6,40.80698959],[2149.5,4.9122]],[[2150.1,0.00698959],[2150.5,4.3552],[2150.7,3.2078],[2150.8,0.6379],[2150.9,0.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114632968,[[2149.9,3.2078],[2149.8,40.8069722],[2149.3,4.9586],[2149.2,7.60877348],[2148.8,5.91668158]],[[2150.6,3.2078],[2150.7,0.615],[2150.8,0.00691426],[2151.2,0.99920912],[2151.3,21.23545921]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114669521,[[2153.4,0.0069722],[2153.3,3.2078],[2153.0,1.295],[2152.9,0.6427],[2152.8,3.69]],[[2153.9,24.0688],[2154.0,3.689],[2154.2,1.2456],[2154.4,0.95690076],[2154.7,0.37732565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114737651,[[2152.3,0.6140722],[2152.2,44.0078],[2152.0,2.971],[2151.7,0.92983],[2151.5,0.99765048]],[[2153.1,3.2078],[2153.4,4.3285722],[2153.6,1.2759],[2153.7,28.576],[2154.3,0.35148948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114780375,[[2150.1,0.6152],[2149.8,0.6321],[2149.7,3.2078],[2149.4,0.37064234],[2149.3,1.84031291]],[[2150.7,3.2078],[2151.0,0.6168],[2151.3,3.68],[2151.4,0.0069722],[2151.6,1.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114800785,[[2148.5,40.8],[2148.4,0.6213],[2148.3,0.6428],[2148.0,3.2078],[2147.6,4.61161]],[[2148.6,0.93119],[2148.8,3.68],[2148.9,5.53555],[2149.0,2.3276],[2149.1,4.65498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114844809,[[2146.0,3.2078],[2145.8,44.8],[2145.7,3.684],[2145.6,0.00698877],[2145.5,2.33107]],[[2146.1,1.7497],[2146.6,0.8976],[2146.7,20.9586],[2147.1,3.8742],[2147.3,1.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114924678,[[2146.3,3.2078],[2146.0,0.00700525],[2145.6,3.869],[2145.4,2.33113],[2145.1,4.66303]],[[2146.4,0.00700525],[2146.9,3.2078],[2147.1,3.868],[2147.3,1.2256],[2195.8,0.34559831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114946794,[[2149.6,40.8],[2149.5,3.2078],[2149.2,4.77383],[2149.0,20.898],[2148.7,0.9316]],[[2150.6,3.84],[2150.7,3.2078],[2151.0,1.264],[2151.3,1.0379],[2151.9,5.51257553]]]
["bitfinex-derivatives","ETHF0:USTF0",1741114985015,[[2154.6,3.2078],[2154.4,40.8],[2153.8,5.072],[2153.6,0.6252],[2153.5,0.6548]],[[2155.3,5.072],[2155.7,3.2078],[2156.0,21.4538],[2156.3,0.6117],[2156.6,0.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115044361,[[2161.3,0.00693898],[2161.2,3.2078],[2160.7,40.8],[2160.2,5.636],[2159.8,0.0747]],[[2161.7,0.00693898],[2161.8,0.6707],[2161.9,20.762],[2162.0,0.6469],[2162.1,3.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115078197,[[2161.8,3.2078],[2161.0,0.92566],[2160.9,5.514],[2160.8,40.8901],[2160.5,0.4632]],[[2162.3,3.2078],[2162.5,5.513],[2162.8,0.00693898],[2162.9,20.778],[2164.0,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115115420,[[2160.4,3.2078],[2159.9,40.8],[2159.8,0.1116],[2159.2,6.28376045],[2159.1,5.4876]],[[2161.3,3.2078],[2161.6,20.785],[2162.0,5.9597],[2163.0,7.705],[2163.5,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115133433,[[2157.3,3.2078],[2156.5,41.4526],[2156.4,0.199],[2156.0,5.8334],[2155.9,2.31954]],[[2158.0,5.183],[2158.1,3.2078],[2158.3,0.6627],[2158.4,20.795],[3334.3,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115172660,[[2156.7,3.2078],[2156.1,0.643],[2155.9,0.99750583],[2155.8,0.44757967],[2155.7,0.9279]],[[2157.5,5.6265],[2157.6,20.818],[2157.7,3.2078],[2158.3,7.705],[2158.5,1.2796]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115208009,[[2154.6,3.2078],[2154.5,0.00695507],[2154.0,0.6524],[2153.9,7.52235],[2153.8,0.2075]],[[2154.9,0.00695507],[2155.1,20.845],[2155.2,4.732],[2155.8,3.8563],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115270752,[[2159.9,0.09259687],[2159.8,0.00693866],[2159.3,3.2078],[2159.1,40.8],[2159.0,0.6653]],[[2160.1,3.2078],[2160.3,0.00693866],[2160.4,4.464],[2160.6,28.499],[2171.4,4.58128849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115309472,[[2162.2,3.2078],[2161.9,0.00693866],[2161.4,0.92547],[2161.3,4.229],[2161.1,40.8]],[[2162.3,0.00693866],[2162.8,23.9818],[2163.1,0.632],[2163.8,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115330990,[[2162.4,3.2078],[2161.8,0.9253],[2161.6,4.8597],[2161.5,0.00693866],[2161.2,2.31384]],[[2162.6,0.00693866],[2162.9,3.2078],[2163.1,4.211],[2163.3,20.773],[2164.2,1.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115407739,[[2161.5,3.2078],[2161.1,0.97473866],[2161.0,0.09254974],[2160.5,4.132],[2159.9,23.07931]],[[2162.2,20.76],[2162.3,4.135],[2162.4,3.2078],[2163.4,1.2863],[2164.3,4.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115442354,[[2157.7,3.2078],[2157.0,0.3733],[2156.9,4.223],[2156.4,20.774],[2156.0,10.25451]],[[2158.4,0.08144338],[2158.5,23.9908],[2158.7,4.22493818],[2159.8,0.6311],[2161.4,16.28973824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115459678,[[2158.6,3.2078],[2158.0,4.342],[2157.5,2.3178],[2157.4,0.8735],[2157.3,43.11811]],[[2159.3,4.337],[2159.4,5.1387],[2159.6,20.812],[2160.5,5.47289914],[2161.2,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115502604,[[2156.5,40.8],[2156.4,3.2078],[2156.1,0.6747],[2155.6,5.26295],[2155.4,0.3825]],[[2156.6,0.00695539],[2157.5,8.1926],[2157.9,20.817],[3334.2,0.1952794],[3334.3,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115538638,[[2153.9,3.2078],[2153.5,0.3871],[2153.4,4.589],[2153.3,1.57773],[2152.7,2.32307]],[[2154.6,3.2078],[2155.0,4.599],[2155.5,0.00695539],[2155.7,0.6194],[2155.8,22.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115603878,[[2162.6,40.8],[2162.5,3.2078],[2162.3,2.97793882],[2161.9,4.434],[2161.7,0.3836]],[[2162.7,0.00693882],[2163.2,3.2078],[2163.7,4.431],[2164.0,0.99101049],[2164.7,13.15688142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115643522,[[2161.5,3.2078],[2161.4,45.10293882],[2160.9,0.76890509],[2160.8,0.6149],[2158.3,35.91224651]],[[2162.5,3.51473882],[2162.6,3.2078],[2162.8,0.64513882],[2162.9,4.296],[2163.0,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115663841,[[2164.1,40.80693882],[2164.0,3.2078],[2163.9,4.34],[2163.5,2.31141],[2163.4,0.668]],[[2164.5,3.52168646],[2164.8,3.2078],[2165.4,4.339],[2165.5,0.649],[2166.9,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115701062,[[2165.1,3.2078],[2165.0,1.40366118],[2164.9,0.00693882],[2164.8,0.92401],[2164.7,4.438]],[[2165.6,3.2078],[2166.1,0.00693882],[2166.5,4.438],[2166.9,1.2433],[2167.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115778715,[[2160.5,3.2399],[2160.2,7.8378],[2159.7,0.633],[2159.3,2.31595],[2158.5,4.63365]],[[2161.2,3.2078],[2162.1,4.627],[2162.4,28.483],[2162.7,0.67],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115797437,[[2162.3,0.00693914],[2161.3,41.4137],[2161.2,3.2078],[2161.1,0.92559],[2160.5,5.55453]],[[2162.4,11.7728],[2162.6,0.0249],[2162.7,20.775],[2163.5,7.687],[2163.6,0.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115845865,[[2161.4,5.8338],[2161.2,0.00693914],[2160.6,4.384],[2160.3,1.9911],[2160.1,2.31505]],[[2161.9,23.9768],[2162.5,1.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115916891,[[2163.5,3.2078],[2162.8,2.31219],[2162.6,6.52741],[2162.2,2.31283]],[[2164.1,3.2078],[2164.3,4.9261],[2164.6,20.771],[2165.1,1.3944],[2165.4,5.46988142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115953525,[[2165.3,3.2078],[2164.5,6.39323],[2164.3,0.6978],[2164.2,0.54081752],[2164.1,20.754]],[[2165.8,4.074],[2165.9,3.2078],[2166.1,0.7224],[2166.2,0.7265],[2166.7,20.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1741115994050,[[2159.6,40.8],[2159.5,5.06],[2159.3,0.00462612],[2159.0,1.4422],[2158.6,6.42669]],[[2160.4,7.3148],[2160.5,0.00693914],[2160.8,1.05243115],[2160.9,20.772],[2161.0,0.35466518]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116016177,[[2155.6,3.2078],[2155.2,0.7249],[2155.1,40.8],[2154.9,4.51734088],[2154.5,2.32103]],[[2156.0,0.00695539],[2156.1,4.087],[2156.4,3.2078],[2156.8,0.7517],[2157.0,20.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116051096,[[2160.0,3.2078],[2159.6,4.114],[2159.4,40.8],[2159.3,1.6157],[2159.1,2.31615]],[[2160.8,20.8],[2160.9,4.117],[2161.1,3.2078],[2161.7,0.7699],[2161.8,0.8465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116104135,[[2159.7,0.00693882],[2159.4,40.8],[2159.3,3.2078],[2158.4,2.971],[2158.3,0.5373817]],[[2159.9,3.2078],[2160.0,0.00693882],[2160.2,4.039],[2160.3,0.8188],[2160.4,0.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116157575,[[2159.1,40.8],[2158.8,0.9182],[2158.6,3.2078],[2158.4,0.9151],[2158.2,0.9239]],[[2159.7,7.2398],[2159.8,0.08138559],[2160.2,20.791],[2160.5,0.00693882],[2160.7,2.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116196897,[[2161.1,7.2078],[2160.9,6.34024],[2160.8,40.8],[2160.5,0.00693882],[2160.3,0.9443]],[[2162.4,3.2078],[2162.6,0.34881217],[2164.1,7.943],[2164.4,21.3738142],[2165.5,24.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116219905,[[2163.3,3.2078],[2163.1,0.947],[2162.9,1.7641],[2162.8,0.00693882],[2162.3,0.92509]],[[2163.7,0.00693882],[2164.0,7.2298],[2164.2,1.24074375],[2164.3,0.35131519],[2165.2,0.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116264539,[[2165.0,0.00692201],[2164.9,40.8],[2164.5,3.2078],[2164.2,0.9329],[2163.9,0.9548]],[[2165.2,3.2078],[2165.3,4.1],[2165.4,1.8215],[2166.0,7.686],[2166.1,0.8729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116340995,[[2167.5,0.06978769],[2166.5,0.8957],[2166.4,0.927]],[[2167.6,8.09246403],[2167.8,3.2078],[2167.9,20.714],[2168.0,8.612],[2168.1,0.8764]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116368019,[[2167.2,0.00692201],[2166.4,40.8],[2166.0,3.2078],[2165.8,2.734],[2165.7,2.971]],[[2167.3,0.08048519],[2167.4,16.5876],[2167.5,3.2078],[2167.6,21.5851],[2167.7,0.00692201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116406451,[[2159.5,3.2078],[2158.9,40.8],[2158.8,0.918],[2158.7,0.8727],[2158.2,0.92683]],[[2159.9,3.2078],[2160.0,20.78493946],[2160.1,4.014],[2161.0,0.9133],[2161.3,0.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116471794,[[2156.5,3.2078],[2155.8,0.8427],[2155.7,40.8],[2155.4,3.96723],[2154.4,4.64234]],[[2156.8,4.017],[2157.1,3.2078],[2157.2,21.6279],[2158.3,7.686],[2158.4,1.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116516922,[[2158.7,3.2078],[2158.0,0.92691],[2157.9,0.824],[2157.8,0.8086],[2157.7,7.17714]],[[2158.8,0.00695604],[2159.1,4.01],[2159.2,3.2078],[2159.6,20.809],[2160.8,7.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116557470,[[2154.7,3.2078],[2154.3,0.00695604],[2154.1,0.8548],[2154.0,40.8],[2153.9,1.6851]],[[2154.8,20.829],[2155.2,3.2078],[2155.3,0.8062],[2155.4,0.8453],[2156.0,0.8312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116588983,[[2154.6,0.00695604],[2154.0,0.845],[2153.7,40.8],[2153.1,4.006],[2152.8,25.49379]],[[2155.1,3.21475604],[2155.2,4.006],[2155.4,8.5024],[2155.5,20.848],[2156.2,1.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116636726,[[2152.2,0.7805],[2152.1,44.0078],[2151.5,20.863],[2151.1,4.71376],[2150.9,2.325]],[[2153.6,7.2078],[2153.8,21.651],[2153.9,4.024],[2154.2,0.832],[2154.4,0.00697237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116714891,[[2149.4,41.6044],[2149.1,0.8475],[2148.8,5.0743],[2148.5,4.006],[2147.8,6.62519224]],[[2150.0,4.01297237],[2150.7,28.587],[2151.1,0.0275],[2151.7,4.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116740010,[[2148.4,3.2078],[2148.1,40.8],[2147.7,0.8719],[2147.6,1.6737],[2147.2,2.329]],[[2148.9,7.2138],[2149.0,0.00697237],[2149.5,0.2691],[2149.6,8.05567069],[2150.3,0.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116778640,[[2149.3,3.2078],[2148.9,2.5121],[2148.8,0.00698861],[2148.7,0.93093],[2148.4,4.005]],[[2150.0,7.2128],[2150.1,0.09301892],[2150.4,0.1868],[2150.5,0.1585],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116844985,[[2145.0,0.795],[2144.8,0.7377],[2144.4,9.055]],[[2146.1,3.2078],[2146.2,4.397],[2146.4,1.5756],[2146.5,20.947],[2146.8,0.37563753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116883203,[[2145.8,1.5516],[2145.7,7.4518],[2145.5,0.93233],[2145.1,43.47256221],[2145.0,2.33839861]],[[2146.6,3.2078],[2147.1,2.2887],[2147.2,20.927],[2147.3,4.243],[2147.4,0.34736797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116919235,[[2146.2,0.00698861],[2145.8,4.8857],[2145.2,0.7576],[2145.0,4.66274]],[[2146.7,0.00698861],[2147.2,1.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116942940,[[2148.3,0.00698861],[2147.9,4.07],[2147.8,3.2078],[2147.5,1.4872],[2147.2,2.32901]],[[2148.5,3.2078],[2149.4,24.983],[2149.5,1.85816266],[2149.6,1.06846293],[2150.0,7.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741116987877,[[2149.6,4.0931],[2149.5,5.0448],[2149.4,0.00698861],[2149.3,0.93067],[2149.2,0.9414]],[[2150.1,0.16555615],[2150.4,3.2078],[2150.7,0.9189],[2151.0,0.9508],[2151.1,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117055439,[[2154.0,3.2078],[2153.7,0.9144],[2153.4,1.29637805],[2153.2,0.62018698],[2153.1,4.9469]],[[2154.4,3.2078],[2154.5,4.004],[2155.4,0.00695539],[2155.6,22.6548],[2156.2,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117079553,[[2154.6,3.2078],[2154.5,1.8329],[2154.4,0.00695539],[2153.9,0.62012157],[2153.7,1.73205398]],[[2155.0,4.01395539],[2155.1,3.2078],[2155.8,0.9089],[2155.9,1.8903],[2156.4,7.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117118684,[[2156.5,3.2078],[2156.4,0.00695539],[2156.1,0.9039],[2156.0,47.57518],[2155.4,2.76695242]],[[2156.8,0.00695539],[2157.6,7.2088],[2157.7,1.9103],[2157.9,0.71549105],[2158.3,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117190644,[[2158.4,40.8],[2158.3,0.9018],[2158.2,3.2078],[2158.0,0.92693],[2157.9,0.8721]],[[2158.5,0.00695539],[2159.2,4.8719],[2159.3,3.2078],[2159.7,21.7727],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117231273,[[2165.3,0.00693818],[2164.9,40.8],[2164.8,3.2078],[2164.6,3.969],[2164.5,1.8095]],[[2165.5,3.2078],[2166.0,24.735],[2166.4,1.8567],[2166.5,0.9435],[2167.3,7.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117273393,[[2164.9,3.2078],[2164.5,0.00693818],[2164.0,6.27295],[2163.4,5.50106],[2163.1,6.08807744]],[[2165.0,0.00693818],[2165.5,1.8444],[2165.7,20.755],[2166.2,0.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117296823,[[2165.3,0.00692105],[2165.0,3.2078],[2164.7,0.92405],[2164.3,3.954],[2164.2,4.09902]],[[2165.7,3.2078],[2165.8,0.00692105],[2165.9,3.954],[2166.4,20.726],[2166.5,0.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117344864,[[2166.9,0.00692105],[2166.7,3.2078],[2166.6,40.8],[2166.1,0.92345],[2165.8,2.30901]],[[2167.2,0.8954],[2167.3,3.947],[2167.4,3.21472105],[2168.0,9.4781],[2178.9,4.53945777]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117405602,[[2171.5,3.21472105],[2171.0,0.8752],[2170.8,4.85446],[2170.7,41.6612],[2170.2,2.3043]],[[2172.0,7.1408],[2172.3,21.5658],[2173.1,0.9405],[2173.4,0.8549],[2173.6,6.02715841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117446146,[[2171.4,3.20783748],[2171.2,2.7027],[2171.1,0.92134],[2171.0,0.45431],[2170.9,3.927]],[[2172.4,3.927],[2172.6,3.2078],[2172.9,20.683],[2173.2,9.4095],[2173.7,4.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117487761,[[2173.1,3.748e-05],[2172.2,44.0078],[2172.0,0.8745],[2171.9,0.9097],[2171.1,0.72452074]],[[2173.2,0.07899928],[2173.3,11.652],[2173.4,3.2078],[2173.5,0.8744],[2173.6,3.92390465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117512180,[[2169.6,0.00690465],[2168.8,2.6744],[2168.7,3.2078],[2168.1,3.916],[2167.5,2.30712]],[[2169.7,3.2078],[2169.9,0.07912818],[2170.1,0.93480465],[2170.2,3.916],[2170.5,28.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117595852,[[2174.3,3.2078],[2173.8,4.2036],[2173.6,1.75007],[2173.5,0.8488],[2173.1,8.87222949]],[[2175.1,7.1008],[2175.4,0.9021],[2175.7,0.8938],[2175.9,0.8246],[2176.2,20.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117635675,[[2170.6,3.2078],[2170.5,0.00690465],[2170.1,0.2214],[2169.8,3.889],[2169.5,0.92202]],[[2171.0,7.0968],[2171.1,0.7893],[2171.2,0.7882],[2171.3,0.00690465],[2171.4,0.8133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117660401,[[2170.0,3.2078],[2169.8,40.8],[2169.0,2.30557],[2168.9,4.6691],[2168.8,2.30578]],[[2170.2,0.8027],[2170.4,0.00690465],[2170.5,3.884],[2170.6,23.8968],[2170.8,0.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117707057,[[2168.8,3.2078],[2168.5,0.00692073],[2168.3,0.7072],[2168.2,40.8],[2168.0,0.7036]],[[2168.9,20.72192073],[2169.1,0.7257],[2169.2,4.622],[2169.4,3.2078],[2170.1,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117770407,[[2167.7,3.2078],[2167.1,0.719],[2167.0,4.6242],[2166.9,40.8],[2166.7,2.30799]],[[2168.5,7.0718],[2169.0,20.728],[2169.2,0.6907],[2169.3,1.4636],[2169.5,6.02715841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117812631,[[2169.7,3.2078],[2169.0,5.2423],[2168.9,0.00692073],[2168.6,2.30595],[2167.9,12.544]],[[2170.2,3.85592073],[2170.4,3.2078],[2171.0,0.7076],[2171.1,1.4325],[2172.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117850866,[[2172.6,3.2078],[2172.3,0.00690449],[2172.1,3.835],[2172.0,0.92096],[2171.8,0.6309]],[[2172.7,0.00690449],[2173.1,3.2078],[2173.3,5.1019],[2173.8,20.689],[2174.8,15.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117875287,[[2173.2,40.8],[2173.1,0.00690449],[2172.4,3.2078],[2171.8,0.92105],[2171.5,2.30295]],[[2173.4,3.2078],[2173.5,7.826],[2173.6,0.633],[2173.9,20.662],[2174.0,8.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741117915609,[[2175.2,3.2078],[2175.1,3.815],[2174.8,0.6607],[2174.4,1.16658901],[2174.3,21.10750177]],[[2176.0,3.2078],[2176.2,0.6365],[2176.5,4.4416],[2176.6,0.6637],[2177.1,28.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118002381,[[2171.3,3.2078],[2170.7,1.59431],[2170.5,0.6606],[2170.4,3.799],[2170.3,2.30417]],[[2171.9,3.2078],[2172.1,0.07843427],[2172.2,20.69190449],[2172.3,3.8],[2172.6,1.8651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118027491,[[2171.7,40.80690449],[2171.6,3.2078],[2171.2,1.2638],[2171.1,6.73237]],[[2172.2,7.00870449],[2172.4,1.2782],[2172.8,0.6348],[2173.0,28.337],[2174.3,6.02715841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118073831,[[2171.3,44.0078],[2171.0,1.2856],[2170.7,4.4416],[2170.6,0.92156],[2170.5,0.62229903]],[[2171.9,3.2078],[2172.1,3.781],[2172.2,0.6625],[2172.3,0.634],[2172.4,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118140852,[[2172.5,3.2078],[2172.4,0.6162],[2172.3,40.8],[2172.1,0.6469],[2172.0,0.00690449]],[[2173.1,0.00690449],[2173.3,7.5833],[2173.4,21.3498],[2173.6,0.6693],[2174.5,7.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118188506,[[2172.0,3.2078],[2171.9,0.6494],[2171.8,40.80690449],[2171.6,0.6468],[2171.3,0.56500044]],[[2172.3,0.00690449],[2172.5,3.75],[2172.6,4.4938],[2172.7,0.641],[2173.5,7.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118234247,[[2173.2,3.8543],[2173.1,40.8],[2172.9,0.6301],[2172.8,0.00690449],[2172.7,3.734]],[[2173.6,3.2078],[2174.0,5.6594],[2174.1,20.672],[2175.5,4.607],[2176.1,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118259968,[[2172.8,40.80690449],[2172.6,1.3402],[2172.5,3.2078],[2172.3,0.6725],[2172.1,4.64591]],[[2173.3,3.2078],[2173.4,0.6181],[2173.5,4.3765],[2173.6,0.64180449],[2174.1,28.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118309501,[[2170.0,1.3038],[2169.9,3.2078],[2169.8,40.8],[2169.6,0.6574],[2168.7,5.34036374]],[[2170.3,3.713],[2170.5,3.2078],[2170.7,1.3097],[2170.8,0.6415],[2174.2,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118388159,[[2173.5,3.2078],[2173.3,42.0885],[2173.2,0.6593],[2173.1,0.00690449],[2172.7,4.13865113]],[[2174.0,0.00457087],[2174.1,4.4898],[2174.2,4.3067],[2182.4,104.4331835],[2184.9,32.637862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118431885,[[2171.8,40.8],[2171.3,0.6734],[2171.1,3.2078],[2171.0,0.6503],[2170.8,0.6287]],[[2171.9,6.8758],[2172.2,0.6295],[2172.6,8.9743],[2173.3,4.607],[2173.4,20.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118479020,[[2175.2,0.00688848],[2174.7,3.2078],[2174.3,4.2829],[2174.1,0.6304],[2174.0,3.6401673]],[[2175.9,3.2078],[2176.3,8.2979],[2176.4,21.9308],[2176.5,0.00688848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118497543,[[2174.3,3.2078],[2174.1,0.6188],[2173.8,6.618],[2173.7,0.6682],[2173.5,20.637]],[[2174.9,3.2078],[2175.0,3.647],[2175.5,0.6273],[2175.6,8.3066],[2176.9,4.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118589708,[[2171.3,44.0078],[2170.9,0.6291],[2170.8,0.92147],[2170.6,4.2959],[2170.2,2.30434]],[[2171.6,0.2096],[2171.7,0.00690465],[2171.8,3.632],[2172.0,3.2078],[2172.4,1.2245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118626030,[[2169.4,40.8],[2169.1,0.00690465],[2168.9,3.2078],[2168.7,2.971],[2168.6,1.84301262]],[[2169.5,0.00690465],[2169.6,3.634],[2169.7,3.2078],[2170.4,1.9821],[2170.5,20.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118651046,[[2168.9,40.8],[2168.8,3.8372],[2168.6,0.6212],[2168.0,3.631]],[[2169.1,0.06311073],[2169.3,3.631],[2169.4,3.2266],[2169.5,3.2078],[2169.6,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118691277,[[2169.7,0.00690465],[2169.6,3.2078],[2169.5,3.626],[2169.4,0.92205],[2169.2,40.8]],[[2170.2,0.00690465],[2170.3,3.2078],[2170.5,3.626],[2170.8,22.6383],[2171.3,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118766227,[[2170.7,0.00690465],[2170.6,40.8],[2170.5,3.2078],[2170.1,1.5867308],[2170.0,0.6683]],[[2171.1,0.00690465],[2171.2,4.8982],[2171.3,3.2078],[2172.0,7.646],[2172.1,20.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118802054,[[2172.2,0.00690465],[2172.1,40.8],[2171.8,6.8138],[2171.5,0.5686817],[2171.4,0.6274]],[[2172.6,3.21470465],[2172.7,1.3038],[2172.9,4.2779],[2173.1,20.687],[2173.5,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118851212,[[2174.1,3.2078],[2173.7,6.564],[2173.6,1.3314],[2173.5,0.44257882],[2173.3,0.1658]],[[2174.7,3.2078],[2174.8,3.593],[2175.2,20.662],[2175.3,1.2577],[2175.4,0.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118872631,[[2173.2,0.00690465],[2172.6,40.8],[2172.5,4.488],[2172.2,3.59],[2171.8,0.92104]],[[2173.3,3.28617798],[2173.5,0.00690465],[2173.7,4.2519],[2173.8,1.3178],[2174.4,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118918081,[[2172.6,40.80690465],[2172.4,3.2078],[2172.1,0.6346],[2171.8,3.58],[2171.6,0.92113]],[[2173.0,3.58],[2173.1,3.2078],[2173.5,1.8911],[2173.7,0.00690465],[2174.2,28.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741118992138,[[2167.5,40.8],[2167.4,0.6216],[2167.2,3.2078],[2167.0,4.1951],[2166.7,2.30804]],[[2167.8,3.2078],[2168.3,3.58590465],[2168.5,1.3197],[2168.8,7.637],[2185.7,4.52674925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119032576,[[2170.9,3.21470465],[2170.8,0.6211],[2170.5,0.6105],[2170.3,44.371],[2169.9,0.6679]],[[2171.4,3.21470465],[2171.8,24.27],[2172.1,1.3281],[2172.2,8.3121],[2172.9,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119073994,[[2172.0,3.2078],[2171.7,0.6114],[2171.6,0.00690465],[2171.2,0.92129],[2170.9,2.3035]],[[2172.6,0.6405],[2172.7,3.2078],[2172.8,0.67740465],[2172.9,3.561],[2173.3,8.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119148040,[[2170.6,40.80690465],[2170.4,3.2078],[2170.3,3.55],[2170.2,0.92171],[2169.9,2.30461]],[[2171.0,0.00690465],[2171.3,3.2078],[2171.4,3.55],[2171.9,20.679],[2172.5,7.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119189773,[[2172.2,1.9295],[2171.9,40.8],[2171.8,0.00690465],[2171.7,3.2078],[2171.4,3.54]],[[2172.4,3.2078],[2172.7,0.00454917],[2173.0,28.312],[2174.4,4.61],[2183.2,4.56894132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119250824,[[2170.1,0.6722],[2170.0,0.6386],[2169.9,3.2078],[2169.8,40.8],[2169.5,0.6678]],[[2170.5,0.00690465],[2170.6,6.7388],[2170.9,2.0018],[2171.2,7.648],[2181.4,10.28064548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119269735,[[2169.0,40.8],[2168.9,3.8278],[2168.5,0.6248],[2168.4,1.56868],[2168.1,5.83257]],[[2169.3,3.526],[2169.4,3.2078],[2169.9,21.3517],[2170.0,1.2488],[2170.7,7.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119307260,[[2172.4,3.2078],[2172.2,1.3126],[2172.1,0.00690465],[2172.0,2.95233],[2171.8,2.30258]],[[2173.2,3.2078],[2174.7,0.6737],[2201.0,0.17065969],[3422.3,0.1952794],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119382817,[[2168.8,0.00235548],[2168.5,3.2078],[2168.3,40.8],[2168.2,0.6262],[2168.0,0.6549]],[[2169.1,3.51490465],[2169.3,3.2078],[2169.5,0.6517],[2169.6,0.6685],[2184.6,37.15738421]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119417535,[[2171.7,0.00690465],[2171.3,40.8],[2171.1,3.2078],[2170.9,4.1729],[2170.8,0.92145]],[[2172.0,3.2078],[2172.1,0.00690465],[2172.3,21.3293],[2172.4,4.8462],[2173.0,7.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119457264,[[2177.4,3.2078],[2176.7,0.00688848],[2176.6,5.7815],[2176.5,43.71112],[2176.3,0.6253]],[[2177.9,3.21463458],[2178.1,0.653],[2178.2,4.1163],[2178.3,0.6268],[2179.6,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119532813,[[2174.8,0.00688848],[2174.7,41.418],[2174.6,6.6878],[2174.1,2.92823],[2174.0,21.2699]],[[2175.2,0.00688848],[2175.5,3.48],[2175.6,3.2078],[2175.7,1.2843],[2175.8,0.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119540921,[[2174.5,0.00688848],[2174.3,40.8],[2174.1,3.8607],[2173.8,3.479],[2173.7,0.6597]],[[2174.9,1.3061],[2175.1,0.6551],[2175.2,3.21468848],[2175.3,3.479],[2175.7,7.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119609571,[[2175.1,0.00688848],[2175.0,3.2078],[2174.6,1.4629138],[2174.5,44.273],[2174.4,0.675]],[[2175.5,3.2078],[2175.6,4.1427],[2175.7,1.3121],[2176.5,20.637],[2176.6,7.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119633673,[[2177.0,3.2078],[2176.9,0.671],[2176.8,44.27488848],[2176.7,0.91897],[2176.4,0.6332]],[[2177.2,0.00688848],[2177.8,1.9449],[2177.9,6.6768],[2179.1,28.575],[2189.4,4.5751716]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119670413,[[2178.9,40.8],[2178.8,0.00688848],[2178.6,3.2078],[2178.5,3.463],[2178.1,1.2484]],[[2179.4,3.2078],[2179.7,3.463],[2180.0,1.9842],[2180.1,0.00688848],[2180.8,28.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119740565,[[2183.7,3.2078],[2183.5,0.6669],[2183.4,40.8],[2183.3,4.0889],[2183.2,2.2906]],[[2184.4,3.21463536],[2184.7,1.2553],[2184.8,3.455],[2185.0,0.6114],[2185.7,7.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119773796,[[2182.4,44.0078],[2182.1,1.5796],[2182.0,0.00687254],[2181.9,3.506],[2181.4,2.29247]],[[2182.5,0.00687254],[2182.9,3.506],[2183.3,3.2078],[2183.4,1.2836],[2183.5,20.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119810015,[[2189.5,3.2078],[2189.4,40.8068401],[2188.2,0.6522],[2188.1,4.705],[2187.5,0.91442]],[[2189.6,4.71103941],[2190.0,3.2078],[2190.7,21.7451],[2191.8,7.582],[2209.8,4.49330874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119836226,[[2189.4,0.00685605],[2189.3,3.2078],[2189.1,40.8],[2188.8,0.6259],[2188.5,4.774]],[[2189.9,7.9788],[2190.8,0.00685605],[2190.9,28.104],[2191.4,1.255],[2191.7,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119887755,[[2188.2,44.0078],[2187.2,4.322],[2187.0,0.6695],[2186.9,2.28668],[2186.8,0.42989067]],[[2188.3,20.52685605],[2188.7,4.314],[2188.8,3.2078],[2189.3,0.6202],[2189.4,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119941295,[[2189.1,2.2842],[2189.0,3.2078],[2188.9,44.8],[2188.8,4.56899],[2188.7,4.219]],[[2190.4,4.219],[2190.7,0.6328],[2190.8,4.4652],[2191.0,20.499],[2191.9,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741119981118,[[2190.2,3.2078],[2190.1,0.00685605],[2189.8,44.782],[2189.3,2.28396],[2189.2,2.971]],[[2190.6,0.00685605],[2190.8,3.8371],[2190.9,4.6547],[2191.4,20.497],[2192.1,7.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120018755,[[2192.2,44.0078],[2192.0,0.00683963],[2191.7,0.6238],[2191.6,0.91261],[2191.5,3.928]],[[2192.5,0.00683963],[2192.9,0.6163],[2193.0,3.908],[2193.1,3.2078],[2193.4,7.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120092019,[[2191.6,3.2078],[2191.2,0.6288],[2190.9,3.763],[2190.3,2.28287],[2190.2,20.481]],[[2192.2,3.77667926],[2192.6,20.481],[2192.7,3.2078],[2193.3,1.9041],[2193.4,5.85092728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120125134,[[2191.0,0.00683963],[2190.8,40.8],[2190.6,3.2078],[2190.3,0.6537],[2190.2,0.007]],[[2191.1,3.66183963],[2191.3,3.8594],[2191.4,0.6594],[2191.7,0.6329],[2199.4,70.7181326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120164271,[[2188.0,3.2078],[2187.4,0.611],[2187.3,3.562],[2187.2,0.0123],[2186.9,9.52328283]],[[2188.1,0.00685526],[2188.6,3.562],[2188.9,3.2078],[2189.0,20.499],[2189.5,7.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120188192,[[2186.4,44.0078],[2185.5,3.565],[2185.1,0.6399],[2185.0,1.28828143],[2184.9,2.28858]],[[2186.5,0.00685526],[2186.7,3.565],[2186.8,20.522],[2187.0,3.2078],[2187.6,0.6542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120236140,[[2182.5,3.2078],[2182.4,40.8],[2182.0,1.2817],[2181.4,2.29222],[2181.2,2.29239]],[[2183.1,3.2078],[2183.3,4.4561],[2183.5,20.56887112],[2183.8,1.2777],[2194.6,49.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120289879,[[2176.8,3.2078],[2176.0,2.971],[2175.9,0.91921],[2175.8,3.594],[2175.6,20.611]],[[2178.7,3.2078],[2179.1,12.6167919],[2179.2,3.572],[2179.3,2.8329],[2179.4,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120326015,[[2174.6,6.1788],[2174.1,3.688],[2173.8,2.73369],[2173.6,2.91106898],[2173.0,5.47729505]],[[2174.7,0.00688721],[2175.2,3.2078],[2175.6,3.687],[2175.7,1.2754],[2175.8,2.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120362541,[[2176.6,0.91893],[2176.5,0.61098729],[2176.4,3.2078],[2176.3,3.77],[2176.2,20.639]],[[2177.3,0.655],[2177.6,3.2078],[2178.1,3.769],[2178.2,5.4702],[2179.6,5.85092728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120388659,[[2174.2,3.2078],[2173.9,20.636],[2173.8,1.3285]],[[2175.2,11.37615474],[2175.5,4.862],[2175.6,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120461208,[[2173.1,3.847],[2173.0,3.2078],[2172.8,20.658],[2172.5,1.9867],[2172.4,2.3017]],[[2173.5,1.43730388],[2173.7,7.70066753],[2173.8,3.2078],[2174.3,1.838],[2174.4,3.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120484118,[[2173.1,0.00690338],[2172.8,0.92053],[2172.6,22.5347],[2172.5,7.0548],[2172.4,2.30175]],[[2173.2,7.64463619],[2173.5,3.2078],[2173.9,1.9817],[2174.0,5.7606],[2174.1,1.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120521642,[[2172.4,2.30178],[2172.3,3.2078],[2172.0,24.49],[2171.6,6.5079],[2171.3,4.601]],[[2173.0,1.26117652],[2173.1,3.2078],[2173.8,6.0101],[2174.8,20.671],[2175.7,17.2834337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120568879,[[2172.5,0.00690338],[2172.1,6.8988],[2171.9,0.92089],[2171.8,2.2519],[2171.7,27.2714377]],[[2172.6,1.26117652],[2172.7,3.2078],[2172.9,2.2943],[2173.0,0.00690338],[2173.1,5.9431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120624309,[[2171.8,0.00690338],[2171.3,5.4467],[2171.2,8.1411],[2171.1,2.30314],[2170.7,4.60697]],[[2172.0,3.2078],[2172.3,4.5],[2172.4,0.00690338],[2172.5,2.3226],[2172.6,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120661445,[[2168.7,3.2078],[2168.5,4.51648068],[2168.3,3.649],[2168.0,2.3404],[2167.9,2.30654]],[[2169.2,3.2078],[2169.5,0.00690338],[2169.6,3.649],[2169.7,4.6026],[2170.7,32.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120698873,[[2168.3,3.38e-06],[2167.7,7.925],[2167.6,23.8998],[2167.0,6.62546207],[2154.4,5.67356695]],[[2168.5,3.2078],[2168.7,2.14830338],[2168.9,5.9263],[2170.4,7.637],[2191.9,6.8175825]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120726807,[[2168.8,2.1509],[2168.7,3.2078],[2168.5,5.92088],[2168.4,4.5288],[2168.3,3.38e-06]],[[2169.1,0.00690338],[2169.3,3.2078],[2169.5,3.615],[2170.0,6.6013],[2170.8,28.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120804469,[[2167.3,9.62e-06],[2166.7,4.13092],[2166.5,2.2481],[2166.4,26.62813],[2166.3,2.217]],[[2167.5,3.2078],[2167.6,2.2081],[2167.7,2.167],[2167.8,0.00691962],[2167.9,3.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120829479,[[2168.7,0.00691962],[2168.4,3.2078],[2168.3,0.92242],[2168.1,6.77824],[2167.9,4.49502]],[[2168.8,3.2078],[2169.1,8.1473],[2169.2,0.00691962],[2170.3,7.658],[2170.4,6.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120868106,[[2166.7,0.00691962],[2166.6,0.92317],[2166.5,3.2078],[2166.1,5.91844],[2166.0,6.78385]],[[2167.2,0.00691962],[2167.5,3.2078],[2167.7,3.61],[2168.1,4.3383],[2168.2,20.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120920149,[[2165.0,2.3312],[2164.2,6.1788],[2164.1,0.92424],[2163.9,0.43819768],[2163.7,2.31102]],[[2165.4,6.8128],[2166.0,0.00691962],[2166.2,12.0853],[2166.4,25.341],[2167.2,5.9095498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741120973087,[[2165.5,3.2078],[2165.2,6.851],[2165.1,3.60791962],[2165.0,2.30956],[2164.7,6.86945]],[[2166.0,3.2078],[2166.2,2.1109],[2166.3,4.44451962],[2166.5,3.601],[2167.6,12.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121009999,[[2168.4,4.41761962],[2168.3,3.2078],[2168.2,4.51448],[2167.9,2.2383],[2167.7,2.30671]],[[2168.9,3.21471962],[2169.5,6.627],[2169.6,3.591],[2170.4,7.658],[2170.5,25.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121047932,[[2168.0,0.00691962],[2167.9,2.2881],[2167.8,5.531],[2167.7,5.7293],[2167.6,20.708]],[[2168.2,3.2078],[2168.4,2.3172],[2168.6,2.1922],[2168.7,3.585],[2168.9,0.00691962]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121076556,[[2169.4,2.2144],[2169.3,3.58791962],[2169.1,2.3065],[2169.0,4.13002],[2168.6,2.30599]],[[2170.0,3.2078],[2170.6,6.7836],[2170.7,3.581],[2171.3,7.943],[2171.5,20.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121111173,[[2168.9,0.00691962],[2168.5,3.2078],[2168.4,5.8774],[2168.3,20.709],[2167.9,0.44773913]],[[2169.1,2.2518],[2169.2,5.5586],[2169.3,0.00691962],[2169.7,3.574],[2169.9,2.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121181319,[[2165.6,3.566],[2165.5,20.732],[2165.4,0.92377],[2165.2,3.21471962],[2165.1,2.30976]],[[2166.2,3.2078],[2166.4,0.00691962],[2166.6,2.1968],[2166.7,4.3475],[2166.8,3.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121220154,[[2162.2,3.21473577],[2162.1,3.568],[2162.0,2.31308],[2161.8,25.40841],[2161.2,4.62786]],[[2162.7,0.00693577],[2162.8,3.2078],[2163.0,4.4196],[2163.5,3.568],[2163.8,9.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121272589,[[2161.4,4.5816],[2161.3,3.562],[2161.1,2.3419],[2161.0,2.31411],[2160.9,3.20780577]],[[2161.7,3.2078],[2162.0,0.00693577],[2162.6,3.562],[2162.7,6.6277],[2162.8,20.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121329235,[[2160.1,0.92604],[2159.9,5.87131],[2159.8,5.53016577],[2159.7,6.5931],[2159.4,4.63154]],[[2160.2,0.00693577],[2160.3,2.3495],[2160.4,2.2693],[2160.5,3.2078],[2161.1,5.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121370270,[[2162.8,0.92487],[2162.7,3.548],[2162.6,4.4869],[2162.5,5.52033],[2162.4,2.3026]],[[2163.0,3.2078],[2163.2,2.2243],[2163.3,0.00693577],[2163.7,4.5962],[2163.8,3.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121393989,[[2162.6,3.2078],[2162.2,3.545],[2162.0,25.2732],[2161.9,4.62622577]],[[2163.1,3.2078],[2163.3,0.00693577],[2163.7,3.545],[2164.4,20.766],[2164.6,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121435021,[[2158.3,3.546],[2158.1,30.6095],[2157.8,2.31755],[2157.6,2.31775],[2157.5,0.54011591]],[[2158.7,3.2078],[2159.3,2.2318],[2159.4,2.144],[2159.5,2.32193577],[2159.6,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121467935,[[2153.4,0.92889],[2153.3,6.7608],[2153.1,4.4891],[2152.9,3.07352637],[2152.8,27.64801]],[[2153.9,3.2078],[2154.2,2.32149],[2154.6,4.493],[2154.7,0.00695217],[2158.2,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121529077,[[2148.6,3.2078],[2148.4,2.4644],[2148.3,2.41241822],[2148.2,2.32786],[2148.1,0.45140654]],[[2149.3,3.2078],[2149.5,3.867],[2149.7,4.6956],[2150.1,0.00696848],[2150.7,28.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121563804,[[2146.6,0.93186],[2146.3,5.5774],[2146.2,2.33004],[2146.1,2.33019],[2145.9,3.885]],[[2147.0,3.2078],[2147.2,3.888],[2147.4,2.32886],[2147.7,2.4306],[2150.2,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121609046,[[2149.8,0.93046],[2149.5,3.2078],[2149.4,6.28362],[2149.2,0.00698487],[2149.0,23.2744]],[[2150.0,0.00698487],[2150.1,3.2078],[2150.3,0.93029],[2150.7,3.955],[2150.8,2.2375]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121656371,[[2148.7,3.838],[2148.6,5.53526],[2148.5,20.913],[2148.1,2.44738487],[2147.9,2.9264]],[[2149.3,3.2078],[2149.4,0.00698487],[2149.8,2.3191],[2149.9,2.3265],[2162.8,5.70157484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121690900,[[2152.6,1.55645519],[2152.5,6.9598],[2152.2,2.33058487],[2152.0,2.32377],[2151.4,4.6488]],[[2153.2,3.2078],[2153.6,2.32215],[2153.8,2.3167],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121712426,[[2156.7,3.748],[2156.6,0.00695072],[2156.4,0.92761],[2156.3,3.2078],[2155.9,2.31963]],[[2157.0,0.9274],[2157.4,5.4486],[2157.9,3.748],[2158.0,2.3997],[2159.3,13.69267874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121751953,[[2152.2,7.02e-06],[2152.1,0.92947],[2151.8,3.88],[2151.7,2.32413],[2151.5,5.53212]],[[2152.3,4.1372],[2152.5,2.1982],[2152.7,4.60815],[2152.8,3.875],[2228.4,41.05008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121783468,[[2149.9,8.00523],[2149.8,2.2205],[2149.6,2.2603],[2149.5,2.32647],[2149.4,23.20259]],[[2150.8,2.32514],[2150.9,3.2078],[2151.1,2.1503],[2151.2,4.0],[2151.3,3.87396702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121846210,[[2145.3,0.633796],[2145.2,20.907],[2145.1,3.2078],[2144.9,11.765],[2144.7,0.4664]],[[2146.1,3.2078],[2146.4,2.281],[2147.1,2.0934],[2149.4,32.62],[2151.8,3.63269426]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121882752,[[2144.3,0.0069834],[2143.2,23.0159],[2141.5,148.0452],[2141.2,14.703],[2135.3,274.061]],[[2144.4,0.93292],[2144.5,3.2078],[2144.6,2.33211],[2144.7,4.39131],[2144.9,2.1982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121932999,[[2138.2,0.00701771],[2137.7,3.2078],[2137.6,2.25],[2137.5,21.001],[2137.4,2.2402]],[[2138.3,3.2078],[2138.6,0.00701771],[2139.4,0.992],[2139.8,2.2583],[2139.9,7.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1741121945414,[[2139.7,4.834],[2139.4,21.008],[2139.2,5.4454],[2139.0,2.1838],[2138.9,2.33822]],[[2140.0,0.09345794],[2140.1,3.2078],[2141.3,3.2448],[2142.2,21.008],[2144.1,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122023353,[[2141.3,5.611],[2141.0,3.2078],[2140.9,0.00699904],[2140.8,4.5627],[2140.7,23.31227]],[[2141.5,3.2078],[2143.1,7.718],[2143.4,7.767],[2143.5,2.2648],[2143.9,9.33482118]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122047465,[[2140.3,0.00699904],[2139.4,2.33769],[2139.3,36.166],[2139.2,2.33794],[2138.6,0.468]],[[2140.4,3.2078],[2141.2,2.2135],[2141.3,5.28],[2141.8,10.0422],[2141.9,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122087092,[[2139.7,0.93495],[2139.4,20.972],[2139.3,5.55257904],[2139.2,4.844]],[[2139.8,0.00699904],[2140.2,3.2078],[2140.8,7.0561],[2141.1,7.767],[2141.3,2.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122122325,[[2138.1,5.49867],[2137.8,5.54727],[2137.7,23.35861],[2137.4,2.4856],[2136.6,9.08329057]],[[2138.2,3.2078],[2139.4,4.7445],[2140.1,7.767],[2140.2,7.943],[2141.0,20.93129057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122187772,[[2129.6,4.42159269],[2129.3,4.68],[2129.0,2.3973],[2128.9,2.9653]],[[2129.7,0.93936],[2130.1,2.34801],[2130.2,3.2078],[2130.4,2.34774],[2130.8,4.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122225613,[[2129.1,3.34e-06],[2128.7,4.46],[2128.5,2.4276],[2128.2,3.2078],[2128.0,0.94008]],[[2129.2,0.93958],[2129.3,3.2078],[2129.4,2.34874],[2129.6,6.34851],[2129.7,4.69687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122244227,[[2127.1,4.33400003],[2126.9,24.2958],[2126.7,1.2154]],[[2127.7,3.2078],[2127.8,2.35051],[2127.9,0.00705003],[2144.3,446.891],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122285561,[[2133.2,4.033],[2132.8,3.2078],[2132.6,22.00407],[2132.4,0.4688],[2132.2,0.47585003]],[[2133.3,1.03152],[2133.5,3.2078],[2133.6,2.34418],[2133.7,2.34406],[2134.0,3.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122320486,[[2137.7,3.2078],[2137.5,3.937],[2137.1,1.7235],[2137.0,0.468],[2136.9,0.468]],[[2138.1,3.2078],[2138.3,2.33901],[2138.6,1.8345],[2140.1,7.794],[2155.6,5.56855886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122395626,[[2140.1,3.2078],[2139.9,5.656],[2139.5,1.6802],[2139.4,2.33771],[2139.3,23.33383623]],[[2140.2,0.93475],[2140.4,2.33668],[2140.5,4.13978],[2140.7,3.2078],[2141.2,6.46701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122426158,[[2144.3,3.2078],[2144.1,20.955],[2144.0,3.866],[2143.9,0.0069997],[2143.4,1.7656]],[[2144.4,0.93292],[2144.7,2.33199],[2144.8,2.33187],[2144.9,7.26846],[2145.2,4.66305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122463186,[[2143.3,3.2078],[2143.1,5.5474],[2143.0,0.0069997],[2142.9,1.6919],[2142.8,0.93359]],[[2143.4,0.93335],[2143.5,0.0069997],[2143.7,2.33314],[2143.8,2.33303],[2144.0,7.87334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122529726,[[2143.2,3.2078],[2143.0,3.858],[2142.8,0.9336],[2142.6,1.6944],[2142.4,2.3414097]],[[2143.3,0.9334],[2143.5,0.00699],[2143.6,5.54103],[2143.7,2.33312],[2143.8,1.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122542136,[[2142.1,3.2078],[2141.9,1.7619],[2141.7,3.855],[2141.6,1.8036],[2141.4,4.12654]],[[2142.2,0.93388],[2142.3,2.33465],[2142.5,4.66889],[2142.6,3.2078],[2142.7,4.66831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122591274,[[2142.5,9.7e-06],[2142.1,3.7716],[2142.0,3.2078],[2141.9,2.8945],[2141.8,3.85]],[[2142.6,4.1415],[2142.8,4.16415],[2142.9,26.70939],[2143.0,2.33386],[2143.4,46.66827]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122628993,[[2143.4,3.2078],[2143.2,0.93342],[2143.0,3.844],[2142.9,0.0069997],[2142.7,2.33412]],[[2143.5,0.93331],[2144.0,2.33284],[2144.3,5.1015],[2144.5,8.50843],[2145.4,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122667813,[[2142.8,1.944],[2142.7,3.2078],[2142.6,0.93369],[2142.5,3.835],[2142.4,6.27576]],[[2143.5,5.54111],[2143.6,1.8988],[2143.7,8.07115],[2143.8,0.37509562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122739283,[[2149.0,3.24e-06],[2148.0,2.0357],[2147.9,3.2078],[2147.4,0.36793102],[2147.3,4.34513]],[[2149.1,11.95368],[2149.3,6.24489],[2149.4,2.32692],[2150.4,7.84],[2150.5,58.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122771885,[[2147.6,5.1779],[2147.3,6.14311],[2147.2,2.33616324],[2146.9,4.65918]],[[2148.2,2.3282],[2148.3,3.2078],[2148.4,2.32803],[2148.6,4.65549],[2149.0,25.56366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122796022,[[2148.9,3.2078],[2148.8,0.93098],[2148.5,3.81798324],[2148.4,2.32791],[2148.3,0.37299369]],[[2149.1,0.93089],[2149.5,2.32683],[2149.7,5.5344],[2149.8,3.811],[2149.9,3.9362]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122832247,[[2148.6,3.2078],[2148.5,0.00698324],[2148.2,1.928],[2148.0,1.866],[2147.9,3.802]],[[2148.7,0.93105],[2148.9,2.32744],[2149.0,2.32731],[2149.1,5.229],[2149.2,7.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122891778,[[2146.9,0.93183],[2146.8,3.21478324],[2146.7,2.3298],[2146.6,2.70160811],[2145.9,25.91270662]],[[2147.0,0.93182],[2147.2,2.32933],[2147.3,0.00698324],[2147.4,2.32914],[2147.5,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122941723,[[2150.8,3.2078],[2150.7,0.00698324],[2150.6,0.93022],[2150.5,2.1176],[2150.4,0.37924418]],[[2150.9,0.9301],[2151.1,2.32504],[2151.2,2.33197324],[2151.4,4.64963],[2151.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741122978648,[[2153.8,0.00696686],[2153.7,5.2481],[2153.5,2.0753],[2153.3,3.767],[2153.2,2.32274]],[[2153.9,0.9288],[2154.1,3.2078],[2154.2,2.32172],[2154.3,0.00691226],[2154.4,10.21745]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123018687,[[2153.1,0.00696686],[2152.8,3.58621051],[2152.7,0.92929],[2152.5,2.1413],[2152.4,2.32361]],[[2153.2,0.92911],[2153.3,3.2078],[2153.4,8.31399],[2153.5,2.32247],[2153.7,4.64448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123097561,[[2158.1,9.91e-06],[2157.7,3.2078],[2157.6,0.36469082],[2157.5,2.0365],[2157.0,20.816]],[[2158.2,8.76695],[2158.3,3.2078],[2158.4,7.88918351],[2158.5,2.31713],[2158.6,4.36493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123126186,[[2159.5,3.2078],[2159.1,2.1171],[2159.0,8.0848],[2158.8,2.31671],[2158.2,4.63463]],[[2159.6,0.92635],[2159.8,2.31567],[2159.9,2.0563],[2160.0,2.3155],[2160.1,2.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123147000,[[2161.4,3.2078],[2161.2,3.743],[2160.7,0.4632],[2160.6,21.2262]],[[2162.1,4.59544974],[2162.4,2.4],[2162.5,3.746],[2162.6,2.31970337],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123182524,[[2157.5,0.62585228],[2157.4,0.00695024],[2157.3,3.57965207],[2156.8,6.03783],[2156.4,25.44047]],[[2157.8,0.46037974],[2157.9,2.4],[2158.0,6.1858],[2158.1,2.31753],[2158.2,6.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123234768,[[2155.8,0.92797],[2155.5,2.32029],[2155.4,2.32035024],[2155.3,5.2389],[2155.1,4.64124]],[[2155.9,0.92798],[2156.0,3.2078],[2156.1,2.31973],[2156.3,2.2169],[2156.6,25.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123283320,[[2160.3,3.2078],[2160.1,0.00695024],[2160.0,0.6772],[2159.9,0.37310798],[2159.8,2.31567]],[[2160.5,0.92598],[2160.6,0.00695024],[2161.0,2.31441],[2161.1,4.3938],[2161.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123319246,[[2161.9,0.00695024],[2161.5,3.2078],[2161.4,0.92555],[2161.3,3.34490099],[2161.1,5.877]],[[2162.0,4.13312],[2162.3,2.31301],[2162.5,13.22628],[2162.7,9.21197],[2166.1,1.33497235]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123355973,[[2164.3,0.92432],[2164.1,3.2078],[2163.9,2.31122],[2163.8,0.00693401],[2163.7,3.694]],[[2165.0,5.51795],[2165.2,2.30993],[2165.3,3.694],[2165.6,6.81877],[2166.0,25.38617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123386581,[[2169.5,3.2078],[2169.2,2.15280786],[2169.1,2.30569],[2169.0,2.30583],[2168.8,3.767]],[[2169.6,0.9221],[2169.9,2.30491],[2170.1,4.35595],[2170.2,3.2078],[2170.3,8.37701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123451315,[[2181.2,0.00686908],[2180.9,0.37588124],[2180.3,0.59689319],[2180.1,2.559]],[[2182.0,3.2078],[2182.3,2.2918],[2182.5,3.22173092],[2183.0,5.441],[2183.3,4.58159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123472330,[[2194.4,3.2078],[2194.0,6.855],[2193.7,0.00683153],[2193.5,20.51],[2192.6,2.1076]],[[2195.0,3.2078],[2195.6,2.2184],[2195.9,20.51],[2196.1,6.855],[2197.8,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123504855,[[2197.8,0.00681539],[2197.5,0.09101],[2196.7,3.2078],[2196.6,9.29345344],[2196.4,2.73219]],[[2197.9,3.2078],[2198.3,0.00681539],[2199.2,2.1018],[2199.3,22.6154],[2200.1,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123552885,[[2204.7,0.9074],[2204.3,3.2078],[2204.2,2.26901],[2203.9,5.89810521],[2203.6,5.89810521]],[[2204.8,2.86879382],[2204.9,2.2464],[2205.0,3.2078],[2205.2,1.8138],[2206.0,2.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123598323,[[2213.3,0.09036],[2213.2,0.00678334],[2213.1,3.2078],[2212.4,2.26059],[2211.9,5.7483842]],[[2213.6,0.00678334],[2213.7,2.5154],[2213.8,3.2078],[2214.8,2.25825],[2215.0,2.25803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123631741,[[2212.7,0.00676605],[2212.6,3.2078],[2212.3,0.90426],[2211.9,2.6279],[2211.8,0.30999814]],[[2213.2,0.00676605],[2213.3,2.25973],[2213.8,3.2078],[2213.9,4.51818],[2214.2,4.51759]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123654043,[[2207.6,0.37629943],[2207.4,3.2078],[2206.8,7.70519],[2206.6,2.26656],[2206.0,4.53425]],[[2208.4,3.2078],[2208.5,0.00679733],[2208.7,2.26442],[2209.0,22.59315],[2227.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123694179,[[2219.0,0.00676529],[2218.4,3.2078],[2217.6,6.597],[2217.2,2.25567],[2217.0,2.25587]],[[2219.1,4.10931],[2219.5,2.25342],[2219.7,2.28036],[2220.2,6.596],[2220.4,20.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123758534,[[2218.9,3.2078],[2218.1,5.43651],[2217.9,0.57886066],[2217.8,6.5434],[2217.6,10.29720304]],[[2220.2,3.2078],[2220.6,0.00674946],[2220.7,26.333],[2221.0,2.9855],[2222.5,6.71880304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123781739,[[2212.5,0.90418],[2212.4,3.2078],[2212.0,3.057],[2211.8,2.26123],[2211.4,3.1271]],[[2213.3,20.26],[2213.4,0.00676483],[2214.6,3.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123816561,[[2209.7,2.28825475],[2208.5,0.90581],[2208.4,6.0957],[2208.2,3.2078],[2207.6,22.5355]],[[2209.8,3.2078],[2210.0,0.00678027],[2210.1,2.26302],[2210.3,2.26281],[2210.4,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123864795,[[2204.6,6.178],[2204.5,3.2078],[2203.8,5.92160129],[2203.7,7.0167],[2203.6,0.4544]],[[2205.2,14.99444251],[2205.7,10.0657423],[2205.8,3.2078],[2206.1,3.2367],[2206.2,3.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123909008,[[2207.1,0.90642],[2207.0,0.00679579],[2206.7,2.2664],[2206.6,9.1688],[2206.5,2.26657]],[[2207.2,9.23697833],[2207.4,0.00679579],[2207.7,3.2078],[2208.1,2.26502],[2208.3,3.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123943540,[[2206.0,2.26708],[2205.3,5.82815523],[2205.2,0.00679579],[2205.0,20.355]],[[2207.0,3.2078],[2207.3,7.7379],[2207.6,7.50829],[2208.4,4.44843474],[2209.3,4.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1741123965742,[[2202.6,3.2078],[2202.4,0.90833],[2202.0,7.45421],[2201.8,5.59600062],[2201.2,5.58376504]],[[2202.8,0.9082],[2202.9,3.19054238],[2203.2,2.27007],[2203.3,0.0255],[2203.4,5.47772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124007884,[[2201.4,3.21461183],[2201.3,5.13921428],[2200.9,2.27236],[2200.7,22.6546],[2200.4,8.3126164]],[[2201.8,3.2078],[2202.5,2.27083],[2202.8,4.54108821],[2203.0,8.4093],[2214.4,5.58874758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124072430,[[2200.0,0.90934],[2199.9,7.6198],[2199.8,0.34898476],[2198.7,0.4552],[2190.5,426.93611268]],[[2200.3,0.90924],[2200.4,3.2078],[2200.6,2.27274],[2200.9,2.27245],[2201.1,6.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124093143,[[2197.8,7.5698],[2197.1,2.7651],[2197.0,2.9024],[2196.8,0.4552],[2196.6,4.55366]],[[2198.4,3.2078],[2198.6,2.27486],[2199.0,4.54894],[2199.2,7.2537],[2209.8,148.5138367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124127477,[[2195.0,3.2078],[2194.9,4.364],[2194.8,0.00682749],[2194.7,0.91152],[2194.3,22.73117]],[[2195.1,0.91137],[2195.5,2.27802],[2195.6,3.2078],[2195.7,2.27783],[2196.2,7.38068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124176514,[[2194.0,3.2078],[2193.6,2.27992],[2193.2,2.8449],[2193.1,4.368],[2193.0,0.0505]],[[2194.6,3.2078],[2194.8,4.368],[2194.9,2.27874],[2195.1,2.8657],[2195.5,25.02604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124223645,[[2192.7,4.12015],[2192.3,2.28816322],[2191.8,8.93166],[2191.4,4.56444],[2191.0,20.493]],[[2193.0,0.00682223],[2193.3,4.368],[2193.4,5.48803],[2193.7,4.55982],[2193.9,4.55953]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124259875,[[2196.4,0.00682765],[2195.8,28.0078],[2195.7,2.27778],[2195.3,7.30912],[2194.9,4.55714]],[[2196.5,0.91079],[2196.7,5.48462],[2196.8,2.27673],[2196.9,2.28334573],[2197.2,4.55252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124282583,[[2195.5,0.00682765],[2195.4,3.2078],[2195.2,0.0693],[2194.9,5.5148],[2194.7,6.62785]],[[2195.8,2.28455765],[2195.9,2.27762],[2196.1,7.5558],[2196.2,4.55459],[2196.3,8.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124324421,[[2191.1,0.913],[2191.0,0.0309],[2190.9,0.00684338],[2190.8,5.95262262],[2190.6,2.28309]],[[2191.3,0.00684338],[2191.4,0.91293],[2191.5,3.2078],[2191.7,2.8052],[2191.8,2.28189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124354749,[[2189.5,0.91368],[2189.3,3.2078],[2189.2,2.7669],[2189.1,6.61764],[2188.8,20.489]],[[2189.7,0.91363],[2190.1,3.2078],[2190.2,2.28356],[2190.4,2.28341],[2190.5,11.68636338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124421875,[[2173.1,3.2078],[2172.9,2.5005],[2172.3,7.022],[2172.0,2.5707],[2171.7,20.607]],[[2174.6,3.2078],[2174.7,20.607],[2174.8,4.34089354],[2175.9,0.45481559],[2176.0,2.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124457198,[[2182.2,3.2078],[2181.6,2.29933742],[2181.4,6.62571],[2181.1,4.58603],[2180.5,0.33666195]],[[2182.8,10.0822],[2183.5,20.6],[2183.6,2.5357],[2183.8,0.34570978],[2184.4,11.47766803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124480424,[[2188.2,0.91424],[2188.0,0.00686106],[2187.8,2.28594],[2187.7,2.28608],[2187.6,3.2078]],[[2188.3,3.2078],[2188.7,4.319],[2189.5,5.1859],[2189.6,20.554],[2190.0,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124553377,[[2184.4,0.00686295],[2183.9,0.91603],[2183.8,3.2078],[2183.5,0.0454],[2183.4,6.60455]],[[2184.5,4.12359],[2184.8,6.60317],[2184.9,2.29602295],[2185.3,2.6799],[2187.0,21.19624172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124587101,[[2185.8,0.91523],[2185.4,3.2078],[2185.3,2.28862],[2185.1,6.29571295],[2184.9,4.309]],[[2186.3,3.2078],[2186.5,2.28745],[2186.9,2.8953],[2187.2,4.57344],[2187.6,0.35163493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124608510,[[2183.8,0.91609],[2183.6,3.2078],[2183.5,2.29046],[2183.4,2.29064],[2183.0,8.88807]],[[2183.9,7.8079813],[2184.0,0.91601],[2184.1,3.0515],[2184.5,5.45153],[2184.7,2.28937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124652851,[[2186.4,3.2078],[2186.1,6.57979],[2186.0,22.82676295],[2185.6,4.57664],[2173.2,4.3637736]],[[2186.9,4.58618738],[2187.0,2.28689],[2187.1,3.2078],[2187.2,2.28674],[2187.3,4.57314]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124681575,[[2186.2,0.00686295],[2186.1,3.2078],[2185.9,4.285],[2185.7,2.28821],[2185.4,4.57703]],[[2186.7,5.11507593],[2186.9,0.00686295],[2187.1,2.28684],[2187.2,7.309],[2187.4,4.57297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124745420,[[2183.0,3.2078],[2182.7,4.266],[2182.5,4.58304],[2182.3,4.58346],[2182.2,3.0961]],[[2183.8,3.2078],[2183.9,3.1359],[2184.0,0.00686295],[2184.5,22.83459],[2184.6,7.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124780131,[[2183.3,0.00686295],[2182.7,2.29136],[2182.5,6.4747],[2182.4,8.84238],[2175.4,53.49686586]],[[2183.4,3.2078],[2183.5,3.0962],[2183.6,3.2368],[2183.8,2.29027],[2184.1,8.83886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124804147,[[2181.3,0.91714],[2181.2,0.006879],[2181.1,5.50083],[2181.0,2.29311],[2180.7,4.5869]],[[2181.4,3.2078],[2181.7,3.134979],[2182.1,2.29202],[2182.3,3.1304],[2182.5,4.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124840772,[[2180.5,0.91747],[2180.4,3.2078],[2180.3,3.1395],[2180.2,6.54094],[2180.1,0.006879]],[[2180.6,0.006879],[2181.1,0.91722],[2181.3,3.2078],[2181.4,4.246],[2181.6,2.29258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124916536,[[2179.8,3.214679],[2179.6,2.29459],[2179.4,2.2948],[2179.3,3.286],[2179.1,4.59025]],[[2180.2,3.2078],[2180.3,0.924439],[2180.4,6.2119],[2180.5,4.231],[2180.7,2.29352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124939953,[[2179.8,3.2078],[2179.6,2.64675523],[2179.4,6.51174],[2179.3,3.3329],[2179.2,10.79658]],[[2180.3,3.2078],[2180.4,2.29383],[2180.5,2.29371],[2180.8,4.217],[2185.1,105.06297737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741124983686,[[2180.3,0.91756],[2180.1,5.61928],[2180.0,5.50202],[2179.9,0.006879],[2179.8,8.79366]],[[2180.4,0.006879],[2180.7,3.2078],[2181.0,3.2177],[2181.1,6.49708],[2192.1,4.44829616]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125041530,[[2185.5,3.2078],[2185.2,3.1158],[2185.1,4.17172],[2185.0,0.0068631],[2184.9,20.547]],[[2185.6,0.91533],[2185.8,2.28813],[2185.9,2.28807],[2186.0,3.2078],[2186.1,8.7586831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125081565,[[2185.0,3.2078],[2184.9,0.9156],[2184.6,2.28928],[2184.5,3.058],[2184.4,2.28953]],[[2185.1,0.91554],[2185.3,3.2078],[2185.4,8.61737],[2185.6,2.28836],[2185.8,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125120283,[[2182.0,2.2921],[2181.9,7.2078],[2181.8,10.5811731],[2181.7,4.156],[2181.1,45.85971]],[[2182.9,0.91648],[2183.0,3.2078],[2183.2,2.29093],[2183.3,4.155],[2183.4,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125145711,[[2180.0,0.00687963],[2179.6,0.91783],[2179.4,3.2078],[2179.3,2.29488],[2179.1,8.65089]],[[2180.1,0.91764],[2180.2,6.2609],[2180.3,2.29392],[2180.5,2.30057963],[2180.6,8.73121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125183332,[[2180.4,0.00462017],[2179.7,9.6501],[2179.6,2.29458],[2179.5,4.129],[2179.4,2.29479]],[[2180.5,0.91747],[2180.6,3.2078],[2180.7,2.29349],[2180.8,8.49703],[2180.9,8.72242963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125217660,[[2175.1,3.2078],[2174.4,4.60025],[2173.6,3.69567],[2172.9,1.7189157],[2165.4,5.88233894]],[[2176.1,3.2078],[2176.4,4.12687963],[2176.9,3.2946],[2177.0,6.4347],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125294213,[[2180.2,2.29399],[2180.1,7.2078],[2180.0,6.1874],[2179.9,2.2943],[2179.8,3.3008]],[[2180.9,0.91731],[2181.2,3.2078],[2181.3,6.38286],[2181.6,6.1107],[2181.8,3.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125318339,[[2182.0,3.0336],[2181.9,4.078],[2181.8,6.8012893],[2181.5,3.2533],[2181.4,20.584]],[[2182.5,3.2078],[2182.9,2.29126],[2183.2,3.1127],[2183.4,10.3031],[2184.4,12.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125342659,[[2182.0,0.91684],[2181.6,3.2078],[2181.4,7.1509],[2181.3,4.58552]],[[2182.1,0.00687916],[2182.2,0.91677],[2182.4,5.4995],[2182.6,5.31007],[2182.7,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125424615,[[2180.0,0.91767],[2179.9,3.2078],[2179.7,5.02592],[2179.6,4.04],[2179.5,5.13797]],[[2180.2,0.91761],[2180.4,2.66287916],[2180.5,3.2078],[2180.6,4.98433],[2180.8,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125439915,[[2179.5,0.91788],[2179.4,0.00687916],[2179.3,3.2078],[2179.2,2.29503],[2179.1,2.598]],[[2179.9,2.7552],[2180.1,2.29416],[2180.2,3.2078],[2180.3,9.14306],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125487577,[[2175.3,0.91963],[2174.9,5.5194],[2174.8,2.29963],[2174.7,2.2998],[2174.5,4.018]],[[2175.4,3.2078],[2175.7,0.9195],[2175.8,6.5574],[2176.0,2.4311],[2176.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125526406,[[2175.8,0.91944],[2175.6,7.2128],[2175.4,2.29905],[2175.3,4.572],[2175.2,2.2992]],[[2176.0,0.91939],[2176.3,3.2078],[2176.4,2.29804],[2176.5,2.4686],[2176.6,2.29787]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125564932,[[2179.4,0.00687916],[2179.3,0.91795],[2179.2,3.984],[2179.1,2.0825],[2179.0,3.2078]],[[2179.6,3.2078],[2179.9,2.29436],[2180.1,2.29417],[2180.2,0.0068254],[2180.4,4.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125645380,[[2177.5,0.91874],[2177.2,2.30403513],[2177.1,6.25524],[2176.8,4.59514],[2176.7,3.2078]],[[2177.6,3.21469513],[2177.9,2.091],[2178.1,6.25424],[2200.7,8.34055531],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125672700,[[2177.1,4.1776],[2177.0,2.0337],[2176.9,3.2078],[2176.8,4.6236],[2176.7,0.00689513]],[[2177.4,3.2078],[2177.6,0.00689513],[2177.9,2.29651],[2186.5,89.15976465],[2197.7,0.17065969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125696916,[[2180.0,0.91768],[2179.7,2.30136513],[2179.6,2.29454],[2179.5,3.929],[2179.4,2.0248]],[[2180.1,0.00689513],[2180.4,4.12532],[2180.7,4.3024],[2180.8,2.29341],[2180.9,5.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125775086,[[2181.1,0.91721],[2181.0,1.8267],[2180.9,1.9173],[2180.8,2.29334],[2180.7,7.0988]],[[2181.8,3.2078],[2182.1,4.887],[2182.2,1.7348],[2182.3,0.00687916],[2194.9,5.64234419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125791303,[[2183.9,5.49788],[2183.8,2.29021],[2183.4,3.886],[2183.3,4.5814],[2183.0,4.58890916]],[[2184.7,3.2078],[2184.9,3.6153],[2185.7,1.8887],[2186.0,0.0672653],[2186.4,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125843434,[[2181.5,0.00687916],[2181.1,0.91721],[2180.7,6.94843],[2180.5,2.2936],[2180.2,4.58787]],[[2181.6,4.12481],[2182.0,3.867],[2182.3,1.4231],[2182.4,3.0071],[2182.7,0.00687916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125879260,[[2178.4,0.91836],[2178.2,2.29608],[2178.1,3.2078],[2177.9,2.29643],[2177.7,3.862]],[[2178.8,1.1925],[2178.9,3.2078],[2179.2,24.471],[2179.4,1.62072637],[2179.7,1.55109324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125949211,[[2179.1,0.91804],[2178.8,2.30235916],[2178.7,1.2143],[2178.6,10.44462],[2178.4,4.59176]],[[2179.8,3.2078],[2179.9,3.84287916],[2180.2,1.1744],[2180.3,1.2037],[2180.7,7.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741125957035,[[2180.5,0.91743],[2180.4,0.00687916],[2180.1,3.2078],[2179.9,4.49831],[2179.6,4.58922]],[[2180.7,3.2078],[2180.8,0.00457692],[2181.0,1.1903],[2181.1,1.1136],[2181.2,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126026177,[[2175.9,0.9194],[2175.8,0.0068956],[2175.6,9.32365],[2175.4,2.29904],[2175.2,5.70824]],[[2176.0,0.91937],[2176.3,1.0741956],[2176.4,5.50584],[2176.5,2.29793],[2176.8,1.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126052699,[[2176.1,0.91933],[2175.9,2.1821],[2175.8,2.3055356],[2175.7,3.2078],[2175.6,3.38794]],[[2176.2,0.91932],[2176.4,3.2078],[2176.5,2.29792],[2176.7,1.1058],[2176.8,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126096239,[[2175.7,0.9195],[2175.4,2.3059156],[2175.3,1.0564],[2175.2,5.50699],[2175.1,3.792]],[[2175.8,0.0068956],[2175.9,0.91944],[2176.0,4.2648],[2176.2,6.09327],[2176.4,2.29809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126157297,[[2170.8,3.13057],[2170.7,7.2078],[2170.5,2.3042],[2170.4,2.30433],[2170.2,8.3841]],[[2170.9,0.0068956],[2171.4,3.2078],[2171.5,3.775],[2171.6,2.2052],[2172.7,4.60403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126205534,[[2175.3,2.29917],[2175.2,5.50703],[2174.8,2.2997],[2173.4,6.66667],[2164.1,6.15793499]],[[2175.7,0.0068956],[2175.9,2.0554],[2176.0,5.50626],[2176.1,2.29837],[2176.2,3.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126245266,[[2174.0,4.12802],[2173.9,0.0068956],[2173.8,1.0986],[2173.7,2.30084],[2173.6,2.30097]],[[2174.1,0.92017],[2174.4,2.30013],[2174.5,4.2921],[2174.6,2.29996],[2174.7,8.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126318912,[[2176.6,0.91912],[2176.4,5.4312],[2176.3,6.01508],[2176.2,3.34862],[2176.0,0.33655967]],[[2176.7,0.91909],[2176.9,2.29757],[2177.0,0.0068956],[2177.1,2.29737],[2177.2,7.80217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126326816,[[2175.4,0.0068956],[2175.1,0.91974],[2174.8,3.2078],[2174.7,2.29978],[2174.6,1.0555]],[[2175.5,4.12738],[2175.8,2.3055756],[2175.9,3.37461],[2176.0,9.36202],[2176.2,6.05991019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126400965,[[2173.7,0.92032],[2173.6,6.8998],[2173.5,0.6297],[2173.4,2.30112],[2173.3,1.2782]],[[2173.8,0.92032],[2174.1,6.13514],[2174.2,0.0068956],[2174.3,2.93297],[2178.0,5.2648344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126426793,[[2173.0,0.92064],[2172.8,5.50961],[2172.7,2.90882],[2172.6,0.6391],[2172.5,8.29209]],[[2173.1,0.0068956],[2173.3,0.92054],[2173.5,6.17268],[2173.6,2.30097],[2173.8,4.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126470816,[[2173.2,0.0068956],[2173.1,3.2078],[2173.0,2.18972],[2172.8,0.6445],[2172.5,2.64256785]],[[2173.3,0.92051],[2173.5,2.30108],[2173.6,5.50877],[2173.7,0.6459],[2173.8,8.27271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126554472,[[2174.3,0.6543],[2174.2,2.30028],[2174.1,0.0068956],[2174.0,3.2078],[2173.9,3.639]],[[2174.8,3.8321],[2174.9,2.29961],[2175.1,5.93846],[2175.4,4.9669361],[2176.2,20.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126585989,[[2175.8,4.12723],[2175.6,0.6329],[2175.5,2.29895],[2175.4,1.3195],[2175.3,5.92408]],[[2175.9,0.91941],[2176.2,2.29824],[2176.3,5.506],[2176.4,0.6586],[2176.6,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126625809,[[2177.4,0.0068956],[2177.3,3.2078],[2177.2,0.6456],[2177.1,0.91887],[2177.0,0.6392]],[[2178.0,4.2538],[2178.1,3.2078],[2178.6,0.0068956],[2178.8,1.00125633],[2178.9,0.37558305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126653531,[[2173.8,1.22869708],[2173.7,3.2078],[2173.6,2.94516],[2159.6,5.67569384]],[[2174.6,6.8158],[2174.7,0.37738311],[2175.0,21.3136],[2175.1,0.6242956],[2175.2,0.33983965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126708564,[[2174.5,3.2078],[2174.4,1.55904],[2174.3,4.8805],[2174.0,2.30053],[2173.8,2.30071]],[[2175.2,3.592],[2175.3,0.0068956],[2175.4,3.2078],[2175.7,0.6244],[2176.1,20.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126783321,[[2176.0,0.6233],[2175.9,0.9194],[2175.7,3.2078],[2175.6,2.29885],[2175.5,0.6335]],[[2176.5,0.0068956],[2176.7,6.7798],[2176.8,0.6343],[2176.9,0.6529],[2177.5,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126814040,[[2176.8,0.0068956],[2176.7,0.91905],[2176.5,3.2078],[2176.4,2.298],[2176.3,3.61839]],[[2177.3,4.2038956],[2177.4,3.8675],[2177.5,0.6098],[2177.6,0.3684534],[2184.7,1.24937816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126863879,[[2178.7,0.0068956],[2178.3,0.6661],[2178.1,0.6447],[2178.0,0.6248],[2177.9,5.50413]],[[2178.8,3.545],[2179.0,3.2078],[2179.1,1.05179611],[2179.2,3.6329],[2179.6,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741126954355,[[2181.1,1.2457],[2181.0,3.2078],[2180.9,0.6033],[2180.8,0.91732],[2180.7,3.52]],[[2181.8,7.35267947],[2181.9,0.6393],[2182.1,20.97187449],[2182.5,0.94236308],[2194.2,4.42497042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127001986,[[2179.8,3.2078],[2179.7,9.47e-06],[2179.6,1.8989],[2179.4,3.515],[2179.2,0.71658825]],[[2180.2,0.00687947],[2180.3,1.2664],[2180.4,3.2078],[2180.6,3.89536207],[2180.7,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127065135,[[2180.0,1.2563],[2179.7,0.6626],[2179.6,3.2078],[2179.2,3.489],[2179.0,6.89240947]],[[2180.2,3.21467947],[2180.5,0.6349],[2180.6,4.1526],[2180.9,0.65],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127096360,[[2182.9,0.6083],[2182.8,6.6828],[2182.7,0.91652],[2182.6,1.3133],[2182.3,2.29178]],[[2183.7,3.8218],[2183.8,0.6129],[2183.9,24.42998661],[2184.1,0.6495],[2185.1,7.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127150203,[[2184.2,3.2078],[2184.1,2.971],[2184.0,4.885],[2183.7,3.46],[2183.6,1.237]],[[2185.0,3.2078],[2185.3,7.46686326],[2185.9,21.2193],[2186.0,1.2751],[2186.6,7.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127233384,[[2186.1,3.2078],[2185.7,0.6632],[2185.6,0.00686326],[2185.5,0.6213],[2185.0,4.35756]],[[2186.2,3.442],[2186.4,20.539],[2186.7,0.36844894],[2186.8,0.00686326],[2186.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127259615,[[2185.8,3.8444],[2185.5,0.6547],[2185.1,0.91552],[2185.0,3.435],[2184.9,0.54754041]],[[2186.6,6.6428],[2187.0,0.00686326],[2187.6,0.33541995],[2187.9,25.21441185],[2188.1,5.99293701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127306331,[[2186.4,3.2078],[2186.1,4.0],[2186.0,3.43786326],[2185.8,0.91522],[2185.7,1.2434]],[[2186.5,0.00686326],[2187.1,20.564],[2187.2,3.2078],[2187.3,3.77406177],[2187.8,0.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127338666,[[2183.8,28.70497],[2183.7,0.6275],[2183.4,1.00434965],[2183.3,2.74913],[2183.1,2.29089]],[[2185.3,3.421],[2185.5,0.00686326],[2185.6,0.6152],[2185.7,0.98480115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127429722,[[2185.5,0.92220326],[2185.4,1.291],[2185.3,0.6039],[2185.2,7.78512],[2161.1,8.48081151]],[[2186.0,0.0045755],[2186.1,3.2078],[2186.2,3.415],[2186.7,0.36615882],[2187.0,0.33597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127478064,[[2182.8,5.19576326],[2182.5,3.406],[2182.2,20.559],[2181.9,0.90119963],[2181.7,5.09276299]],[[2183.2,3.21466326],[2183.7,3.406],[2184.1,0.0808],[2184.2,0.34505912],[2184.5,20.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127502688,[[2187.0,1.2325],[2186.9,3.21466326],[2186.7,3.4],[2186.5,2.28739],[2186.3,2.28753]],[[2187.7,3.2078],[2187.8,3.4],[2187.9,0.676],[2188.1,20.551],[2189.4,7.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127558139,[[2185.1,0.00686326],[2184.9,0.91561],[2184.7,6.6018],[2184.5,2.28946],[2184.3,2.92933]],[[2185.5,6.6018],[2186.6,20.559],[2187.1,0.42735401],[2201.6,5.67492268],[3263.5,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127617280,[[2183.6,3.26e-06],[2183.3,0.91627],[2182.9,6.10537],[2182.7,2.29133],[2182.6,4.58295]],[[2183.7,3.2078],[2183.9,3.39],[2184.4,0.34609041],[2184.6,1.0105772],[2184.7,20.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127660926,[[2182.1,0.6434],[2182.0,0.92369326],[2181.8,0.647],[2181.6,5.50026],[2181.4,2.29267]],[[2182.4,3.2078],[2182.5,0.00686326],[2182.6,3.386],[2183.1,20.92631951],[2183.8,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127706358,[[2182.5,0.00687931],[2182.4,0.91666],[2182.3,3.2078],[2182.1,6.29681],[2181.9,2.29217]],[[2183.0,0.00686537],[2183.1,3.2078],[2183.2,3.385],[2183.7,0.36654706],[2183.9,20.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127736779,[[2182.7,2.29822931],[2182.6,3.2078],[2182.5,2.29159],[2182.4,1.3263],[2181.9,0.34307456]],[[2183.3,3.38],[2183.4,3.2078],[2183.8,0.6375],[2183.9,0.6319],[2184.0,20.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127826320,[[2180.8,8.12515],[2180.6,0.627],[2180.5,2.29365],[2180.4,2.29376],[2180.2,3.90925014]],[[2180.9,0.00687931],[2181.2,3.372],[2181.6,4.4527],[2181.8,20.596],[2184.7,4.44113784]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127869764,[[2181.5,0.91701],[2181.4,3.2078],[2181.2,2.29295],[2181.1,0.6615],[2181.0,2.937]],[[2182.0,3.365],[2182.1,3.2078],[2182.2,1.2615],[2183.5,4.59],[2194.1,4.42497042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127897282,[[2179.9,9.31e-06],[2179.5,0.6313],[2179.4,3.2078],[2179.2,3.88902],[2178.7,2.29558]],[[2180.0,3.2078],[2180.2,3.363],[2180.3,0.00687931],[2180.6,0.6696],[2180.8,0.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741127959636,[[2181.4,0.00687931],[2181.2,0.6244],[2181.1,5.50085],[2181.0,2.91236],[2178.6,10.56016715]],[[2181.8,3.2078],[2182.0,3.355],[2182.1,1.2604],[2182.2,20.597],[2182.4,0.36398013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128035775,[[2181.8,0.6521],[2181.7,3.2078],[2181.6,0.6351],[2181.5,0.00687931],[2181.4,4.92426]],[[2182.4,3.2078],[2182.7,4.33865072],[2182.8,0.66],[2183.5,28.199],[2183.8,0.0672529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128086730,[[2184.4,0.91583],[2184.1,0.6038],[2184.0,3.2078],[2183.9,2.29008],[2183.8,2.29018]],[[2185.2,6.5328],[2185.4,1.2166],[2187.6,2.978],[2198.1,29.86],[2198.6,4.42497042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128131953,[[2182.9,3.2078],[2182.4,20.575],[2181.5,3.885],[2180.8,45.8671]],[[2183.7,3.2078],[2183.8,3.323],[2184.3,1.2952],[2184.7,0.6177],[2184.8,0.36743935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128176395,[[2183.9,0.92291931],[2183.7,0.6555],[2183.6,2.89622],[2183.5,5.49834],[2183.3,0.6446]],[[2184.3,3.21467931],[2184.5,3.322],[2184.7,1.00168743],[2184.8,0.6243],[2185.7,10.975261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128314912,[[2183.9,0.00687931],[2183.8,0.91608],[2183.5,4.2146],[2183.4,8.79941],[2183.1,4.58174]],[[2184.2,3.2078],[2184.4,1.9187],[2184.5,3.301],[2184.9,0.37241237],[2200.5,4.42497042]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128379360,[[2181.7,0.91697],[2181.5,6.79059],[2181.4,5.59360931],[2181.2,0.6255],[2179.9,0.4586]],[[2181.8,0.00687931],[2182.0,3.2078],[2182.3,2.978],[2182.4,3.294],[2183.0,1.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128430299,[[2180.5,0.91746],[2180.4,0.00687931],[2180.3,3.2078],[2180.2,5.57798],[2180.1,1.2762]],[[2181.1,3.2078],[2181.5,5.2144],[2181.7,0.00687931],[2182.8,32.759],[2183.3,0.06656242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128509173,[[2180.9,1.85221172],[2180.7,2.30030931],[2180.6,5.5013],[2180.5,1.289],[2179.6,5.09939908]],[[2181.0,0.9173],[2181.1,0.6218],[2181.2,4.51337931],[2181.5,3.277],[2181.9,0.36311537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128593538,[[2181.4,0.00687931],[2181.1,0.91721],[2181.0,3.2078],[2180.9,2.94087],[2180.8,2.92716]],[[2181.5,4.12485],[2181.8,3.268],[2181.9,0.632],[2182.0,0.89214476],[2182.1,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128655485,[[2179.1,0.00458624],[2179.0,0.6335],[2178.9,7.0927],[2178.8,2.95407],[2178.7,2.2955]],[[2179.2,0.91802],[2179.5,3.2078],[2179.6,1.2907],[2179.7,0.6482],[2179.9,3.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128699822,[[2175.2,0.91968],[2175.0,3.872],[2174.9,2.29955],[2174.8,0.6253],[2174.7,2.95195]],[[2175.5,2.978],[2175.6,6.4698],[2175.8,2.95228],[2175.9,0.6682],[2176.0,2.29844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128732831,[[2173.6,3.2078],[2173.5,2.30103],[2173.4,0.9691507],[2173.3,0.6467],[2173.2,4.60277]],[[2174.2,3.2078],[2174.3,0.65729544],[2174.4,3.261],[2174.5,0.6484],[2176.0,4.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128773660,[[2173.8,0.92026],[2173.6,6.11937],[2173.5,0.6357],[2173.4,2.97111],[2173.2,7.86473]],[[2173.9,0.92028],[2174.0,0.00689544],[2174.2,2.3004],[2174.3,3.2078],[2174.5,3.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128887757,[[2177.1,3.2078],[2177.0,0.00689544],[2176.6,3.245],[2175.9,0.8963072],[2174.6,3.57161196]],[[2177.2,0.91886],[2177.5,0.66709544],[2177.6,0.6208],[2177.7,6.4528],[2178.2,0.33869544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128962915,[[2175.6,0.91954],[2175.4,6.15231],[2175.3,6.72655],[2175.2,0.00689544],[2175.1,4.59862]],[[2175.7,0.00689544],[2176.0,0.91938],[2176.1,3.2078],[2176.2,0.6216],[2176.3,2.29822]]]
["bitfinex-derivatives","ETHF0:USTF0",1741128990133,[[2176.5,0.00689544],[2176.4,0.6682],[2176.3,0.6363],[2176.2,2.91811],[2176.1,27.0778]],[[2176.6,0.91912],[2176.8,3.2078],[2177.0,1.9241],[2177.2,3.235],[2177.5,0.35107936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129076903,[[2172.3,0.92089],[2172.2,0.6091],[2172.1,2.92756],[2172.0,5.51733544],[2171.9,7.8374]],[[2172.4,3.2078],[2172.6,0.92084],[2172.9,2.30173],[2173.0,3.8529],[2173.1,2.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129124449,[[2170.7,1.58907],[2170.6,0.6649],[2170.5,0.62829544],[2170.4,2.30435],[2170.3,0.3553754]],[[2170.8,0.92157],[2170.9,3.2078],[2171.0,0.6093],[2171.1,2.30366],[2171.2,8.51055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129147057,[[2168.4,4.92259],[2168.2,9.4088],[2168.1,2.31366165],[2168.0,1.92220388],[2167.9,2.97313]],[[2168.5,0.00691165],[2168.9,3.2078],[2169.6,1.3084],[2169.8,0.35368687],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129190298,[[2168.1,0.00691165],[2168.0,0.92275],[2167.6,2.30728],[2167.5,5.88104832],[2167.4,0.6317]],[[2168.2,0.92268],[2168.5,2.30638],[2168.6,3.21471165],[2168.7,2.30619],[2171.1,4.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129227520,[[2172.7,3.359],[2172.6,1.45079],[2172.4,0.6683],[2172.3,0.6366],[2172.2,7.35156]],[[2173.1,0.92061],[2173.2,3.2078],[2173.4,0.6115],[2173.8,3.36],[2173.9,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129314875,[[2169.0,0.92233],[2168.8,3.21471165],[2168.6,2.31385],[2168.5,5.57135],[2168.4,0.6678]],[[2169.5,3.2078],[2169.8,3.26691165],[2169.9,20.6955],[2170.0,0.6095],[2170.1,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129329095,[[2168.8,0.05680243],[2168.6,0.01451165],[2168.4,3.2078],[2168.3,2.93987],[2168.1,0.6087]],[[2169.0,0.00691165],[2169.1,3.253],[2169.2,0.6303],[2169.4,3.2078],[2170.1,0.35431055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129396540,[[2172.0,0.92105],[2171.9,3.2078],[2171.7,0.37693087],[2171.6,2.94845],[2171.5,2.30315]],[[2172.3,3.2078],[2172.5,0.6345],[2172.6,23.967],[2173.3,0.6388],[2173.4,0.72494988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129423362,[[2171.7,0.47281165],[2171.2,0.6097],[2171.1,1.57733],[2170.9,3.2078],[2170.8,2.30392]],[[2171.8,4.02183267],[2172.1,3.235],[2172.2,0.3583729],[2172.3,0.6137],[2173.4,26.15856232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129516652,[[2172.4,0.01771165],[2172.3,3.2078],[2172.2,1.2469],[2172.0,2.30263],[2171.8,2.30283]],[[2172.8,0.00691165],[2173.0,3.232],[2173.2,3.2078],[2173.6,20.673],[2173.7,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129555082,[[2175.4,0.0307],[2175.1,0.6704],[2174.8,4.12764],[2174.7,0.6166]],[[2175.6,3.2078],[2175.7,2.98479397],[2175.9,3.228],[2176.3,0.6558],[2176.4,0.71854678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129587304,[[2175.7,0.91947],[2175.5,7.2078],[2175.4,2.29906],[2175.3,0.6222],[2175.2,3.57603]],[[2176.2,3.227],[2176.4,3.2078],[2176.8,20.646],[2178.1,4.613],[2178.8,4.47768499]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129626026,[[2174.1,3.2146956],[2173.5,3.226],[2173.3,1.246],[2173.0,2.91973]],[[2174.4,3.226],[2174.5,0.0068956],[2175.0,1.309],[2175.1,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129697791,[[2177.3,0.0068956],[2177.0,3.8169],[2176.8,0.6605],[2176.7,0.6358],[2174.8,5.51408684]],[[2177.6,3.2078],[2177.7,0.0068956],[2177.9,0.6041],[2178.0,4.5339],[2185.1,4.87058983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129712412,[[2177.3,0.0068956],[2177.0,3.8169],[2176.9,0.91898],[2176.8,0.6372],[2176.7,0.6358]],[[2177.7,0.0068956],[2178.1,1.2623],[2178.2,21.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129788493,[[2177.3,0.6122],[2177.2,3.8391956],[2176.8,0.6293],[2176.3,2.64021038],[2176.2,20.622]],[[2177.7,0.81082584],[2177.8,3.2078],[2177.9,3.222],[2178.1,0.0068956],[2178.2,1.3031]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129817313,[[2178.4,0.0068956],[2178.2,0.6168],[2178.1,3.2078],[2177.9,2.21364],[2177.7,2.29664]],[[2178.8,1.2454],[2178.9,3.8296],[2179.0,3.2078],[2179.2,0.37067355],[2179.6,20.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129863236,[[2179.5,3.2078],[2179.3,1.2757],[2179.2,0.6461],[2179.1,0.0068956],[2178.2,8.93636]],[[2179.9,0.81102276],[2180.0,3.2078],[2180.2,0.6601],[2180.3,4.4758],[2188.5,3.14043654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129961319,[[2179.3,1.9277],[2179.2,3.2078],[2179.1,0.00687947],[2178.9,0.91812],[2178.7,2.29554]],[[2179.4,0.00687947],[2179.6,3.2078],[2179.7,3.203],[2180.1,1.2673],[2180.2,0.36732815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741129993147,[[2180.6,0.6131],[2180.5,3.2078],[2180.3,3.87437947],[2180.1,0.55332103],[2179.9,2.29431]],[[2180.7,0.00687947],[2181.2,3.2078],[2181.3,1.2518],[2181.4,3.8558],[2181.7,0.37435381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130048684,[[2178.4,0.6563],[2178.3,4.12619],[2178.0,2.2963],[2177.9,2.94361],[2177.8,0.00687947]],[[2179.1,3.2078],[2179.4,1.8732],[2179.7,20.614],[2180.3,7.624],[2189.2,5.53181432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130132166,[[2177.3,0.00687947],[2177.2,4.12665],[2177.1,1.2502],[2176.9,2.29747],[2176.7,5.92229]],[[2177.6,0.6091],[2177.7,1.3195],[2177.8,3.186],[2178.3,23.8298],[2178.7,0.00687947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130147765,[[2176.1,0.00687947],[2175.7,4.42],[2175.6,0.6501],[2175.2,4.10368],[2175.1,0.55341009]],[[2176.4,3.2078],[2176.5,0.6205],[2176.6,4.4824],[2176.7,0.36269391],[2177.1,20.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130224132,[[2173.8,3.2078],[2173.7,0.6443],[2173.6,2.20507],[2173.3,2.30125],[2173.2,2.30137]],[[2174.0,0.00689544],[2174.1,3.18],[2174.4,1.2764],[2174.5,3.8571],[2175.3,12.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130249852,[[2174.0,0.6206],[2173.9,3.8192],[2173.8,0.6075],[2173.7,0.92034],[2173.5,3.178]],[[2174.5,1.2744],[2174.6,3.2078],[2174.7,3.177],[2174.8,0.6578],[2174.9,0.00689544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130296285,[[2174.1,0.6505],[2174.0,3.8748],[2173.9,1.59025],[2173.7,2.30086],[2173.6,2.30095]],[[2174.6,3.174],[2174.7,0.00689544],[2174.8,1.9629],[2174.9,24.23051892],[2177.1,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130379768,[[2170.4,3.21471165],[2170.2,0.92181],[2170.1,1.9409],[2169.9,2.30485],[2169.8,3.17]],[[2170.8,1.47962961],[2170.9,3.17],[2171.0,3.2078],[2171.2,1.60591144],[2171.3,0.6068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130412574,[[2169.5,1.58079],[2169.4,3.2078],[2169.3,2.92462],[2169.2,2.30562],[2155.5,5.67569384]],[[2169.9,3.17591165],[2170.1,3.2078],[2170.3,1.3033],[2170.4,20.692],[2170.6,0.97810345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130452720,[[2166.7,3.2078],[2166.6,1.3147],[2166.2,5.47882],[2166.1,0.3663173],[2165.4,5.13142204]],[[2167.2,3.17],[2167.5,3.2078],[2167.8,0.6494],[2167.9,0.66721165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130475237,[[2161.5,3.2078],[2161.3,2.31396],[2161.2,2.31414],[2160.9,4.5692],[2160.6,4.6295]],[[2162.5,3.2078],[2162.8,21.4097],[2164.3,151.92054065],[2175.0,24.757],[2190.1,0.16880437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130531661,[[2163.4,0.19591428],[2163.1,4.13264],[2162.9,2.9424],[2162.7,4.62495],[2162.4,8.12460412]],[[2163.5,4.13252],[2163.9,3.478],[2164.1,0.6129],[2164.2,0.9934063],[2177.0,0.20286561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130585404,[[2161.2,0.00694412],[2160.4,2.31497]],[[2161.3,0.92562],[2161.6,0.00694412],[2161.8,3.443],[2161.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130627149,[[2162.2,0.93218412],[2162.0,5.52108],[2161.9,4.5857],[2161.7,0.6401],[2161.6,4.62735]],[[2162.3,0.9252],[2162.5,3.2078],[2162.8,0.6558],[2163.0,4.4627],[2163.1,20.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130668377,[[2164.9,1.302],[2164.8,5.51811],[2164.7,3.261],[2164.6,2.31044],[2164.4,0.00692793]],[[2165.4,3.2078],[2165.5,0.6661],[2165.6,0.4659],[2165.7,0.00687394],[2165.8,3.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130711317,[[2165.2,0.6633],[2165.1,3.8177],[2165.0,3.197],[2164.9,2.9277],[2152.2,4.53430277]],[[2165.6,3.2078],[2165.8,0.4805],[2165.9,3.8103],[2166.0,0.6269],[2166.2,0.37192273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130797180,[[2165.1,0.00692793],[2164.8,3.8555],[2164.7,1.2818],[2164.3,2.31076],[2164.1,0.33908642]],[[2165.5,7.5407],[2165.6,0.00692793],[2166.2,0.6105],[2166.5,28.407],[2174.0,3.16935363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130846714,[[2164.1,7.93e-06],[2163.6,1.2315],[2163.5,0.6437],[2163.4,4.13251],[2163.2,3.48960172]],[[2164.3,3.84],[2164.4,0.00692793],[2164.5,3.195],[2164.7,2.978],[2177.0,4.51780465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130882541,[[2165.0,4.13184],[2164.8,5.50231],[2164.7,2.31041],[2164.4,4.6213],[2163.8,67.32704478]],[[2165.1,0.00692793],[2165.7,0.6255],[2165.9,3.8418],[2166.0,0.30527458],[2178.9,5.47431794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741130951789,[[2166.0,0.92358],[2165.9,0.6469],[2165.8,3.2078],[2165.7,2.30935],[2165.5,2.31642793]],[[2166.2,0.6424],[2166.4,0.6551],[2166.5,3.186],[2166.6,3.8696],[2166.7,0.00692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131014134,[[2168.5,5.51418],[2168.4,1.9336],[2168.3,3.178],[2164.3,192.83368176],[2159.9,394.93568227]],[[2169.1,0.6699],[2169.2,3.178],[2169.3,1.3032],[2169.4,3.2078],[2169.6,0.33564348]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131057572,[[2168.5,0.00691181],[2168.3,4.1304],[2168.1,2.30671],[2167.9,2.92373],[2164.9,178.59187853]],[[2168.8,3.2078],[2168.9,3.82061181],[2169.0,1.3166],[2169.5,0.33562138],[2169.6,20.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131104101,[[2167.8,0.00691181],[2167.6,1.8787],[2167.5,3.2078],[2167.4,3.169],[2167.2,4.61544]],[[2168.2,0.6225],[2168.3,0.6186],[2168.4,3.2078],[2168.5,0.6214],[2168.6,3.17591181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131147035,[[2168.5,2.19215],[2168.4,3.8424],[2168.3,2.30659],[2168.2,2.31360181],[2168.0,7.77966]],[[2168.6,0.00691181],[2169.1,1.296],[2169.2,3.2078],[2170.3,7.943],[2170.5,12.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131240124,[[2170.9,0.00691181],[2170.5,3.2078],[2170.4,0.6506],[2170.3,0.6169],[2170.2,1.5928]],[[2171.0,3.2078],[2171.1,3.152],[2171.2,1.2766],[2171.3,0.659],[2171.4,0.00691181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131271659,[[2171.7,0.92117],[2171.5,0.00691181],[2171.4,6.16469],[2171.3,2.9733],[2171.2,0.6148]],[[2171.9,3.2078],[2172.1,1.2776],[2172.2,3.15],[2172.3,0.655],[2172.6,0.36033769]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131320092,[[2170.8,0.92157],[2170.7,0.621],[2170.6,2.30415],[2170.5,5.51204],[2170.3,1.2673]],[[2170.9,0.00691181],[2171.1,3.2078],[2171.2,1.9282],[2171.3,3.145],[2171.7,0.35410483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131388349,[[2169.9,0.92192],[2169.8,3.2078],[2169.7,2.937],[2169.6,0.00691181],[2168.0,50.74981]],[[2170.2,3.138],[2170.3,0.6387],[2170.4,3.2078],[2170.5,0.6689],[2170.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131444995,[[2168.0,3.8428],[2167.9,2.30701],[2167.8,0.6129],[2167.6,0.6492],[2167.5,3.138]],[[2168.4,3.2078],[2168.5,0.00691181],[2168.7,1.2917],[2168.8,3.138],[2169.0,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131487926,[[2170.1,0.92187],[2169.9,2.96588],[2169.8,6.14068181],[2169.6,2.92802],[2169.4,3.133]],[[2170.2,0.00691181],[2170.6,0.6093],[2170.7,7.616],[2170.8,20.706],[2171.6,7.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131533056,[[2170.1,3.2078],[2170.0,0.634],[2169.9,0.6169],[2169.8,5.2894891],[2169.7,3.127]],[[2170.8,6.3348],[2170.9,0.6379],[2171.0,1.2514],[2171.5,20.684],[2172.6,0.33798794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131574386,[[2171.5,4.77345],[2171.4,0.6633],[2171.3,2.31029181],[2171.2,2.95892],[2171.0,1.03615684]],[[2172.0,1.8649],[2172.1,6.3318],[2172.4,0.36367737],[2183.0,4.55302455],[2183.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131661964,[[2172.5,1.55875],[2172.4,3.82],[2172.3,2.30234],[2172.2,2.30238],[2171.9,4.60536]],[[2172.6,0.00691181],[2172.8,0.638],[2172.9,3.116],[2173.1,1.2973],[2173.2,23.8758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131689082,[[2172.8,0.92762181],[2172.7,3.8218],[2172.6,6.03202],[2172.5,2.90633],[2170.8,1.88838397]],[[2173.1,0.6647],[2173.2,3.2078],[2173.4,3.114],[2173.6,0.6649],[2173.7,20.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131736019,[[2171.4,0.6669],[2171.3,0.00691181],[2171.2,4.12919],[2170.9,6.07334],[2170.8,2.30393]],[[2172.0,3.7599],[2172.1,3.2078],[2172.2,1.2565],[2172.5,0.00691181],[2172.9,12.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131805968,[[2170.6,0.92163],[2170.3,6.14677],[2170.2,2.30457],[2170.0,0.63288559],[2169.9,8.35972]],[[2170.9,0.6119],[2171.0,7.5749],[2172.4,4.08983727],[2172.5,7.943],[2173.6,146.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131878622,[[2170.9,0.92153],[2170.8,5.0384],[2170.7,5.51182],[2170.6,2.3041],[2170.4,4.60871]],[[2171.6,1.2426],[2171.7,3.2078],[2172.1,0.36984516],[2172.9,7.653],[3263.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131928159,[[2171.7,1.9331],[2171.6,0.92122],[2171.4,3.2078],[2171.3,2.31031181],[2171.2,2.3035]],[[2171.9,3.2078],[2172.0,3.098],[2172.2,1.2755],[2172.3,0.61731181],[2172.5,0.3725085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741131974902,[[2170.9,3.8681],[2170.8,0.00691181],[2170.4,0.6557],[2170.3,0.6599],[2170.1,0.62977695]],[[2171.4,3.092],[2171.6,0.6192],[2171.7,3.2078],[2171.8,0.6284],[2171.9,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132017825,[[2172.6,3.2078],[2172.5,1.53484181],[2172.4,0.6038],[2172.3,2.30233],[2172.2,2.30243]],[[2172.9,0.81632963],[2173.0,4.9733],[2173.1,3.2078],[2184.2,5.77013149],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132105494,[[2171.2,4.12919],[2171.1,1.9158],[2171.0,0.00691181],[2170.9,2.30376],[2170.3,4.60888]],[[2171.8,0.81655247],[2171.9,1.9106],[2172.0,6.29671181],[2172.5,0.37519199],[2182.4,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132140620,[[2171.7,0.641],[2171.6,4.12903],[2171.4,1.2302],[2171.3,4.6068],[2170.9,4.60755]],[[2171.8,0.81655247],[2171.9,3.078],[2172.0,3.21471181],[2172.3,0.6554],[2172.8,7.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132183448,[[2174.2,3.21471181],[2174.1,1.9071],[2173.7,2.30083],[2173.6,3.071],[2172.6,4.611]],[[2174.6,0.81551244],[2174.7,3.071],[2174.9,1.9172],[2175.1,24.23700974],[2175.6,7.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132257304,[[2176.7,0.6302],[2176.6,3.2078],[2176.4,0.63769528],[2176.3,3.063],[2175.9,2.29853]],[[2177.2,4.3299],[2177.3,3.2078],[2177.4,0.37344664],[2177.5,0.6567],[2188.4,5.74351448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132314053,[[2174.4,0.00689528],[2174.0,3.8545],[2173.9,0.6513],[2173.8,0.6408],[2173.5,0.92042]],[[2174.6,1.41302946],[2174.7,3.6769],[2174.8,3.8194],[2174.9,0.36034374],[2175.4,0.00689528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132363678,[[2174.6,3.2078],[2174.4,1.3174],[2174.3,0.6658],[2174.2,3.056],[2174.1,0.92480195]],[[2174.9,1.42488733],[2175.0,0.6546],[2175.1,3.2078],[2175.2,0.6635],[2175.3,3.06289528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132396300,[[2175.1,0.6124],[2175.0,1.2151],[2174.9,3.2078],[2174.6,0.91995],[2174.4,5.35411]],[[2175.3,0.76806858],[2175.4,3.7177],[2175.5,3.2078],[2175.6,20.66],[2175.7,0.3730269]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132455946,[[2175.8,1.32989528],[2175.7,3.2078],[2175.4,0.91959],[2175.2,3.05],[2174.9,2.74122865]],[[2176.3,3.66939528],[2176.5,0.37169808],[2176.6,3.2078],[2176.7,21.9352],[2177.1,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132488762,[[2175.4,0.00465195],[2175.0,3.2078],[2174.6,1.2443],[2174.4,0.6042],[2174.3,3.96707]],[[2175.6,4.8625],[2175.8,6.2538],[2175.9,0.37364511],[2177.4,7.943],[2183.9,3.546461]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132563730,[[2173.4,3.2078],[2173.3,0.6468],[2173.2,1.257],[2172.5,3.96484],[2172.4,20.653]],[[2173.7,0.00689528],[2173.8,6.2518],[2173.9,0.37560502],[2174.3,1.2919],[2174.4,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132638982,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,1.54824],[2172.4,3.04],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132639184,[[2172.9,3.8275],[2172.8,0.00691133],[2172.6,0.92079],[2172.5,0.6274],[2172.4,3.04]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132639387,[[2172.9,3.8275],[2172.8,0.00691133],[2172.7,0.92074],[2172.5,0.6274],[2172.4,5.34223]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132639589,[[2172.9,3.8275],[2172.8,0.00691133],[2172.6,0.92079],[2172.5,0.6274],[2172.4,3.04]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132639786,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,1.54824],[2172.4,3.04],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132640485,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,0.6274],[2172.4,3.04],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132640783,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,1.54825],[2172.4,3.04],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132640987,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,0.6274],[2172.4,3.96086],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132641187,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,1.54825],[2172.4,3.04],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132642088,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,0.6274],[2172.4,3.04],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132642390,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,0.6274],[2172.4,3.04],[2172.3,1.57121]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132642584,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,0.6274],[2172.4,3.96088],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132642891,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,1.54823],[2172.4,3.04],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132643084,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,0.6274],[2172.4,3.04],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132643286,[[2172.9,3.8275],[2172.8,0.00691133],[2172.6,0.9208],[2172.5,0.6274],[2172.4,3.04]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132643480,[[2172.9,3.8275],[2172.8,0.00691133],[2172.5,0.6274],[2172.4,3.04],[2172.3,0.6503]],[[2173.6,3.2078],[2173.7,0.6564],[2173.8,4.7196757],[2174.1,0.00691133],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132643681,[[2173.2,3.2078],[2172.9,0.6197],[2172.8,0.00691133],[2172.7,0.92072],[2172.5,0.6274]],[[2173.6,0.0078],[2173.7,3.04],[2173.8,1.6786757],[2174.1,0.00691133],[2174.6,20.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132643889,[[2173.2,3.2078],[2173.0,0.6085],[2172.9,1.54037],[2172.8,3.04691133],[2172.6,2.30202]],[[2173.8,4.3479],[2174.1,3.21471133],[2174.4,0.6417],[2174.6,20.672],[2175.3,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132644387,[[2173.5,3.2078],[2173.2,0.92054],[2173.1,0.6681],[2173.0,0.6085],[2172.9,0.6197]],[[2173.8,4.3479],[2174.1,0.00691133],[2174.4,3.8495],[2174.6,20.672],[2176.4,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132644584,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,0.6085],[2172.9,0.6197],[2172.8,5.34872133]],[[2174.1,3.04691133],[2174.4,3.8495],[2174.6,20.672],[2175.1,4.604],[2176.4,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132644785,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,0.6085],[2172.9,0.6197],[2172.8,5.34872133]],[[2174.1,3.04691133],[2174.2,0.36923824],[2174.3,1.3067],[2174.4,3.8495],[2174.6,20.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132644990,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,1.52911],[2172.9,0.6197],[2172.8,5.34872133]],[[2174.1,3.04691133],[2174.2,0.36923824],[2174.3,1.3067],[2174.4,3.8495],[2174.6,20.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132645695,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,1.52914],[2172.9,0.6197],[2172.8,3.04691133]],[[2174.1,3.04691133],[2174.2,0.36923824],[2174.3,1.3067],[2174.4,3.8495],[2174.6,20.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132645891,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,0.6085],[2172.9,0.6197],[2172.8,3.96759133]],[[2174.1,3.04691133],[2174.2,0.36923824],[2174.3,1.3067],[2174.4,3.8495],[2174.6,20.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132646087,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,0.6085],[2172.9,0.6197],[2172.8,3.04691133]],[[2174.1,6.25471133],[2174.2,0.36923824],[2174.3,1.3067],[2174.4,0.6417],[2174.6,28.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132646785,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,0.6085],[2172.9,0.6197],[2172.8,3.04691133]],[[2174.0,0.07806323],[2174.1,6.25471133],[2174.2,0.36923824],[2174.3,1.3067],[2174.4,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132646986,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,0.6085],[2172.9,0.6197],[2172.8,3.04691133]],[[2174.0,1.03935425],[2174.1,6.25471133],[2174.2,0.36923824],[2174.3,1.3067],[2174.4,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132647185,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,0.6085],[2172.9,0.6197],[2172.8,3.04691133]],[[2174.0,0.96129102],[2174.1,6.25471133],[2174.2,0.36923824],[2174.3,1.3067],[2174.4,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132647794,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,0.6085],[2172.9,1.54037],[2172.8,3.04691133]],[[2174.1,6.25471133],[2174.2,0.36923824],[2174.3,1.3067],[2174.4,0.6417],[2174.6,20.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132648095,[[2173.5,3.2078],[2173.1,0.6681],[2173.0,0.6085],[2172.9,0.6197],[2172.8,3.04691133]],[[2174.1,6.25471133],[2174.2,0.36923824],[2174.3,1.3067],[2174.4,8.2757],[2174.6,25.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132648285,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,0.6197],[2172.8,3.04691133],[2172.3,0.44170053]],[[2173.8,3.2078],[2174.0,0.07805588],[2174.1,3.04691133],[2174.2,0.36923824],[2174.3,8.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132648490,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,0.6197],[2172.8,3.04691133],[2172.3,0.6365]],[[2173.7,4.9336],[2173.8,3.2078],[2174.1,0.00691133],[2174.2,0.36923824],[2174.3,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132648795,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,0.6197],[2172.8,3.04691133],[2172.5,0.92083]],[[2173.7,4.9336],[2173.8,3.2078],[2174.1,0.00691133],[2174.2,0.36923824],[2174.4,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132649494,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,0.6197],[2172.8,3.04691133],[2172.5,0.92082]],[[2173.7,4.9336],[2173.8,3.2078],[2174.1,0.00691133],[2174.2,0.36923824],[2174.4,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132650196,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,0.6197],[2172.8,3.04691133]],[[2173.7,4.9336],[2173.8,3.2078],[2174.1,0.00691133],[2174.2,0.36923824],[2174.4,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132650386,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,1.2393],[2172.8,3.04691133],[2172.7,0.92076]],[[2173.7,4.2745],[2173.8,3.2078],[2174.1,0.00691133],[2174.2,0.36923824],[2174.4,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132650587,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,1.2393],[2172.8,3.04691133],[2172.4,2.3022]],[[2173.7,4.2745],[2173.8,3.2078],[2174.0,0.6446],[2174.1,0.00691133],[2174.2,0.36923824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132650783,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,1.2393],[2172.8,3.04691133],[2172.7,0.92076]],[[2173.7,4.2745],[2174.0,0.6446],[2174.1,0.00691133],[2174.2,3.57703824],[2174.8,4.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132650983,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,1.2393],[2172.8,3.04691133],[2172.7,0.92075]],[[2173.7,4.2745],[2174.0,0.6446],[2174.1,0.00691133],[2174.2,3.57703824],[2174.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132651686,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,1.2393],[2172.8,3.04691133],[2172.6,2.30201]],[[2173.7,3.04],[2174.1,0.00691133],[2174.2,3.2078],[2195.2,8.46078059],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132651895,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,1.2393],[2172.8,3.04691133],[2172.4,0.44203039]],[[2173.7,3.04],[2174.1,1.32351133],[2174.2,3.2078],[2174.4,0.6446],[2174.6,28.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132652090,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,1.2393],[2172.8,3.04691133],[2172.7,0.92075]],[[2173.7,3.04],[2174.1,4.53131133],[2174.4,0.6446],[2174.6,28.306],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132652290,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,1.2393],[2172.8,3.04691133],[2171.7,0.4608]],[[2173.7,3.04],[2174.1,4.53131133],[2174.4,0.6446],[2174.6,28.306],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132652291,[[2173.5,3.2078],[2173.1,0.6681],[2172.9,1.2393],[2172.8,3.04691133],[2171.7,0.4608]],[[2173.7,3.04],[2174.1,4.53131133],[2174.4,8.2786],[2174.6,25.276],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132652491,[[2173.0,3.2078],[2172.9,0.6197],[2172.8,0.00691133],[2171.9,0.44210315],[2171.7,0.4608]],[[2173.6,1.287],[2173.7,3.04],[2173.8,3.2078],[2174.1,0.00691133],[2174.4,16.97458265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132652690,[[2173.0,3.2078],[2172.9,0.6197],[2172.8,0.00691133],[2172.5,3.04],[2172.0,0.44210315]],[[2173.5,3.2078],[2173.6,1.9337],[2173.7,3.04],[2174.1,0.00691133],[2174.4,16.32998265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132652890,[[2173.0,3.2078],[2172.8,0.00691133],[2172.6,0.655],[2172.1,2.971],[2172.0,0.914]],[[2173.5,3.2078],[2173.6,1.9337],[2173.7,3.04],[2174.1,0.00691133],[2174.4,16.32998265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132653092,[[2173.0,3.2078],[2172.8,0.00691133],[2172.6,0.655],[2172.2,3.039],[2172.1,3.5837]],[[2173.5,3.2078],[2173.6,1.9337],[2173.7,3.04],[2174.1,0.00691133],[2174.4,16.32998265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132653290,[[2172.8,0.00691133],[2172.6,0.655],[2172.1,3.5837],[2171.9,0.646],[2171.7,0.44218697]],[[2173.4,0.07805067],[2173.5,3.2078],[2173.6,1.9337],[2173.7,3.04],[2174.1,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132653595,[[2172.8,0.00691133],[2172.7,3.2078],[2172.6,0.655],[2172.1,6.6227],[2171.9,1.56709]],[[2173.3,3.039],[2173.4,1.04007452],[2173.5,3.2078],[2173.6,1.9337],[2174.1,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132653800,[[2172.8,0.00691133],[2172.7,3.2078],[2172.6,0.655],[2172.1,6.6227],[2171.9,0.646]],[[2173.3,3.039],[2173.4,0.96202385],[2173.5,3.2078],[2173.6,1.9337],[2174.1,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132654094,[[2172.8,0.00691133],[2172.7,3.2078],[2172.6,0.655],[2172.1,6.6227],[2171.9,1.56707]],[[2173.3,3.039],[2173.4,0.96202385],[2173.5,3.2078],[2173.6,1.9337],[2174.1,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132654295,[[2172.8,0.00691133],[2172.7,3.2078],[2172.6,0.655],[2172.1,6.6227],[2171.9,0.646]],[[2173.3,3.039],[2173.5,3.2078],[2173.6,1.9337],[2173.9,0.36670146],[2174.1,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132654695,[[2172.8,0.00691133],[2172.7,3.2078],[2172.6,0.655],[2172.1,6.6227],[2171.9,1.56709]],[[2173.2,3.2078],[2173.3,3.039],[2173.6,1.9337],[2173.9,0.36670146],[2174.1,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132654896,[[2172.8,0.00691133],[2172.7,3.2078],[2172.6,0.655],[2172.1,6.6227],[2171.9,1.56709]],[[2173.1,0.6193],[2173.2,3.2078],[2173.3,3.039],[2173.6,1.3144],[2173.9,0.36670146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132655193,[[2172.8,0.00691133],[2172.7,3.2078],[2172.6,0.655],[2172.1,6.6227],[2171.9,0.646]],[[2173.1,1.2268],[2173.2,3.2078],[2173.3,3.039],[2173.6,0.6467],[2173.9,0.36670146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132655588,[[2172.8,0.00691133],[2172.7,3.2078],[2172.1,3.6517],[2171.9,3.617],[2171.6,20.666]],[[2173.1,1.2268],[2173.2,3.2078],[2173.3,3.039],[2173.6,0.99097655],[2173.9,0.36670146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132655897,[[2172.8,0.00691133],[2172.7,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,3.617]],[[2173.0,0.6579],[2173.1,1.2268],[2173.2,3.2078],[2173.3,3.039],[2173.4,20.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132656095,[[2172.8,0.00691133],[2172.7,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,3.617]],[[2172.9,3.04],[2173.0,0.6579],[2173.1,1.2268],[2173.2,3.2078],[2173.4,20.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132656296,[[2172.8,0.00691133],[2172.7,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,3.617]],[[2172.9,3.04],[2173.0,1.61927433],[2173.1,1.2268],[2173.2,3.2078],[2173.4,20.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132656496,[[2172.8,0.00691133],[2172.7,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,3.617]],[[2172.9,3.04],[2173.0,0.6579],[2173.1,1.2268],[2173.2,3.2078],[2173.4,20.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132657399,[[2172.8,0.00691133],[2172.7,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,3.617]],[[2172.9,3.04],[2173.0,0.6579],[2173.1,1.2268],[2173.2,3.57829959],[2173.4,20.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132658699,[[2172.8,0.00691133],[2172.3,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,3.617]],[[2172.9,6.2478],[2173.0,0.6579],[2173.1,1.2268],[2173.2,0.37049959],[2173.4,20.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132659401,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6127],[2172.0,1.52326],[2171.9,3.617]],[[2172.9,3.04],[2173.1,1.2268],[2173.2,3.57829959],[2173.4,20.667],[2194.3,8.46078059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132659599,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6127],[2172.0,1.52324],[2171.9,3.617]],[[2172.9,0.04],[2173.1,1.2268],[2173.2,3.57829959],[2173.4,20.667],[2173.5,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132659805,[[2172.8,0.00691133],[2172.6,3.2078],[2172.2,3.04],[2172.1,0.6127],[2172.0,1.52324]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2183.6,33.12587873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132660095,[[2172.8,0.00691133],[2172.6,3.2078],[2172.2,3.04],[2172.1,0.6127],[2172.0,0.6022]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2183.6,33.12587873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132660699,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,6.657]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2183.6,33.12587873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132661307,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,6.657]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2183.6,37.72479166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132662102,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,6.657]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2183.6,33.12587873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132662499,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,7.5781]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2183.6,33.12587873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132663103,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,6.657]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2183.6,33.12587873]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132663608,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,6.657]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2183.6,37.72479166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132664106,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,6.657]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2175.9,145.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132664404,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6127],[2172.0,0.6022],[2171.9,6.657]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2175.8,1.13992857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132665303,[[2172.8,0.00691133],[2172.7,0.6157],[2172.6,3.2078],[2172.0,0.6022],[2171.9,7.57809]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2175.8,1.13992857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132665699,[[2172.8,0.00691133],[2172.7,0.6157],[2172.6,3.2078],[2172.0,0.6022],[2171.9,6.657]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2175.8,1.13992857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132666296,[[2172.8,0.00691133],[2172.6,3.2078],[2172.0,0.6022],[2171.9,6.657],[2169.9,1.84606488]],[[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304],[2175.8,1.13992857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132666500,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6157],[2172.0,0.6022],[2171.9,6.657]],[[2173.0,0.07804384],[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2173.5,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132666705,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6157],[2172.0,0.6022],[2171.9,3.617]],[[2173.0,1.68058645],[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2183.7,5.64010851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132666898,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6157],[2172.0,0.6022],[2171.9,3.617]],[[2173.0,1.60254261],[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2183.5,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132667401,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6157],[2172.0,0.6022],[2171.9,3.617]],[[2173.0,0.96074261],[2173.1,1.2268],[2173.2,6.61829959],[2173.4,20.667],[2175.8,5.22312038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132667602,[[2172.8,0.00691133],[2172.6,3.2078],[2172.1,0.6157],[2172.0,0.6022],[2171.9,3.617]],[[2173.0,0.96074261],[2173.1,1.2268],[2173.2,6.61829959],[2173.3,0.6143],[2173.4,20.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132670806,[[2172.1,3.8235],[2172.0,0.6022],[2171.9,0.646],[2171.2,4.65799704],[2170.9,0.44142645]],[[2172.9,3.2078],[2173.0,0.96074261],[2173.1,1.2268],[2173.2,11.04449959],[2173.3,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132671003,[[2172.1,3.8235],[2172.0,0.6022],[2171.9,0.646],[2171.2,4.65799704]],[[2172.9,3.2078],[2173.0,0.96074261],[2173.1,1.2268],[2173.2,11.04449959],[2173.3,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132671004,[[2172.1,0.6157],[2172.0,0.6022],[2171.9,0.646],[2171.8,3.2078],[2171.5,3.04]],[[2172.6,3.2078],[2172.8,3.74323383],[2173.0,0.96074261],[2173.1,1.2268],[2173.2,8.00449959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132671207,[[2172.1,0.6157],[2172.0,0.6022],[2171.9,0.646],[2171.8,3.2078],[2171.5,3.04]],[[2172.5,1.233],[2172.6,3.2078],[2172.8,3.6652],[2173.2,8.00449959],[2183.2,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132671403,[[2171.8,3.2078],[2171.3,2.971],[2171.0,0.914],[2170.8,20.672],[2170.7,2.30401]],[[2172.4,3.04],[2172.5,1.233],[2172.6,3.2078],[2172.8,0.6252],[2173.2,12.60849959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132671606,[[2171.8,3.2078],[2171.6,0.6669],[2171.4,3.6578],[2171.3,0.6059],[2171.0,0.92147]],[[2172.4,3.04],[2172.5,1.233],[2172.6,3.2078],[2172.8,0.6252],[2173.2,12.60849959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132671810,[[2171.9,0.00691133],[2171.8,3.2078],[2171.6,0.6669],[2171.4,3.6578],[2171.3,0.6059]],[[2172.3,0.00691133],[2172.4,3.04],[2172.5,1.233],[2172.6,3.2078],[2172.8,0.6252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132672011,[[2171.9,0.62471133],[2171.8,3.2078],[2171.6,0.6669],[2171.4,3.04],[2171.3,0.6059]],[[2172.3,0.00691133],[2172.4,3.04],[2172.5,1.233],[2172.6,3.2078],[2172.8,0.6252]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132674012,[[2172.1,3.2078],[2171.9,0.62471133],[2171.7,3.89218],[2171.6,0.6669],[2171.5,0.914]],[[2172.3,0.00691133],[2172.7,3.04],[2172.9,3.2078],[2173.5,7.634],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132674213,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.8,3.04]],[[2172.3,0.00691133],[2172.7,3.04],[2172.9,3.2078],[2173.1,0.607],[2173.3,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132674808,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.8,3.04]],[[2172.3,0.00691133],[2172.7,3.04],[2172.8,0.6641],[2172.9,3.2078],[2173.1,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132675007,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.7,6.011]],[[2172.3,0.00691133],[2172.7,3.04],[2172.8,1.02467537],[2172.9,3.2078],[2173.1,8.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132675416,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.7,6.011]],[[2172.3,0.00691133],[2172.7,3.04],[2172.8,1.02467537],[2172.9,3.2078],[2173.1,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132675715,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.7,6.93216]],[[2172.3,0.00691133],[2172.7,3.04],[2172.8,0.6641],[2172.9,3.2078],[2173.1,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132675912,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.7,6.011]],[[2172.7,3.04],[2172.9,3.2078],[2173.1,0.607],[2173.8,4.604],[2175.8,5.61501675]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132676112,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.7,6.011]],[[2172.7,3.04],[2172.8,0.6683],[2172.9,3.2078],[2173.1,0.607],[2173.8,4.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132676514,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.7,6.011]],[[2172.7,3.04],[2172.8,0.6683],[2172.9,3.56733861],[2173.1,0.607],[2173.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132677115,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.7,6.011]],[[2172.7,3.04691133],[2172.8,0.6683],[2172.9,3.56733861],[2173.1,0.607],[2173.5,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132677514,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.7,3.04]],[[2172.7,3.04691133],[2172.8,0.6683],[2172.9,3.56733861],[2173.1,0.607],[2173.2,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132678018,[[2172.2,0.655],[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.7,3.04]],[[2172.6,0.631],[2172.7,3.04691133],[2172.8,1.3166],[2172.9,3.56733861],[2173.2,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132678212,[[2172.0,0.6505],[2171.9,0.62471133],[2171.8,3.2078],[2171.7,3.04],[2170.8,23.7864774]],[[2172.6,1.59174445],[2172.7,3.04691133],[2172.8,1.3166],[2172.9,3.56733861],[2173.2,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132678412,[[2172.0,0.6505],[2171.9,0.62471133],[2171.8,3.8628],[2171.7,3.04],[2171.3,1.54204898]],[[2172.6,1.59174445],[2172.7,3.04691133],[2172.8,1.3166],[2172.9,3.56733861],[2173.2,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132678614,[[2172.0,0.6505],[2171.9,0.62471133],[2171.8,3.8628],[2171.7,3.04],[2171.3,0.92134]],[[2172.6,1.59174445],[2172.7,3.04691133],[2172.8,1.3166],[2172.9,3.56733861],[2173.2,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132679018,[[2172.0,0.6505],[2171.9,0.62471133],[2171.8,3.8628],[2171.7,3.04],[2170.8,21.4826374]],[[2172.6,1.59174445],[2172.7,3.04691133],[2172.8,1.3166],[2172.9,3.56733861],[2173.1,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132679207,[[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.8,0.655],[2171.7,3.04]],[[2172.6,1.59174445],[2172.7,3.04691133],[2172.8,1.3166],[2172.9,3.56733861],[2173.1,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132679719,[[2172.1,3.2078],[2172.0,0.6505],[2171.9,0.62471133],[2171.8,0.655],[2171.7,3.04]],[[2172.6,4.79954445],[2172.7,3.04691133],[2172.8,1.3166],[2172.9,0.35953861],[2173.1,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132680017,[[2171.9,0.62471133],[2171.8,3.8628],[2171.7,3.04],[2170.8,22.97593],[2170.7,0.44164186]],[[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,1.3166],[2172.9,0.35953861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132680219,[[2171.9,0.62471133],[2171.8,3.8628],[2171.4,3.04],[2171.3,0.6194],[2171.2,5.57938704]],[[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,1.3166],[2172.9,0.35953861]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132680419,[[2171.9,0.62471133],[2171.8,3.8628],[2171.4,3.04],[2171.3,0.6194],[2171.2,5.57938704]],[[2172.4,0.632],[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132680620,[[2171.9,0.62471133],[2171.8,3.8628],[2171.4,3.04],[2171.3,0.6194],[2171.2,4.65799704]],[[2172.4,0.632],[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132680812,[[2171.9,0.62471133],[2171.8,3.8628],[2171.3,3.6594],[2171.2,4.65799704],[2170.8,22.97593]],[[2172.4,0.632],[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132681018,[[2171.9,0.62471133],[2171.8,3.8628],[2171.3,3.6594],[2171.2,4.65799704],[2170.9,2.30382]],[[2172.4,0.632],[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132681219,[[2171.9,0.62471133],[2171.8,3.8628],[2171.3,3.6594],[2171.2,4.65799704]],[[2172.4,0.632],[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132681220,[[2171.9,0.62471133],[2171.8,3.8628],[2171.3,4.58074],[2171.2,4.65799704],[2171.1,2.30361]],[[2172.4,0.632],[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132681416,[[2172.0,0.6194],[2171.9,0.62471133],[2171.8,3.8628],[2171.3,3.96134],[2171.2,4.65799704]],[[2172.4,0.632],[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132681619,[[2172.1,3.2078],[2172.0,0.6194],[2171.9,0.62471133],[2171.8,0.655],[2171.3,3.96134]],[[2172.4,0.632],[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132681815,[[2172.1,3.2078],[2172.0,0.6194],[2171.9,0.62471133],[2171.8,0.655],[2171.5,0.92126]],[[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,0.6483],[3263.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132682121,[[2172.1,3.2078],[2172.0,0.6194],[2171.9,0.62471133],[2171.8,0.655],[2171.7,3.04]],[[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,1.2721],[2183.5,5.64052039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132682319,[[2171.9,0.00691133],[2171.8,3.2078],[2171.6,2.971],[2171.4,0.914],[2171.0,0.44223647]],[[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,1.2721],[2173.3,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132682518,[[2171.9,0.00691133],[2171.8,3.2078],[2171.6,2.971],[2171.4,2.1918],[2171.3,0.6075]],[[2172.4,0.6238],[2172.5,0.96074445],[2172.6,3.8388],[2172.7,3.04691133],[2172.8,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132682715,[[2171.9,0.00691133],[2171.8,3.2078],[2171.6,2.971],[2171.4,2.1918],[2171.3,0.6075]],[[2172.3,3.04],[2172.4,0.6238],[2172.5,0.96074445],[2172.6,3.8388],[2172.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132683019,[[2171.9,1.33231133],[2171.8,3.2078],[2171.6,2.971],[2171.4,1.5334],[2170.9,0.44257514]],[[2172.3,3.04],[2172.4,0.6238],[2172.6,3.8388],[2172.7,0.00691133],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132683220,[[2171.9,1.33231133],[2171.8,3.2078],[2171.6,2.971],[2171.4,1.5334],[2170.9,2.746405]],[[2172.3,3.04],[2172.4,0.6238],[2172.6,3.8388],[2172.7,0.00691133],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132683421,[[2171.9,1.33231133],[2171.8,3.2078],[2171.6,2.971],[2171.4,1.5334],[2171.2,5.57939704]],[[2172.3,3.04],[2172.4,0.6238],[2172.6,3.8388],[2172.7,0.00691133],[2193.1,6.8983694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132683618,[[2171.9,1.33231133],[2171.8,3.2078],[2171.6,2.971],[2171.4,1.5334],[2171.2,4.65799704]],[[2172.3,3.04],[2172.4,0.6238],[2172.6,3.8388],[2172.7,0.00691133],[2193.1,6.8983694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132684223,[[2171.9,1.33231133],[2171.8,3.2078],[2171.6,2.971],[2171.4,1.5334],[2171.2,4.65799704]],[[2172.3,3.04],[2172.4,0.6238],[2172.6,3.8388],[2172.7,0.00691133],[2180.8,270.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132684620,[[2171.9,0.00691133],[2171.8,3.2078],[2171.4,0.6194],[2171.2,4.65799704],[2170.8,21.11453217]],[[2172.3,6.2478],[2172.4,0.6238],[2172.6,0.631],[2172.7,0.00691133],[2172.8,8.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132684828,[[2171.9,0.00691133],[2171.8,3.2078],[2171.4,0.6194],[2171.3,1.3254],[2171.2,4.65799704]],[[2172.2,0.64],[2172.3,6.2478],[2172.4,0.6238],[2172.6,0.631],[2172.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132685120,[[2171.9,0.00691133],[2171.8,3.2078],[2171.4,0.6194],[2171.3,1.3254],[2171.2,4.65799704]],[[2172.2,0.96223546],[2172.3,6.2478],[2172.4,0.6238],[2172.6,0.631],[2172.7,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132685425,[[2171.9,0.00691133],[2171.8,3.2078],[2171.4,0.6194],[2171.3,1.3254],[2171.2,4.65799704]],[[2172.2,0.96223546],[2172.3,6.2478],[2172.4,0.6238],[2172.5,0.64],[2172.6,0.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132685612,[[2171.9,0.00691133],[2171.8,3.2078],[2171.4,0.6194],[2171.3,1.3254],[2171.2,4.65799704]],[[2172.1,0.6657],[2172.2,0.96223546],[2172.3,6.2478],[2172.4,0.6238],[2172.5,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132685817,[[2171.9,0.00691133],[2171.5,3.2078],[2171.4,0.6194],[2171.3,1.3254],[2171.2,4.65799704]],[[2172.1,0.6657],[2172.2,0.96223546],[2172.3,6.2478],[2172.4,0.6238],[2172.5,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132686013,[[2171.3,1.3254],[2171.2,3.2078],[2170.9,2.971],[2170.7,0.914],[2170.5,0.44251057]],[[2172.0,3.8622],[2172.1,3.6437],[2172.2,0.96223546],[2172.3,3.04],[2172.5,8.62489678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132686214,[[2171.5,3.2078],[2171.3,1.3254],[2170.9,0.666],[2170.8,3.04],[2170.6,0.92164]],[[2171.9,3.04],[2172.0,7.4753],[2172.1,0.6657],[2172.2,0.96223546],[2172.3,20.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132686419,[[2171.5,3.2078],[2171.3,1.3254],[2170.9,0.666],[2170.8,3.04],[2170.6,0.92164]],[[2171.9,3.04],[2172.0,7.4753],[2172.1,0.6657],[2172.3,21.0496924],[2182.8,40.50986642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132686818,[[2171.5,3.2078],[2171.3,1.3254],[2170.9,0.666],[2170.8,3.04],[2170.6,0.92164]],[[2171.9,3.04],[2172.0,7.4753],[2172.1,0.6657],[2172.3,21.0496924],[2182.4,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132687123,[[2171.1,3.2078],[2170.9,0.666],[2170.8,3.04],[2170.3,0.92177],[2170.1,0.44228401]],[[2171.7,3.2078],[2171.9,3.04],[2172.0,4.2675],[2172.1,0.6657],[2172.3,21.0496924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132687321,[[2171.5,0.00691133],[2171.1,3.2078],[2171.0,1.2834],[2170.9,0.666],[2170.8,3.04]],[[2171.7,3.2078],[2171.9,3.04],[2172.0,4.2675],[2172.3,21.0496924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132687322,[[2171.5,0.00691133],[2171.1,3.2078],[2171.0,1.2834],[2170.9,0.666],[2170.8,3.04]],[[2171.6,0.6475],[2171.7,3.2078],[2171.9,3.04],[2172.0,4.2675],[2172.3,21.0496924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132687526,[[2171.5,0.00691133],[2171.1,3.2078],[2171.0,1.2834],[2170.9,0.666],[2170.8,3.04]],[[2171.6,1.3019],[2171.7,3.2078],[2171.9,3.04],[2172.0,3.6131],[2172.3,21.0496924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132688120,[[2171.5,0.00691133],[2171.1,3.2078],[2171.0,1.2834],[2170.9,0.666],[2170.8,3.04]],[[2171.6,1.3019],[2171.7,3.2078],[2171.8,2.978],[2171.9,3.04],[2172.0,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132688830,[[2171.5,0.00691133],[2171.1,3.2078],[2171.0,1.2834],[2170.9,0.666],[2170.5,6.011]],[[2171.6,1.3019],[2171.7,3.2078],[2171.8,2.978],[2171.9,3.04],[2172.0,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132689020,[[2171.5,0.00691133],[2171.1,3.2078],[2171.0,1.2834],[2170.9,0.666],[2170.5,6.011]],[[2171.6,1.3019],[2171.7,3.57288193],[2171.8,2.978],[2171.9,3.04],[2172.0,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132689214,[[2171.5,0.00691133],[2171.1,3.2078],[2171.0,1.2834],[2170.5,2.971],[2170.4,3.04]],[[2171.6,1.3019],[2171.7,3.57288193],[2171.8,2.978],[2171.9,3.04],[2172.0,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132689418,[[2170.8,3.2078],[2170.6,0.6602],[2170.5,2.971],[2170.0,21.59889],[2169.7,2.6468545]],[[2171.6,5.37981883],[2171.7,3.57288193],[2171.8,2.978],[2171.9,3.04],[2172.0,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132689620,[[2170.8,3.2078],[2170.6,1.9385],[2170.5,2.971],[2170.2,3.954],[2170.0,20.677]],[[2171.5,3.7057],[2171.6,5.23865055],[2171.7,3.57288193],[2172.2,12.238],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132689824,[[2170.8,3.2078],[2170.6,1.9385],[2170.5,2.971],[2170.2,3.954],[2170.0,21.59891]],[[2171.5,3.7057],[2171.6,5.23865055],[2171.7,3.57288193],[2172.2,12.238],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132689825,[[2170.8,3.2078],[2170.6,1.9385],[2170.5,2.971],[2170.2,3.954],[2170.0,21.59891]],[[2171.4,3.2078],[2171.5,3.7057],[2171.6,5.23865055],[2171.7,0.36508193],[2172.2,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132690029,[[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.0,20.677],[2169.9,0.92191]],[[2171.4,3.2078],[2171.5,3.7057],[2171.6,5.23865055],[2171.7,0.36508193],[2172.2,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132690030,[[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.0,20.677],[2169.9,0.92191]],[[2171.4,3.2078],[2171.5,3.7057],[2171.6,1.3019],[2171.7,0.36508193],[2172.2,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132690323,[[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.0,20.677],[2169.5,8.3958]],[[2171.4,3.2078],[2171.5,3.7057],[2171.6,1.3019],[2171.7,0.36508193],[2172.2,12.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132690627,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.0,21.59891]],[[2171.3,0.00691133],[2171.4,3.2078],[2171.5,3.7057],[2171.6,1.3019],[2171.7,0.36508193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132691125,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.1,0.92185]],[[2171.3,0.00691133],[2171.4,3.2078],[2171.5,3.7057],[2171.6,1.3019],[2171.7,0.36508193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132691325,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.96179],[2170.0,22.98179]],[[2171.3,0.00691133],[2171.4,3.2078],[2171.5,3.7057],[2171.6,1.3019],[2171.7,0.36508193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132691525,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.1,0.92187]],[[2171.3,0.00691133],[2171.4,3.2078],[2171.5,3.7057],[2171.6,1.3019],[2171.7,0.36508193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132691717,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.9618],[2169.9,2.30489]],[[2171.3,0.00691133],[2171.4,3.2078],[2171.5,3.7057],[2171.6,1.3019],[2171.7,0.36508193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132692326,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2169.4,0.4608]],[[2171.3,0.00691133],[2171.4,3.2078],[2171.5,3.7057],[2171.6,1.3019],[2171.7,0.36508193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132692530,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.1,0.92185]],[[2171.3,0.00691133],[2171.4,3.2078],[2171.5,3.7057],[2171.6,1.3019],[2171.7,0.36508193]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132692828,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.1,0.92185]],[[2171.3,0.00691133],[2171.5,3.7057],[2171.6,1.3019],[2171.7,3.57288193],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132693018,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.1,0.92185]],[[2171.3,0.00691133],[2171.5,3.7057],[2171.6,1.3019],[2171.7,3.57288193],[2207.1,11.49728234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132693627,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2169.9,2.30489]],[[2171.3,0.00691133],[2171.5,3.7057],[2171.6,1.3019],[2171.7,3.57288193],[2207.1,11.49728234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132693830,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.1,0.92184]],[[2171.3,0.00691133],[2171.5,3.7057],[2171.6,1.3019],[2171.7,3.57288193],[2207.1,11.49728234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132694032,[[2170.9,0.00691133],[2170.8,3.2078],[2170.6,1.9385],[2170.2,3.04],[2170.1,0.92184]],[[2171.3,0.00691133],[2171.5,3.7057],[2171.6,1.3019],[2171.7,3.57288193],[2176.4,24.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132694626,[[2171.1,3.2078],[2170.9,0.00691133],[2170.6,1.9385],[2170.2,3.04],[2169.6,4.95869306]],[[2171.3,0.00691133],[2171.5,3.04],[2171.6,1.3019],[2171.7,3.2078],[2172.5,12.07931606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132694932,[[2171.2,1.2404],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,0.6602],[2170.3,0.92177]],[[2171.3,0.00691133],[2171.5,3.04],[2171.6,1.3019],[2171.7,3.2078],[2172.1,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132695530,[[2171.2,1.2404],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,0.6602],[2170.5,0.92169]],[[2171.3,0.00691133],[2171.5,3.04],[2171.6,1.3019],[2171.7,3.2078],[2172.1,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132695731,[[2171.2,1.2404],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,0.6602],[2170.4,0.92173]],[[2171.3,0.00691133],[2171.5,3.04],[2171.6,1.3019],[2171.7,3.2078],[2172.1,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132696026,[[2171.2,1.2404],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,0.6602],[2170.2,3.04]],[[2171.3,0.00691133],[2171.5,3.04],[2171.6,1.6768677],[2171.7,3.2078],[2172.1,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132696329,[[2171.2,1.2404],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,4.62183],[2170.4,2.30431]],[[2171.3,0.00691133],[2171.7,3.2078],[2172.1,0.6481],[2172.5,7.98489678],[2174.0,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132696533,[[2171.2,1.9035],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,3.96163],[2170.4,2.30431]],[[2171.3,0.00691133],[2171.7,6.2478],[2172.0,1.2686],[2172.1,0.6481],[2172.5,7.98489678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132696722,[[2171.2,1.9035],[2171.1,3.2078],[2170.9,0.00691133],[2170.7,0.9216],[2170.6,3.04]],[[2171.3,0.00691133],[2171.7,6.2478],[2172.0,1.2686],[2172.1,0.6481],[2172.5,7.98489678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132696922,[[2171.2,1.9035],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,3.96163],[2170.5,0.61931517]],[[2171.3,0.00691133],[2171.7,6.2478],[2172.0,1.2686],[2172.1,0.6481],[2172.5,7.98489678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132697118,[[2171.2,1.9035],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,3.04],[2170.5,0.61931517]],[[2171.3,0.00691133],[2171.7,6.2478],[2172.0,1.2686],[2172.1,0.6481],[2172.5,7.98489678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132697119,[[2171.2,1.9035],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,3.04],[2170.5,0.92167]],[[2171.3,0.00691133],[2171.7,6.2478],[2172.0,1.2686],[2172.1,0.6481],[2172.5,7.98489678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132697425,[[2171.2,1.9035],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,3.04],[2170.5,0.92169]],[[2171.3,0.00691133],[2171.7,6.2478],[2171.8,0.36190967],[2172.0,1.2686],[2172.1,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132697830,[[2171.2,1.9035],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,3.04],[2170.4,0.92173]],[[2171.3,0.00691133],[2171.7,6.2478],[2171.8,0.36190967],[2172.0,1.2686],[2172.1,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132698031,[[2171.2,1.9035],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,3.04],[2170.4,0.92173]],[[2171.3,0.00691133],[2171.6,0.6558],[2171.7,6.2478],[2171.8,0.36190967],[2172.0,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132698726,[[2171.2,1.2404],[2171.1,3.2078],[2170.9,0.00691133],[2170.6,3.04],[2170.5,0.92168]],[[2171.3,0.00691133],[2171.6,0.6558],[2171.7,6.2478],[2171.8,0.36190967],[2172.0,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132699034,[[2171.2,1.2404],[2171.1,3.2078],[2171.0,0.6458],[2170.9,0.00691133],[2170.6,3.04]],[[2171.3,0.00691133],[2171.6,0.6558],[2171.7,6.2478],[2171.8,0.36190967],[2172.0,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132700033,[[2171.2,1.2404],[2171.1,3.2078],[2171.0,0.6458],[2170.9,0.00691133],[2170.6,6.011]],[[2171.3,0.00691133],[2171.6,0.6558],[2171.7,6.2478],[2171.8,0.36190967],[2172.0,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132701036,[[2171.2,1.2404],[2171.1,3.2078],[2171.0,0.6458],[2170.9,0.00691133],[2170.6,6.011]],[[2171.3,0.00691133],[2171.6,0.6558],[2171.7,6.2478],[2172.0,0.6373],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132701538,[[2171.2,1.2404],[2171.1,3.2078],[2171.0,0.6458],[2170.9,0.00691133],[2170.6,6.011]],[[2171.3,0.00691133],[2171.6,0.6558],[2171.7,6.2478],[2172.0,0.6373],[2192.8,8.46016277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132701736,[[2171.2,1.2404],[2171.1,3.2078],[2171.0,0.6458],[2170.9,0.00691133],[2170.6,6.011]],[[2171.3,0.00691133],[2171.6,0.6558],[2171.7,6.2478],[2172.0,0.6373],[2182.8,34.86934603]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132702135,[[2171.2,1.2404],[2171.1,3.2078],[2171.0,0.6458],[2170.9,0.00691133],[2170.6,6.011]],[[2171.3,0.00691133],[2171.6,0.6558],[2171.7,6.2478],[2172.0,0.6373],[2182.8,40.50986642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132702539,[[2171.1,3.2078],[2170.9,0.00691133],[2170.6,3.04],[2170.3,2.971],[2170.0,23.89578]],[[2171.3,0.00691133],[2171.6,0.6558],[2171.7,6.62380187],[2171.9,7.634],[2172.0,5.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132702737,[[2171.1,3.2078],[2170.9,0.00691133],[2170.7,1.252],[2170.6,3.04],[2170.4,0.6223]],[[2171.3,0.00691133],[2171.5,0.649],[2171.6,1.2734],[2171.7,6.62380187],[2171.9,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132703841,[[2171.1,3.2078],[2170.9,0.00691133],[2170.7,1.252],[2170.6,3.04],[2170.4,0.6223]],[[2171.3,0.00691133],[2171.5,0.649],[2171.6,1.2734],[2171.7,6.2478],[2171.9,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132704038,[[2171.1,3.2078],[2170.9,0.00691133],[2170.7,1.252],[2170.6,3.04],[2170.4,0.6223]],[[2171.3,0.00691133],[2171.4,0.37088995],[2171.5,0.649],[2171.6,1.2734],[2171.7,6.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132707239,[[2170.9,0.00691133],[2170.8,3.2078],[2170.7,1.252],[2170.6,3.04],[2170.4,0.6223]],[[2171.3,0.00691133],[2171.4,0.37088995],[2171.5,0.649],[2171.6,1.2734],[2171.7,6.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132707637,[[2170.9,0.00691133],[2170.8,3.2078],[2170.7,1.252],[2170.4,0.6223],[2170.3,3.04]],[[2171.3,3.04691133],[2171.4,3.57868995],[2171.5,0.649],[2171.6,1.2734],[2192.3,6.8983694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132708038,[[2170.9,0.00691133],[2170.8,3.2078],[2170.7,1.252],[2170.4,0.6223],[2170.1,2.971]],[[2171.2,0.6585],[2171.3,3.04691133],[2171.4,3.57868995],[2171.5,0.649],[2171.6,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132709643,[[2170.9,0.00691133],[2170.8,3.2078],[2170.7,1.252],[2170.4,0.6223],[2170.1,2.971]],[[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,3.57868995],[2171.5,0.649],[2171.6,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132712050,[[2170.9,0.00691133],[2170.8,3.2078],[2170.7,1.252],[2170.4,0.6223],[2169.9,0.92195]],[[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,3.57868995],[2171.5,0.649],[2171.6,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132714150,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.8,0.92199],[2169.6,0.44242897]],[[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,3.93251343],[2171.5,0.649],[2171.6,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132714353,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.9,0.92194],[2169.6,2.74762897]],[[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,3.93251343],[2171.5,0.649],[2171.6,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132714549,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.9,0.92195],[2169.6,2.74762897]],[[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,3.93251343],[2171.5,0.649],[2171.6,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132714749,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.6,2.74762897],[2169.5,0.35025211]],[[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,3.93251343],[2171.5,0.649],[2171.6,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132714950,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.8,0.92199],[2169.6,2.74762897]],[[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,3.93251343],[2171.5,0.649],[2171.6,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132715255,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.8,0.92199],[2169.6,2.3052]],[[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,3.93251343],[2171.5,0.649],[2171.6,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132715451,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.7,0.92201],[2169.4,2.76619]],[[2171.1,3.2078],[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,0.72471343],[2171.5,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132715752,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.8,0.922],[2169.6,2.74801922]],[[2171.0,0.6237],[2171.1,3.8379],[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132715949,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.8,0.922],[2169.6,2.30519]],[[2171.0,0.6237],[2171.1,3.8379],[2171.2,1.61987213],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132716154,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.8,0.922],[2169.6,2.30519]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132716354,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2166.2,85.3700014],[2166.0,5.38989203]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132716553,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.8,0.92199],[2169.6,2.74806131]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132716740,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.6,2.74806131]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132716741,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.9,3.04],[2169.4,2.76622]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132716946,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.9,3.04],[2169.8,0.92198]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132718451,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.9,3.04],[2166.0,5.38989203]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132718646,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.9,3.04],[2169.7,0.92201]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132718851,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2170.0,0.62234385],[2169.9,3.04]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132719053,[[2170.9,0.00691133],[2170.7,1.252],[2170.4,3.8301],[2169.9,3.04],[2169.6,0.4428455]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132719254,[[2170.7,1.252],[2170.4,3.8301],[2170.0,0.62229384],[2169.9,3.04],[2169.5,0.35025211]],[[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,3.04691133],[2171.4,0.72471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132719452,[[2170.4,3.8301],[2169.9,3.04],[2169.4,2.30538],[2169.2,24.77941928],[2169.1,0.51995368]],[[2170.9,3.04],[2171.0,1.58507213],[2171.1,3.8379],[2171.2,0.6585],[2171.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132719753,[[2170.5,1.2552],[2170.4,3.8301],[2169.9,3.04],[2169.7,0.92201],[2169.5,0.44282825]],[[2170.9,3.04],[2171.0,0.6237],[2171.1,3.8379],[2171.2,0.6585],[2171.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132719959,[[2170.5,1.2552],[2170.4,3.8301],[2169.9,3.04],[2169.7,0.92201],[2169.3,4.66271715]],[[2170.9,3.04],[2171.0,0.6237],[2171.1,3.8379],[2171.2,0.6585],[2171.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132720158,[[2170.5,1.2552],[2170.4,3.8301],[2169.9,3.04],[2169.7,0.92203],[2169.5,0.44282083]],[[2170.9,3.04],[2171.0,0.6237],[2171.1,3.8379],[2171.2,0.6585],[2171.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132720453,[[2170.5,1.26211133],[2170.4,3.8301],[2169.9,3.04],[2169.7,0.92202],[2169.5,2.30532]],[[2170.9,3.04],[2171.0,0.6237],[2171.1,3.8379],[2171.2,0.6585],[2171.3,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132720659,[[2170.5,1.26211133],[2170.4,3.8301],[2169.9,3.04],[2169.6,2.30519],[2169.3,5.00046246]],[[2170.9,3.04],[2171.2,0.6585],[2171.3,0.00691133],[2171.4,3.56162348],[2171.7,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132720958,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2169.9,3.96194],[2169.7,2.3051]],[[2170.9,3.04],[2171.2,0.6585],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132721150,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2169.9,3.96194],[2169.7,2.74784095]],[[2170.9,3.04],[2171.2,0.6585],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132721345,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2170.0,0.9219],[2169.9,3.04]],[[2170.9,3.04],[2171.2,0.6585],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132721551,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2169.9,3.96192],[2169.5,2.30522]],[[2170.9,3.04],[2171.2,0.6585],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132721752,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2169.9,3.96192],[2169.8,0.44271232]],[[2170.9,3.04],[2171.2,0.6585],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132722154,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2169.9,3.96192]],[[2170.9,3.04],[2171.2,0.6585],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132722461,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2169.9,3.96192],[2169.8,0.44270821]],[[2170.9,3.04],[2171.2,1.02205168],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132722755,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2169.9,3.96192],[2148.9,0.16927174]],[[2170.9,3.04],[2171.2,1.02205168],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132723059,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2169.9,3.96192],[2169.6,2.30519]],[[2170.9,3.04],[2171.2,1.02205168],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132723359,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2169.9,3.96192],[2169.8,0.4427028]],[[2170.9,3.04],[2171.2,1.02205168],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132723661,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2169.9,3.04],[2169.8,0.4427028]],[[2170.9,3.04],[2171.2,1.02205168],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132723861,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,0.6223],[2170.1,0.92185],[2169.9,3.04]],[[2170.9,3.04],[2171.2,1.02205168],[2171.3,0.00691133],[2171.4,3.56162348],[2171.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132725061,[[2170.7,3.2078],[2170.5,1.26211133],[2170.4,1.54403],[2170.3,3.04],[2170.1,2.30466]],[[2171.2,0.6585],[2171.3,3.04691133],[2171.4,3.2078],[2171.5,0.647],[2171.7,20.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132725357,[[2171.0,3.2078],[2170.5,1.26211133],[2170.4,2.92665],[2170.3,3.04],[2169.5,0.44267766]],[[2171.3,0.00691133],[2171.5,0.647],[2171.7,20.689],[2171.8,3.04],[2172.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132725561,[[2171.1,1.3119],[2171.0,3.2078],[2170.5,0.00691133],[2170.4,0.6223],[2170.3,5.34445]],[[2171.3,0.00691133],[2171.7,20.689],[2171.8,3.04],[2172.0,3.8693],[2172.4,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132725862,[[2171.1,1.9753],[2171.0,3.2078],[2170.6,0.62208983],[2170.5,0.92858133],[2170.3,5.34445]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.04],[2172.0,3.8693],[2182.2,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132726164,[[2171.1,1.9753],[2171.0,3.2078],[2170.6,0.92165],[2170.5,0.00691133],[2170.3,5.34445]],[[2171.3,0.00691133],[2171.6,0.96279261],[2171.7,21.9691],[2171.8,3.04],[2172.0,3.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132726364,[[2171.1,1.9753],[2171.0,3.2078],[2170.5,0.92858133],[2170.3,5.34445],[2170.1,2.3046]],[[2171.3,0.00691133],[2171.6,0.96279261],[2171.7,21.9691],[2171.8,3.04],[2172.0,3.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132726663,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.6,0.92165],[2170.5,0.00691133]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.04],[2172.0,3.8693],[2191.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132727159,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.6,0.92165],[2170.5,0.00691133]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.04],[2172.0,3.8693],[2182.3,35.98132436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132727456,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.5,0.00691133],[2170.3,2.74709089]],[[2171.3,0.00691133],[2171.7,22.34214331],[2171.8,3.04],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132727656,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.6,0.92164],[2170.5,0.00691133]],[[2171.3,0.00691133],[2171.7,22.34214331],[2171.8,3.04],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132728060,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.5,0.92860133],[2170.2,0.4426642]],[[2171.3,0.00691133],[2171.7,22.34214331],[2171.8,3.04],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132728360,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.6,0.92165],[2170.5,0.00691133]],[[2171.3,0.00691133],[2171.7,22.34214331],[2171.8,3.04],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132728762,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.6,0.92163],[2170.5,0.00691133]],[[2171.3,0.00691133],[2171.7,22.34214331],[2171.8,3.04],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132729662,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.96161],[2170.5,0.00691133],[2170.0,4.60944]],[[2171.3,0.00691133],[2171.7,22.34214331],[2171.8,3.04],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132729863,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.96161],[2170.5,0.00691133],[2170.1,0.44264942]],[[2171.3,0.00691133],[2171.7,22.34214331],[2171.8,3.04],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132730164,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.5,2.31116133],[2170.2,0.44264942]],[[2171.3,0.00691133],[2171.7,22.34214331],[2171.8,3.04],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132730367,[[2171.1,1.9753],[2171.0,3.2078],[2170.8,0.92157],[2170.7,3.04],[2170.5,2.31116133]],[[2171.3,0.00691133],[2171.7,21.9691],[2172.0,3.8693],[2172.8,4.611],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132730550,[[2171.1,1.9753],[2171.0,3.2078],[2170.8,0.92157],[2170.7,3.04],[2170.5,2.31116133]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.039],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132730756,[[2171.1,1.9753],[2171.0,3.2078],[2170.9,0.92153],[2170.7,3.04],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.039],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132731060,[[2171.1,1.9753],[2171.0,3.2078],[2170.8,0.92154],[2170.7,3.04],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.039],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132731458,[[2171.1,1.9753],[2171.0,3.2078],[2170.9,0.92152],[2170.7,3.04],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.039],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132731653,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.039],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132731654,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2169.9,25.29662],[2169.2,7.97941928]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.039],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132731859,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.6,2.30412],[2170.3,0.44259863]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.039],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132732066,[[2171.1,1.9753],[2171.0,3.2078],[2170.8,0.92154],[2170.7,3.04],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132732365,[[2171.1,1.9753],[2171.0,3.2078],[2170.9,0.92153],[2170.7,3.04],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132733165,[[2171.1,1.9753],[2171.0,3.2078],[2170.8,0.92153],[2170.7,3.04],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132733657,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132733658,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.6,2.30412],[2170.3,4.60881]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132733857,[[2171.1,1.9753],[2171.0,3.2078],[2170.8,0.92155],[2170.7,3.04],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132734464,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.6,2.30412],[2170.1,0.4424773]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132734765,[[2171.1,1.9753],[2171.0,3.2078],[2170.9,0.92152],[2170.7,5.34403],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132735161,[[2171.1,1.9753],[2171.0,3.2078],[2170.9,0.92152],[2170.7,3.04],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132735364,[[2171.1,1.9753],[2171.0,3.2078],[2170.9,0.92152],[2170.7,5.34403],[2170.6,2.30412]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132735763,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,5.34403],[2170.6,2.30412],[2169.3,8.83374531]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132736067,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,5.34403],[2170.4,4.60861],[2170.0,0.44241267]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132736268,[[2171.1,1.9753],[2171.0,4.12927],[2170.7,5.34403],[2170.6,2.30413],[2170.4,4.60861]],[[2171.3,0.00691133],[2171.7,21.9691],[2171.8,3.41573014],[2172.0,3.8693],[2172.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132736461,[[2171.1,1.9753],[2171.0,4.12927],[2170.7,5.34403],[2170.6,2.30413],[2170.4,4.60861]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,20.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132737158,[[2171.1,1.9753],[2171.0,4.12927],[2170.7,5.34403],[2170.4,4.60861],[2170.2,0.90316872]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,20.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132737365,[[2171.1,1.9753],[2171.0,4.12927],[2170.7,5.34403],[2170.6,2.30412],[2170.4,4.60861]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,20.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132737756,[[2171.1,1.9753],[2171.0,4.12927],[2170.7,5.34403],[2170.4,4.60861],[2170.2,0.90316872]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,20.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132737960,[[2171.1,1.9753],[2171.0,4.12927],[2170.8,2.30393],[2170.7,5.34403],[2170.4,4.60861]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,20.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132738563,[[2171.1,1.9753],[2171.0,3.2078],[2170.9,0.92152],[2170.7,5.34403],[2170.5,2.31107133]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,20.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132739268,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.6,2.30413],[2170.5,0.00691133]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,28.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132739568,[[2171.1,1.9753],[2171.0,3.2078],[2170.9,0.9215],[2170.7,3.04],[2170.6,2.30413]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,28.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132739963,[[2171.1,1.9753],[2171.0,3.2078],[2170.8,0.92156],[2170.7,3.04],[2170.6,2.30413]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,28.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132740157,[[2171.1,1.9753],[2171.0,3.2078],[2170.7,3.04],[2170.5,0.00691133],[2170.1,0.44227125]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,28.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132740360,[[2171.1,1.3119],[2171.0,3.2078],[2170.7,3.04],[2170.5,2.31115133],[2170.4,2.30427]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,28.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132740559,[[2171.1,1.3119],[2171.0,3.2078],[2170.8,1.56677],[2170.7,3.04],[2170.5,2.31115133]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,28.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132740759,[[2171.0,3.2078],[2170.8,0.6452],[2170.7,3.9616],[2170.5,0.00691133],[2170.2,4.60904]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,32.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132740967,[[2171.0,3.2078],[2170.9,1.2862],[2170.8,0.6452],[2170.7,3.04],[2170.5,0.92858133]],[[2171.3,0.00691133],[2171.7,1.2801],[2171.8,3.41573014],[2172.0,3.8693],[2172.4,32.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132741168,[[2171.0,3.2078],[2170.9,1.2862],[2170.8,0.6452],[2170.7,3.04],[2170.5,0.92858133]],[[2171.3,0.00691133],[2171.4,3.038],[2171.6,0.96217096],[2171.7,1.2801],[2171.8,0.37673014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132741366,[[2171.0,3.2078],[2170.5,0.92858133],[2170.3,2.30447],[2169.9,0.44229843],[2169.5,25.29556]],[[2171.3,0.63651133],[2171.4,6.2458],[2171.6,0.96217096],[2171.7,0.624],[2171.8,0.37673014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132741566,[[2171.0,3.2078],[2170.6,2.20786],[2170.5,0.00691133],[2170.4,3.6832],[2170.3,2.30447]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.2458],[2171.6,0.96217096],[2171.8,0.37673014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132741867,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.92857133],[2170.4,3.6832],[2170.3,2.30447]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.2458],[2171.8,0.37673014],[2182.0,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132742066,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.0,2.30469]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.2458],[2171.8,0.37673014],[2182.0,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132742270,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.1,2.30467]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.2458],[2171.8,0.37673014],[2181.9,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132742464,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,4.60493],[2170.1,4.60926]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.2458],[2171.8,0.37673014],[2172.1,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132742663,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.3,2.30446]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.2458],[2172.1,7.634],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132742863,[[2171.0,3.2078],[2170.6,2.20784],[2170.5,0.00691133],[2170.4,3.6832],[2170.3,2.30446]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.2458],[2172.1,7.634],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132743065,[[2171.0,3.2078],[2170.6,2.20784],[2170.5,0.00691133],[2170.4,3.6832],[2170.3,2.30446]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.61144273],[2172.1,7.634],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132743264,[[2171.0,3.2078],[2170.6,2.20785],[2170.5,0.00691133],[2170.4,3.6832],[2170.3,2.30446]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.61144273],[2172.1,7.634],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132743463,[[2171.0,3.2078],[2170.6,2.20785],[2170.5,0.00691133],[2170.4,3.6832],[2170.3,2.30446]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.61144273],[2172.2,12.245],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132743664,[[2171.0,3.2078],[2170.6,2.20785],[2170.5,0.00691133],[2170.4,3.6832],[2170.3,2.30437]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.61144273],[2172.2,12.245],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132744066,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.2,2.30456]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.61144273],[2172.2,12.245],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132744268,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,4.60492],[2170.2,2.30456]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.61144273],[2172.2,12.245],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132744472,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.3,2.30447]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.61144273],[2172.2,12.245],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132744972,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.92860133],[2170.4,3.6832],[2170.0,2.30472]],[[2171.2,0.6366],[2171.3,1.27421133],[2171.4,6.61144273],[2172.2,12.245],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132745572,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,2.31117133],[2170.4,3.6832],[2170.0,4.60945]],[[2171.3,0.63651133],[2171.4,6.2458],[2172.1,7.634],[2174.0,5.75045387],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132745770,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.1,2.30467]],[[2171.3,0.63651133],[2171.4,6.2458],[2172.1,8.9132],[2174.0,5.75045387],[2182.0,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132746066,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.0,2.30477]],[[2171.3,1.27831133],[2171.4,3.038],[2171.5,3.5716774],[2172.1,8.2714],[2174.0,5.75045387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132746269,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.1,2.30467]],[[2171.3,1.27831133],[2171.4,3.038],[2171.5,3.5716774],[2172.1,8.2714],[2174.0,4.25362479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132746463,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.1,2.30467]],[[2171.3,1.27831133],[2171.4,3.6754],[2171.5,3.5716774],[2172.3,12.245],[2174.0,4.25362479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132746672,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.2,0.9218]],[[2171.3,1.27831133],[2171.4,3.6754],[2171.5,3.5716774],[2172.3,12.245],[2174.0,4.25362479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132746873,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.3,0.92177]],[[2171.3,1.27831133],[2171.4,3.6754],[2171.5,3.5716774],[2172.3,12.245],[2174.0,4.25362479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132747270,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,4.60494],[2170.0,2.30477]],[[2171.3,1.27831133],[2171.4,3.6754],[2171.5,3.5716774],[2172.3,12.245],[2174.0,4.25362479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132747471,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,0.00691133],[2170.4,3.6832],[2170.2,2.30457]],[[2171.3,1.27831133],[2171.4,3.6754],[2171.5,3.5716774],[2172.3,12.245],[2174.0,4.25362479]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132747771,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,2.97791133],[2170.4,4.60491],[2170.2,2.30457]],[[2171.3,1.27831133],[2171.4,3.6754],[2171.5,0.3638774],[2171.8,3.2078],[2172.3,12.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132747972,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,3.89959133],[2170.4,3.6832],[2170.3,2.30443]],[[2171.3,1.27831133],[2171.4,3.038],[2171.8,3.2078],[2172.3,7.634],[2172.4,25.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132748173,[[2171.0,3.2078],[2170.6,1.2862],[2170.5,3.89959133],[2170.4,3.6832]],[[2171.3,1.27831133],[2171.4,3.038],[2171.8,3.2078],[2172.3,7.634],[2172.4,25.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132748174,[[2171.1,0.6412],[2171.0,3.2078],[2170.6,0.6389],[2170.5,2.97791133],[2170.4,4.60492]],[[2171.3,1.27831133],[2171.4,3.038],[2171.7,0.6082],[2171.8,3.2078],[2172.3,7.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132748867,[[2171.0,3.2078],[2170.6,0.6389],[2170.5,2.97791133],[2170.4,4.60492],[2168.8,9.53134977]],[[2171.3,1.27831133],[2171.4,3.038],[2171.6,0.37064448],[2171.7,0.6082],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132749073,[[2171.0,3.2078],[2170.7,0.6562],[2170.6,0.6389],[2170.5,2.97791133],[2170.4,3.6832]],[[2171.3,1.27831133],[2171.4,3.038],[2171.6,0.37064448],[2171.7,0.6082],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132750169,[[2171.0,3.2078],[2170.7,0.6562],[2170.6,0.6389],[2170.5,2.97791133],[2170.4,4.60492]],[[2171.3,1.27831133],[2171.4,3.038],[2171.6,0.37064448],[2171.7,0.6082],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132751278,[[2171.0,3.2078],[2170.7,0.6562],[2170.6,0.6389],[2170.5,3.89958133],[2170.4,3.6832]],[[2171.3,1.27831133],[2171.4,3.038],[2171.6,0.37064448],[2171.7,0.6082],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132751671,[[2171.1,0.6562],[2171.0,3.2078],[2170.6,1.56056],[2170.5,2.97791133],[2170.4,3.6832]],[[2171.3,1.27831133],[2171.4,3.038],[2171.6,0.37064448],[2171.7,0.6082],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132751871,[[2171.1,0.6562],[2171.0,3.2078],[2170.7,0.9216],[2170.6,0.6389],[2170.5,5.28215133]],[[2171.3,0.00691133],[2171.7,0.6082],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132751872,[[2171.1,0.6562],[2171.0,3.2078],[2170.7,0.9216],[2170.6,0.6389],[2170.5,5.28215133]],[[2171.3,0.00691133],[2171.7,0.6082],[2171.8,3.2078],[3258.6,0.1952794],[3263.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132752068,[[2171.1,1.287],[2171.0,3.2078],[2170.6,0.92163],[2170.5,2.97791133],[2170.2,2.74748491]],[[2171.3,0.00691133],[2171.6,1.2847],[2171.7,3.6462],[2171.8,3.2078],[2182.1,10.23902144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132752375,[[2171.1,1.287],[2171.0,3.2078],[2170.6,0.92163],[2170.5,2.97791133],[2170.3,2.30445]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,3.6462],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132752569,[[2171.1,1.287],[2171.0,3.2078],[2170.5,2.97791133],[2170.3,2.30445],[2148.3,6.90436558]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132752773,[[2171.1,1.287],[2171.0,3.2078],[2170.7,0.92161],[2170.5,2.97791133],[2148.3,6.90436558]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132752774,[[2171.1,1.287],[2171.0,3.2078],[2170.7,0.92161],[2170.5,5.28217133],[2168.9,1.59634977]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132752978,[[2171.1,1.9064],[2171.0,3.2078],[2170.7,0.92161],[2170.5,5.28217133],[2170.4,5.34226]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132753666,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,2.971],[2170.5,0.92091133],[2170.4,5.34226]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132753870,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,2.971],[2170.7,0.92158],[2170.5,3.22516133]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132754075,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,2.971],[2170.5,0.92091133],[2170.3,2.30446]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132754278,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,6.009],[2170.7,0.9216],[2170.5,0.92091133]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132754573,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,6.009],[2170.7,0.9216],[2170.5,3.22516133]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132754770,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,6.009],[2170.7,0.9216],[2170.5,0.92091133]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132755375,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,6.009],[2170.7,0.9216],[2170.5,3.22516133]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132755575,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,6.009],[2170.7,0.9216],[2170.5,0.92091133]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132755778,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,6.009],[2170.7,0.92159],[2170.5,3.22517133]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,4.01403294],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132756076,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,6.93056],[2170.5,3.22517133],[2170.1,0.4608]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,3.6462],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132756280,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,6.009],[2170.7,0.92159],[2170.5,3.22517133]],[[2171.3,0.00691133],[2171.5,0.96436471],[2171.6,1.2847],[2171.7,3.6462],[2171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132756475,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,6.93057],[2170.5,3.22517133],[2170.2,4.60901]],[[2171.3,0.00691133],[2171.6,1.2847],[2171.7,3.6462],[2171.8,3.2078],[2174.0,3.11326683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132756671,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,6.009],[2170.6,2.30415],[2170.5,0.92091133]],[[2171.3,0.00691133],[2171.6,1.2847],[2171.7,3.6462],[2171.8,0.37287175],[2172.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132756876,[[2171.1,1.9064],[2171.0,3.2078],[2170.8,8.3129],[2170.7,2.30395],[2170.5,0.92091133]],[[2171.7,3.038],[2172.1,3.2078],[2172.5,7.99989678],[2172.8,4.611],[2173.3,4.09441928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132757076,[[2171.6,3.2078],[2171.1,2.82783],[2170.8,7.6458],[2170.6,0.44320197],[2170.5,0.00691133]],[[2171.9,1.3181],[2172.1,3.8325],[2172.5,7.99989678],[2172.8,4.611],[2173.3,4.09441928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132757280,[[2171.6,3.2078],[2171.1,1.9064],[2170.8,3.038],[2170.5,0.00691133],[2169.7,7.935]],[[2171.8,0.96541783],[2171.9,1.3181],[2172.0,23.724],[2172.1,3.8325],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132757475,[[2171.7,0.6268],[2171.6,3.2078],[2171.2,0.92138],[2171.1,1.2502],[2171.0,2.30362]],[[2171.8,0.96541783],[2171.9,1.3181],[2172.0,23.724],[2172.1,3.8325],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132757677,[[2171.7,0.6268],[2171.6,3.2078],[2171.2,0.92139],[2171.1,1.2502],[2171.0,2.30362]],[[2171.9,1.3181],[2172.0,23.724],[2172.1,3.8325],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132757678,[[2171.7,0.6268],[2171.6,3.2078],[2171.2,0.92139],[2171.1,1.2502],[2171.0,2.30362]],[[2171.9,1.3181],[2172.0,23.724],[2172.1,3.8325],[2172.5,0.35089678],[2174.5,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132757879,[[2171.6,3.2078],[2171.1,1.2502],[2170.6,2.30408],[2170.0,4.66187745],[2169.9,0.4608]],[[2171.9,1.3181],[2172.0,23.724],[2172.1,3.8325],[2172.5,0.35089678],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132758075,[[2171.6,3.2078],[2171.1,1.877],[2170.9,0.92152],[2170.6,2.30408],[2170.5,2.31115133]],[[2171.9,1.3181],[2172.0,23.73091133],[2172.1,3.8325],[2172.5,0.35089678],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132758271,[[2171.6,3.2078],[2171.1,1.877],[2170.5,2.31115133],[2170.3,4.6088],[2169.4,1.84606488]],[[2171.9,1.3181],[2172.0,23.73091133],[2172.1,3.8325],[2172.5,0.35089678],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132758479,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.037],[2170.7,0.9216],[2170.5,0.00691133]],[[2171.9,1.3181],[2172.0,23.73091133],[2172.1,3.8325],[2172.5,0.35089678],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132758672,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.037],[2170.5,2.31116133],[2169.3,0.33774531]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,3.8325],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132758877,[[2171.5,3.2078],[2171.1,1.877],[2170.9,0.92152],[2170.8,3.037],[2170.6,2.30411]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,3.8325],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132759171,[[2171.5,3.2078],[2171.1,1.877],[2170.9,0.92152],[2170.8,3.037],[2170.6,2.30411]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132759976,[[2171.5,3.2078],[2171.1,1.877],[2170.9,0.92152],[2170.8,3.037],[2170.7,2.30402]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132760176,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.037],[2170.7,2.30402],[2170.4,0.44298116]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132760380,[[2171.5,3.2078],[2171.1,1.877],[2170.9,0.92151],[2170.8,3.037],[2170.7,2.30402]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132760775,[[2171.5,3.2078],[2171.1,1.877],[2171.0,0.92146],[2170.8,5.34094],[2170.7,2.30402]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132761080,[[2171.5,3.2078],[2171.1,1.877],[2171.0,0.92147],[2170.8,5.34094],[2170.7,2.30402]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132761475,[[2171.5,3.2078],[2171.1,2.79844],[2170.8,5.34094],[2170.7,2.30402],[2169.2,9.57576905]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132761674,[[2171.5,3.2078],[2171.1,1.877],[2170.8,5.34094],[2170.7,2.30402],[2169.2,9.57576905]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132761875,[[2171.5,3.2078],[2171.1,1.877],[2171.0,0.92146],[2170.8,5.34094],[2170.7,2.30402]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132762480,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.037],[2170.7,2.30402],[2170.5,2.31109133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132762684,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.037],[2170.7,2.30402],[2170.5,0.00691133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132762984,[[2171.5,3.2078],[2171.1,2.79842],[2170.8,5.34083],[2170.5,4.61530133],[2170.0,4.66187745]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132763284,[[2171.5,3.2078],[2171.1,1.877],[2170.8,5.34083],[2170.5,4.61530133],[2170.0,4.66187745]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132763477,[[2171.5,3.2078],[2171.1,1.877],[2171.0,0.92145],[2170.8,5.34083],[2170.7,2.30403]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132763782,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95856],[2170.5,6.91948133],[2170.3,0.44288673]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132764083,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95856],[2170.5,6.91948133],[2170.4,0.44288673]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132764282,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95856],[2170.5,6.91948133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132764581,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95856],[2170.5,6.91948133],[2170.2,0.44286874]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132764781,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95856],[2170.5,6.91948133],[2170.3,0.44286874]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132764983,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95856],[2170.5,6.91948133],[2170.4,0.44286874]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132765182,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95856],[2170.5,6.91948133],[2167.7,146.01]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132765383,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95856],[2170.5,6.91948133],[2170.2,0.44285015]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132765581,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.037],[2170.7,0.92158],[2170.5,0.00691133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132765782,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.037],[2170.7,0.92158],[2170.5,2.31116133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132765981,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.037],[2170.7,0.9216],[2170.5,2.31116133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132767686,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.037],[2170.5,2.31116133],[2167.8,96.98179053]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132767982,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.037],[2170.7,0.92159],[2170.5,2.31116133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132768778,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95857],[2170.5,2.31116133],[2170.1,0.4608]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132768985,[[2171.5,3.2078],[2171.1,1.877],[2170.9,0.92153],[2170.8,3.037],[2170.6,2.30414]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132769174,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95854],[2170.6,2.30414],[2170.3,0.44281167]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132769378,[[2171.5,3.2078],[2171.1,1.877],[2170.8,3.95854],[2170.6,2.30414],[2170.4,0.44281167]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132769573,[[2171.5,3.2078],[2171.1,1.877],[2170.9,0.92151],[2170.8,3.037],[2170.7,2.30404]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132769785,[[2171.5,3.2078],[2171.1,1.877],[2170.9,0.9215],[2170.8,3.037],[2170.6,2.30406]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132769985,[[2171.6,0.6568],[2171.5,3.2078],[2171.1,1.2502],[2170.9,0.9215],[2170.8,3.037]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132770187,[[2171.6,0.6568],[2171.5,3.2078],[2171.1,1.2502],[2171.0,0.92148],[2170.8,3.037]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132770386,[[2171.6,1.2959],[2171.5,3.2078],[2171.1,0.6194],[2171.0,0.92148],[2170.8,3.037]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132770781,[[2171.6,1.2959],[2171.5,3.2078],[2171.1,0.6194],[2170.8,3.037],[2170.6,2.30414]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132770983,[[2171.6,0.6391],[2171.5,3.2078],[2171.1,0.6194],[2170.8,3.037],[2170.7,0.92159]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132771186,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95855],[2170.6,2.30415]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132771784,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.037],[2170.4,2.30434]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132771984,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95856],[2170.5,4.61524133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132772384,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95857],[2170.5,2.31107133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132772891,[[2171.2,4.4732],[2171.1,0.6194],[2170.8,3.037],[2170.5,0.00691133],[2170.3,2.30446]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132773088,[[2171.2,4.4732],[2171.1,0.6194],[2170.8,3.037],[2170.6,0.92162],[2170.5,0.00691133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132773686,[[2171.2,4.4732],[2171.1,0.6194],[2170.8,3.037],[2170.7,0.92158],[2170.5,2.31114133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132774292,[[2171.2,4.4732],[2171.1,0.6194],[2170.8,3.037],[2170.6,0.92162],[2170.5,0.00691133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132774491,[[2171.2,4.4732],[2171.1,0.6194],[2170.8,3.037],[2170.7,0.92161],[2170.5,0.00691133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,23.73091133],[2172.1,4.20713717],[2172.5,0.35089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132774788,[[2171.2,4.4732],[2171.1,0.6194],[2170.8,3.037],[2170.7,0.92161],[2170.5,0.00691133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132775186,[[2171.2,4.4732],[2171.1,0.6194],[2170.8,3.95856],[2170.5,2.31114133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132775387,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95856],[2170.5,4.61530133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132776183,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95854],[2170.6,2.30415]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132776686,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.037],[2167.3,30.52232851]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132776888,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.037],[2167.3,27.6]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132777087,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95856],[2170.4,2.30434]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132778493,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95856],[2170.6,2.30412]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132778790,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.037],[2170.4,2.30435]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132779086,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95856],[2170.4,2.30435]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,10.69391133],[2172.1,4.20713717],[2172.4,20.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132779293,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95856],[2170.4,2.30435]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,20.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132779489,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95857],[2170.4,2.30435]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132779685,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.037],[2170.7,0.92159]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132779885,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.037]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132780090,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.037],[2170.7,0.92159]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132780292,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95857],[2170.4,2.30435]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132780593,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.037],[2170.4,2.30435]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132780990,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95856],[2170.5,4.61524133]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132781192,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.95856],[2170.6,2.30414]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132781403,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2170.8,3.037],[2170.6,2.30414]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132781690,[[2171.5,3.2078],[2171.2,1.2654],[2171.1,0.6194],[2171.0,0.92148],[2170.8,3.037]],[[2171.8,0.96494975],[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132781890,[[2171.6,1.2924],[2171.5,3.2078],[2171.2,0.6255],[2171.0,0.92148],[2170.8,3.037]],[[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,28.332],[2187.2,45.66017806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132782085,[[2171.6,1.2924],[2171.5,3.2078],[2171.2,0.6255],[2170.8,3.037],[2170.0,30.41667745]],[[2171.9,1.3181],[2172.0,3.04491133],[2172.1,4.20713717],[2172.4,20.683],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132782291,[[2171.7,0.6327],[2171.6,1.2924],[2171.5,3.2078],[2171.1,0.92143],[2170.9,2.30379]],[[2172.0,0.00691133],[2172.1,6.61843717],[2172.4,20.683],[2172.8,7.649],[2174.5,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132782486,[[2171.8,3.2078],[2171.7,0.6327],[2171.6,1.2924],[2171.0,0.92145],[2170.6,2.30405]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132782691,[[2171.8,3.2078],[2171.7,0.6327],[2171.6,1.29931133],[2171.0,0.92145],[2170.6,2.30405]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132782892,[[2171.8,3.2078],[2171.7,0.6327],[2171.6,1.29931133],[2171.1,0.92144],[2170.7,2.30402]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132783094,[[2171.8,3.2078],[2171.7,0.6327],[2171.6,1.29931133],[2170.7,2.30402],[2169.2,8.84977711]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132783394,[[2171.8,3.2078],[2171.7,0.6327],[2171.6,1.29931133],[2170.8,3.037],[2170.7,2.30402]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132783593,[[2171.8,3.2078],[2171.7,0.6327],[2171.6,1.29931133],[2171.0,0.92148],[2170.8,3.037]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132783794,[[2171.8,3.2078],[2171.7,0.6327],[2171.6,1.29931133],[2171.0,0.92148],[2170.8,5.34094]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132784000,[[2171.8,3.2078],[2171.7,0.6327],[2171.6,1.29931133],[2171.0,0.92148],[2170.8,3.037]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132784392,[[2171.7,0.6327],[2171.6,1.29931133],[2171.5,3.2078],[2171.0,0.92148],[2170.8,5.34093]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132784693,[[2171.7,0.6327],[2171.6,1.29931133],[2171.5,3.2078],[2171.0,0.92148],[2170.8,3.037]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132784889,[[2171.7,0.6327],[2171.6,1.29931133],[2171.5,3.2078],[2170.9,0.92151],[2170.8,3.037]],[[2172.0,0.00691133],[2172.1,3.41063717],[2172.3,1.9572],[2172.4,23.8908],[2172.8,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132785087,[[2171.7,0.6327],[2171.6,1.29931133],[2171.5,3.2078],[2170.0,5.12267745],[2169.9,4.60961]],[[2172.0,0.00691133],[2172.1,0.37463717],[2172.3,1.9572],[2172.4,3.2078],[2180.3,990.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132785393,[[2171.7,0.6327],[2171.6,1.29931133],[2171.5,3.2078],[2170.4,0.44353697],[2170.0,5.12267745]],[[2172.0,0.00691133],[2172.1,0.37463717],[2172.3,1.9572],[2172.4,3.2078],[2180.2,4.14579237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132785591,[[2171.7,0.6327],[2171.6,1.29931133],[2171.5,3.2078],[2170.0,5.12267745]],[[2172.0,0.00691133],[2172.1,0.37463717],[2172.3,1.9572],[2172.4,3.2078],[2180.2,4.14579237]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132785592,[[2171.7,0.6327],[2171.6,1.29931133],[2171.5,3.2078],[2170.5,0.44353697],[2170.0,5.12267745]],[[2172.0,0.00691133],[2172.1,0.37463717],[2172.2,0.96599937],[2172.3,1.9572],[2172.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132785790,[[2171.7,0.6327],[2171.6,1.29931133],[2171.5,3.2078],[2170.6,0.44353697],[2170.0,5.12267745]],[[2172.0,0.00691133],[2172.1,0.37463717],[2172.2,0.96599937],[2172.3,1.9572],[2172.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132785989,[[2171.7,0.6327],[2171.6,1.29931133],[2171.5,3.2078],[2170.7,0.44353697],[2170.0,5.12267745]],[[2172.0,0.00691133],[2172.1,0.37463717],[2172.2,0.96599937],[2172.3,1.9572],[2172.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132786195,[[2171.7,0.6327],[2171.6,1.29931133],[2171.5,3.2078],[2170.8,0.44359029],[2170.0,5.12267745]],[[2172.0,0.00691133],[2172.1,0.37463717],[2172.2,0.96599937],[2172.3,1.9572],[2172.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132786495,[[2171.8,3.2078],[2171.7,0.6327],[2171.6,1.29931133],[2170.9,0.44360323],[2170.0,5.12267745]],[[2172.0,0.00691133],[2172.2,0.96599937],[2172.3,1.3072],[2172.4,3.2078],[2187.1,5.64052039]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132786699,[[2171.8,3.2078],[2171.7,0.6327],[2171.6,1.29931133],[2170.6,0.34654674],[2170.0,5.12267745]],[[2172.7,3.2078],[2173.9,0.6624],[2187.1,5.64052039],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132786895,[[2172.0,3.2078],[2171.9,0.6267029],[2171.7,0.6327],[2171.6,1.29931133],[2170.6,0.34654674]],[[2172.7,3.2078],[2173.0,0.35304362],[2173.9,1.9227],[2174.0,0.5007936],[2180.2,3.74314173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132787101,[[2172.1,0.6448],[2172.0,3.2078],[2171.7,0.6327],[2171.6,0.63081133],[2170.7,0.44356333]],[[2172.6,1.2603],[2172.7,3.2078],[2173.0,0.35304362],[2173.9,0.6624],[2174.0,0.5007936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132787394,[[2172.1,0.6448],[2172.0,3.2078],[2171.7,0.6327],[2171.6,0.63081133],[2170.8,0.44356333]],[[2172.6,1.2603],[2172.7,3.2078],[2172.9,0.6624],[2173.0,0.35304362],[2174.0,0.5007936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132787699,[[2172.1,0.6448],[2172.0,3.2078],[2171.7,0.6327],[2171.6,0.63081133],[2170.9,0.44356333]],[[2172.6,1.2603],[2172.7,3.2078],[2172.9,0.6624],[2174.0,0.5007936],[2181.5,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132787900,[[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133],[2171.0,0.44317854]],[[2172.6,1.26721133],[2172.7,3.2078],[2172.9,0.6624],[2174.0,0.5007936],[2181.4,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132788200,[[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133],[2169.3,1.84606488]],[[2172.6,0.61191133],[2172.7,3.2078],[2172.9,0.6624],[2174.0,0.5007936],[2181.3,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132788400,[[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133],[2170.7,0.44269073]],[[2172.6,0.61191133],[2172.9,0.6624],[2173.0,3.2078],[2173.9,0.6553],[2174.0,0.5007936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132788601,[[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133],[2170.8,0.44269073]],[[2172.6,0.00691133],[2172.8,0.6521],[2173.0,3.2078],[2174.0,0.5007936],[2181.5,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132788789,[[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133],[2169.6,1.84606488]],[[2172.6,0.00691133],[2172.9,0.605],[2173.0,3.2078],[2173.3,0.34087924],[2173.8,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132789000,[[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133],[2169.7,1.84606488]],[[2172.6,0.00691133],[2172.9,0.605],[2173.0,3.2078],[2173.3,0.34087924],[2173.8,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132789203,[[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133],[2169.6,1.84606488]],[[2172.6,0.00691133],[2172.9,0.605],[2173.0,3.2078],[2173.2,1.2645],[2173.3,0.34087924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132789409,[[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133],[2169.7,1.84606488]],[[2172.6,0.00691133],[2172.9,0.605],[2173.0,3.2078],[2173.2,1.2645],[2173.3,0.34087924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132789603,[[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133],[2169.7,1.84606488]],[[2172.6,0.00691133],[2172.9,0.605],[2173.0,3.2078],[2173.2,1.2645],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132789802,[[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133],[2169.7,1.84606488]],[[2172.6,0.00691133],[2172.9,0.605],[2173.0,3.2078],[2173.2,1.2645],[2187.9,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132790005,[[2172.4,0.6301],[2172.3,3.2078],[2172.2,0.647],[2172.1,0.6448],[2171.6,0.00691133]],[[2172.6,0.00691133],[2172.9,0.605],[2173.0,3.2078],[2173.2,1.2645],[2187.9,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132790607,[[2172.5,0.6226],[2172.4,0.6301],[2172.3,3.2078],[2172.2,0.647],[2171.6,0.00691133]],[[2173.2,0.6521],[2173.4,3.2078],[2173.9,1.261],[2174.0,0.0676336],[2187.9,4.59891293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132790809,[[2172.7,3.2078],[2172.5,0.6226],[2172.4,0.6301],[2172.2,0.647],[2171.7,0.44183263]],[[2173.2,0.6521],[2173.4,3.2078],[2173.9,1.261],[2174.0,0.0676336],[2188.0,10.23902144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132791004,[[2173.0,3.2078],[2172.5,0.6226],[2172.4,0.6301],[2171.8,0.44183263],[2171.5,0.4608]],[[2173.3,1.02287794],[2173.4,3.2078],[2173.9,0.6124],[2174.0,0.0676336],[2188.0,10.23902144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132791204,[[2173.1,0.6226],[2173.0,3.2078],[2172.4,0.6301],[2171.5,0.4608],[2169.3,1.84606488]],[[2173.3,1.02287794],[2173.9,0.6124],[2174.0,0.0676336],[2188.0,10.23902144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132791205,[[2173.1,0.6226],[2173.0,3.2078],[2172.4,0.6301],[2171.5,0.4608],[2169.3,1.84606488]],[[2173.3,0.6486],[2173.7,3.2078],[2173.8,0.6521],[2173.9,0.6124],[2174.0,0.0676336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132791405,[[2173.1,0.6226],[2173.0,3.2078],[2172.4,0.6301],[2171.6,1.06544948],[2171.5,0.4608]],[[2173.3,0.6486],[2173.7,3.2078],[2173.8,0.6521],[2173.9,0.6124],[2174.0,0.0676336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132791606,[[2173.1,0.6226],[2173.0,3.21471133],[2172.4,0.6301],[2171.7,1.16718736],[2171.6,0.44179206]],[[2173.3,0.6486],[2173.4,0.00691133],[2173.7,3.2078],[2173.8,0.6521],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132791806,[[2173.1,0.6226],[2173.0,3.21471133],[2172.4,0.6301],[2171.8,1.08445742],[2171.7,0.54352994]],[[2173.3,0.6486],[2173.4,0.00691133],[2173.7,3.2078],[2173.8,0.6521],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132792006,[[2173.1,0.6226],[2173.0,3.21471133],[2172.4,0.6301],[2171.9,0.62365742],[2171.8,0.4608]],[[2173.3,1.2536],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132792210,[[2173.0,3.21471133],[2172.4,0.6301],[2172.0,0.62365742]],[[2173.3,1.2536],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132792211,[[2173.0,3.21471133],[2172.4,0.6301],[2172.0,0.62365742],[2170.8,0.44179206],[2169.8,1.84606488]],[[2173.3,1.2536],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132792405,[[2173.0,3.21471133],[2172.5,0.645],[2172.4,0.6301],[2171.8,0.4608],[2170.9,0.44179206]],[[2173.3,1.2536],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132792608,[[2173.0,3.21471133],[2172.5,0.645],[2172.4,0.6301],[2171.9,0.62321744],[2171.0,0.44179206]],[[2173.3,1.2536],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132792809,[[2173.0,3.21471133],[2172.5,0.645],[2172.4,0.6301],[2171.9,0.54319901],[2171.1,0.44179206]],[[2173.3,1.2536],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132793007,[[2173.0,3.21471133],[2172.5,0.645],[2172.4,0.6301],[2171.9,0.54319901],[2171.2,0.44179206]],[[2173.3,1.2536],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132793208,[[2173.0,3.21471133],[2172.5,0.645],[2172.4,0.6301],[2172.0,0.62321778],[2171.4,0.4608]],[[2173.3,1.2536],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132793410,[[2173.0,3.21471133],[2172.5,0.645],[2172.4,0.6301],[2171.4,0.4608],[2170.7,0.44179206]],[[2173.3,1.2536],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132793611,[[2173.0,3.21471133],[2172.5,1.2772],[2172.4,0.6301],[2171.6,0.62286777],[2171.4,0.4608]],[[2173.3,1.62703224],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132793908,[[2173.0,3.21471133],[2172.5,1.2772],[2172.4,0.6301],[2171.7,0.62286777],[2171.6,0.54289423]],[[2173.3,1.62703224],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132794109,[[2173.0,3.21471133],[2172.5,1.2772],[2172.4,0.6301],[2171.8,0.62286777],[2171.6,0.54289423]],[[2173.3,1.62703224],[2173.4,0.00691133],[2173.6,0.33942781],[2173.7,3.2078],[2173.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132794305,[[2173.0,3.21471133],[2172.5,1.2772],[2172.4,0.6301],[2171.9,0.62286777],[2171.6,0.54289423]],[[2173.3,4.83483224],[2173.4,0.00691133],[2173.6,0.33942781],[2173.9,0.6124],[2180.5,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132794502,[[2173.0,3.21471133],[2172.5,1.2772],[2172.4,0.6301],[2171.9,0.54289423],[2171.2,0.90259206]],[[2173.3,4.83483224],[2173.4,0.00691133],[2173.6,0.33942781],[2173.9,0.6124],[2180.4,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132794702,[[2173.0,3.21471133],[2172.5,1.2772],[2172.4,0.6301],[2171.9,0.54289423],[2171.5,0.62261689]],[[2173.3,4.83483224],[2173.4,0.00691133],[2173.6,0.33942781],[2173.9,0.6124],[2180.3,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132794910,[[2172.5,1.2772],[2172.4,0.6301],[2171.9,0.54289423]],[[2173.3,4.83483224],[2173.4,0.00691133],[2180.3,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132794911,[[2172.5,1.2772],[2172.4,3.8379],[2171.9,0.54289423],[2171.6,0.62261689],[2170.8,0.44179206]],[[2173.2,0.603],[2173.3,4.83483224],[2173.4,0.00691133],[2180.3,1.14481413],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132795109,[[2172.5,1.2772],[2172.4,3.8379],[2171.9,0.54289423],[2171.6,0.37165421],[2170.9,0.44179206]],[[2173.2,0.603],[2173.3,4.83483224],[2173.4,0.00691133],[2180.2,1.14481413],[2180.9,1.09566192]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132795314,[[2172.5,1.2772],[2172.4,3.8379],[2171.6,0.37165421],[2171.0,0.44179206],[2169.7,1.84606488]],[[2173.2,0.603],[2173.3,4.83483224],[2173.4,0.00691133],[2173.7,0.34232207],[2180.1,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132795504,[[2172.4,3.2078],[2170.9,0.4608],[2170.7,0.44179206],[2169.5,1.84606488],[2168.4,1.31294318]],[[2172.9,3.2078],[2173.1,0.07814923],[2173.2,0.603],[2173.3,1.62703224],[2173.4,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132795709,[[2172.1,3.2078],[2171.7,1.2746],[2171.0,1.72528441],[2170.9,0.4608],[2170.7,0.44179206]],[[2172.8,1.2617],[2172.9,3.2078],[2173.2,0.603],[2173.3,0.37343224],[2173.4,0.00691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132795910,[[2172.2,0.6419],[2172.1,3.2078],[2171.7,1.2746],[2171.1,0.62258441],[2171.0,0.54266032]],[[2172.8,1.2617],[2172.9,3.2078],[2173.2,0.603],[2173.3,0.37343224],[2179.9,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132796210,[[2172.4,3.2078],[2172.2,0.64881133],[2171.7,1.2746],[2171.2,0.62258649],[2171.0,0.54266032]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.2,3.8108],[2173.3,0.37343224],[2179.8,1.14481413]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132796404,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.3,0.62258649],[2171.1,0.4608]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132796604,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.4,0.62258649],[2171.3,1.00346032]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132796809,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.6,0.36588444],[2171.5,0.62258649]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132797013,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.6,0.36588444],[2171.5,0.54266032]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132797710,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.6,0.36588444],[2170.9,0.44059843]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132797906,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.6,0.36588444],[2170.7,0.44059843]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132798213,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.6,0.36588444],[2170.8,0.44043122]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132798414,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.6,0.36588444],[2171.2,0.5424467]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132799413,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.2,0.5424467],[2170.7,0.44043122]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132799609,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.3,1.62556207],[2170.8,0.44043122]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741132799808,[[2172.4,3.2078],[2172.3,1.2746],[2172.2,0.64881133],[2171.4,0.62231537],[2171.3,0.5424467]],[[2172.7,0.00691133],[2172.8,0.6362],[2173.1,0.6255],[2173.2,3.8108],[2173.3,0.37343224]]]