{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":386079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740960001452,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2519.1,0.31185361]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5811],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960002445,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2519.1,0.31185361]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5811],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960002446,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2519.1,0.31185361],[2511.4,5.48267708]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5811],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960002647,[[2519.9,3.82695664],[2519.8,0.5724],[2519.7,0.6199],[2519.1,0.31185361],[2511.5,2.83763221]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5811],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960002848,[[2519.9,3.82695664],[2519.8,0.5724],[2519.7,0.6199],[2519.1,0.31185361],[2517.9,1.3270786]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5811],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960003050,[[2519.9,3.82695664],[2519.8,0.5724],[2519.7,0.6199],[2519.1,0.31185361],[2518.0,1.3270786]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5811],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960003251,[[2520.2,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2519.1,0.31185361]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5811],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960004453,[[2520.2,6.1768],[2520.0,4.958],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5811],[2521.8,3.27873663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960005057,[[2520.5,3.2078],[2520.3,0.5712],[2520.2,2.969],[2520.0,4.958],[2519.9,0.61915664]],[[2520.7,0.58775664],[2521.5,3.2078],[2521.7,0.5811],[2521.8,3.27873663],[2529.3,0.81780159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960005351,[[2520.5,3.2078],[2520.3,1.1789],[2519.9,0.61915664],[2518.4,4.2782039],[2518.1,1.70038598]],[[2520.7,0.00595664],[2521.5,3.2078],[2521.6,0.6153],[2521.7,0.5811],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960005542,[[2520.6,0.6111],[2520.5,3.8078],[2520.3,1.1789],[2519.9,0.00595664],[2518.6,3.981]],[[2520.7,0.00595664],[2521.4,0.5904],[2521.6,0.6153],[2521.7,0.5811],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960005748,[[2520.6,0.6111],[2520.5,3.8078],[2520.3,1.1789],[2519.9,0.00595664],[2518.6,3.981]],[[2521.4,0.5904],[2521.6,0.6153],[2521.8,3.2078],[2523.7,7.864],[2524.4,1.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960005942,[[2521.1,3.2078],[2520.6,0.6111],[2520.3,1.1789],[2519.9,0.00595664],[2518.6,3.981]],[[2521.4,0.5904],[2521.6,0.6153],[2521.8,3.2078],[2522.2,0.29074107],[2523.4,4.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960006142,[[2521.2,0.6111],[2521.1,3.2078],[2520.3,0.6077],[2519.9,0.00595664],[2518.8,3.981]],[[2521.4,0.5904],[2521.6,0.6153],[2521.8,3.2078],[2522.2,0.29074107],[2523.4,4.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960006347,[[2521.3,2.969],[2521.2,0.6111],[2521.1,3.2078],[2520.4,4.958],[2520.3,0.6077]],[[2521.4,0.5904],[2521.6,0.6153],[2521.8,3.2078],[2522.2,0.29074107],[2523.4,4.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960006348,[[2521.3,2.969],[2521.2,0.6111],[2521.1,3.2078],[2520.4,4.958],[2520.3,0.6077]],[[2521.4,0.5904],[2521.6,0.6153],[2521.8,3.2078],[2522.1,0.6171],[2522.2,0.29074107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960006550,[[2520.5,4.958],[2520.4,6.1768],[2520.3,0.6077],[2519.9,0.00595664],[2518.8,1.3270786]],[[2521.4,0.5904],[2521.5,3.2078],[2521.6,0.6153],[2521.8,0.32104176],[2522.1,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960006752,[[2520.7,3.2078],[2520.5,0.5855],[2520.3,0.6077],[2519.9,0.00595664],[2518.8,3.981]],[[2521.4,0.5904],[2521.6,0.6153],[2521.8,0.32104176],[2522.1,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960006753,[[2520.7,3.2078],[2520.5,0.5855],[2520.3,0.6077],[2519.9,0.00595664],[2518.8,3.981]],[[2521.4,0.5904],[2521.6,0.6153],[2521.8,3.2078],[2522.1,0.6171],[2535.0,1.28326699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960006947,[[2521.0,3.2078],[2520.5,0.5855],[2520.3,0.6077],[2519.9,0.00595664],[2518.8,3.981]],[[2521.2,0.00595664],[2521.4,0.5904],[2521.6,0.6153],[2521.8,3.2078],[2522.1,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960007147,[[2521.1,0.5855],[2521.0,3.2078],[2520.3,0.6077],[2519.9,0.00595664],[2518.8,3.981]],[[2521.2,0.00595664],[2521.4,0.5904],[2521.6,0.6153],[2521.8,3.2078],[2522.1,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960007349,[[2521.1,1.1493],[2521.0,3.2078],[2519.9,0.00595664],[2518.8,3.981],[2518.2,3.02746458]],[[2521.2,0.00595664],[2521.6,0.6153],[2521.8,3.2078],[2522.1,0.6171],[2523.4,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960007555,[[2521.1,1.1493],[2521.0,3.2078],[2520.6,0.31150336],[2520.0,0.56381907],[2519.9,0.00595664]],[[2521.2,0.00595664],[2521.6,0.6153],[2521.7,0.6219],[2522.1,0.6171],[2522.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960007748,[[2521.1,1.1493],[2521.0,3.2078],[2520.6,0.31150336],[2519.9,0.00595664],[2518.4,5.3080786]],[[2521.2,0.00595664],[2521.6,0.6153],[2521.7,0.6219],[2522.1,0.6171],[2522.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960007948,[[2521.1,1.1493],[2521.0,3.2078],[2520.6,0.31150336],[2519.9,0.00595664],[2518.4,7.00846458]],[[2521.2,0.00595664],[2521.6,0.6153],[2521.7,0.6219],[2522.1,0.6171],[2522.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960008148,[[2521.1,1.1493],[2521.0,3.2078],[2520.6,0.31150336],[2520.0,0.56331383],[2519.9,0.00595664]],[[2521.2,0.00595664],[2521.6,0.6153],[2521.7,0.6219],[2522.1,0.6171],[2522.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960008454,[[2521.1,1.1493],[2521.0,3.2078],[2520.6,0.31150336],[2519.9,0.00595664]],[[2521.7,0.6219],[2522.1,0.6171],[2522.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960008455,[[2521.1,1.7493],[2521.0,3.2078],[2520.6,0.31150336],[2519.9,0.00595664],[2518.8,3.981]],[[2522.1,3.2078],[2525.5,0.3981],[2532.0,0.81780159],[2534.1,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960008648,[[2521.2,11.1348],[2521.1,1.1493],[2520.6,0.31150336],[2519.9,0.00595664],[2519.4,0.3968]],[[2522.1,4.4467],[2523.6,0.6171],[2524.6,7.864],[2525.5,0.3981],[2529.3,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960008851,[[2521.2,0.5642],[2521.1,1.1493],[2520.8,3.2078],[2520.6,0.31150336],[2519.4,0.3968]],[[2521.8,3.2078],[2522.1,1.2389],[2522.3,0.32417898],[2523.6,0.6171],[2524.6,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960009052,[[2521.2,0.5642],[2521.1,1.1493],[2520.8,3.2078],[2520.6,0.31150336]],[[2521.8,3.2078],[2522.1,1.2389],[2522.3,0.32417898],[2523.6,0.6171],[2524.6,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960009053,[[2521.2,0.5642],[2521.1,1.1493],[2520.8,3.2078],[2520.6,0.31150336],[2516.0,1.89034979]],[[2521.8,3.2078],[2522.1,1.2389],[2522.3,0.32417898],[2522.4,0.6035],[2524.6,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960009249,[[2521.2,0.5642],[2521.1,1.1493],[2520.8,3.2078],[2520.6,0.31150336],[2519.3,0.3968]],[[2521.8,3.2078],[2522.1,1.2389],[2522.3,0.32417898],[2522.4,0.6035],[2524.6,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960009250,[[2521.2,0.5642],[2521.1,1.1493],[2520.8,3.2078],[2520.6,0.31150336],[2519.3,0.3968]],[[2521.8,3.2078],[2522.1,1.2389],[2522.3,0.32417898],[2522.4,0.6035],[2523.9,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960009550,[[2521.2,0.5642],[2521.1,1.1493],[2520.8,3.2078],[2520.6,0.31150336],[2518.9,0.3968]],[[2521.8,3.2078],[2522.1,1.2389],[2522.3,0.32417898],[2522.4,0.6035],[2523.9,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960009743,[[2521.5,3.2078],[2521.2,0.57015664],[2521.1,1.1493],[2520.6,0.31150336],[2518.9,0.3968]],[[2521.8,0.00595664],[2522.1,4.4467],[2522.4,0.6035],[2528.9,0.81780159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960009943,[[2521.6,2.969],[2521.5,3.65253295],[2521.2,0.57015664],[2521.1,1.1493],[2518.9,0.3968]],[[2521.8,0.00595664],[2522.4,3.2078],[2527.2,2.957],[2528.9,0.81780159],[2533.1,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960010151,[[2521.7,0.5745],[2521.6,4.1376],[2521.5,3.65253295],[2521.2,0.57015664],[2518.9,0.3968]],[[2527.2,2.957],[2533.1,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960010152,[[2521.7,0.5745],[2521.6,4.1376],[2521.5,3.65253295],[2521.2,0.57015664],[2518.9,0.3968]],[[2522.7,3.2078],[2524.5,1.7528],[2527.2,2.957],[2528.8,0.81780159],[2533.1,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960010350,[[2521.9,3.2078],[2521.8,2.969],[2521.7,2.55593827],[2521.6,0.5686],[2521.2,0.00595664]],[[2523.0,3.2078],[2524.5,1.7528],[2525.5,3.981],[2527.2,2.957],[2527.4,29.62769973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960010556,[[2521.8,3.2078],[2521.7,0.8963023],[2521.6,0.5686],[2519.1,4.3778],[2519.0,0.56327119]],[[2522.9,0.5622],[2523.0,3.2078],[2524.5,1.1906],[2525.5,3.981],[2526.6,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960010749,[[2521.9,4.95043827],[2521.8,3.2078],[2521.7,0.8963023],[2521.6,0.5686],[2519.1,4.94107119]],[[2522.9,1.1493],[2523.0,3.2078],[2523.2,0.30928512],[2524.5,0.6035],[2525.1,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960011048,[[2521.9,4.95043827],[2521.8,3.2078],[2521.7,0.8963023],[2521.6,0.5686],[2519.3,4.59703865]],[[2522.9,1.1493],[2523.0,3.2078],[2523.2,0.30928512],[2524.5,0.6035],[2525.1,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960011246,[[2522.1,3.2078],[2521.9,4.95043827],[2521.7,0.8963023],[2521.6,0.5686],[2519.3,3.981]],[[2522.7,3.2078],[2522.9,1.1493],[2523.2,0.30928512],[2524.5,0.6035],[2525.1,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960011451,[[2522.2,3.2078],[2522.1,0.00595664],[2521.9,4.95043827],[2521.7,0.8963023],[2521.6,0.5686]],[[2522.7,3.21375664],[2522.9,1.1493],[2523.2,0.30928512],[2524.5,0.6035],[2525.1,11.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960011651,[[2522.2,3.2078],[2522.1,0.00595664],[2521.9,4.95043827],[2521.7,0.8963023]],[[2522.7,3.21375664],[2522.9,1.1493],[2523.2,0.30928512],[2524.5,0.6035],[2525.1,11.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960011652,[[2522.3,0.5745],[2522.2,3.7764],[2522.1,0.00595664],[2521.9,4.95043827],[2521.7,0.3218023]],[[2522.7,3.21375664],[2522.9,1.1493],[2524.5,0.6035],[2525.1,11.845],[2529.8,31.18705235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960011852,[[2522.3,0.5745],[2522.2,3.7764],[2522.1,0.00595664],[2521.9,4.95043827],[2521.7,0.3218023]],[[2522.7,3.21375664],[2522.9,1.1493],[2523.3,0.32161216],[2524.5,0.6035],[2525.1,11.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960012148,[[2522.3,0.5745],[2522.2,3.7764],[2522.1,0.00595664],[2521.7,0.3218023]],[[2522.7,3.21375664],[2522.9,1.1493],[2523.3,0.32161216],[2524.5,0.6035],[2525.1,11.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960012149,[[2522.5,3.2078],[2522.4,2.969],[2522.3,2.55593827],[2522.2,0.5686],[2522.1,0.00595664]],[[2522.7,0.00595664],[2523.0,3.2078],[2524.5,0.6035],[2525.8,7.864],[2528.4,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960012349,[[2522.6,21.14643827],[2522.5,3.2078],[2522.3,1.1745],[2522.2,0.5686],[2522.1,0.00595664]],[[2528.4,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960012350,[[2522.6,21.14643827],[2522.5,3.2078],[2522.3,1.1745],[2522.2,0.5686],[2522.1,0.00595664]],[[2523.7,3.2078],[2524.4,1.1495],[2525.9,16.196],[2526.5,7.864],[2527.2,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960012543,[[2523.1,3.2078],[2522.6,16.196],[2522.3,0.5745],[2522.2,0.5686],[2522.1,0.00595664]],[[2524.1,3.2078],[2524.4,1.1495],[2525.7,0.6026],[2526.3,16.196],[2526.5,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960012746,[[2522.6,16.196],[2522.3,0.5745],[2522.2,0.5686],[2522.1,0.00595664]],[[2524.1,3.2078],[2524.4,1.1495],[2525.7,0.6026],[2526.3,16.196],[2526.5,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960012747,[[2523.5,3.2078],[2523.2,1.1825],[2522.6,16.196],[2520.4,0.61603865],[2520.1,120.916]],[[2524.4,3.2078],[2525.7,0.6026],[2526.3,16.196],[2526.5,7.864],[2534.9,4.12602215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960012952,[[2523.8,3.2078],[2523.3,0.29930142],[2523.2,1.1825],[2522.6,16.196],[2520.7,1.01283865]],[[2524.4,3.2078],[2525.6,1.1839],[2526.3,16.196],[2527.3,7.864],[2528.3,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960013153,[[2523.9,19.4038],[2523.8,0.31582928],[2523.3,0.29930142],[2523.2,1.1825],[2520.9,10.57]],[[2525.1,3.2078],[2525.6,1.1839],[2525.7,0.32228705],[2526.3,16.196],[2526.4,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960013352,[[2524.0,3.2078],[2523.3,0.29930142],[2523.2,1.1825],[2522.8,0.3968],[2520.9,10.57]],[[2525.1,3.2078],[2525.6,1.1839],[2526.4,0.6026],[2567.9,1.71102265],[2569.6,1.40194558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960013546,[[2524.7,3.2078],[2524.2,0.00594413],[2524.1,5.53483827],[2523.8,0.31434146],[2523.3,0.29930142]],[[2526.0,3.2078],[2528.0,7.864],[2529.2,3.981],[2529.4,49.20775759],[2529.7,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960013852,[[2524.7,3.2078],[2524.1,5.53483827],[2523.8,0.31434146]],[[2526.0,3.2078],[2528.0,7.864],[2529.2,3.981],[2529.4,49.20775759],[2529.7,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960013853,[[2525.1,3.2078],[2524.8,4.95043827],[2524.7,0.30287162],[2524.3,0.5981],[2524.1,0.5844]],[[2526.0,3.2078],[2527.1,0.29831962],[2527.2,1.2241],[2527.3,0.5624],[2528.0,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960014049,[[2525.1,3.2078],[2524.8,4.95043827],[2524.7,0.30287162],[2524.3,0.5981],[2524.1,0.5844]],[[2526.0,3.2078],[2526.6,0.32165394],[2527.2,1.2241],[2527.3,0.5624],[2528.0,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960014247,[[2525.1,3.21374413],[2524.8,4.95043827],[2524.7,0.30287162],[2524.3,0.5981],[2524.1,0.5844]],[[2526.0,3.2078],[2527.2,1.2241],[2527.3,0.5624],[2528.0,7.864],[2535.8,0.68606812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960014446,[[2525.1,3.21374413],[2524.8,4.95043827],[2524.3,0.5981],[2524.1,0.5844]],[[2527.2,1.2241],[2527.3,0.5624],[2528.0,7.864],[2535.8,0.68606812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960014447,[[2525.1,0.00594413],[2524.8,8.15823827],[2524.3,0.5981],[2524.1,0.5844],[2521.3,0.61603865]],[[2525.2,3.2078],[2526.6,0.31519617],[2527.2,1.52640634],[2527.3,0.5624],[2528.0,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960014652,[[2525.1,0.00594413],[2525.0,2.376],[2524.9,16.189],[2524.8,2.969],[2524.4,5.18923827]],[[2525.2,3.2078],[2526.1,2.376],[2527.2,1.52640634],[2527.3,0.5624],[2527.8,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960014858,[[2525.1,0.00594413],[2524.8,2.969],[2524.4,1.98143827],[2524.1,3.7922],[2521.0,0.61603865]],[[2525.2,3.2078],[2525.6,2.376],[2527.2,1.52640634],[2527.3,0.5624],[2527.8,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960015154,[[2525.1,0.00594413],[2524.4,4.95043827],[2524.1,19.1494],[2523.8,3.53201805],[2520.4,0.61603865]],[[2525.2,3.2078],[2525.6,2.376],[2526.0,1.1839],[2526.6,0.32241368],[2527.2,0.90490634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960015452,[[2524.4,4.95043827],[2524.1,19.1494],[2523.8,3.53201805],[2522.9,0.5964],[2520.2,0.61603865]],[[2525.2,3.8078],[2525.6,2.376],[2526.0,1.1839],[2526.6,0.32241368],[2527.2,0.90490634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960015755,[[2524.4,3.2078],[2524.1,16.7734],[2523.8,0.62780371],[2522.9,0.5964],[2522.6,5.94183827]],[[2525.4,3.21370907],[2525.7,2.375],[2526.0,1.1839],[2526.6,0.32241368],[2527.2,0.90490634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960015947,[[2524.4,2.375],[2524.2,0.5946],[2524.1,19.9812],[2523.9,0.5964],[2523.8,0.62780371]],[[2525.1,3.2078],[2525.4,0.00590907],[2525.7,2.375],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960016152,[[2524.2,0.5946],[2524.1,19.1484],[2523.9,0.5964],[2523.8,0.62780371],[2523.7,3.2078]],[[2524.8,3.2078],[2525.4,0.00590907],[2525.7,2.375],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960016347,[[2524.2,0.5946],[2524.1,19.1484],[2523.9,0.5964],[2523.8,0.62780371],[2523.7,3.2078]],[[2524.8,3.2078],[2525.2,2.375],[2525.4,0.00590907],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960016552,[[2524.2,0.5946],[2524.1,19.1484],[2523.9,0.5964],[2523.8,0.62780371],[2523.7,3.2078]],[[2524.8,3.2078],[2525.4,0.00590907],[2526.0,1.1839],[2526.6,0.32241368],[2558.8,7.36991446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960016759,[[2524.2,0.60054413],[2524.1,19.1484],[2524.0,3.2078],[2523.9,0.5964],[2523.8,0.62780371]],[[2524.8,3.2078],[2525.4,2.38090907],[2526.0,1.1839],[2526.6,0.32241368],[2558.8,7.36991446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960016957,[[2524.2,0.60054413],[2524.1,19.1484],[2524.0,3.2078],[2523.9,0.5964],[2523.8,0.62780371]],[[2524.8,3.2078],[2525.4,2.38090907],[2526.0,1.1839],[2526.6,0.32241368],[2543.7,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960017452,[[2524.2,3.80834413],[2524.1,19.1484],[2523.9,0.5964],[2523.8,0.62780371],[2520.5,0.60630085]],[[2525.1,3.2078],[2525.4,0.00590907],[2526.0,1.1839],[2526.6,0.32241368],[2543.7,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960017655,[[2524.2,3.80834413],[2524.1,19.1484],[2523.9,0.5964],[2523.8,0.62780371],[2520.6,0.60630085]],[[2525.1,3.2078],[2525.4,0.00590907],[2525.6,2.374],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960017855,[[2524.2,0.00594413],[2524.1,19.1484],[2523.9,0.5964],[2523.8,0.62780371]],[[2525.4,0.00590907],[2525.6,2.374],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960017856,[[2524.2,0.00594413],[2524.1,19.1484],[2523.9,3.8042],[2523.8,0.62780371],[2520.4,0.60630085]],[[2524.7,3.2078],[2525.4,0.00590907],[2525.6,2.374],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960018156,[[2524.2,0.00594413],[2524.1,19.1484],[2523.9,3.8042],[2523.8,0.62780371],[2522.7,0.6037]],[[2525.1,3.2078],[2525.4,0.00590907],[2525.6,2.374],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960018455,[[2524.2,3.81744413],[2524.1,19.1484],[2523.9,0.5964],[2523.8,0.62780371],[2520.6,0.60630085]],[[2525.1,3.2078],[2525.4,0.00590907],[2525.6,2.374],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960018960,[[2524.5,3.2078],[2524.2,0.60964413],[2524.1,19.1484],[2523.9,0.5964],[2523.8,0.62780371]],[[2525.1,3.2078],[2525.4,0.00590907],[2526.0,1.1839],[2526.6,0.32241368],[2544.3,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960019160,[[2524.5,3.2078],[2524.2,0.60964413],[2524.1,19.1484],[2523.9,0.5964],[2523.8,0.62780371]],[[2525.4,0.00590907],[2526.0,1.1839],[2526.6,0.32241368],[2544.3,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960019161,[[2524.6,2.374],[2524.5,3.2078],[2524.2,0.60964413],[2524.1,16.7734],[2523.9,0.5964]],[[2525.4,0.00590907],[2525.6,3.2078],[2525.8,2.374],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960019457,[[2524.6,2.374],[2524.2,3.81744413],[2524.1,16.7734],[2523.9,0.5964],[2520.7,0.60630085]],[[2524.7,3.2078],[2525.4,0.00590907],[2525.8,2.374],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960019756,[[2524.6,2.374],[2524.2,3.81744413],[2524.1,16.7734],[2523.9,0.5964],[2520.5,0.60630085]],[[2524.7,3.2078],[2525.4,0.00590907],[2525.8,2.374],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960019958,[[2524.6,2.374],[2524.2,0.60964413],[2524.1,16.7734],[2523.9,0.5964],[2523.8,3.83560371]],[[2524.7,3.2078],[2525.4,0.00590907],[2525.8,2.374],[2526.0,1.1839],[2526.6,0.32241368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960020453,[[2524.6,2.374],[2524.2,0.60964413],[2524.1,19.9812],[2523.9,0.5964],[2523.8,0.62780371]],[[2524.7,3.2078],[2525.4,0.00590907],[2525.8,2.374],[2525.9,0.5964],[2526.0,1.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960020858,[[2524.2,0.00594413],[2524.1,16.189],[2523.8,0.32421805],[2523.4,3.2078],[2520.3,0.60630085]],[[2524.7,3.2078],[2525.2,2.373],[2525.4,0.00590907],[2525.9,0.5964],[2526.0,1.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960021052,[[2524.2,0.00594413],[2524.1,16.189],[2523.7,2.373],[2523.4,3.2078],[2522.7,1.7506]],[[2524.3,3.2078],[2525.4,0.00590907],[2525.9,0.5964],[2526.0,1.1839],[2527.9,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960021259,[[2524.2,0.00594413],[2524.1,16.189],[2523.7,2.373],[2523.5,0.31951505],[2523.4,3.2078]],[[2524.3,3.2078],[2524.7,2.373],[2525.4,0.00590907],[2525.9,0.5964],[2526.0,1.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960021260,[[2524.2,0.00594413],[2524.1,16.189],[2523.7,2.373],[2523.5,0.31951505],[2523.4,3.2078]],[[2524.3,3.2078],[2524.7,2.373],[2525.1,0.5714],[2525.4,0.00590907],[2525.9,0.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960021556,[[2522.8,3.2078],[2519.4,0.60630085],[2501.0,4.95733765],[2499.2,3.96587012]],[[2524.3,3.2078],[2524.7,2.373],[2525.1,0.5714],[2525.4,0.00590907],[2525.9,0.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960021557,[[2522.8,3.2078],[2519.4,0.60630085],[2501.0,4.95733765],[2499.2,3.96587012],[2497.5,8.32942165]],[[2524.3,3.8078],[2524.4,0.31508657],[2524.7,2.373],[2525.1,0.5714],[2525.4,0.00590907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960021756,[[2522.9,16.179],[2522.7,3.5319],[2522.5,3.2078],[2521.0,4.95043827],[2519.1,0.60630085]],[[2523.1,3.2078],[2524.2,3.5208],[2524.4,0.31508657],[2525.0,0.30193121],[2526.6,20.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960021961,[[2522.9,16.179],[2521.0,4.95043827]],[[2523.1,3.2078],[2524.2,3.5208],[2525.0,0.30193121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960021962,[[2522.9,16.179],[2522.2,3.2078],[2522.1,2.373],[2521.1,1.1403],[2521.0,4.95043827]],[[2523.1,3.2078],[2523.6,2.373],[2524.2,1.1478],[2525.0,0.30193121],[2525.3,16.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960022259,[[2522.9,16.179],[2522.2,3.2078],[2522.1,2.373],[2521.1,1.7105],[2521.0,4.95043827]],[[2524.2,1.1478],[2525.0,0.30193121],[2525.3,16.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960022260,[[2522.9,16.179],[2522.2,3.2078],[2522.1,2.373],[2521.1,1.7105],[2521.0,4.95043827]],[[2523.3,2.373],[2523.4,3.2078],[2524.2,1.1478],[2525.0,0.30193121],[2525.3,16.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960022456,[[2522.9,16.179],[2522.1,2.373],[2521.8,3.2078],[2521.1,1.7105],[2521.0,4.95043827]],[[2523.0,3.2078],[2523.3,2.373],[2524.2,1.1478],[2524.4,0.32005279],[2525.0,0.30193121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960022665,[[2522.3,0.31979974],[2522.1,5.5808],[2522.0,16.179],[2521.1,1.7105],[2521.0,4.95043827]],[[2523.0,3.2078],[2523.2,0.5764],[2523.3,2.373],[2524.2,0.5714],[2524.4,0.32005279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960022862,[[2522.7,0.00594413],[2522.1,2.373],[2522.0,16.179],[2521.8,3.2078],[2521.1,1.7105]],[[2523.0,3.2078],[2523.2,0.58234413],[2523.3,2.373],[2524.2,0.5714],[2524.4,0.32005279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960023167,[[2521.7,18.553],[2521.2,3.2078],[2521.1,1.7105],[2519.6,0.3968],[2519.3,114.209]],[[2523.0,3.2078],[2523.2,0.58234413],[2523.3,2.373],[2524.2,0.5714],[2525.3,20.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960023458,[[2521.7,19.3878],[2521.5,2.373],[2521.1,1.45302948],[2521.0,0.29244755],[2519.4,5.34723827]],[[2522.6,3.2078],[2522.9,0.5714],[2523.2,0.58234413],[2525.3,16.179],[2527.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960023668,[[2522.1,3.2078],[2521.7,16.18],[2521.5,2.373],[2521.1,1.45302948],[2521.0,0.29244755]],[[2522.9,3.2078],[2523.2,0.58234413],[2523.5,2.373],[2523.8,0.31793345],[2525.3,16.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960023855,[[2522.2,2.373],[2522.1,3.2078],[2521.7,16.18],[2521.2,0.5699],[2521.1,1.45302948]],[[2523.2,0.58234413],[2523.3,3.2078],[2523.5,2.373],[2524.1,0.2982745],[2525.2,0.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960024057,[[2522.4,3.2078],[2522.2,2.9432],[2521.7,16.18],[2521.2,0.5699],[2521.1,0.88282948]],[[2523.2,0.00594413],[2523.7,3.2078],[2524.1,0.2982745],[2525.2,0.5714],[2526.4,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960024261,[[2522.4,3.2078],[2522.3,0.5714],[2522.2,2.9432],[2521.7,16.18],[2521.2,0.5699]],[[2523.2,3.21374413],[2524.0,2.9494],[2524.1,0.2982745],[2524.2,0.31960995],[2525.2,0.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960024565,[[2522.7,3.2078],[2522.5,0.00594413],[2522.3,0.5714],[2522.2,2.9432],[2521.7,16.18]],[[2523.2,0.00594413],[2523.6,3.2078],[2524.0,2.9494],[2525.2,0.5714],[2552.6,0.14474526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960024759,[[2522.8,2.373],[2522.7,3.2078],[2522.5,0.00594413],[2522.3,0.5714],[2522.2,0.5702]],[[2523.2,0.00594413],[2523.6,3.2078],[2524.0,2.9494],[2525.2,0.5714],[2540.7,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960024961,[[2523.0,3.2078],[2522.8,2.373],[2522.5,0.00594413],[2522.3,0.5714],[2522.2,0.5702]],[[2523.2,0.00594413],[2523.9,3.2078],[2524.0,2.9494],[2525.2,0.5714],[2540.7,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960025264,[[2523.0,19.3878],[2522.8,2.973],[2522.6,0.29619345],[2522.5,0.00594413],[2522.3,0.5714]],[[2523.9,3.2078],[2524.5,2.373],[2525.2,0.5714],[2526.2,16.18],[2527.2,3.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960025565,[[2523.3,3.2078],[2523.1,0.5883],[2523.0,16.18],[2522.8,2.373],[2522.6,0.88729345]],[[2523.9,3.2078],[2524.8,2.373],[2525.1,0.612],[2525.2,0.5714],[2526.2,16.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960025765,[[2523.4,2.373],[2523.3,3.2078],[2523.1,0.5883],[2523.0,16.18],[2522.6,0.88729345]],[[2523.9,3.2078],[2524.8,2.373],[2525.1,0.612],[2525.2,0.5714],[2526.2,16.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960026258,[[2523.4,2.373],[2523.1,0.5883],[2523.0,16.18],[2522.6,0.88729345]],[[2523.9,3.2078],[2524.8,2.373],[2525.1,0.612],[2525.2,0.5714],[2526.2,16.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960026259,[[2523.4,2.373],[2523.1,0.5883],[2523.0,19.3878],[2522.6,0.88729345],[2516.1,0.3981]],[[2523.9,3.21374413],[2524.8,2.373],[2525.1,0.612],[2525.2,0.5714],[2526.1,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960026463,[[2523.4,2.373],[2523.3,0.32188745],[2523.1,0.5883],[2523.0,19.3878],[2522.6,0.88729345]],[[2523.6,3.2078],[2523.9,0.00594413],[2524.8,2.373],[2524.9,0.31258764],[2525.1,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960026664,[[2523.1,0.5883],[2523.0,16.18],[2522.7,3.2078],[2522.6,0.88729345],[2501.5,3.96587012]],[[2523.6,3.2078],[2523.9,0.00594413],[2524.8,2.373],[2524.9,0.31258764],[2525.1,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960026864,[[2523.2,2.373],[2523.1,0.90952652],[2523.0,16.18],[2522.7,3.2078],[2522.6,0.88729345]],[[2523.6,3.2078],[2523.9,0.00594413],[2524.8,2.373],[2524.9,0.31258764],[2525.1,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960027362,[[2523.2,2.373],[2523.1,0.90952652],[2523.0,16.18],[2522.7,3.2078],[2522.6,0.88729345]],[[2523.8,1.7519],[2523.9,3.21374413],[2524.8,2.373],[2524.9,0.31258764],[2525.1,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960027658,[[2523.1,0.32122652],[2523.0,16.18],[2522.7,3.2078],[2522.6,0.88729345],[2521.2,0.3968]],[[2523.6,3.2078],[2523.8,1.7519],[2523.9,0.00594413],[2524.3,2.373],[2524.9,0.31258764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960027859,[[2522.7,2.373],[2522.6,0.566],[2522.4,16.18],[2522.2,3.2078],[2519.7,3.981]],[[2523.2,3.2078],[2523.8,2.3167],[2523.9,0.00594413],[2524.3,2.373],[2524.9,0.31258764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960028061,[[2522.7,2.68555584],[2522.6,0.566],[2522.5,3.21374413],[2522.4,16.18],[2520.7,0.9937]],[[2523.4,3.2078],[2523.8,2.3167],[2523.9,0.00594413],[2524.8,2.957],[2524.9,0.31258764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960028269,[[2522.7,2.373],[2522.6,0.566],[2522.5,3.21374413],[2522.4,16.18],[2522.3,0.87583265]],[[2523.4,3.2078],[2523.8,2.3167],[2523.9,0.00594413],[2524.1,2.373],[2524.8,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960028571,[[2522.7,2.373],[2522.6,0.566],[2522.5,3.21374413],[2522.4,16.18],[2522.3,0.87583265]],[[2523.7,3.2078],[2523.8,2.3167],[2523.9,0.00594413],[2524.1,2.373],[2524.8,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960028867,[[2522.7,2.373],[2522.6,0.566],[2522.5,3.21374413],[2522.4,16.18],[2522.3,0.87583265]],[[2523.4,3.2078],[2523.8,2.3167],[2523.9,0.00594413],[2524.1,2.373],[2524.8,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960029169,[[2522.7,2.373],[2522.6,0.566],[2522.5,3.21374413],[2522.4,16.18],[2522.3,0.87583265]],[[2523.8,5.5245],[2523.9,0.00594413],[2524.1,2.373],[2524.8,2.957],[2540.6,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960029368,[[2522.7,2.373],[2522.6,0.566],[2522.5,3.21374413],[2522.4,16.18],[2522.3,0.87583265]],[[2523.8,5.5245],[2523.9,0.00594413],[2524.1,2.373],[2524.7,2.957],[2540.6,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960029562,[[2522.8,3.2078],[2522.7,2.68514446],[2522.6,0.566],[2522.5,0.00594413],[2522.4,16.18]],[[2523.8,5.5245],[2523.9,0.00594413],[2524.1,2.373],[2524.7,2.957],[2540.6,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960029764,[[2522.8,3.2078],[2522.7,2.68514446],[2522.6,0.566],[2522.5,0.00594413],[2522.4,16.18]],[[2523.8,5.5245],[2523.9,0.00594413],[2524.1,2.373],[2524.7,2.957],[2526.1,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960029963,[[2522.7,2.68514446],[2522.6,0.566],[2522.5,0.00594413],[2522.4,16.18],[2522.2,3.2078]],[[2523.1,3.2078],[2523.8,2.3167],[2523.9,0.00594413],[2524.1,2.373],[2524.7,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960030169,[[2522.7,2.68514446],[2522.5,0.00594413],[2522.4,16.18],[2522.3,0.5714],[2522.2,3.2078]],[[2523.1,3.2078],[2523.8,2.3167],[2523.9,0.00594413],[2524.1,2.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960030170,[[2522.7,2.68514446],[2522.5,0.00594413],[2522.4,16.18],[2522.3,0.5714],[2522.2,3.2078]],[[2523.1,3.2078],[2523.7,0.1529],[2523.8,2.3167],[2523.9,0.00594413],[2524.0,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960030365,[[2522.7,2.373],[2522.5,0.00594413],[2522.4,16.18],[2522.3,0.5714],[2522.2,3.2078]],[[2523.1,3.2078],[2523.6,2.373],[2523.7,0.1529],[2523.8,2.3167],[2523.9,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960030660,[[2522.7,2.373],[2522.5,0.00594413],[2522.4,16.18],[2522.3,2.55362],[2522.2,5.1901]],[[2523.1,3.2078],[2523.6,2.373],[2523.7,0.1529],[2523.8,2.3167],[2523.9,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960030661,[[2522.7,2.373],[2522.5,0.00594413],[2522.4,16.18],[2522.3,2.55362],[2522.2,5.1901]],[[2523.1,3.2078],[2523.4,0.79259],[2523.6,2.373],[2523.7,0.1529],[2523.8,2.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960030862,[[2522.7,2.68254959],[2522.5,0.00594413],[2522.4,16.18],[2522.3,3.7792],[2522.1,0.29580765]],[[2523.6,2.373],[2523.7,0.1529],[2523.8,2.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960030863,[[2522.7,2.68254959],[2522.5,0.00594413],[2522.4,16.18],[2522.3,3.7792],[2522.1,0.29580765]],[[2523.6,2.373],[2523.7,3.3607],[2523.8,2.3167],[2523.9,0.00594413],[2524.9,0.31258764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960031066,[[2522.8,0.79273],[2522.7,2.68254959],[2522.5,0.00594413],[2522.4,16.18],[2522.3,5.76142]],[[2523.6,2.373],[2523.7,3.3607],[2523.8,2.3167],[2523.9,0.00594413],[2524.9,0.31258764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960031067,[[2522.8,0.79273],[2522.7,2.68254959],[2522.5,0.00594413],[2522.4,16.18],[2522.3,5.76142]],[[2523.4,4.00038],[2523.6,2.373],[2523.7,0.1529],[2523.8,2.3167],[2523.9,1.98697413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960031369,[[2522.7,2.68254959],[2522.6,3.2078],[2522.5,1.98800413],[2522.4,16.18],[2522.3,2.55361]],[[2523.4,4.00038],[2523.7,0.1529],[2523.8,2.3167],[2523.9,1.98697413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960031370,[[2522.7,2.68254959],[2522.6,3.2078],[2522.5,1.98800413],[2522.4,16.18],[2522.3,2.55361]],[[2523.4,3.2078],[2523.7,0.1529],[2523.8,2.3167],[2523.9,2.37894413],[2524.1,1.98091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960031567,[[2522.7,2.68254959],[2522.5,0.00594413],[2522.4,16.18],[2522.3,2.55361],[2522.2,3.8167]],[[2523.4,3.2078],[2523.7,0.1529],[2523.8,2.3167],[2523.9,4.36000413],[2524.1,1.98091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960031865,[[2522.7,2.68254959],[2522.5,0.00594413],[2522.4,16.18],[2522.3,0.5714],[2522.2,5.79898]],[[2523.1,3.2078],[2523.7,2.13413],[2523.8,2.3167],[2523.9,4.36000413],[2524.2,3.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960032065,[[2522.7,2.68254959],[2522.5,0.00594413],[2522.4,16.18],[2522.3,2.55362],[2522.2,3.8167]],[[2523.1,3.2078],[2523.7,0.1529],[2523.8,2.3167],[2523.9,4.36000413],[2535.7,2.33472618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960032365,[[2522.7,2.373],[2522.5,0.00594413],[2522.4,16.18],[2522.3,0.5714],[2522.2,3.8167]],[[2523.1,4.00046],[2523.6,1.9813],[2523.7,0.1529],[2523.8,2.3167],[2523.9,2.37894413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960032565,[[2522.7,2.373],[2522.5,0.00594413],[2522.4,16.18],[2522.3,0.5714],[2522.2,3.8167]],[[2523.1,3.2078],[2523.6,1.9813],[2523.7,0.1529],[2523.8,2.3167],[2523.9,2.37894413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960032566,[[2522.7,2.373],[2522.5,0.00594413],[2522.4,16.18],[2522.3,0.5714],[2522.2,3.8167]],[[2523.1,3.2078],[2523.6,1.9813],[2523.7,0.1529],[2523.8,4.29782],[2523.9,2.37894413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960032866,[[2522.5,0.00594413],[2522.4,16.18],[2522.2,3.8167]],[[2523.1,3.2078],[2523.6,1.9813],[2523.7,0.1529],[2523.8,4.29782],[2523.9,2.37894413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960032867,[[2522.5,0.00594413],[2522.4,18.553],[2522.2,1.40182],[2521.9,3.51095377],[2521.8,1.98262]],[[2522.8,3.2078],[2523.3,1.98154],[2523.7,0.1529],[2523.8,6.27897],[2523.9,2.37894413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960033165,[[2522.7,0.79278],[2522.5,0.00594413],[2522.4,18.553],[2522.3,0.31255584],[2522.2,5.799]],[[2522.8,3.2078],[2523.0,0.5832],[2523.3,2.372],[2523.7,0.1529],[2523.8,1.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960033371,[[2522.6,0.7928],[2522.5,0.00594413],[2522.4,18.553],[2522.3,0.31255584],[2522.2,2.5912]],[[2523.0,0.5832],[2523.2,3.2078],[2523.3,2.372],[2523.7,0.1529],[2523.8,1.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960033668,[[2522.5,0.00594413],[2522.4,18.553],[2522.3,0.31255584],[2522.2,0.6089],[2521.8,1.98261]],[[2522.9,3.2078],[2523.0,0.5832],[2523.3,3.3152],[2523.7,2.13411],[2523.8,1.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960033869,[[2522.5,0.00594413],[2522.4,18.553],[2522.2,0.79291],[2522.0,0.6205],[2521.8,1.98261]],[[2522.6,3.2078],[2522.8,0.79276],[2523.0,0.5832],[2523.3,5.29674],[2523.7,0.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960034067,[[2522.5,0.00594413],[2522.4,18.553],[2522.0,0.6205],[2521.9,5.49350377],[2521.8,1.98261]],[[2522.6,3.2078],[2523.0,0.5832],[2523.3,3.3152],[2523.4,1.98145],[2523.6,1.98128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960034273,[[2522.5,0.79878413],[2522.4,18.553],[2522.2,1.98229],[2522.1,1.98239],[2522.0,0.6205]],[[2522.6,3.2078],[2523.0,0.5832],[2523.2,0.79263],[2523.3,3.3152],[2523.6,1.98128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960034463,[[2522.5,0.79878413],[2522.4,18.553],[2522.2,1.98229],[2522.1,1.98239],[2522.0,0.6205]],[[2522.6,3.2078],[2523.0,0.5832],[2523.3,4.10781],[2523.8,3.73304],[2524.0,2.59047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960034664,[[2522.5,0.00594413],[2522.4,18.553],[2522.1,1.98239],[2522.0,0.6205],[2521.9,5.49354377]],[[2522.6,3.2078],[2523.0,0.5832],[2523.3,3.3152],[2523.6,1.9813],[2523.8,1.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960034871,[[2522.5,0.79878413],[2522.4,18.553],[2522.3,0.31394312],[2522.2,1.98229],[2522.1,1.98239]],[[2522.6,3.2078],[2523.0,0.5832],[2523.3,4.10782],[2523.7,2.13411],[2523.8,1.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960035170,[[2522.5,0.79878413],[2522.4,18.553],[2522.3,0.31394312],[2522.2,1.98229],[2522.1,1.98239]],[[2522.6,3.2078],[2523.0,0.5832],[2523.3,0.9432],[2523.7,2.5249],[2523.8,1.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960035368,[[2522.5,8.1641824],[2522.4,21.14386],[2522.3,0.31394312],[2522.2,1.98228],[2521.8,4.26950389]],[[2523.1,0.9908],[2523.3,4.151],[2523.7,2.5249],[2523.8,1.7519],[2524.1,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960035559,[[2522.5,8.1641824],[2522.4,19.1617],[2522.3,0.31394312],[2522.0,2.60295],[2521.8,0.30425389]],[[2523.1,0.9908],[2523.3,4.151],[2523.6,0.5812],[2523.7,2.5249],[2523.8,1.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960035765,[[2522.5,4.9563824],[2522.4,19.1617],[2522.3,0.31394312],[2522.2,1.98231],[2522.0,3.8283]],[[2523.0,3.2078],[2523.1,0.9908],[2523.3,0.9432],[2523.6,0.5812],[2523.7,2.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960035966,[[2522.5,4.9563824],[2522.4,21.14382],[2522.3,5.50397312],[2522.0,0.6205],[2521.7,3.96537]],[[2523.0,3.2078],[2523.1,0.9908],[2523.3,0.9432],[2523.6,0.5812],[2523.7,2.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960036165,[[2522.5,4.9563824],[2522.4,19.1617],[2522.3,3.52174312],[2522.1,1.98241],[2522.0,0.6205]],[[2523.1,0.9908],[2523.3,4.151],[2523.6,0.5812],[2523.7,2.5249],[2523.9,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960036368,[[2522.5,7.3283824],[2522.4,16.7887],[2522.3,3.52174312],[2522.0,0.6205],[2521.8,4.26959389]],[[2523.0,3.2078],[2523.1,0.9908],[2523.3,0.9432],[2523.6,0.5812],[2523.7,2.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960036569,[[2523.0,0.79269],[2522.6,5.18979],[2522.5,7.3283824],[2522.4,18.77085],[2522.3,0.31394312]],[[2523.1,0.9908],[2523.3,4.151],[2523.6,0.5812],[2523.7,2.5249],[2524.1,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960036764,[[2522.5,7.3283824],[2522.4,16.7887],[2522.3,3.52174312],[2482.2,4.53453158]],[[2523.1,0.9908],[2523.3,4.151],[2523.6,0.5812],[2523.7,2.5249],[2524.1,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960036765,[[2522.5,7.3283824],[2522.4,16.7887],[2522.3,3.52174312],[2482.2,4.53453158],[2476.5,3.03265663]],[[2523.1,0.15656141],[2523.3,4.151],[2523.6,0.5812],[2523.7,2.5249],[2524.1,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960036968,[[2522.8,0.79273],[2522.5,7.3283824],[2522.4,18.77085],[2522.3,3.52174312],[2522.2,1.98229]],[[2523.1,0.15656141],[2523.3,4.151],[2523.6,0.5812],[2523.7,2.5249],[2524.1,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960036969,[[2522.8,0.79273],[2522.5,7.3283824],[2522.4,18.77085],[2522.3,3.52174312],[2522.2,1.98229]],[[2523.1,0.15656141],[2523.3,4.151],[2523.4,0.79257],[2523.6,0.5812],[2523.7,2.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960037272,[[2523.0,0.79269],[2522.7,1.98191],[2522.6,3.2078],[2522.5,2.37794413],[2522.4,16.7887]],[[2523.1,0.15656141],[2523.3,0.9432],[2523.6,3.789],[2523.7,0.1529],[2523.9,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960037466,[[2523.0,3.16469],[2522.9,3.2078],[2522.7,1.98191],[2522.6,1.982],[2522.5,0.00594413]],[[2523.1,0.15656141],[2523.3,0.9432],[2523.6,0.5812],[2523.7,3.3607],[2523.9,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960037691,[[2523.2,0.79262],[2523.0,2.372],[2522.9,5.18956],[2522.7,1.98191],[2522.5,0.00594413]],[[2523.3,0.9432],[2523.6,1.0589],[2523.7,3.3607],[2523.9,0.00594413],[2524.8,5.54537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960037871,[[2523.5,0.79253],[2523.2,3.2078],[2523.0,2.372],[2522.9,1.98176],[2522.8,0.6186]],[[2523.6,1.0589],[2523.7,3.3607],[2523.9,0.00594413],[2524.4,2.372],[2524.7,1.98047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960038071,[[2523.4,0.79256],[2523.0,2.372],[2522.9,5.18956],[2522.8,0.6186],[2520.8,4.95043827]],[[2523.6,1.0589],[2523.7,3.3607],[2523.9,0.00594413],[2524.4,2.372],[2524.6,1.98052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960038368,[[2523.0,2.372],[2522.9,3.2078],[2522.8,0.6186],[2522.6,1.98197],[2522.4,16.7887]],[[2523.6,1.0589],[2523.7,3.3607],[2523.9,0.00594413],[2524.4,2.372],[2524.5,1.98061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960038677,[[2523.0,2.372],[2522.8,0.6186],[2522.7,1.98193],[2522.6,3.2078],[2522.4,16.7887]],[[2523.6,1.0589],[2523.7,3.3607],[2523.9,0.00594413],[2524.2,1.9808],[2524.4,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960038874,[[2523.0,2.372],[2522.8,0.6186],[2522.6,3.2078],[2522.4,16.7887],[2521.8,0.30425389]],[[2523.6,1.0589],[2523.7,3.3607],[2523.9,0.00594413],[2524.4,4.35268],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960039076,[[2523.1,1.98164],[2523.0,2.372],[2522.9,3.2078],[2522.8,0.6186],[2522.6,3.96393]],[[2523.6,1.0589],[2523.7,3.3607],[2523.9,0.00594413],[2524.4,4.35268],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960039077,[[2523.1,1.98164],[2523.0,2.372],[2522.9,3.2078],[2522.8,0.6186],[2522.6,3.96393]],[[2523.6,1.0589],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.40188],[2524.4,4.35268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960039267,[[2523.5,0.79253],[2523.2,1.98157],[2523.1,1.98164],[2523.0,2.372],[2522.9,3.2078]],[[2523.6,1.0589],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,0.6095],[2524.1,0.79237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960039473,[[2523.5,0.79253],[2523.2,5.18937],[2523.1,1.98164],[2523.0,2.372],[2520.6,4.34647113]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,0.6095],[2524.8,5.54535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960039666,[[2523.0,2.372],[2520.6,4.34647113]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,0.6095],[2524.8,5.54535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960039667,[[2523.0,2.372],[2522.9,3.2078],[2522.8,0.6186],[2520.6,4.34647113],[2505.8,3.96587012]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204],[2524.8,7.52566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960039868,[[2523.0,2.372],[2522.8,0.6186],[2522.6,3.2078],[2522.4,20.75305],[2520.6,3.73465354]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204],[2524.4,4.35265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960040067,[[2523.0,2.372],[2522.8,2.60044],[2522.6,7.17177],[2522.4,20.75305],[2520.6,4.34647113]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204],[2524.3,1.98073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960040267,[[2523.5,0.79253],[2523.1,1.98161],[2523.0,4.35369],[2522.9,3.2078],[2522.8,0.6186]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.99638],[2524.6,1.9805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960040462,[[2523.0,2.372],[2522.9,3.2078],[2522.8,2.60044],[2522.0,3.96494],[2516.7,34.30575759]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960040463,[[2523.0,2.372],[2522.9,3.2078],[2522.8,2.60044],[2522.0,3.96494],[2516.7,34.30575759]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204],[2525.1,4.35835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960040674,[[2523.0,2.372],[2522.9,1.98178],[2522.8,3.8264],[2522.7,1.98192],[2522.0,3.96494]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204],[2524.2,1.98081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960040871,[[2523.0,2.372],[2522.8,3.8264],[2522.7,1.98192],[2522.0,3.96494],[2517.2,0.16606037]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204],[2524.1,1.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960041073,[[2523.0,3.3224],[2522.9,1.98178],[2522.8,3.8264],[2517.1,46.94663889],[2505.7,3.96587012]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204],[2524.4,4.35266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960041367,[[2523.5,0.79253],[2523.2,1.98157],[2523.1,1.98164],[2523.0,3.3224],[2522.8,7.79014]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204],[2524.4,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960041573,[[2523.5,0.79253],[2523.2,1.98157],[2523.1,5.78134],[2523.0,3.3224],[2522.8,4.58234]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204],[2524.4,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960041574,[[2523.5,0.79253],[2523.2,1.98157],[2523.1,5.78134],[2523.0,3.3224],[2522.8,4.58234]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,1.204],[2524.2,0.79232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960041765,[[2523.5,0.79253],[2523.2,1.98157],[2523.1,5.78134],[2523.0,3.3224],[2522.8,4.58234]],[[2523.6,0.4777],[2523.7,3.3607],[2523.9,0.00594413],[2524.0,0.5945],[2524.3,0.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960041972,[[2523.5,6.37233],[2523.2,1.98157],[2523.1,2.57354],[2523.0,4.9138],[2522.8,4.5823]],[[2523.6,0.4777],[2523.7,0.1529],[2523.9,0.00594413],[2524.3,3.2078],[2524.6,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960042171,[[2523.6,0.7925],[2523.5,6.1798],[2523.4,1.9814],[2523.2,1.98157],[2523.1,0.5919]],[[2523.7,0.1529],[2523.9,0.00594413],[2524.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960042172,[[2523.6,0.7925],[2523.5,6.1798],[2523.4,1.9814],[2523.2,1.98157],[2523.1,0.5919]],[[2523.7,0.1529],[2523.9,0.00594413],[2524.3,3.7699],[2524.8,0.79213],[2525.3,1.97993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960042373,[[2523.7,0.79247],[2523.5,6.1798],[2523.4,3.9628],[2523.2,1.98157],[2523.1,1.2094]],[[2523.8,0.86032587],[2523.9,0.00594413],[2524.3,3.7699],[2524.7,1.36047],[2524.9,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960042573,[[2523.7,16.181],[2523.5,5.5798],[2523.2,1.98157],[2523.1,1.2094],[2522.9,3.96361]],[[2524.3,3.7699],[2524.7,0.5683],[2524.9,2.372],[2525.0,1.98018],[2525.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960042774,[[2523.7,16.181],[2523.5,5.5798],[2523.1,1.2094],[2522.9,3.96361]],[[2524.3,3.7699],[2524.7,0.5683],[2524.9,2.372],[2525.0,1.98018],[2525.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960042775,[[2523.8,1.98109],[2523.7,16.181],[2523.5,9.54244],[2523.1,1.2094],[2522.9,3.96361]],[[2524.3,3.7699],[2524.7,0.5683],[2524.9,2.372],[2525.6,3.9594],[2527.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960042967,[[2523.7,16.181],[2523.5,9.54244],[2523.1,1.2094]],[[2524.3,3.7699],[2524.7,0.5683],[2524.9,2.372],[2525.6,3.9594],[2527.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960042968,[[2524.2,0.79231],[2523.9,1.98102],[2523.7,16.181],[2523.5,9.54244],[2523.1,5.17265]],[[2524.3,0.5621],[2524.7,0.5683],[2524.8,3.2078],[2524.9,2.372],[2525.1,1.98009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960043169,[[2524.1,2.372],[2523.8,0.5655],[2523.7,16.181],[2523.5,3.2078],[2523.1,0.6175]],[[2524.3,0.5621],[2524.7,0.5683],[2524.8,3.2078],[2524.9,2.372],[2537.1,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960043365,[[2524.1,2.372],[2523.8,0.5655],[2523.7,16.181],[2523.5,3.2078],[2523.3,3.96295]],[[2524.7,0.5683],[2524.8,3.2078],[2525.2,2.372],[2525.4,0.6128],[2525.5,1.97984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960043569,[[2524.6,0.79218],[2524.2,1.98078],[2524.1,5.5798],[2523.8,0.5655],[2523.7,20.14329]],[[2524.7,0.57],[2524.8,3.2078],[2525.4,2.9848],[2525.7,1.97964],[2527.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960043775,[[2524.1,5.58574413],[2524.0,1.98092],[2523.8,0.5655],[2523.7,16.181],[2523.3,3.96292]],[[2524.7,0.57],[2524.8,3.2078],[2525.4,2.9848],[2525.5,1.97977],[2525.9,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960044076,[[2524.6,0.79218],[2524.3,1.98068],[2524.1,7.56653413],[2523.8,4.52766],[2523.7,16.181]],[[2524.7,0.00590907],[2524.8,3.2078],[2525.2,0.79201],[2525.6,1.9797],[2525.7,1.97967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960044274,[[2524.6,3.16418],[2524.3,1.98068],[2524.1,3.21374413],[2523.9,1.98095],[2523.8,4.52766]],[[2524.7,0.00590907],[2525.1,3.2078],[2525.3,0.79197],[2525.7,4.35164],[2525.8,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960044475,[[2524.6,3.4835901],[2524.3,1.98068],[2524.2,1.98071],[2524.1,3.21374413],[2523.8,4.52766]],[[2524.7,0.00590907],[2525.1,3.2078],[2525.7,2.372],[2525.8,0.57],[2526.0,2.37751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960044769,[[2524.6,3.4835901],[2524.3,1.98068],[2524.2,1.98071],[2524.1,3.21374413],[2523.8,4.52766]],[[2524.7,0.00590907],[2525.1,3.2078],[2525.5,0.79193],[2525.7,2.372],[2525.8,2.54956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960045069,[[2524.6,2.372],[2524.4,0.79222],[2524.1,3.21374413],[2524.0,1.9809],[2523.9,1.98094]],[[2524.7,0.00590907],[2525.0,0.79207],[2525.1,3.2078],[2525.4,1.97989],[2525.5,1.97978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960045277,[[2524.5,2.371],[2524.1,0.00594413],[2523.9,1.98098],[2523.8,3.7733],[2523.7,18.46518252]],[[2524.7,3.21370907],[2525.2,1.98002],[2525.4,1.97991],[2525.9,0.89773283],[2526.2,3.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960045475,[[2524.5,2.371],[2524.1,0.00594413],[2523.8,3.7733],[2523.7,16.48405252],[2522.2,0.58821138]],[[2524.7,0.00590907],[2525.0,3.2078],[2525.7,2.7701],[2525.9,0.89773283],[2549.5,6.04067682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960045675,[[2524.1,3.00544413],[2523.8,0.5655],[2523.7,16.181],[2523.5,3.2078],[2523.4,0.88688138]],[[2524.6,3.2078],[2524.7,0.00590907],[2524.9,0.57],[2525.2,2.371],[2525.5,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960045882,[[2524.1,0.63444413],[2523.5,3.2078],[2523.4,1.38654],[2523.1,2.59907],[2522.8,1.98185]],[[2524.2,0.79231],[2524.3,3.2078],[2524.5,1.98057],[2524.6,1.9805],[2524.7,0.00590907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960046171,[[2523.5,16.179],[2523.4,2.371],[2523.1,0.88046111],[2522.7,3.50746214],[2521.8,3.9652]],[[2524.3,5.18856],[2524.6,2.5518],[2524.7,2.37690907],[2524.9,0.57],[2525.0,3.96037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960046480,[[2523.5,16.179],[2523.4,2.371],[2523.1,1.67310111],[2522.7,5.48938214],[2522.6,2.57597]],[[2523.8,3.2078],[2524.1,0.5654],[2524.2,1.98084],[2524.3,1.9807],[2524.6,5.25286953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960046684,[[2523.5,16.179],[2523.1,0.31346111],[2522.9,0.79271],[2522.7,3.2078],[2522.6,0.594]],[[2523.8,3.2078],[2524.1,0.5654],[2524.2,1.98084],[2524.6,5.25286953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960046685,[[2523.5,16.179],[2523.1,0.31346111],[2522.9,0.79271],[2522.7,3.2078],[2522.6,0.594]],[[2523.6,0.7925],[2523.8,3.2078],[2523.9,1.98104],[2524.1,0.5654],[2524.2,2.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960046974,[[2523.5,16.179],[2523.1,0.31346111],[2522.7,3.2078],[2522.6,0.594]],[[2523.6,0.7925],[2523.8,3.2078],[2523.9,1.98104],[2524.1,0.5654],[2524.2,2.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960046975,[[2523.5,16.179],[2523.1,0.31346111],[2522.7,3.2078],[2522.6,0.594],[2522.4,0.567]],[[2523.6,0.7925],[2523.8,3.2078],[2523.9,1.98104],[2524.1,2.54628],[2524.2,2.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960047175,[[2523.5,16.179],[2523.1,0.31346111],[2522.9,2.371],[2522.7,3.2078],[2522.6,0.594]],[[2523.8,3.2078],[2524.1,2.54628],[2524.2,2.371],[2524.6,5.25292953],[2548.0,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960047478,[[2523.5,16.179],[2523.3,0.00594413],[2523.2,2.969],[2522.9,2.371],[2522.8,2.77417827]],[[2523.6,0.7925],[2523.8,3.2078],[2523.9,1.98105],[2524.1,2.54628],[2524.2,2.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960047673,[[2523.5,16.179],[2523.3,0.00594413],[2523.2,2.969],[2522.9,2.68756218],[2522.8,1.98143827]],[[2523.8,3.2078],[2524.1,0.5654],[2524.2,2.371],[2524.3,1.98075],[2524.6,0.9694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960047883,[[2523.5,16.179],[2523.3,0.00594413],[2523.2,2.969],[2523.0,4.1582],[2522.9,2.68756218]],[[2523.8,3.2078],[2524.1,0.5654],[2524.2,2.371],[2524.5,1.9806],[2524.6,2.55184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960048176,[[2523.7,0.79247],[2523.5,16.179],[2523.4,4.35235],[2523.3,0.00594413],[2523.0,4.1582]],[[2523.8,3.2078],[2524.1,0.5654],[2524.6,1.3635],[2525.0,1.98019],[2525.7,3.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960048380,[[2524.0,0.79237],[2523.5,19.3868],[2523.4,2.371],[2523.3,0.00594413],[2523.0,0.9504]],[[2524.1,3.2078],[2524.6,0.5713],[2525.2,1.98001],[2525.3,0.31697355],[2525.5,3.95968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960048679,[[2524.1,0.79232],[2523.8,3.2078],[2523.7,1.98117],[2523.5,16.7465],[2523.4,2.371]],[[2524.6,1.1367],[2524.7,3.21370907],[2524.8,2.371],[2525.2,1.98001],[2525.4,1.97985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960048977,[[2524.0,2.371],[2523.8,3.2078],[2523.5,17.3135],[2523.4,3.96282],[2522.1,0.58437148]],[[2524.6,1.1367],[2524.7,3.21370907],[2525.4,1.97986],[2525.6,1.97969],[2526.3,3.95828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960049172,[[2524.1,3.2078],[2524.0,4.35189],[2523.7,3.96233],[2523.5,17.3135],[2522.6,39.63937]],[[2524.7,3.21370907],[2525.3,2.371],[2525.6,1.97969],[2526.7,4.00318351],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960049371,[[2524.4,0.79222],[2524.2,0.5675],[2524.1,3.2078],[2524.0,4.35191],[2523.5,16.746]],[[2524.7,3.21370907],[2525.3,2.971],[2525.4,1.97987],[2525.5,0.5711],[2525.8,3.95913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960049577,[[2524.2,0.5675],[2524.1,3.2078],[2524.0,4.35191],[2523.8,1.98107],[2523.5,20.7086]],[[2524.7,3.21370907],[2525.3,2.971],[2525.5,0.5711],[2525.6,1.97969],[2526.1,4.25917538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960049775,[[2524.6,0.79218],[2524.2,5.75604],[2524.0,4.3519],[2523.7,3.96229],[2523.5,16.746]],[[2524.7,3.21370907],[2525.3,0.6],[2525.5,0.5711],[2525.7,1.97963],[2525.9,1.97947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960049979,[[2524.5,2.371],[2524.2,0.5675],[2523.7,1.98114],[2523.6,5.189],[2523.5,16.746]],[[2524.7,3.21370907],[2525.3,2.57992],[2525.4,0.3981],[2525.5,4.53071],[2525.6,2.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960050182,[[2524.2,0.5675],[2523.9,3.2078],[2523.8,1.98106],[2523.5,16.746],[2523.4,3.96282]],[[2524.7,3.21370907],[2525.1,0.79205],[2525.3,0.6],[2525.5,2.55089],[2525.6,2.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960050472,[[2524.5,3.2078],[2524.3,2.371],[2524.2,0.5675],[2524.0,3.96181],[2523.5,16.746]],[[2525.3,0.6],[2525.5,0.5711],[2525.7,3.2078],[2526.0,2.371],[2526.3,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960050677,[[2524.8,5.18811],[2524.7,1.98039],[2524.3,3.5477],[2524.2,4.52899],[2523.6,3.96249]],[[2525.7,3.2078],[2526.3,1.97915],[2526.5,1.97899],[2526.7,0.48109351],[2526.8,3.95753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960050876,[[2525.2,3.2078],[2524.9,18.546],[2524.5,3.96106],[2524.3,1.1767],[2524.2,4.52899]],[[2525.7,3.2078],[2526.5,1.97899],[2526.7,0.48109351],[2526.8,3.95753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960050877,[[2525.2,3.2078],[2524.9,18.546],[2524.5,3.96106],[2524.3,1.1767],[2524.2,4.52899]],[[2525.7,3.2078],[2526.2,0.6],[2526.4,0.9692],[2526.5,2.37],[2526.7,0.04539351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960051068,[[2525.3,2.37],[2524.9,16.176],[2524.7,3.2078],[2524.6,1.98041],[2524.3,1.1767]],[[2525.7,3.2078],[2526.2,0.6],[2526.4,2.94827],[2526.5,2.37],[2526.7,0.04539351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960051273,[[2525.3,2.37],[2525.0,0.5626],[2524.9,16.176],[2524.7,3.2078],[2524.5,1.98049]],[[2525.7,3.2078],[2526.2,2.57927],[2526.4,2.55017],[2526.5,2.37],[2526.7,4.00317351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960051469,[[2525.0,0.5626],[2524.9,16.176],[2524.7,3.2078],[2523.8,1.98106],[2523.0,5.30984]],[[2525.4,3.2078],[2526.0,2.37],[2526.2,0.6],[2526.4,4.52922],[2526.6,0.30941126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960051773,[[2524.9,16.176],[2524.7,2.37],[2524.4,0.5626],[2524.3,3.8219],[2523.8,1.98106]],[[2525.1,3.2078],[2525.8,0.00594413],[2526.0,2.37],[2526.2,0.6],[2526.4,4.52922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960051979,[[2524.9,16.18194413],[2524.7,2.37],[2524.4,0.5626],[2524.2,0.88428573],[2523.8,3.2078]],[[2525.0,0.79206],[2525.1,3.2078],[2525.5,1.97982],[2525.7,1.9796],[2525.8,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960052180,[[2524.9,16.18194413],[2524.4,2.9326],[2524.3,0.79227],[2524.2,0.88428573],[2524.1,3.2078]],[[2525.1,3.99985],[2525.5,4.34982],[2525.7,1.9796],[2525.8,0.00594413],[2526.0,3.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960052474,[[2524.9,16.18194413],[2524.4,2.9326],[2524.2,0.88428573],[2524.1,3.2078],[2523.8,0.5772]],[[2525.1,3.2078],[2525.4,1.1503],[2525.5,2.37],[2525.8,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960052475,[[2524.9,16.18194413],[2524.4,2.9326],[2524.2,0.88428573],[2524.1,3.2078],[2523.8,0.5772]],[[2525.1,3.2078],[2525.4,1.1503],[2525.5,2.37],[2525.6,1.97974],[2525.8,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960052685,[[2524.9,16.18194413],[2524.4,2.9326],[2524.2,0.88428573],[2524.1,3.2078],[2523.9,1.981]],[[2525.1,3.2078],[2525.4,1.1503],[2525.5,2.37],[2525.8,0.00594413],[2526.1,1.97934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960052877,[[2524.9,16.18194413],[2524.4,2.9326],[2524.2,0.88428573],[2524.1,3.2078],[2523.4,4.26011373]],[[2525.1,3.2078],[2525.4,1.1503],[2525.5,2.37],[2525.7,1.97967],[2525.8,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960053177,[[2524.9,16.18194413],[2524.7,0.79214],[2524.4,6.1404],[2524.2,2.86499573],[2524.0,1.98093]],[[2525.1,3.2078],[2525.4,1.94224],[2525.5,2.37],[2525.8,0.00594413],[2526.0,1.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960053480,[[2524.9,16.18194413],[2524.4,6.1404],[2524.2,0.88428573],[2524.0,1.98091],[2523.2,3.96312]],[[2525.1,3.2078],[2525.4,1.94224],[2525.5,2.37],[2525.8,0.00594413],[2526.0,1.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960053481,[[2524.9,16.18194413],[2524.4,6.1404],[2524.2,0.88428573],[2524.0,1.98091],[2523.2,3.96312]],[[2525.1,3.2078],[2525.4,1.1503],[2525.5,2.37],[2525.8,0.00594413],[2526.0,1.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960053677,[[2524.9,16.18194413],[2524.4,6.1404],[2524.2,0.88428573],[2524.1,1.98081],[2523.9,1.98097]],[[2525.1,3.2078],[2525.4,1.1503],[2525.5,2.37],[2525.8,1.98552413],[2526.0,1.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960053872,[[2524.9,16.18194413],[2524.4,2.37],[2524.2,1.35979],[2524.0,3.2078],[2523.8,2.55824]],[[2525.0,0.79206],[2525.1,3.2078],[2525.4,1.1503],[2525.5,4.34981],[2525.8,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960054072,[[2524.9,16.18194413],[2524.4,2.37],[2524.2,0.5675],[2524.0,3.2078],[2523.9,0.5762]],[[2525.0,0.79206],[2525.1,3.2078],[2525.4,3.13019],[2525.5,2.37],[2525.8,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960054272,[[2524.9,0.00594413],[2524.2,0.5675],[2524.1,2.37],[2524.0,19.3828],[2523.9,0.5762]],[[2525.0,0.79206],[2525.1,3.2078],[2525.4,3.13019],[2525.5,2.37],[2525.7,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960054476,[[2524.9,0.00594413],[2524.2,0.5675],[2524.1,2.37],[2524.0,19.3828],[2523.9,0.89225777]],[[2525.0,0.79206],[2525.1,3.2078],[2525.3,1.97997],[2525.4,3.13019],[2525.5,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960054681,[[2524.9,0.00594413],[2524.1,2.37],[2524.0,16.175],[2523.9,0.89225777],[2523.8,0.5772]],[[2525.0,0.79206],[2525.1,3.2078],[2525.3,1.97997],[2525.4,3.13019],[2525.5,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960054975,[[2524.0,16.175],[2523.5,0.6067],[2523.4,0.79255],[2523.2,3.2078],[2522.9,1.98175]],[[2524.1,0.79234],[2524.6,1.98052],[2524.7,1.98045],[2525.0,2.97],[2525.1,7.16807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960055177,[[2524.0,16.175],[2523.6,4.35122],[2523.5,3.8145],[2523.2,0.5898],[2522.9,0.5664]],[[2524.5,3.2078],[2525.2,1.98004],[2525.4,3.13014],[2525.8,3.96504413],[2526.9,6.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960055376,[[2524.0,16.175],[2523.8,3.2078],[2523.7,0.31915948],[2523.6,4.35122],[2523.5,0.6067]],[[2524.8,3.2078],[2525.0,2.37],[2525.4,3.13014],[2525.6,1.97969],[2525.7,0.72829305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960055571,[[2524.0,16.175],[2523.8,3.2078],[2523.7,0.31915948],[2523.5,0.6067]],[[2524.8,3.2078],[2525.0,2.37],[2525.4,3.13014],[2525.6,1.97969],[2525.7,0.72829305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960055572,[[2524.1,2.37],[2524.0,16.175],[2523.9,0.5898],[2523.8,3.2078],[2523.7,0.31915948]],[[2524.8,3.2078],[2525.2,2.37],[2525.4,1.1503],[2525.7,0.72829305],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960055776,[[2524.1,2.37],[2524.0,16.175],[2523.9,0.5898],[2523.7,0.31915948],[2523.4,3.2078]],[[2524.2,0.79231],[2524.4,3.2078],[2524.7,1.98043],[2525.2,2.37],[2525.4,1.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960056077,[[2524.1,2.969],[2524.0,16.175],[2523.8,4.35143827],[2523.0,4.1582],[2522.9,0.5664]],[[2524.2,0.79231],[2524.4,3.2078],[2524.7,1.98043],[2525.2,2.37],[2525.4,1.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960056078,[[2524.1,2.969],[2524.0,16.175],[2523.8,4.35143827],[2523.0,4.1582],[2522.9,0.5664]],[[2524.2,0.79231],[2524.4,3.2078],[2524.5,1.98059],[2524.7,4.96727413],[2524.8,3.96072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960056269,[[2523.9,0.00594413],[2523.4,2.37],[2523.1,17.3705],[2523.0,4.1582],[2522.9,0.5664]],[[2524.3,0.6195],[2524.4,5.18848],[2524.7,2.98684413],[2524.8,0.3225412],[2525.6,39.99237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960056476,[[2523.9,0.00594413],[2523.1,17.3705],[2523.0,0.9504],[2522.9,0.5664],[2522.7,0.79277]],[[2524.0,4.00017],[2524.2,2.37],[2524.3,2.60026],[2524.4,1.98068],[2524.6,3.96105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960056675,[[2523.1,16.174],[2523.0,0.9504],[2522.9,2.69317401],[2522.6,3.2078],[2522.0,1.98249]],[[2523.9,1.98108],[2524.0,3.2078],[2524.2,2.37],[2524.3,1.2195],[2524.4,3.96134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960056877,[[2523.0,0.9504],[2522.4,1.1965],[2522.3,21.7518],[2522.0,0.86305753],[2520.8,3.96681]],[[2523.1,0.79265],[2523.2,3.2078],[2523.5,1.98138],[2524.0,3.96197],[2524.2,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960057078,[[2523.0,0.9504],[2522.3,18.544],[2522.1,0.3095054],[2522.0,0.5664],[2521.9,7.33312411]],[[2523.1,0.79265],[2523.2,3.2078],[2523.4,1.98146],[2523.5,4.35138],[2523.8,3.96232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960057283,[[2522.3,16.174],[2521.6,5.5778],[2520.9,1.169],[2520.8,1.98339],[2519.7,3.965]],[[2522.4,0.79287],[2522.9,1.98184],[2523.1,2.58165],[2523.2,3.2078],[2523.5,4.35138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960057477,[[2521.6,5.5778],[2520.9,1.169],[2520.8,1.98339]],[[2522.4,0.79287],[2522.9,1.98184],[2523.1,2.58165],[2523.2,3.2078],[2523.5,4.35138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960057478,[[2521.6,2.37],[2521.4,16.174],[2521.3,4.00101],[2520.9,1.7354],[2520.8,1.98339]],[[2522.4,3.2078],[2522.8,2.37],[2522.9,1.98184],[2523.5,1.98138],[2524.0,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960057775,[[2521.2,0.32023146],[2520.9,1.169],[2520.7,3.2078],[2520.1,1.98394],[2519.7,3.96856]],[[2521.7,3.2078],[2522.3,2.37],[2522.5,1.98219],[2522.9,0.32415486],[2523.0,3.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960057975,[[2520.7,3.2078],[2518.6,4.95043827],[2518.0,21.83093664],[2516.5,114.175],[2513.2,45.31546282]],[[2521.4,3.2078],[2521.6,2.37],[2522.3,0.00594413],[2522.9,0.32415486],[2523.4,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960058178,[[2519.5,3.2078],[2519.3,0.30480551],[2518.9,1.98493],[2518.8,2.37],[2518.7,16.174]],[[2522.3,0.00594413],[2522.9,0.32415486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960058179,[[2519.5,3.2078],[2519.3,0.30480551],[2518.9,1.98493],[2518.8,2.37],[2518.7,16.174]],[[2520.8,3.2078],[2521.7,1.98278],[2521.9,2.27429143],[2522.3,0.00594413],[2522.4,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960058376,[[2519.5,3.2078],[2519.0,0.622],[2518.9,0.6098],[2518.8,2.67376471],[2518.7,16.174]],[[2520.5,3.2078],[2521.0,2.37],[2521.9,0.29169143],[2522.3,0.00594413],[2522.8,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960058679,[[2519.9,0.00594413],[2519.7,0.7937],[2519.5,5.5778],[2519.0,2.60684],[2518.9,0.6098]],[[2520.5,3.2078],[2520.8,0.79339],[2520.9,2.37],[2521.5,1.98298],[2521.9,0.29169143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960058877,[[2519.9,0.00594413],[2519.5,5.5778],[2519.0,2.60684],[2518.9,0.6098],[2517.5,3.97203]],[[2520.3,0.00594413],[2520.4,3.2078],[2520.9,2.37],[2521.5,1.98298],[2521.8,1.98274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960059072,[[2519.9,0.00594413],[2519.7,2.369],[2519.2,3.2078],[2519.0,0.622],[2518.9,2.59471]],[[2520.1,3.2078],[2520.3,0.00594413],[2520.9,2.37],[2521.5,1.98298],[2521.8,1.98274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960059284,[[2520.2,0.79357],[2519.9,0.00594413],[2519.7,2.369],[2519.5,3.2078],[2519.4,1.98452]],[[2520.3,0.00594413],[2520.7,3.2078],[2521.3,0.79324],[2522.0,1.98255],[2522.2,1.98237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960059583,[[2520.2,5.14400827],[2520.1,3.2078],[2520.0,16.18],[2519.9,0.00594413],[2519.7,2.969]],[[2520.3,0.00594413],[2521.1,3.2078],[2522.2,1.98237],[2522.5,18.15614],[2522.8,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960059777,[[2520.2,4.35043827],[2520.0,16.18],[2519.9,0.00594413],[2519.8,3.2078],[2519.7,2.969]],[[2520.8,3.2078],[2521.4,2.37],[2522.5,16.174],[2522.8,0.4298],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960059984,[[2520.0,16.18],[2519.9,0.00594413],[2519.7,2.969]],[[2521.4,2.37],[2522.5,16.174],[2522.8,0.4298],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960059985,[[2520.1,1.98143827],[2520.0,16.18],[2519.9,2.37594413],[2519.7,2.969],[2519.3,3.787]],[[2520.5,3.2078],[2521.4,2.37],[2521.6,1.98286],[2522.5,16.174],[2522.6,3.96423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960060282,[[2520.1,1.98143827],[2520.0,16.18],[2519.9,2.37594413],[2519.8,0.79368],[2519.7,6.1768]],[[2520.5,3.2078],[2520.8,0.79339],[2521.4,2.37],[2521.5,1.98295],[2521.7,1.98278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960060577,[[2520.1,1.98143827],[2520.0,16.18],[2519.9,2.37594413],[2519.7,6.1768],[2519.6,1.98437]],[[2520.8,3.2078],[2521.3,2.9812],[2522.1,2.2854218],[2522.3,1.98233],[2522.4,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960060778,[[2520.1,1.98143827],[2520.0,16.18],[2519.9,2.37594413],[2519.7,6.1768],[2519.6,1.98437]],[[2520.4,3.2078],[2521.3,2.9812],[2521.8,1.98267],[2522.1,0.3029618],[2522.4,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960060971,[[2520.2,0.79356],[2520.1,1.98143827],[2520.0,16.18],[2519.9,2.37594413],[2519.7,6.1768]],[[2520.4,3.2078],[2520.8,0.7934],[2521.3,2.9812],[2521.6,1.98289],[2521.8,1.98267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960061178,[[2520.0,16.18],[2519.9,0.00594413],[2519.8,1.98143827],[2519.6,0.79374],[2519.3,3.787]],[[2520.2,0.79359],[2520.4,3.2078],[2520.6,2.37],[2520.7,0.00594413],[2521.0,1.98333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960061375,[[2520.0,16.18],[2519.9,0.00594413],[2519.5,2.37],[2519.3,3.787],[2517.5,44.09067]],[[2520.1,3.2078],[2520.2,0.79359],[2520.6,2.37],[2520.7,0.00594413],[2521.0,1.98333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960061575,[[2520.0,16.18],[2519.9,0.00594413],[2519.5,2.37],[2519.3,3.787],[2519.0,0.622]],[[2520.1,3.2078],[2520.6,2.37],[2520.7,0.00594413],[2521.0,1.98333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960061576,[[2520.0,16.18],[2519.9,0.00594413],[2519.5,2.37],[2519.3,3.787],[2519.0,0.622]],[[2520.1,4.0014],[2520.6,2.37],[2520.7,0.00594413],[2520.8,1.9835],[2521.0,1.98333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960061783,[[2519.9,0.00594413],[2519.0,16.18],[2518.5,5.19304],[2518.2,1.98544],[2517.5,3.97207]],[[2520.0,0.79363],[2520.1,6.1778],[2520.4,1.98381],[2520.6,1.98364],[2520.7,0.00594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960061982,[[2519.0,16.18],[2518.5,5.5778],[2518.4,1.98532],[2518.2,1.98544],[2518.1,0.5832]],[[2520.1,6.1778],[2520.4,1.98381],[2520.6,1.98364],[2520.7,0.00594413],[2521.1,4.58067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960062179,[[2519.3,0.79385],[2519.0,16.18],[2518.6,2.30681527],[2518.5,5.5778],[2518.4,1.98532]],[[2519.4,3.2078],[2520.0,0.79364],[2520.1,2.37],[2520.5,0.31842796],[2520.6,1.98364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960062382,[[2519.0,16.18],[2518.6,0.32165527],[2518.5,5.5778],[2518.4,1.98532],[2518.1,2.56872]],[[2519.4,3.2078],[2520.1,2.37],[2520.5,0.31842796],[2520.6,1.98364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960062383,[[2519.0,16.18],[2518.6,0.32165527],[2518.5,5.5778],[2518.4,1.98532],[2518.1,2.56872]],[[2519.4,3.2078],[2519.7,0.79374],[2520.1,2.37],[2520.4,1.9838],[2520.5,0.31842796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960062576,[[2519.3,0.79385],[2519.0,16.18],[2518.8,1.98499],[2518.6,2.30682527],[2518.5,5.5778]],[[2519.4,3.2078],[2520.1,2.37],[2520.9,1.98345],[2521.3,3.96621],[2521.6,3.96566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960062781,[[2519.7,0.79372],[2519.3,0.79385],[2519.1,5.19257],[2519.0,19.15],[2518.6,0.32165527]],[[2519.8,3.2078],[2520.5,2.371],[2521.1,2.92091205],[2521.6,3.96566],[2522.0,11.82917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960062977,[[2519.7,0.7937],[2519.4,3.2078],[2519.1,1.98477],[2519.0,18.55],[2518.8,1.98495]],[[2520.1,3.2078],[2520.5,2.371],[2521.0,1.98332],[2521.1,0.93762205],[2521.7,4.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960063285,[[2519.5,0.00594413],[2519.0,18.55],[2518.7,3.2078],[2518.5,1.98519],[2517.7,3.97175]],[[2520.1,3.2078],[2520.5,2.371],[2520.6,1.98363],[2521.1,0.93762205],[2521.4,3.96607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960063478,[[2519.5,0.00594413],[2519.0,21.7578],[2518.9,1.98493],[2517.7,3.97175],[2512.6,31.18705235]],[[2519.8,3.2078],[2520.2,0.79358],[2520.5,2.371],[2520.8,1.98345],[2521.1,0.93762205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960063681,[[2520.0,0.79361],[2519.5,0.00594413],[2519.4,3.2078],[2519.3,1.98459],[2519.0,18.55]],[[2520.1,3.2078],[2520.5,2.371],[2520.7,0.79936413],[2521.1,0.93762205],[2521.4,1.98301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960063882,[[2520.0,0.79361],[2519.5,4.36139413],[2519.4,3.2078],[2519.3,1.98459],[2519.0,16.18]],[[2520.1,3.2078],[2520.6,2.371],[2520.7,0.00594413],[2521.1,0.6141],[2521.6,1.98287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960064082,[[2520.2,0.79354],[2519.7,3.2078],[2519.5,4.36139413],[2519.3,1.9846],[2519.0,16.18]],[[2520.6,2.371],[2520.7,4.00716413],[2521.1,0.6141],[2521.4,1.98302],[2521.6,1.98287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960064279,[[2519.8,2.969],[2519.7,5.19211],[2519.6,1.98143827],[2519.5,4.36139413],[2519.1,0.6118]],[[2520.6,2.371],[2520.7,3.21374413],[2520.9,0.79336],[2521.1,0.6141],[2521.6,1.98287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960064483,[[2520.6,0.79344],[2520.0,3.2078],[2519.9,1.98416],[2519.8,2.969],[2519.6,1.98143827]],[[2520.7,3.21374413],[2521.1,2.9851],[2522.1,2.2854418],[2522.5,20.13831],[2523.1,6.92035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960064682,[[2520.0,2.371],[2519.8,2.969],[2519.7,5.19211],[2519.6,1.98143827],[2519.5,0.00594413]],[[2520.7,0.00594413],[2521.0,3.2078],[2521.1,2.9851],[2521.7,1.98276],[2522.1,0.3029618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960064885,[[2520.2,0.79355],[2520.0,2.371],[2519.8,2.969],[2519.7,5.19211],[2519.6,1.98143827]],[[2520.7,3.21374413],[2521.1,2.9851],[2521.3,1.98307],[2521.5,1.98293],[2522.1,0.3029618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960065084,[[2520.1,3.76259],[2520.0,2.371],[2519.6,1.98143827],[2519.4,5.19229],[2519.2,2.56157]],[[2520.4,3.2078],[2520.6,0.79345],[2520.7,0.00594413],[2521.1,2.9851],[2521.3,1.98307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960065385,[[2520.3,0.79354],[2520.1,2.969],[2520.0,2.371],[2519.7,3.2078],[2519.6,3.96581827]],[[2520.4,3.2078],[2520.7,0.00594413],[2521.1,2.9851],[2522.1,4.2678718],[2526.1,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960065586,[[2520.3,0.79354],[2520.1,2.969],[2520.0,4.35508],[2519.8,1.98423],[2519.7,3.2078]],[[2520.4,3.2078],[2520.7,0.00594413],[2521.0,0.79333],[2521.1,2.9851],[2521.7,1.98277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960065792,[[2519.8,2.969],[2519.3,3.2078],[2518.5,3.97052],[2516.5,157.24870897],[2496.7,4.95733765]],[[2520.4,3.2078],[2520.7,0.00594413],[2520.9,1.98339],[2521.1,2.9851],[2521.5,0.31212458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960065988,[[2519.5,2.37694413],[2519.4,0.7938],[2519.0,20.0098],[2518.7,1.9851],[2518.0,4.2717231]],[[2520.1,3.2078],[2520.5,1.98369],[2520.6,2.9494],[2520.7,1.98950413],[2521.1,0.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960066287,[[2519.9,0.79365],[2519.5,2.37694413],[2519.3,3.2078],[2519.2,2.5616],[2519.0,16.802]],[[2520.1,3.2078],[2520.4,0.79352],[2520.6,2.9494],[2520.7,0.00594413],[2520.9,1.9834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960066489,[[2519.5,0.00594413],[2519.0,16.18],[2518.9,3.2078],[2517.8,3.97149],[2484.7,0.14592693]],[[2520.1,3.2078],[2520.6,2.9494],[2520.7,0.00594413],[2521.1,0.6141],[2521.4,3.96599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960066692,[[2519.5,0.00594413],[2519.1,0.79389],[2519.0,18.551],[2518.9,3.2078],[2518.6,2.30677527]],[[2519.7,3.2078],[2520.3,1.98391],[2520.6,2.9494],[2520.7,0.00594413],[2520.8,3.96694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960066892,[[2519.5,0.00594413],[2519.2,2.969],[2519.0,16.18],[2518.9,5.18923827],[2518.6,0.32165527]],[[2519.6,0.79376],[2519.7,3.2078],[2519.9,2.371],[2520.0,1.98409],[2520.2,1.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960067088,[[2519.0,16.18],[2518.5,2.371],[2518.4,0.79412],[2518.2,3.2078],[2518.1,1.2248]],[[2519.1,0.79391],[2519.4,1.98457],[2519.6,0.79376],[2519.7,3.8078],[2519.9,2.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960067287,[[2518.2,5.5788],[2518.1,16.803],[20.0,0.009],[0.1,10000.0],[0.03,500.0]],[[2519.2,3.2078],[2519.3,2.371],[2519.5,0.5736],[2519.6,0.79376],[2522.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960067485,[[2518.1,16.19],[2517.9,3.2078],[2517.8,2.371],[2517.6,1.98591],[2517.4,0.5938]],[[2518.8,3.2078],[2519.3,2.371],[2519.4,1.98456],[2519.5,0.5736],[2519.6,1.9844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960067692,[[2518.2,3.2078],[2518.1,16.19],[2517.8,2.371],[2517.5,0.613],[2517.4,0.5938]],[[2519.1,3.2078],[2519.5,0.5736],[2519.6,1.9844],[2519.9,0.31992135],[2520.2,3.96796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960067890,[[2518.3,1.98542],[2518.2,3.2078],[2518.1,16.19],[2517.8,2.371],[2517.6,3.97194]],[[2519.5,3.7814],[2519.9,1.98417],[2520.4,3.96757],[2521.1,20.15648],[2537.4,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960068084,[[2518.5,3.2078],[2518.3,4.35742],[2518.1,16.19],[2517.9,0.32258366],[2517.6,3.97194]],[[2519.4,2.372],[2519.5,3.7814],[2519.9,1.98417],[2520.4,3.96757],[2521.1,20.15648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960068279,[[2518.5,3.2078],[2518.3,2.372],[2518.1,16.19],[2518.0,1.98566],[2517.9,0.32258366]],[[2519.1,3.2078],[2519.4,2.372],[2519.5,0.5736],[2519.9,0.31510383],[2520.4,3.96757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960068485,[[2518.6,0.00595604],[2518.5,3.2078],[2518.3,2.372],[2518.1,16.19],[2517.9,4.29401366]],[[2519.2,0.00595604],[2519.4,5.5798],[2519.5,0.5736],[2520.2,0.31180763],[2520.4,3.96757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960068686,[[2518.6,0.00595604],[2518.3,2.372],[2518.2,1.98544],[2518.1,18.17554],[2518.0,3.2078]],[[2519.2,0.00595604],[2519.4,5.5798],[2519.5,0.5736],[2519.6,1.98446],[2519.8,2.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960068885,[[2518.6,3.21375604],[2518.3,2.372],[2518.1,16.19],[2517.9,4.29405366],[2517.4,40.31636]],[[2519.2,0.00595604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960068886,[[2518.6,3.21375604],[2518.3,2.372],[2518.1,16.19],[2517.9,4.29405366],[2517.4,40.31636]],[[2519.2,0.00595604],[2519.7,3.2078],[2520.6,3.96736],[2520.8,3.96694],[2521.5,39.65838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960069189,[[2519.1,0.79391],[2519.0,3.2078],[2518.7,1.98511],[2518.6,1.99109604],[2518.3,2.372]],[[2519.2,0.00595604],[2519.7,3.2078],[2520.8,3.96694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960069190,[[2519.1,0.79391],[2519.0,3.2078],[2518.7,1.98511],[2518.6,1.99109604],[2518.3,6.34271]],[[2519.2,0.00595604],[2519.7,3.2078],[2519.9,3.16567],[2520.3,0.5736],[2520.5,1.98376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960069384,[[2519.1,0.79391],[2519.0,2.372],[2518.7,5.19291],[2518.6,1.99109604],[2518.4,0.5938]],[[2519.2,0.00595604],[2519.7,3.2078],[2519.9,2.372],[2520.3,0.5736],[2520.5,1.98373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960069588,[[2519.1,0.79391],[2519.0,5.5798],[2518.7,1.98511],[2518.6,1.99109604],[2518.4,0.5938]],[[2519.2,0.00595604],[2520.0,3.2078],[2520.3,0.5736],[2520.4,1.98383],[2520.7,0.30139286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960069896,[[2519.1,0.79391],[2519.0,2.372],[2518.7,5.19291],[2518.6,1.99109604],[2518.4,0.5938]],[[2519.2,0.00595604],[2520.0,3.2078],[2520.2,2.372],[2520.3,0.5736],[2520.8,0.32156945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960070189,[[2519.1,0.79391],[2518.7,3.2078],[2518.6,1.99109604],[2518.4,0.5938],[2518.3,1.98535]],[[2519.2,0.00595604],[2519.5,0.79382],[2519.7,3.2078],[2520.0,1.98414],[2520.1,1.98407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960070386,[[2519.1,3.16591],[2518.8,5.19281],[2518.6,1.99109604],[2518.4,0.5938],[2518.3,3.97081]],[[2519.2,0.00595604],[2519.7,3.2078],[2520.5,1.98373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960070387,[[2519.1,3.16591],[2518.8,5.19281],[2518.6,1.99109604],[2518.4,0.5938],[2518.3,3.97081]],[[2519.2,0.00595604],[2519.7,3.2078],[2520.5,1.98373],[2520.8,0.61789839],[2521.4,3.96611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960070689,[[2519.1,3.16591],[2518.7,3.2078],[2518.6,1.99109604],[2518.4,0.5938],[2518.0,3.97118]],[[2519.2,0.00595604],[2519.7,3.2078],[2520.1,1.98402],[2520.7,3.96719],[2520.8,0.61789839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960070989,[[2519.1,3.16591],[2518.7,5.19286],[2518.6,1.99109604],[2518.4,0.5938],[2518.2,4.53638]],[[2519.2,0.00595604],[2519.6,0.79378],[2519.7,3.2078],[2520.1,1.98402],[2520.3,2.55745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960071295,[[2519.1,3.16591],[2518.7,5.19286],[2518.6,1.99109604],[2518.4,0.5938],[2518.2,4.53638]],[[2519.2,0.00595604],[2519.7,4.00155],[2520.1,1.98402],[2520.3,2.55745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960071296,[[2519.1,3.16591],[2518.7,5.19286],[2518.6,1.99109604],[2518.4,0.5938],[2518.2,4.53638]],[[2519.2,0.00595604],[2519.7,4.00155],[2520.1,1.98406],[2520.3,2.55745],[2521.3,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960071586,[[2519.1,3.16591],[2519.0,3.2078],[2518.7,1.98506],[2518.6,1.99109604],[2518.4,4.56436]],[[2519.2,0.00595604],[2519.7,3.2078],[2519.9,0.79369],[2520.3,0.5736],[2520.4,1.98381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960071792,[[2519.1,3.16591],[2519.0,3.2078],[2518.7,1.98506],[2518.6,0.00595604],[2518.4,2.57907]],[[2519.2,0.00595604],[2519.5,0.79379],[2519.7,3.2078],[2520.0,1.98409],[2520.3,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960072091,[[2519.1,3.16591],[2518.7,1.98506],[2518.6,3.21375604],[2518.5,1.98525],[2518.4,0.5938]],[[2519.2,0.00595604],[2519.6,0.79377],[2519.7,3.2078],[2520.0,1.98414],[2520.1,1.98406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960072392,[[2519.1,3.16591],[2518.7,1.98506],[2518.6,3.21375604],[2518.4,0.5938],[2511.9,28.23464728]],[[2519.2,0.00595604],[2519.7,3.2078],[2520.1,1.98406],[2520.3,2.55749],[2520.5,3.96749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960072691,[[2519.1,3.16591],[2518.9,3.2078],[2518.8,1.98498],[2518.7,1.98506],[2518.6,0.00595604]],[[2519.2,0.00595604],[2519.7,4.00154],[2520.1,1.98406],[2520.3,2.55749],[2520.5,3.96749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960072892,[[2519.1,2.372],[2518.9,3.2078],[2518.6,0.00595604],[2518.3,1.98542],[2517.4,3.97216]],[[2519.2,0.00595604],[2519.7,3.2078],[2519.8,1.98429],[2520.3,0.5736],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960073193,[[2519.1,0.79391],[2518.9,3.2078],[2518.8,4.35702],[2518.6,1.99109604],[2517.8,3.97156]],[[2519.2,0.00595604],[2519.6,0.79378],[2519.7,3.2078],[2520.1,1.98401],[2520.3,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960073389,[[2518.6,0.00595604],[2518.5,3.2078],[2518.4,2.57909],[2518.2,0.5655],[2517.8,3.97156]],[[2519.2,0.00595604],[2519.7,3.2078],[2520.3,0.5736],[4141.2,1.79013415],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960073583,[[2518.6,0.00595604],[2518.2,2.372],[2518.1,21.38332],[2518.0,1.9856],[2517.6,3.97182]],[[2519.1,3.2078],[2519.2,0.00595604],[2519.3,1.98464],[2519.5,1.98452],[2519.7,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960073892,[[2518.6,0.00595604],[2518.4,3.2078],[2518.2,2.372],[2518.1,16.19],[2517.6,3.97182]],[[2519.2,0.00595604],[2519.5,3.2078],[2519.6,0.5629],[2519.7,2.372],[2519.9,1.98422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960074088,[[2518.8,0.79401],[2518.7,3.2078],[2518.6,0.00595604],[2518.2,6.34291],[2518.1,16.19]],[[2519.2,0.00595604],[2519.5,3.2078],[2519.6,0.5629],[2519.7,2.372],[2535.5,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960074294,[[2518.6,0.00595604],[2518.2,6.1952],[2518.1,16.19],[2517.2,4.59478],[2516.7,4.95043827]],[[2519.2,3.21375604],[2519.6,0.5629],[2519.7,2.372],[2520.9,39.66855],[2522.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960074590,[[2518.6,0.80000604],[2518.2,5.5798],[2518.1,18.17554],[2517.9,2.30829366],[2517.4,3.97217]],[[2518.8,0.79401],[2518.9,3.2078],[2519.1,2.372],[2519.2,0.00595604],[2519.3,1.98468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960074887,[[2518.6,0.80000604],[2518.2,5.5798],[2518.1,18.17554],[2517.9,2.30829366],[2517.4,3.97217]],[[2519.1,2.372],[2519.2,0.00595604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960074888,[[2518.7,0.79402],[2518.6,0.00595604],[2518.3,1.98539],[2518.2,5.5798],[2518.1,18.17554]],[[2519.0,0.79397],[2519.1,2.372],[2519.2,0.00595604],[2519.4,1.9846],[2519.6,2.54732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960075197,[[2518.6,0.00595604],[2518.4,2.969],[2518.2,0.79419],[2518.1,16.19],[2518.0,4.35443827]],[[2518.7,0.79404],[2518.9,3.2078],[2519.0,1.98491],[2519.1,2.372],[2519.2,1.99070604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960075490,[[2518.6,0.00595604],[2518.1,16.19],[2517.6,4.35893],[2517.5,0.613],[2517.4,3.2078]],[[2518.7,0.79404],[2518.9,3.2078],[2519.0,1.98491],[2519.1,2.372],[2519.2,1.99070604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960075491,[[2518.6,0.00595604],[2518.1,16.19],[2517.6,4.35893],[2517.5,0.613],[2517.4,3.2078]],[[2518.7,1.39404],[2518.9,3.2078],[2519.0,2.54761],[2519.1,2.372],[2519.2,1.99070604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960075787,[[2518.6,0.00595604],[2517.6,2.373],[2517.5,2.59905],[2517.4,3.52267529],[2517.2,20.79581]],[[2518.7,1.39404],[2518.9,3.2078],[2519.0,2.54761],[2519.1,2.372],[2519.2,1.99070604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960075987,[[2517.6,2.373],[2517.5,0.613],[2517.4,3.2078],[2517.3,1.98617],[2517.2,16.8233]],[[2518.5,1.98532],[2518.6,1.98519],[2518.7,0.6],[2518.9,7.17772],[2519.0,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960076188,[[2517.2,16.8233]],[[2518.5,1.98532],[2518.7,0.6],[2518.9,7.17772],[2519.0,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960076189,[[2517.2,16.201],[2517.1,3.2078],[2516.1,3.97426],[2515.8,39.74783],[2514.9,39.76082]],[[2517.7,0.79438],[2518.1,3.2078],[2518.3,1.98548],[2518.5,2.373],[2518.7,3.97034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960076390,[[2517.2,16.201],[2516.7,3.8232],[2516.6,2.373],[2516.5,0.593],[2516.2,0.6105]],[[2517.9,3.2078],[2518.0,2.373],[2518.7,3.97034],[2519.5,43.65485],[2519.7,16.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960076585,[[2517.2,16.201],[2516.7,3.2078],[2516.6,2.373],[2516.5,2.8935676],[2516.4,1.98688]],[[2517.9,3.2078],[2518.0,2.373],[2518.7,3.97034],[2519.5,43.65485],[2519.7,16.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960076586,[[2517.2,16.201],[2516.7,3.2078],[2516.6,2.373],[2516.5,2.8935676],[2516.4,1.98688]],[[2517.3,0.79448],[2517.7,1.98595],[2517.9,5.19354],[2518.0,2.9614],[2518.3,3.97095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960076787,[[2516.3,16.205],[2516.1,3.2078],[2516.0,4.54048],[2514.9,44.71125827],[2514.2,39.77248]],[[2517.4,3.2078],[2517.5,2.373],[2517.9,1.98575],[2518.0,0.5884],[2519.7,24.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960076981,[[2517.1,0.79453],[2516.7,3.2078],[2516.6,1.98669],[2516.5,1.98684],[2516.3,16.205]],[[2517.3,3.2078],[2517.4,3.16746],[2518.0,0.5884],[2518.2,0.6041],[2519.7,24.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960077182,[[2516.7,3.2078],[2516.3,16.205],[2515.5,0.29382032],[2514.7,0.3976],[2513.9,3.34227712]],[[2517.3,3.2078],[2517.4,2.373],[2518.0,0.5884],[2518.2,0.6041],[2519.7,24.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960077486,[[2517.9,0.79429],[2517.6,1.98595],[2517.4,1.98613],[2517.0,3.2078],[2516.8,2.373]],[[2518.0,0.5884],[2518.2,0.6041],[2518.4,3.2078],[2518.6,2.373],[2519.7,24.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960077686,[[2518.3,0.79417],[2517.9,3.2078],[2517.8,1.98576],[2517.5,2.373],[2517.4,3.97214]],[[2518.4,3.2078],[2519.1,1.98484],[2519.5,3.9691],[2520.0,3.96823],[2520.8,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960077896,[[2517.9,3.2078]],[[2520.0,3.96823],[2520.8,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960077897,[[2518.8,0.79401],[2518.1,1.98553],[2518.0,2.373],[2517.9,3.53053608],[2517.6,16.205]],[[2518.9,3.2078],[2519.2,0.5884],[2519.7,1.98434],[2520.0,0.6041],[2520.3,3.96775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960078096,[[2518.5,2.373],[2518.4,1.98531],[2518.1,5.19333],[2517.9,0.32273608],[2517.8,3.97149]],[[2518.9,3.2078],[2519.2,0.5884],[2519.5,2.373],[2519.7,1.98434],[2520.0,4.89400178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960078291,[[2519.1,0.79391],[2518.7,1.98505],[2518.6,1.98519],[2518.5,2.373],[2518.4,3.2078]],[[2519.2,3.7962],[2519.8,2.373],[2520.0,2.58824],[2520.1,1.98402],[2521.5,11.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960078490,[[2518.6,0.00595604],[2518.5,2.373],[2518.4,3.2078],[2517.5,3.97203],[2511.3,22.22763664]],[[2519.2,3.2078],[2519.8,2.373],[2519.9,1.98416],[2520.0,0.6041],[2520.2,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960078690,[[2518.6,0.80001604],[2518.1,2.55162],[2517.8,3.2078],[2517.5,3.97203],[2517.2,4.58302]],[[2519.2,3.2078],[2519.4,1.9846],[2519.8,2.373],[2520.0,0.92655081],[2520.2,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960078899,[[2518.7,0.79403],[2518.6,2.37895604],[2518.2,1.98546],[2518.1,2.55162],[2517.8,3.2078]],[[2519.0,0.79396],[2519.2,3.2078],[2519.4,0.00595604],[2519.5,1.98452],[2519.8,4.35729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960079090,[[2518.9,0.79398],[2518.6,2.37895604],[2518.4,1.9853],[2518.2,1.98546],[2518.1,3.7739]],[[2519.2,4.0017],[2519.4,0.00595604],[2519.5,1.98452],[2519.8,4.35729],[2520.0,0.92655081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960079292,[[2518.6,2.37895604],[2518.1,3.7739],[2517.2,0.91185153],[2492.8,4.95733765],[2491.1,3.96587012]],[[2519.2,3.2078],[2519.4,0.00595604],[2519.8,4.35729],[2520.0,0.6041],[2520.2,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960079491,[[2518.7,1.98511],[2518.6,2.37895604],[2518.5,3.2078],[2518.4,1.98532],[2518.1,4.53712]],[[2519.2,3.2078],[2519.4,0.00595604],[2519.8,4.35729],[2520.0,2.58821],[2520.2,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960079695,[[2518.6,2.37895604],[2518.5,3.2078],[2518.1,0.5661],[2517.9,4.29410608],[2510.6,0.16631637]],[[2519.2,3.2078],[2519.4,0.00595604],[2519.8,2.373],[2520.0,0.6041],[2520.2,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960079899,[[2518.6,2.37895604],[2518.1,0.5661],[2517.9,4.29410608]],[[2519.4,0.00595604],[2519.8,2.373],[2520.0,0.6041],[2520.2,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960079900,[[2519.1,3.2078],[2518.6,2.37895604],[2518.1,0.5661],[2517.9,0.32273608],[2517.8,39.71516]],[[2519.4,0.00595604],[2519.8,3.2078],[2520.0,0.6041],[2520.2,0.5884],[2520.9,4.38764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960080101,[[2519.3,0.79385],[2519.2,2.373],[2518.9,5.19275],[2518.7,1.98509],[2518.6,0.00595604]],[[2519.4,0.00595604],[2519.8,3.2078],[2520.0,0.6041],[2520.2,2.57237],[2520.3,2.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960080298,[[2519.0,2.373],[2518.6,1.99109604],[2518.5,5.19301],[2518.2,4.58129],[2518.0,0.593]],[[2519.4,0.00595604],[2519.5,3.2078],[2520.0,0.6041],[2520.1,1.98401],[2520.2,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960080498,[[2519.2,0.79387],[2519.0,2.373],[2518.6,1.99108604],[2518.5,3.2078],[2518.2,0.6104]],[[2519.4,0.00595604],[2519.5,3.2078],[2519.9,1.98421],[2520.0,0.6041],[2520.1,1.98401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960080701,[[2519.3,0.79385],[2519.0,4.35787],[2518.8,3.2078],[2518.6,0.00595604],[2518.5,3.97049]],[[2519.4,0.00595604],[2519.8,4.00149],[2520.0,0.6041],[2520.4,1.98384],[2520.9,4.26995103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960080905,[[2519.3,0.79385],[2519.0,4.35787],[2518.8,5.19278],[2518.6,0.00595604],[2518.5,3.97049]],[[2519.4,0.00595604],[2519.8,3.2078],[2520.0,0.6041],[2520.3,4.3569],[2520.4,1.98384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960081101,[[2519.3,0.79385],[2519.0,2.373],[2518.8,5.19278],[2518.6,1.99109604],[2518.5,3.97049]],[[2519.4,0.00595604],[2519.8,3.2078],[2520.0,0.6041],[2520.1,1.984],[2520.3,4.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960081305,[[2519.3,0.79385],[2519.0,2.373],[2518.9,1.9849],[2518.8,5.19278],[2518.6,0.00595604]],[[2519.4,0.00595604],[2519.8,4.00151],[2520.0,0.6041],[2520.2,2.57237],[2520.3,4.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960081498,[[2519.3,0.79385],[2519.0,2.373],[2518.9,1.9849],[2518.8,5.19278],[2518.6,0.00595604]],[[2519.4,0.00595604],[2519.8,4.00151],[2520.0,0.6041],[2520.2,0.5884],[2520.3,4.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960081698,[[2519.3,0.79385],[2519.0,2.373],[2518.8,5.19278],[2518.6,1.99112604],[543.01,0.12702518]],[[2519.4,0.00595604],[2519.8,3.2078],[2520.0,0.6041],[2520.1,1.98406],[2520.2,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960082006,[[2519.3,0.79385],[2519.0,2.373],[2518.9,1.9849],[2518.8,5.19278],[2518.6,0.00595604]],[[2519.4,0.00595604],[2519.8,3.2078],[2520.0,0.6041],[2520.2,0.5884],[2540.5,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960082304,[[2519.3,0.79385],[2518.8,5.19278],[2518.6,0.00595604],[2518.5,1.98519],[2518.2,4.58128]],[[2519.4,0.00595604],[2519.6,0.79376],[2519.8,3.2078],[2520.0,0.6041],[2520.1,1.98406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960082605,[[2519.1,0.79388],[2518.6,0.00595604],[2518.5,1.98519],[2518.4,3.2078],[2518.2,4.58128]],[[2519.4,0.00595604],[2520.0,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960082606,[[2519.1,0.79388],[2518.6,0.00595604],[2518.5,1.98519],[2518.4,3.2078],[2518.2,4.58128]],[[2519.4,3.21375604],[2520.0,2.58825],[2520.3,2.373],[2520.5,3.96751],[2521.3,39.66163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960082818,[[2519.1,0.79388],[2518.9,2.373],[2518.7,1.98511],[2518.6,0.00595604],[2518.5,1.98519]],[[2519.4,4.00758604],[2519.9,1.98421],[2520.0,2.58825],[2520.3,2.373],[2520.5,3.96751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960083007,[[2518.9,2.373],[2518.7,5.19291],[2518.6,0.00595604],[2518.5,1.98519],[2492.0,0.00280902]],[[2519.4,3.21375604],[2520.0,2.58825],[2520.3,4.35692],[2520.5,3.96751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960083008,[[2518.9,2.373],[2518.7,5.19291],[2518.6,0.00595604],[2518.5,1.98519],[2492.0,0.00280902]],[[2519.4,3.21375604],[2520.0,2.58825],[2520.3,4.35692],[2520.5,3.96751],[2540.2,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960083213,[[2519.2,0.79387],[2518.9,2.373],[2518.7,5.19291],[2518.6,0.00595604],[2518.5,1.98521]],[[2519.4,3.21375604],[2519.5,0.79379],[2520.0,2.58825],[2520.3,4.35692],[2521.2,3.96642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960083409,[[2518.8,2.373],[2518.7,1.98511],[2518.6,0.00595604],[2518.4,3.2078],[2484.3,0.14592693]],[[2519.4,3.21375604],[2520.0,0.6041],[2520.3,2.373],[2520.4,3.96755],[2520.7,0.32212936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960083714,[[2518.6,0.00595604],[2518.5,0.79408],[2518.2,0.6104],[2517.9,3.53053608],[2517.4,3.97219]],[[2519.4,3.21375604],[2520.0,0.6041],[2520.7,0.32212936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960083715,[[2518.6,0.00595604],[2518.5,0.79408],[2518.2,0.6104],[2517.9,3.53053608],[2517.4,3.97219]],[[2518.8,0.79403],[2519.0,3.2078],[2519.3,1.98463],[2519.4,0.00595604],[2519.8,2.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960084014,[[2518.7,0.79403],[2518.6,0.00595604],[2518.2,4.96884],[2518.1,2.55162],[2517.9,3.53053608]],[[2518.9,0.79398],[2519.0,3.2078],[2519.3,2.373],[2519.4,1.99053604],[2519.6,1.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960084218,[[2518.7,0.79403],[2518.6,0.00595604],[2518.3,1.98538],[2518.2,6.1912],[2518.1,2.55162]],[[2519.0,4.00177],[2519.3,2.373],[2519.4,0.00595604],[2519.5,1.98452],[2519.6,1.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960084409,[[2518.6,0.00595604],[2518.2,6.1912],[2518.1,0.5661],[2517.0,39.72868],[2515.5,3.965]],[[2519.0,3.2078],[2519.3,2.373],[2519.4,0.00595604],[2519.8,1.98429],[2520.8,3.96701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960084616,[[2518.6,0.00595604],[2518.2,6.1912],[2518.1,0.5661],[2517.6,16.205],[2517.2,4.27382153]],[[2519.0,3.2078],[2519.3,2.373],[2519.4,0.00595604],[2520.3,3.96779],[2521.3,43.62663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960084811,[[2518.7,0.79403],[2518.6,0.00595604],[2518.2,7.56626],[2518.1,0.5661],[2517.6,16.205]],[[2518.9,0.79399],[2519.0,3.2078],[2519.3,2.373],[2519.4,1.99055604],[2519.6,1.98446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960085016,[[2518.6,0.00595604],[2518.2,5.5808],[2518.1,0.5661],[2517.8,3.97155],[2517.6,16.205]],[[2519.0,3.2078],[2519.3,2.373],[2519.4,0.00595604],[2519.6,1.98446],[2519.8,1.98424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960085216,[[2519.0,0.79392],[2518.6,1.99112604],[2518.4,1.9853],[2518.2,9.55171],[2518.1,0.5661]],[[2519.3,3.16686],[2519.4,3.21375604],[2519.8,1.98426],[2520.3,3.96783],[2538.7,39.21903389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960085417,[[2518.6,1.99112604],[2518.4,1.9853],[2518.2,5.5808],[2518.1,0.5661],[2518.0,4.56424]],[[2519.2,0.79389],[2519.3,2.373],[2519.4,3.21375604],[2519.7,1.98435],[2519.8,1.98426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960085614,[[2518.6,0.00595604],[2518.2,5.5808],[2518.1,0.5661],[2518.0,2.5786],[2517.9,0.31476785]],[[2519.1,3.2078],[2519.3,2.373],[2519.4,1.99051604],[2519.9,3.96844],[2520.7,0.32212936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960085811,[[2518.6,0.00595604],[2518.4,1.9853],[2518.2,5.5808],[2518.1,0.5661],[2518.0,0.593]],[[2519.2,3.8056],[2519.3,2.373],[2519.4,0.00595604],[2519.6,1.98446],[2520.1,3.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960086009,[[2519.3,0.79385],[2518.8,1.98496],[2518.6,0.00595604],[2518.5,3.2078],[2518.3,3.97074]],[[2519.4,0.00595604],[2519.6,2.373],[2519.7,3.2078],[2520.2,1.98399],[2520.4,4.94079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960086209,[[2519.3,0.79385],[2519.0,1.9848],[2518.9,5.19268],[2518.8,2.373],[2518.7,3.97015]],[[2519.4,0.00595604],[2520.0,4.4097],[2520.2,2.373],[2520.6,1.98369],[2520.7,0.32212936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960086421,[[2519.3,0.79385],[2519.0,1.9848],[2518.9,5.78898],[2518.8,2.373],[2518.7,3.97015]],[[2519.4,0.00595604],[2519.8,0.7937],[2520.0,4.4097],[2520.2,2.373],[2520.4,1.98381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960086613,[[2519.3,0.79385],[2519.0,1.9848],[2518.9,5.78898],[2518.8,2.373],[2518.7,3.97015]],[[2519.4,0.00595604],[2520.0,4.4097],[2520.2,2.373],[2520.4,1.98381],[2522.2,11.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960086916,[[2519.3,0.79385],[2519.0,1.9848],[2518.9,5.78898],[2518.7,3.97015],[2511.9,0.16632772]],[[2519.4,0.00595604],[2520.0,4.4097],[2520.1,1.98404],[2520.2,4.35696],[2520.6,3.96729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960087120,[[2518.9,0.5963],[2518.8,2.373],[2518.7,1.98509],[2518.4,3.2078],[2517.9,4.28543805]],[[2519.4,0.79980604],[2519.7,3.2078],[2519.8,1.98428],[2520.0,3.18604],[2520.2,2.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960087422,[[2518.8,2.373],[2518.7,1.98509],[2518.5,1.98523],[2518.4,3.2078],[2517.9,4.28543805]],[[2519.4,3.21375604],[2520.0,1.2019],[2520.2,6.34097],[2521.6,0.3967],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960087619,[[2519.3,0.79385],[2518.9,1.98495],[2518.8,2.373],[2518.6,3.21375604],[2518.5,3.97038]],[[2519.4,0.00595604],[2519.7,3.2078],[2520.0,1.2019],[2520.2,4.35697],[2534.4,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960087817,[[2519.3,0.79385],[2519.0,1.9848],[2518.9,5.19275],[2518.8,2.373],[2518.7,3.97016]],[[2519.4,0.00595604],[2519.7,3.2078],[2520.0,1.2019],[2520.2,4.35697],[2520.5,1.98375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960088012,[[2519.3,0.79385],[2519.0,1.9848],[2518.9,5.19275],[2518.8,2.373],[2518.7,3.97016]],[[2519.4,0.00595604],[2519.7,3.2078],[2520.0,1.2019],[2520.2,4.35697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960088013,[[2519.3,0.79385],[2519.0,1.9848],[2518.9,5.19275],[2518.8,2.373],[2518.7,3.97016]],[[2519.4,0.00595604],[2519.7,3.2078],[2520.0,1.2019],[2520.2,4.35697],[2548.5,0.14474526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960088217,[[2519.3,0.79385],[2519.0,1.9848],[2518.9,5.19275],[2518.8,2.373],[2518.7,3.97016]],[[2519.4,0.00595604],[2519.7,3.2078],[2520.0,1.2019],[2520.2,4.35697],[2534.6,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960088418,[[2518.9,5.19275],[2518.8,2.373],[2511.7,0.16632772],[664.9,0.12161985],[634.42,0.12297118]],[[2519.4,0.00595604],[2519.7,3.2078],[2520.0,1.2019],[2520.2,2.373],[2522.8,0.72955432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960088719,[[2519.3,0.79385],[2519.0,1.98487],[2518.9,3.2078],[2518.8,4.35797],[2518.5,3.97043]],[[2519.4,0.00595604],[2519.7,3.2078],[2520.0,3.18602],[2520.2,4.35694],[2521.1,3.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960088920,[[2519.3,0.79385],[2519.0,1.98487],[2518.9,3.2078],[2518.8,4.35797],[2518.5,3.97043]],[[2519.4,0.00595604],[2519.6,0.79377],[2519.7,3.2078],[2520.0,3.18602],[2520.2,4.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960089115,[[2519.3,0.79385],[2519.0,1.98487],[2518.9,3.2078],[2518.8,4.35797],[2518.5,3.97043]],[[2519.4,0.00595604],[2519.7,3.2078],[2520.0,3.18602],[2520.2,4.35694],[2547.6,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960089422,[[2519.3,0.79385],[2518.9,5.19271],[2518.8,4.35797],[2518.5,3.97043],[2511.7,0.16630499]],[[2519.4,0.00595604],[2519.7,3.2078],[2520.0,3.18602],[2520.2,4.35694],[2547.6,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960089622,[[2518.9,3.2078],[2518.8,2.373],[2518.6,1.99112604],[2518.2,4.5672],[2516.3,39.73899]],[[2519.4,3.21375604],[2520.0,1.2019],[2520.2,6.34096],[2521.7,16.6037],[2534.4,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960089821,[[2518.9,3.2078],[2518.8,2.373],[2518.6,1.99112604],[2518.2,4.5672],[2516.3,39.73899]],[[2519.4,4.00759604],[2519.8,1.98428],[2520.0,3.18601],[2520.2,6.34096],[2521.7,16.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960090015,[[2519.2,0.79387],[2518.9,3.2078],[2518.8,4.35799],[2518.6,1.99112604],[2518.2,4.5672]],[[2519.4,4.00759604],[2519.8,1.98428],[2520.0,3.18601],[2520.2,6.34096],[2521.7,16.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960090216,[[2519.1,0.7939],[2518.9,3.2078],[2518.8,2.373],[2518.7,1.98507],[2518.6,1.99112604]],[[2519.3,0.79385],[2519.4,3.21375604],[2519.7,1.98434],[2519.9,1.98418],[2520.0,1.2019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960090412,[[2519.0,0.79393],[2518.9,3.2078],[2518.6,1.99112604],[2518.3,2.54935],[2518.2,0.5963]],[[2519.2,0.7939],[2519.4,3.21375604],[2519.6,1.98446],[2519.7,1.98434],[2520.0,1.2019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960090712,[[2518.8,2.373],[2518.6,3.21375604],[2518.5,1.98524],[2518.3,0.564],[2518.2,0.5963]],[[2519.4,3.21375604],[2519.7,4.35736],[2520.0,5.17015],[2520.5,0.4197],[2520.7,39.99406166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960090919,[[2518.8,2.373],[2518.7,1.98507],[2518.6,3.21375604],[2518.5,1.98524],[2518.3,0.564]],[[2519.3,0.79386],[2519.4,3.21375604],[2519.7,4.35736],[2519.9,1.98422],[2520.0,5.17015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960091112,[[2518.9,0.79396],[2518.8,2.373],[2518.6,3.21375604],[2518.5,1.98524],[2518.3,2.54939]],[[2519.4,3.21375604],[2519.5,1.98452],[2519.6,1.98442],[2519.7,2.373],[2520.0,5.17015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960091312,[[2518.6,3.21375604],[2518.3,2.54935],[2511.5,0.16631785],[2510.5,27.02795445],[2415.6,19.82935062]],[[2519.4,3.21375604],[2519.5,1.9845],[2519.7,2.373],[2520.0,5.17015],[2549.1,7.36991446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960091511,[[2518.6,0.00595604],[2518.2,0.5963],[2518.0,1.98564],[2517.8,3.2078],[2517.2,4.27388153]],[[2519.2,3.2078],[2519.4,0.00595604],[2519.7,2.373],[2520.0,5.17015],[2521.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960091823,[[2518.6,0.00595604],[2518.3,4.35839],[2518.2,0.5963],[2517.8,3.2078],[2517.2,4.27388153]],[[2519.2,3.2078],[2519.4,0.00595604],[2520.0,5.17015],[2521.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960091824,[[2518.6,0.00595604],[2518.3,4.35839],[2518.2,2.58177],[2518.1,3.7739],[2517.8,3.9716]],[[2518.9,3.2078],[2519.1,0.5696],[2519.2,4.35774],[2519.4,1.99051604],[2519.6,3.96884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960092015,[[2518.6,0.00595604],[2518.3,2.373],[2518.2,0.5963],[2518.1,3.7739],[2517.8,3.9716]],[[2518.9,3.2078],[2519.1,0.5696],[2519.2,2.373],[2519.3,1.98466],[2519.4,0.00595604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960092222,[[2518.6,0.00595604],[2518.3,2.373],[2518.2,0.5963],[2518.1,3.7739],[2518.0,1.98562]],[[2518.9,3.2078],[2519.1,2.55442],[2519.2,2.373],[2519.4,0.00595604],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960092423,[[2518.6,0.00595604],[2517.8,5.19358],[2517.6,18.19094],[2517.1,3.97271],[2516.3,43.07840658]],[[2518.7,0.79404],[2518.9,3.8078],[2519.0,1.98492],[2519.1,2.55442],[2519.2,6.34247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960092617,[[2517.8,3.2078],[2517.6,18.578],[2517.4,0.6009],[2517.3,1.208],[2517.1,3.97271]],[[2518.7,0.79404],[2518.9,3.8078],[2519.0,1.98492],[2519.1,2.55442],[2519.2,6.34247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960092618,[[2517.8,3.2078],[2517.6,18.578],[2517.4,0.6009],[2517.3,1.208],[2517.1,3.97271]],[[2518.7,0.57398075],[2518.9,3.8078],[2519.0,2.57712],[2519.1,0.5696],[2519.2,2.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960092818,[[2517.8,3.2078],[2517.6,16.205],[2517.4,0.6009],[2517.3,5.56721],[2516.9,3.97298]],[[2518.2,3.2078],[2518.5,1.98531],[2518.6,2.94698075],[2519.0,2.57712],[2519.1,0.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960093011,[[2516.9,3.97298]],[[2518.2,3.2078],[2518.5,1.98531],[2518.6,2.94698075],[2519.0,2.57712],[2519.1,0.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960093012,[[2516.8,3.2078],[2514.1,3.34167266],[2513.9,0.41488293],[2512.9,114.412],[2509.9,0.3967]],[[2517.9,3.2078],[2518.0,3.97146],[2518.1,0.57398075],[2518.4,2.7697],[2519.0,1.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960093215,[[2516.6,0.79468],[2515.9,3.2078],[2515.5,2.373],[2515.4,3.97532],[2515.3,16.208]],[[2516.9,3.2078],[2517.8,5.52506075],[2518.8,40.01448052],[2518.9,16.208],[2520.0,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960093416,[[2515.9,3.2078],[2515.6,4.36051],[2515.4,20.79142],[2515.0,0.29854822],[2514.4,7.891]],[[2516.8,1.36863075],[2517.0,5.5808],[2517.3,1.98627],[2517.5,1.98607],[2517.7,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960093615,[[2516.6,0.7947],[2516.0,1.98724],[2515.9,3.2078],[2515.6,6.34797],[2515.4,20.79142]],[[2516.7,0.57398075],[2517.0,3.2078],[2518.0,0.29312495],[2518.3,3.97099],[2518.7,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960093921,[[2516.2,5.5808],[2516.1,0.00397863],[2515.9,1.98726],[2515.8,0.30944364],[2515.4,20.79142]],[[2516.7,0.57398075],[2516.9,0.79462],[2517.0,3.2078],[2517.4,2.373],[2517.6,1.98599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960094119,[[2516.5,0.79473],[2516.2,2.373],[2516.1,5.19887863],[2516.0,0.5825],[2515.9,1.98726]],[[2516.6,0.57398075],[2517.0,3.2078],[2517.4,2.373],[2517.7,1.98597],[2518.0,3.25012495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960094320,[[2516.3,2.969],[2516.2,4.35443827],[2516.1,0.00397863],[2516.0,0.5825],[2515.7,5.19524]],[[2516.6,0.57398075],[2516.9,0.00595604],[2517.0,3.2078],[2517.1,1.9864],[2517.4,2.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960094519,[[2516.3,2.969],[2516.2,4.35443827],[2516.1,0.00397863],[2516.0,0.5825],[2515.7,5.19524]],[[2516.5,0.57398075],[2516.7,3.2078],[2516.9,0.00595604],[2517.3,1.98628],[2517.4,2.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960094727,[[2516.3,3.7638],[2516.2,4.35443827],[2516.1,0.00397863],[2516.0,0.5825],[2515.9,1.98731]],[[2516.4,0.57398075],[2516.7,3.2078],[2516.8,0.79465],[2516.9,0.00595604],[2517.3,1.98628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960094925,[[2516.3,3.7638],[2516.2,1.98143827],[2516.1,0.00397863],[2516.0,0.5825],[2515.9,2.373]],[[2516.4,0.57398075],[2516.7,3.2078],[2516.9,0.00595604],[2517.4,2.373],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960095121,[[2515.4,16.208],[2515.2,3.2078],[2515.1,2.969],[2515.0,4.35443827],[2514.3,3.97705]],[[2516.4,3.78178075],[2516.8,2.373],[2516.9,0.00595604],[2517.2,2.957],[2517.9,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960095420,[[2514.5,17.68404853],[2514.4,1.98846],[2514.3,3.7835],[2513.7,3.97808],[2513.0,5.34803827]],[[2515.8,3.2078],[2516.3,2.94698075],[2516.4,0.91850068],[2516.6,1.0167],[2516.9,0.00595604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960095625,[[2514.5,17.3599],[2514.3,6.1565],[2514.2,1.98859],[2514.1,1.98871],[2513.7,3.97808]],[[2515.4,3.2078],[2515.7,0.57398075],[2515.8,2.373],[2515.9,1.98736],[2516.1,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960095825,[[2514.5,17.3599],[2514.3,3.7835],[2514.1,1.98871],[2514.0,0.31126635],[2513.8,1.98894]],[[2515.3,0.57398075],[2515.4,3.2078],[2515.7,1.9875],[2515.8,2.373],[2515.9,1.98736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960096123,[[2514.5,16.213],[2514.4,2.374],[2514.3,3.2078],[2513.8,1.98894],[2512.5,18.71223141]],[[2515.1,3.2078],[2515.2,0.57398075],[2515.7,1.9875],[2515.8,2.373],[2515.9,1.98736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960096325,[[2514.5,16.213],[2514.4,2.374],[2514.3,3.2078],[2514.0,1.98874],[2513.8,1.98894]],[[2515.0,0.57398075],[2515.1,3.2078],[2515.3,2.374],[2515.6,0.62],[2515.7,1.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960096521,[[2514.5,16.213],[2514.4,2.374],[2514.3,3.2078],[2513.8,1.98894]],[[2515.0,0.57398075],[2515.1,3.2078],[2515.3,2.374],[2515.6,0.62],[2515.7,1.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960096522,[[2514.5,17.00835],[2514.4,2.374],[2514.3,3.2078],[2513.8,1.98894],[2513.6,1.98913]],[[2514.9,0.57398075],[2515.0,0.79523],[2515.1,3.2078],[2515.2,0.00595604],[2515.3,2.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960096725,[[2514.6,0.79532],[2514.5,16.213],[2514.4,2.374],[2514.3,3.2078],[2514.0,1.98881]],[[2514.8,0.57398075],[2515.1,3.2078],[2515.2,0.00595604],[2515.3,2.374],[2515.9,1.98733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960096923,[[2514.5,16.213],[2514.3,3.2078],[2514.2,1.98864],[2514.1,2.374],[2514.0,1.98881]],[[2514.7,0.57398075],[2515.1,3.2078],[2515.2,0.00595604],[2515.3,2.374],[2515.9,1.98733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960097223,[[2513.4,0.5825],[2512.9,5.5818],[2512.7,18.20277],[2511.9,4.95043827],[2511.5,7.891]],[[2514.7,0.57398075],[2515.1,3.2078],[2515.2,0.00595604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960097224,[[2513.4,0.5825],[2512.9,5.5818],[2512.7,18.20277],[2511.9,4.95043827],[2511.5,7.891]],[[2514.6,0.57398075],[2514.7,5.19607],[2514.8,2.374],[2515.1,0.6],[2515.2,0.00595604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960097424,[[2512.9,2.374],[2512.7,16.213],[2512.6,5.19772],[2512.4,3.14455],[2511.9,3.98083]],[[2513.7,3.2078],[2514.5,2.56241075],[2514.8,4.67320906],[2515.2,3.98183604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960097425,[[2512.9,2.374],[2512.7,16.213],[2512.6,5.19772],[2512.4,3.14455],[2511.9,3.98083]],[[2513.7,3.2078],[2514.5,2.56241075],[2514.8,4.67320906],[2515.2,3.98183604],[2515.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960097623,[[2512.9,2.374],[2512.7,16.213],[2512.6,5.19772],[2512.4,3.14455],[2512.0,0.6124]],[[2513.6,0.56834382],[2513.7,3.18212],[2513.9,2.374],[2514.5,1.98843],[2514.8,0.31094906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960097819,[[2513.5,0.79567],[2513.2,0.02273137],[2512.9,1.98969],[2512.8,3.2078],[2512.7,16.213]],[[2513.7,3.18212],[2513.9,2.374],[2514.0,0.79553],[2514.4,0.566],[2514.8,1.98822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960098126,[[2513.2,0.02273137],[2513.1,5.19732],[2512.9,1.98965],[2512.7,16.213],[2512.6,2.374]],[[2513.9,2.374],[2514.1,3.2078],[2514.2,0.79548],[2514.4,0.566],[2514.9,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960098314,[[2513.4,0.79571],[2513.2,0.02273137],[2513.1,4.36352],[2512.9,1.98965],[2512.7,16.213]],[[2513.5,8.25e-06],[2514.4,3.7738],[2514.9,0.6009],[2515.0,0.79522],[2515.6,1.98761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960098519,[[2513.4,4.00351],[2513.2,0.02273137],[2513.1,4.36352],[2512.9,1.98965],[2512.7,16.213]],[[2513.5,8.25e-06],[2514.5,2.374],[2514.7,3.2078],[2514.9,0.6009],[2515.4,1.98775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960098720,[[2513.4,4.02624137],[2513.1,4.36352],[2512.9,1.98965],[2512.7,16.213],[2453.8,3.03265663]],[[2513.5,8.25e-06],[2514.5,2.374],[2514.7,3.2078],[2514.9,0.6009],[2515.2,1.98791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960098923,[[2513.4,4.02624137],[2513.1,2.374],[2512.7,18.20283],[2512.2,3.98042],[2511.6,3.98143]],[[2513.5,8.25e-06],[2514.4,3.2078],[2514.5,2.374],[2514.9,0.6009],[2516.3,16.51046401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960099117,[[2513.4,0.02273137],[2513.3,0.79574],[2513.0,2.375],[2512.7,21.41063],[2512.5,1.99]],[[2513.5,8.25e-06],[2514.1,3.2078],[2514.5,2.374],[2514.6,1.98835],[2514.9,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960099318,[[2513.4,0.02273137],[2512.7,19.4208],[2512.3,1.99016],[2512.0,0.6124],[2511.3,3.9819]],[[2513.5,8.25e-06],[2513.8,3.2078],[2514.0,2.375],[2514.2,1.98868],[2514.4,2.55452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960099624,[[2513.4,0.02273137],[2513.2,0.00596825],[2512.7,19.4208],[2512.5,2.375],[2512.4,0.5788]],[[2513.5,0.79568825],[2513.8,3.2078],[2514.0,4.36382],[2514.4,0.566],[2515.0,0.29236463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960099931,[[2513.4,0.02273137],[2513.2,0.00596825],[2512.7,19.4208],[2512.5,2.375],[2512.4,2.88188147]],[[2513.5,8.25e-06],[2513.8,3.2078],[2514.0,2.375],[2514.4,0.566],[2514.5,1.98848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960100227,[[2513.4,0.81844137],[2513.2,0.00596825],[2513.1,3.2078],[2513.0,1.98957],[2512.7,16.213]],[[2513.5,8.25e-06],[2513.8,3.2078],[2514.0,2.375],[2514.4,0.566],[2514.8,1.98825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960100425,[[2513.4,0.81844137],[2513.2,0.00596825],[2513.0,7.57237],[2512.8,1.98973],[2512.7,16.213]],[[2513.5,8.25e-06],[2514.1,4.0033],[2514.4,0.566],[2514.8,1.98825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960100426,[[2513.4,0.81844137],[2513.2,0.00596825],[2513.0,7.57237],[2512.8,1.98973],[2512.7,16.213]],[[2513.5,8.25e-06],[2514.1,4.0033],[2514.3,2.375],[2514.4,0.566],[2514.8,1.98819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960100623,[[2513.4,0.02273137],[2513.2,0.00596825],[2512.7,19.182],[2512.6,5.18923827],[2512.4,0.89181147]],[[2513.5,4.00348825],[2513.8,2.375],[2513.9,1.98898],[2514.4,0.566],[2514.8,3.97638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960100922,[[2513.2,0.00596825],[2512.7,16.213],[2512.6,3.2078],[2512.4,0.5788],[2512.3,1.99009]],[[2513.5,3.80780825],[2513.8,2.375],[2514.3,1.98863],[2514.4,0.566],[2515.0,16.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960101228,[[2513.4,0.79571],[2513.2,0.00596825],[2512.8,5.19752],[2512.7,18.589],[2512.4,0.90113994]],[[2513.5,8.25e-06],[2513.8,3.2078],[2514.4,0.566],[2515.0,16.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960101229,[[2513.4,0.79571],[2513.2,0.00596825],[2512.8,5.19752],[2512.7,18.589],[2512.4,0.90113994]],[[2513.5,8.25e-06],[2513.8,3.2078],[2513.9,2.376],[2514.4,0.566],[2514.7,1.98826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960101428,[[2513.4,0.79571],[2513.2,0.00596825],[2513.0,1.9896],[2512.8,5.19755],[2512.7,18.589]],[[2513.5,8.25e-06],[2513.8,3.2078],[2513.9,2.376],[2514.4,0.566],[2514.5,1.98846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960101722,[[2513.2,0.00596825],[2512.6,0.79595],[2512.5,3.2078],[2512.1,2.382],[2512.0,2.60278]],[[2513.3,0.79575],[2513.5,3.80780825],[2513.8,3.2078],[2513.9,2.376],[2514.4,0.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960101723,[[2513.2,0.00596825],[2512.6,0.79595],[2512.5,3.2078],[2512.1,2.382],[2512.0,2.60278]],[[2513.3,0.79575],[2513.5,3.80780825],[2513.8,1.98905],[2513.9,4.36492],[2514.4,4.54304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960101927,[[2513.2,0.00596825],[2512.2,8.15823827],[2512.1,2.382],[2512.0,0.6124],[2511.5,1.99076]],[[2513.3,0.79575],[2513.4,2.382],[2513.5,3.80780825],[2513.8,1.98905],[2513.9,1.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960102123,[[2513.2,0.00596825],[2512.2,8.15823827],[2512.1,2.382],[2512.0,0.6124]],[[2513.5,3.80780825],[2513.8,1.98905],[2513.9,1.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960102124,[[2513.2,0.00596825],[2512.2,8.15823827],[2512.1,2.382],[2512.0,0.6124],[2511.8,16.53869522]],[[2513.5,3.20780825],[2514.4,0.566],[2515.2,3.97577],[2516.9,39.73098],[2520.1,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960102323,[[2513.3,0.79573],[2513.2,0.00596825],[2512.8,3.2078],[2512.1,2.382],[2512.0,0.6124]],[[2513.5,3.20780825],[2514.4,0.566],[2515.2,3.97577],[2516.9,39.73098],[2520.1,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960102324,[[2513.3,0.79573],[2513.2,0.00596825],[2512.8,3.2078],[2512.6,1.98991],[2512.4,1.99006]],[[2513.5,3.20780825],[2513.6,2.385],[2513.9,0.79557],[2514.4,0.566],[2514.5,1.98848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960102529,[[2513.2,0.00596825],[2512.6,4.37491],[2512.5,3.2078],[2512.4,1.99003],[2512.0,4.59313]],[[2513.5,8.25e-06],[2513.9,3.2078],[2514.0,2.387],[2514.4,0.566],[2514.6,1.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960102730,[[2513.2,0.00596825],[2512.6,2.385],[2512.4,3.2078],[2512.1,1.99027],[2512.0,0.6124]],[[2513.4,3.2078],[2513.5,0.79569825],[2514.0,2.387],[2514.2,1.98867],[2514.4,0.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960102929,[[2513.2,0.00596825],[2512.6,2.385],[2512.1,3.2078],[2512.0,0.6124],[2511.9,1.99047]],[[2513.3,0.79575],[2513.4,3.2078],[2513.5,2.98900825],[2514.0,1.98884],[2514.4,0.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960103123,[[2513.2,0.00596825],[2512.6,2.385],[2512.1,5.1981],[2512.0,0.6124],[2511.9,1.99047]],[[2513.3,0.79575],[2513.4,3.8078],[2513.5,2.38900825],[2514.0,1.98884],[2514.2,1.98868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960103322,[[2513.2,0.00596825],[2512.7,0.79592],[2512.2,2.39],[2512.1,5.1981],[2512.0,0.6124]],[[2513.3,1.39575],[2513.4,3.2078],[2513.5,2.38900825],[2513.8,1.98898],[2514.0,1.98884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960103530,[[2513.2,0.00596825],[2512.3,4.95043827],[2512.1,3.2078],[2512.0,0.6124],[2511.7,2.59692]],[[2513.3,1.39575],[2513.4,3.2078],[2513.5,2.38900825],[2513.8,1.98898],[2514.0,1.98884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960103735,[[2512.3,2.969],[2512.2,4.37043827],[2512.1,3.2078],[2512.0,0.6124],[2511.7,2.59692]],[[2513.2,0.79581],[2513.3,0.6],[2513.4,3.2078],[2513.5,2.38900825],[2513.8,1.98898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960104023,[[2512.6,0.79595],[2512.2,2.389],[2512.1,3.2078],[2512.0,0.6124],[2511.7,2.59692]],[[2512.9,3.2078],[2513.1,0.79583],[2513.5,2.38900825],[2513.8,1.98898],[2514.0,1.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960104232,[[2512.3,2.969],[2512.2,4.37043827],[2512.1,3.2078],[2512.0,2.60272],[2511.7,0.6063]],[[2512.9,3.2078],[2513.5,2.38900825],[2513.7,0.6154],[2513.8,1.98898],[2514.5,3.97686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960104418,[[2512.8,0.7959],[2512.2,4.37923],[2512.1,3.2078],[2512.0,0.6124],[2511.7,0.6063]],[[2512.9,3.2078],[2513.5,2.38900825],[2513.7,0.6154],[2514.2,1.98868],[2514.5,3.97686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960104622,[[2512.8,0.7959],[2512.4,3.2078],[2512.2,4.37923],[2512.0,2.60279],[2511.7,0.6063]],[[2512.9,3.2078],[2513.5,2.38900825],[2513.7,0.6154],[2514.0,1.98885],[2514.3,1.98863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960104823,[[2512.8,0.7959],[2512.4,5.19788],[2512.2,4.37923],[2512.0,0.6124],[2511.7,0.6063]],[[2512.9,3.2078],[2513.5,2.38900825],[2513.7,0.6154],[2514.0,1.98885],[2514.3,1.98865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960105032,[[2512.8,0.7959],[2512.4,3.2078],[2512.2,4.37923],[2512.0,0.6124],[2511.7,0.6063]],[[2512.9,3.2078],[2513.3,0.79575],[2513.5,2.38900825],[2513.7,0.6154],[2514.0,1.98885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960105228,[[2512.8,0.7959],[2512.4,3.2078],[2512.2,4.37923],[2512.0,2.60279],[2511.7,0.6063]],[[2512.9,3.2078],[2513.3,0.79575],[2513.5,2.38900825],[2513.7,0.6154],[2514.0,1.98885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960105427,[[2512.8,0.7959],[2512.4,3.2078],[2512.2,4.37923],[2512.0,0.6124],[2511.7,0.6063]],[[2512.9,3.2078],[2513.5,2.38900825],[2513.7,0.6154],[2514.0,1.98885],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960105627,[[2512.8,0.7959],[2512.4,5.19783],[2512.2,4.37923],[2512.0,0.6124],[2511.9,3.98094]],[[2512.9,3.2078],[2513.5,2.38900825],[2513.7,0.6154],[2514.3,1.98864],[2514.8,3.97639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960105933,[[2512.8,0.7959],[2512.0,0.6124]],[[2512.9,3.2078],[2513.5,2.38900825],[2513.7,0.6154],[2514.3,1.98864],[2514.8,3.97639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960105934,[[2513.4,0.79571],[2513.0,1.98954],[2512.9,1.98969],[2512.8,11.14023827],[2512.5,7.95993]],[[2513.5,8.25e-06],[2514.0,3.2078],[2514.8,2.389],[2515.2,0.297383],[2515.3,1.98781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960106130,[[2513.9,0.79556],[2513.6,1.98912],[2513.4,5.5968],[2513.3,1.98933],[2513.1,16.8413]],[[2514.0,3.2078],[2514.5,0.79538],[2514.8,2.389],[2515.1,1.98803],[2515.2,1.521283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960106326,[[2513.4,5.5968],[2513.1,18.83076],[2487.0,4.95733765],[2486.9,4.95729447],[2485.6,3.96587012]],[[2514.0,3.2078],[2514.8,2.389],[2514.9,1.98811],[2515.2,1.521283],[2515.6,20.20914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960106528,[[2513.1,16.234],[2512.9,3.2078],[2512.8,2.39],[2512.6,1.98986],[2512.0,3.98067]],[[2513.5,3.2078],[2513.6,0.79565],[2514.1,2.39],[2514.3,1.98864],[2515.0,3.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960106733,[[2512.0,3.98067]],[[2513.6,0.79565],[2515.0,3.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960106734,[[2512.3,3.2078],[2512.2,4.38522],[2512.1,16.234],[2512.0,1.99033],[2511.9,1.7683]],[[2513.2,3.2078],[2513.6,2.392],[2513.7,1.98907],[2513.9,1.98897],[2514.4,3.97704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960106919,[[2512.3,3.2078],[2512.2,2.395],[2512.1,16.234],[2511.9,1.7683],[2511.2,4.28668086]],[[2513.1,3.2078],[2513.6,2.392],[2514.0,1.2093],[2516.8,2.957],[2533.8,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960107231,[[2512.9,0.79585],[2512.5,1.99],[2512.3,3.2078],[2512.2,4.38517],[2512.1,16.234]],[[2513.1,3.2078],[2513.4,0.79572],[2513.6,2.392],[2514.0,3.19819],[2514.1,1.98881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960107432,[[2512.2,1.99017],[2512.1,16.234],[2512.0,1.99038],[2511.9,4.9761],[2511.5,3.98147]],[[2513.0,0.00596825],[2513.1,3.2078],[2513.6,2.392],[2513.8,1.98901],[2514.0,1.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960107630,[[2512.6,0.79595],[2512.1,18.627],[2512.0,1.99038],[2511.9,4.9761],[2511.8,2.30124522]],[[2513.0,0.80182825],[2513.1,3.2078],[2513.6,4.3812],[2513.8,1.98901],[2514.0,1.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960107825,[[2512.7,0.79594],[2512.2,1.9902],[2512.1,18.627],[2512.0,1.99038],[2511.9,4.9761]],[[2512.8,3.2078],[2513.0,0.00596825],[2513.1,2.393],[2513.8,1.98901],[2514.0,3.19815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960108025,[[2512.4,0.79601],[2512.1,16.21640686],[2511.9,4.4],[2511.8,1.99052],[2511.6,2.31047332]],[[2512.8,4.00373],[2513.0,0.00596825],[2513.1,2.393],[2513.4,1.9893],[2514.0,1.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960108329,[[2512.2,0.79608],[2512.1,16.21640686],[2511.9,3.0003],[2511.7,1.99058],[2511.6,5.19848]],[[2512.5,3.2078],[2512.6,0.796],[2513.0,0.00596825],[2513.1,4.38254],[2513.3,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960108528,[[2512.1,16.21640686],[2511.6,3.2078],[2511.4,1.99085],[2510.9,0.5849],[2510.4,3.98327]],[[2512.5,3.2078],[2512.9,1.98975],[2513.0,0.00596825],[2513.1,2.393],[2514.3,16.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960108733,[[2511.8,0.7962],[2511.6,3.2078],[2511.4,1.99085],[2511.3,2.393],[2511.2,1.991]],[[2513.0,0.00596825],[2514.3,16.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960108734,[[2511.8,0.7962],[2511.6,3.2078],[2511.4,1.99085],[2511.3,2.393],[2511.2,1.991]],[[2512.2,3.2078],[2512.6,4.38297],[2512.7,1.9899],[2513.0,0.61446825],[2513.3,3.97878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960108936,[[2511.6,3.2078],[2511.4,1.99087],[2511.3,2.393],[2511.2,1.991],[2511.1,0.32067082]],[[2512.2,4.00392],[2512.4,2.393],[2512.7,1.9899],[2512.8,0.6008],[2513.0,4.90848957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960109133,[[2511.6,3.2078],[2511.3,2.393],[2511.1,0.32067082],[2511.0,20.21835],[2509.1,40.2522]],[[2512.2,3.2078],[2512.4,2.393],[2512.8,0.6008],[2513.0,0.61446825],[2544.1,0.14474526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960109329,[[2511.7,1.99064],[2511.6,3.2078],[2511.4,1.99086],[2511.3,2.393],[2511.1,0.32067082]],[[2512.2,3.2078],[2512.4,2.393],[2512.8,0.6008],[2513.0,2.60414825],[2514.1,3.97756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960109633,[[2511.5,0.7963],[2511.4,2.392],[2511.3,3.2078],[2511.1,2.31174082],[2511.0,16.236]],[[2511.9,0.79621],[2512.2,3.2078],[2512.4,4.38314],[2512.8,0.6008],[2513.0,4.90982438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960109826,[[2511.3,3.2078],[2511.1,0.32067082],[2511.0,16.236],[2510.8,4.55876],[2509.8,39.84173]],[[2512.2,3.2078],[2512.4,2.393],[2512.7,1.98991],[2512.8,2.59059],[2513.0,0.93059438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960110126,[[2511.4,1.99088],[2511.3,3.2078],[2511.2,1.99098],[2511.1,2.71267082],[2511.0,16.236]],[[2512.2,3.2078],[2512.4,2.393],[2512.8,2.59059],[2513.0,0.93059438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960110127,[[2511.4,1.99088],[2511.3,3.2078],[2511.2,1.99098],[2511.1,2.71267082],[2511.0,16.236]],[[2512.2,4.00391],[2512.4,2.393],[2512.8,2.59059],[2513.0,2.92023438],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960110330,[[2511.3,3.2078],[2511.2,1.99098],[2511.1,2.71267082],[2511.0,16.236],[2510.9,3.1834]],[[2512.2,3.2078],[2512.4,2.393],[2512.6,1.99],[2512.7,1.9899],[2512.8,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960110529,[[2512.0,0.79613],[2511.5,1.9908],[2511.4,1.99088],[2511.3,3.2078],[2511.1,6.69485082]],[[2512.2,3.2078],[2512.4,3.18904],[2512.8,0.6008],[2513.0,2.60412825],[2513.3,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960110724,[[2511.6,1.99072],[2511.4,1.99083],[2511.3,3.2078],[2511.1,6.69485082],[2509.1,40.2522]],[[2512.4,3.18905],[2512.5,3.2078],[2512.8,0.6008],[2513.0,0.61446825],[2513.1,1.98956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960110922,[[2511.7,1.99064],[2511.6,1.99072],[2511.3,3.2078],[2511.1,6.69485082],[2509.1,40.2522]],[[2512.4,2.393],[2512.5,3.2078],[2512.6,0.79598],[2512.8,0.6008],[2513.0,0.61446825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960111128,[[2512.1,0.79611],[2511.6,1.99072],[2511.4,1.99087],[2511.3,3.2078],[2511.1,6.69485082]],[[2512.4,2.393],[2512.5,3.2078],[2512.8,0.6008],[2513.0,0.61446825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960111129,[[2512.1,0.79611],[2511.6,1.99072],[2511.4,1.99087],[2511.3,3.2078],[2511.1,6.69485082]],[[2512.4,2.393],[2512.5,4.00381],[2512.8,0.6008],[2513.0,0.61446825],[2533.0,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960111433,[[2511.6,2.388],[2511.4,3.98173],[2511.3,3.2078],[2511.1,0.32067082],[2508.8,9.18748392]],[[2512.5,3.2078],[2512.8,0.6008],[2513.0,0.61446825],[2513.3,1.98943],[2513.5,1.98923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960111726,[[2512.1,0.79613],[2512.0,1.99039],[2511.7,3.2078],[2511.6,2.388],[2511.4,3.98173]],[[2512.7,2.388],[2512.8,0.6008],[2512.9,4.00368],[2513.0,0.61446825],[2513.5,1.98924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960111927,[[2511.7,3.2078],[2511.6,4.37867],[2511.4,1.99087],[2511.1,4.30276082],[2510.9,1.1922]],[[2512.5,0.79602],[2512.6,3.2078],[2512.7,2.388],[2512.8,0.6008],[2513.0,0.61446825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960112122,[[2511.6,2.388],[2511.4,5.19867],[2511.2,1.99101],[2511.1,0.32067082],[2510.9,1.1922]],[[2512.2,3.2078],[2512.7,2.388],[2512.8,0.6008],[2513.0,0.61446825],[2533.2,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960112328,[[2511.8,0.7962],[2511.6,2.388],[2511.4,5.19867],[2511.2,1.99101],[2511.1,0.32067082]],[[2512.1,0.79614],[2512.2,3.2078],[2512.6,1.98997],[2512.7,2.388],[2512.8,2.59063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960112527,[[2511.5,2.39],[2511.4,5.19867],[2511.1,0.32067082],[2484.7,4.95733765],[2483.4,3.96587012]],[[2512.2,3.2078],[2512.7,2.388],[2512.8,2.59063],[2513.1,3.9791],[2513.4,0.32340399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960112722,[[2511.5,2.39],[2511.4,1.99087],[2511.1,3.52847082],[2484.7,4.95733765],[2483.4,3.96587012]],[[2512.2,3.2078],[2512.7,2.388],[2512.8,2.59063],[2513.4,0.32340399],[2513.8,4.27193525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960112934,[[2511.4,1.99087],[2511.1,3.52847082],[2511.0,20.2183],[2510.8,6.94868],[2509.1,39.8538]],[[2512.2,3.2078],[2512.7,2.388],[2512.8,2.59063],[2513.3,3.97884],[2513.4,0.32340399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960113228,[[2511.1,3.52847082],[2511.0,20.2183],[2510.8,6.94868],[2509.2,4.97413679],[2509.1,39.8538]],[[2512.2,3.2078],[2512.7,2.388],[2512.8,2.59063],[2513.0,2.60409825],[2513.3,3.97884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960113427,[[2511.9,0.79617],[2511.5,1.99075],[2511.3,1.99096],[2511.1,3.52847082],[2511.0,20.2183]],[[2512.2,3.2078],[2512.7,2.388],[2512.8,2.59063],[2513.0,2.60409825],[2513.3,3.97884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960113428,[[2511.9,0.79617],[2511.5,1.99075],[2511.3,1.99096],[2511.1,3.52847082],[2511.0,20.2183]],[[2512.2,3.2078],[2512.7,4.3779],[2512.8,2.59063],[2513.0,0.61446825],[2513.3,3.97884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960113627,[[2511.9,0.79618],[2511.5,1.99075],[2511.3,4.37896],[2511.1,3.2078],[2511.0,16.236]],[[2512.2,4.00391],[2512.7,4.3779],[2512.8,2.59063],[2513.0,0.61446825],[2513.3,3.97884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960113831,[[2512.0,0.79615],[2511.4,1.99088],[2511.3,2.388],[2511.1,3.2078],[2511.0,16.236]],[[2512.2,3.2078],[2512.3,0.79607],[2512.7,2.388],[2512.8,2.59063],[2513.0,2.60413825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960114028,[[2511.8,0.79619],[2511.4,1.99088],[2511.3,2.388],[2511.2,1.99102],[2511.1,3.2078]],[[2512.2,3.2078],[2512.7,4.37789],[2512.8,0.6008],[2513.0,0.61446825],[2513.1,3.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960114235,[[2511.5,1.99074],[2511.4,1.99088],[2511.3,2.388],[2511.1,3.2078],[2507.7,115.09090436]],[[2512.2,3.2078],[2512.7,2.388],[2512.8,0.6008],[2512.9,1.9897],[2513.0,0.61446825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960114433,[[2511.0,18.22715],[2510.7,3.2078],[2510.0,3.99275587],[2507.7,115.09090436],[2504.5,0.16674748]],[[2511.9,3.2078],[2512.5,1.99003],[2512.7,2.388],[2512.8,0.6008],[2513.0,0.61446825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960114633,[[2511.4,0.79632],[2511.1,5.5948],[2511.0,16.236],[2510.9,3.4949361],[2510.6,3.98296]],[[2511.8,0.79622],[2511.9,3.2078],[2512.2,4.37629],[2512.3,1.99024],[2512.7,3.97979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960114832,[[2511.1,5.5948],[2511.0,16.236],[2510.9,3.4949361],[2510.6,3.98296]],[[2511.9,3.2078],[2512.2,4.37629],[2512.3,1.99024],[2512.7,3.97979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960114833,[[2511.1,7.58588],[2511.0,16.236],[2510.9,1.5036861],[2510.6,3.98296],[2484.4,4.98115466]],[[2511.9,3.2078],[2512.2,2.386],[2512.3,1.99024],[2512.7,3.97979],[2513.0,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960115032,[[2511.1,7.58588],[2511.0,16.236],[2510.9,3.4949361],[2510.6,3.98296],[2504.9,18.71223141]],[[2511.8,0.79624],[2511.9,3.2078],[2512.2,4.37628],[2512.3,1.99024],[2512.7,3.97979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960115230,[[2511.0,16.236],[2510.6,3.98296],[2504.9,18.71223141]],[[2511.8,0.79624],[2511.9,3.2078],[2512.2,4.37628],[2512.3,1.99024],[2512.7,3.97979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960115231,[[2511.0,16.236],[2510.4,1.99165],[2510.3,3.2078],[2510.2,1.99183],[2509.6,3.9845]],[[2511.2,4.00422],[2511.6,1.99072],[2511.7,1.99069],[2511.9,0.00596825],[2512.2,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960115440,[[2510.6,2.391],[2510.3,3.2078],[2510.1,16.8393],[2509.9,0.6094],[2509.8,0.30533331]],[[2511.2,3.2078],[2511.7,2.391],[2511.8,0.5827],[2511.9,0.00596825],[2512.7,3.97974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960115637,[[2510.8,1.99135],[2510.7,3.2078],[2510.6,2.391],[2510.5,3.98312],[2510.1,16.8393]],[[2511.7,5.5988],[2511.8,0.5827],[2511.9,0.00596825],[2512.0,1.99045],[2512.5,3.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960115825,[[2511.4,0.79634],[2510.8,1.99135],[2510.7,3.2078],[2510.6,2.391],[2510.5,3.98312]],[[2511.7,6.39507],[2511.8,0.5827],[2511.9,0.00596825],[2512.0,1.99045],[2512.2,1.99028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960116030,[[2511.0,1.99119],[2510.8,1.99135],[2510.7,3.2078],[2510.6,2.391],[2510.5,3.98312]],[[2511.6,0.7963],[2511.7,5.5988],[2511.8,0.5827],[2511.9,0.00596825],[2512.0,1.99045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960116331,[[2511.6,0.79628],[2511.3,1.99089],[2511.0,3.2078],[2510.6,2.391],[2510.5,4.29537229]],[[2511.7,3.2078],[2511.8,0.5827],[2511.9,0.00596825],[2512.0,2.397],[2512.5,1.99004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960116528,[[2511.8,0.79622],[2511.0,3.2078],[2510.6,2.391],[2510.5,4.29537229]],[[2511.9,0.00596825],[2512.0,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960116529,[[2511.8,0.79622],[2511.5,1.99074],[2511.4,1.99081],[2511.0,3.2078],[2510.6,2.391]],[[2511.9,0.00596825],[2512.0,5.6048],[2512.6,1.98997],[2512.8,1.98978],[2513.8,0.29385525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960116730,[[2511.8,0.79622],[2511.5,1.99076],[2511.4,1.99081],[2511.2,2.398],[2511.0,3.2078]],[[2511.9,0.00596825],[2512.3,3.2078],[2512.6,0.5853],[2513.1,1.98955],[2513.8,0.29385525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960117034,[[2511.1,2.9943],[2510.4,3.2078],[2510.1,16.245],[2509.0,79.7102],[512.54,0.12837651]],[[2511.8,1.99056],[2511.9,0.60596825],[2512.0,3.2078],[2512.3,3.98034],[2512.6,2.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960117231,[[2510.6,1.99147],[2510.4,3.2078],[2510.2,4.56289],[2510.1,16.245],[2509.0,79.7102]],[[2511.9,0.60596825],[2512.3,3.98034],[2512.6,2.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960117232,[[2510.6,1.99147],[2510.4,3.2078],[2510.2,4.56289],[2510.1,16.245],[2509.0,79.7102]],[[2511.6,3.2078],[2511.9,0.00596825],[2512.1,2.4],[2512.3,3.98034],[2512.6,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960117426,[[2511.2,0.79641],[2510.6,1.99147],[2510.5,2.71225229],[2510.4,3.2078],[2510.3,0.5943]],[[2511.3,3.2078],[2511.8,1.99062],[2511.9,0.00596825],[2512.0,1.99043],[2512.1,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960117628,[[2510.7,3.7742],[2510.5,2.71225229],[2510.4,3.98329],[2510.3,0.5943],[2510.2,0.5793]],[[2511.6,4.00409],[2511.9,0.00596825],[2512.0,2.56893],[2512.1,2.4],[2512.5,3.98013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960117831,[[2511.3,0.79637],[2510.9,1.99121],[2510.8,1.99135],[2510.7,3.7742],[2510.5,2.71225229]],[[2511.6,5.6108],[2511.9,0.00596825],[2512.0,2.56893],[2512.2,1.9903],[2512.5,3.98013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960118033,[[2511.0,1.99115],[2510.8,1.99135],[2510.7,3.7742],[2510.5,2.71225229],[2509.6,39.84464]],[[2511.6,5.6108],[2511.9,0.00596825],[2512.0,2.56893],[2512.2,1.9903],[2512.5,3.98013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960118337,[[2510.8,1.99135],[2510.7,0.5664],[2510.6,1.99146],[2510.5,2.4],[2510.3,3.8021]],[[2511.4,0.79637],[2511.6,5.6108],[2511.8,1.99059],[2511.9,0.00596825],[2512.0,2.56893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960118537,[[2511.1,0.79642],[2510.8,1.99135],[2510.7,0.5664],[2510.6,1.99146],[2510.5,2.4]],[[2511.4,0.79636],[2511.6,5.6108],[2511.8,1.99059],[2511.9,0.00596825],[2512.0,2.56893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960118833,[[2510.9,1.99123],[2510.7,0.5664],[2510.5,2.4],[2509.8,0.30533331],[2504.4,68.52523141]],[[2511.6,5.6108],[2511.9,0.00596825],[2512.0,2.56893],[2512.5,3.98014],[2529.4,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960119036,[[2511.5,0.79632],[2511.2,1.99098],[2510.7,3.7742],[2510.5,2.71543172],[2510.3,0.5943]],[[2511.6,5.6108],[2511.9,0.00596825],[2512.0,0.5785],[2513.2,4.35446],[2513.4,4.28545523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960119233,[[2511.4,0.79632],[2511.0,1.99114],[2510.8,1.99129],[2510.7,3.7742],[2510.5,2.71543172]],[[2511.6,5.6108],[2511.7,0.79627],[2511.9,0.00596825],[2512.0,0.5785],[2512.1,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960119429,[[2511.2,0.79639],[2510.8,1.99129],[2510.7,3.7742],[2510.6,1.99143],[2510.5,2.71543172]],[[2511.6,5.6108],[2511.9,0.00596825],[2512.0,2.56894],[2512.1,1.99032],[2513.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960119632,[[2511.0,0.79646],[2510.7,0.5664],[2510.6,1.99143],[2510.5,2.4],[2510.4,1.99161]],[[2511.6,5.6108],[2511.7,1.9907],[2511.9,0.00596825],[2512.0,0.5785],[2513.1,39.79174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960119932,[[2510.9,1.99121],[2510.7,0.5664],[2510.5,5.6078],[2510.2,0.5793],[2508.2,0.3984]],[[2511.6,5.6108],[2511.9,0.00596825],[2512.0,0.5785],[2512.2,1.99031],[2512.4,3.98021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960120137,[[2511.1,1.99109],[2510.7,0.5664],[2510.5,5.93168902],[2510.2,0.5793],[2510.1,16.245]],[[2511.6,5.6108],[2511.9,0.00596825],[2512.0,0.5785],[2512.1,1.99037],[2512.4,1.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960120331,[[2510.7,0.5664],[2510.5,5.93168902],[2510.2,0.5793],[2510.1,16.245],[2510.0,3.99267587]],[[2511.6,5.6108],[2511.9,0.00596825],[2512.0,0.5785],[2513.1,39.79185],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960120533,[[2510.7,0.5664],[2510.5,4.38657],[2510.2,3.7871],[2510.1,16.245],[2510.0,3.99267587]],[[2511.3,3.2078],[2511.5,0.56377078],[2511.6,2.403],[2511.7,1.99067],[2511.9,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960120735,[[2510.7,0.5664],[2510.5,4.38659],[2510.2,7.7707],[2510.1,16.245],[2510.0,0.00883587]],[[2511.3,3.2078],[2511.6,4.39377],[2511.7,1.99064],[2511.9,0.00596825],[2512.0,4.55936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960120935,[[2510.7,0.5664],[2510.5,4.38659],[2510.3,2.58597],[2510.2,7.7707],[2510.1,16.245]],[[2511.3,3.2078],[2511.6,4.39374],[2511.8,1.99057],[2511.9,0.00596825],[2512.0,4.55936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960121138,[[2510.3,0.5943],[2510.2,5.77889],[2510.1,16.245],[2509.9,3.98405],[2509.4,0.29176693]],[[2511.3,3.2078],[2511.4,1.9909],[2511.6,4.39374],[2511.8,3.98117],[2511.9,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960121434,[[2510.2,0.79671],[2510.1,16.245],[2509.9,3.2078],[2509.8,1.99211],[2509.7,0.5806]],[[2511.6,4.39374],[2511.8,3.98117],[2511.9,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960121435,[[2510.2,0.79671],[2510.1,16.245],[2509.9,3.2078],[2509.8,1.99211],[2509.7,0.5806]],[[2510.5,0.79665],[2510.7,3.2078],[2511.0,1.99125],[2511.1,1.99115],[2511.2,0.56382282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960121635,[[2509.7,0.5806],[2509.6,4.39024],[2509.5,0.6045],[2509.4,3.2078],[2509.3,0.5742]],[[2510.4,3.7734136],[2510.9,2.398],[2511.0,1.99123],[2511.4,3.9819],[2511.5,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960121841,[[2509.7,0.5806],[2509.6,4.39024],[2509.5,0.6045],[2509.4,1.99241],[2509.3,0.5742]],[[2510.3,0.5656136],[2510.4,3.2078],[2510.8,1.99136],[2510.9,2.398],[2511.0,1.99121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960122037,[[2510.0,0.80560587],[2509.7,0.5806],[2509.6,4.39024],[2509.5,0.6045],[2509.4,3.2078]],[[2510.3,0.5656136],[2510.4,3.2078],[2510.8,1.99136],[2510.9,2.398],[2511.0,1.99121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960122241,[[2510.0,0.00883587],[2509.7,0.5806],[2509.6,2.398],[2509.5,0.6045],[2509.4,0.32548509]],[[2510.3,0.5656136],[2510.4,5.6078],[2510.5,0.00596825],[2511.2,3.98216],[2511.5,0.90297181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960122437,[[2510.0,0.00883587],[2509.8,0.79684],[2509.5,0.6045],[2509.4,0.32548509],[2509.3,5.77454]],[[2510.1,4.00456],[2510.3,0.5656136],[2510.4,2.4],[2510.5,1.99759825],[2511.2,3.98216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960122738,[[2508.9,3.2078],[2508.5,4.28640654],[2506.7,43.24358799],[2506.1,114.743],[2505.4,0.41625466]],[[2510.1,3.7734136],[2510.3,0.6],[2510.4,2.4],[2510.5,0.00596825],[2511.1,0.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960122933,[[2509.2,18.27130852],[2509.0,1.99274],[2508.9,3.2078],[2508.8,2.9846],[2508.7,3.98596]],[[2510.0,0.5656136],[2510.1,3.2078],[2510.3,1.99178],[2510.4,2.9688],[2510.5,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960123133,[[2509.4,1.99243],[2509.2,16.27869852],[2509.0,3.2078],[2508.9,3.98557],[2508.8,2.9846]],[[2510.0,0.5656136],[2510.1,3.2078],[2510.4,2.9688],[2510.5,1.99760825],[2510.7,1.99149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960123337,[[2509.2,18.27130852],[2509.0,3.2078],[2508.8,2.9846],[2508.3,4.56087],[2507.0,39.88661]],[[2509.8,3.2078],[2510.0,0.5656136],[2510.3,1.99179],[2510.4,2.9688],[2510.5,1.99760825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960123636,[[2509.5,0.79693],[2509.2,18.27130852],[2509.0,5.20056],[2508.8,2.9846],[2508.3,4.56087]],[[2509.7,0.5656136],[2509.8,3.2078],[2509.9,3.19985],[2510.4,0.5688],[2510.5,1.99760825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960123839,[[2509.6,0.79692],[2509.3,1.99254],[2509.2,18.27130852],[2509.0,7.19336],[2508.8,2.9846]],[[2509.7,0.5656136],[2509.9,2.402],[2510.2,3.2078],[2510.4,0.5688],[2510.5,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960124035,[[2509.3,1.99254],[2509.2,21.47910852],[2508.8,2.9846],[2508.3,4.5608],[2456.1,3.03265663]],[[2509.7,0.56761839],[2509.9,2.402],[2510.1,0.79677],[2510.2,3.2078],[2510.4,0.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960124245,[[2509.5,0.79695],[2509.3,1.99254],[2509.2,21.47910852],[2508.8,2.9846],[2508.3,4.5608]],[[2509.6,0.56761839],[2509.9,2.402],[2510.1,0.79677],[2510.2,3.2078],[2510.4,0.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960124536,[[2509.5,0.79695],[2509.3,1.99254],[2509.2,21.47910852],[2509.1,0.31880423],[2508.9,3.98563]],[[2509.6,8.39e-06],[2510.3,2.402],[2510.4,0.5688],[2510.5,3.21376825],[2511.2,1.99107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960124738,[[2509.5,3.2078],[2509.4,2.402],[2509.3,0.6005],[2509.2,16.27869852],[2509.1,0.31880423]],[[2510.5,3.21376825],[2511.1,2.56465],[2511.3,1.99101],[2511.5,4.29395244],[2511.7,16.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960124941,[[2510.4,0.79666],[2510.1,1.99184],[2509.8,1.99215],[2509.7,3.2078],[2509.4,2.402]],[[2510.5,0.00596825],[2510.8,3.2078],[2511.0,0.5724],[2511.1,0.5735],[2511.5,0.31228244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960125239,[[2509.8,1.99215]],[[2511.5,0.31228244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960125240,[[2511.3,0.79638],[2510.2,3.2078],[2510.0,2.404],[2509.8,0.5968],[2509.5,39.84624]],[[2511.4,5.6128],[2512.3,1.99023],[2512.7,16.259],[2514.2,2.957],[2526.4,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960125440,[[2509.8,0.5968],[2509.5,39.84624]],[[2511.4,5.6128],[2512.3,1.99023],[2512.7,16.259],[2514.2,2.957],[2526.4,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960125441,[[2511.0,3.2078],[2510.5,2.406],[2510.3,0.6005],[2509.8,0.5968],[2509.5,39.84624]],[[2511.8,3.2078],[2512.0,0.5724],[2512.2,0.5838],[2512.5,1.99002],[2512.6,0.29535233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960125635,[[2510.8,1.99128],[2510.6,1.99149],[2510.5,5.6138],[2510.3,0.6005],[2509.9,3.984]],[[2511.8,5.6138],[2512.0,0.5724],[2512.2,0.5838],[2512.7,16.259],[2512.9,3.97946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960125841,[[2510.8,3.2078],[2510.5,2.406],[2510.3,4.58397],[2509.1,0.31021455],[2503.3,0.16677594]],[[2511.8,5.6138],[2512.0,0.5724],[2512.2,0.5838],[2512.4,0.32313088],[2512.7,16.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960126038,[[2511.4,3.2078],[2510.5,18.665],[2510.3,0.6005],[2509.2,0.02369852],[2509.1,0.31021455]],[[2512.0,0.5724],[2512.1,3.2078],[2512.2,0.5838],[2512.7,1.98988],[2513.0,0.29897023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960126242,[[2511.7,0.83378706],[2511.3,1.99094],[2511.1,5.1989],[2510.5,18.665],[2510.3,0.6005]],[[2511.9,2.406],[2512.0,1.36858],[2512.1,3.2078],[2512.2,0.5838],[2512.7,1.98988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960126440,[[2511.7,0.03755706],[2511.1,3.2078],[2510.9,1.99121],[2510.6,3.98298],[2510.5,18.665]],[[2511.9,2.406],[2512.0,0.5724],[2512.1,3.2078],[2512.2,0.5838],[2512.3,1.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960126739,[[2511.4,0.00596825],[2510.5,16.259],[2510.1,1.99186],[2510.0,3.2078],[2509.7,3.98431]],[[2511.5,0.79632],[2511.8,5.19842],[2511.9,4.99654],[2512.0,0.57836825],[2512.1,3.98076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960126940,[[2510.1,1.99191],[2510.0,3.2078],[2509.9,2.58081],[2509.8,3.0088],[2509.6,16.259]],[[2511.3,1.99098],[2511.5,3.2078],[2511.9,3.006],[2512.0,0.57836825],[2512.2,4.56431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960127250,[[2509.9,0.5888],[2509.8,3.0088],[2509.7,3.2078],[2509.6,16.259],[2509.5,3.98468]],[[2512.0,0.57836825],[2512.2,4.56431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960127251,[[2509.9,0.5888],[2509.8,3.0088],[2509.7,3.2078],[2509.6,16.259],[2509.5,3.98468]],[[2510.7,3.2078],[2511.2,2.413],[2512.0,0.57836825],[2512.2,0.5838],[2525.9,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960127440,[[2510.0,3.2078],[2509.9,2.58083],[2509.8,0.5968],[2509.7,3.98431],[2509.6,16.259]],[[2511.2,2.413],[2512.0,0.57836825],[2512.2,0.5838],[2525.9,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960127441,[[2510.0,3.2078],[2509.9,2.58083],[2509.8,0.5968],[2509.7,3.98431],[2509.6,16.259]],[[2511.0,3.2078],[2511.2,2.413],[2512.0,0.57836825],[2512.2,0.5838],[2512.3,3.98044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960127744,[[2509.9,2.58081],[2509.8,0.5968],[2509.7,2.418],[2509.6,16.259],[2509.5,3.2078]],[[2510.7,3.2078],[2511.2,2.413],[2511.4,3.98177],[2512.0,0.5724],[2512.1,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960127938,[[2510.5,0.79662],[2510.0,1.99199],[2509.9,0.5888],[2509.8,0.5968],[2509.7,2.418]],[[2510.7,5.6278],[2510.8,0.79655],[2511.1,2.55305],[2511.4,1.99088],[2512.1,7.94574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960128147,[[2509.9,0.5888],[2509.8,2.58887],[2509.7,2.418],[2509.6,18.25124],[2508.8,4.28916574]],[[2510.7,5.6278],[2510.8,0.00596825],[2510.9,1.99133],[2511.1,0.5619],[2511.3,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960128339,[[2509.6,16.259],[2509.4,1.9924],[2509.2,2.45069852],[2509.1,1.99266],[2509.0,3.98548]],[[2510.4,3.2078],[2510.7,2.42],[2510.8,0.00596825],[2511.1,0.5619],[2511.3,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960128540,[[2509.6,16.259],[2509.2,2.45069852],[2508.9,0.5952],[2508.7,3.98602],[2508.5,0.5778]],[[2510.1,3.2078],[2510.6,1.99156],[2510.7,2.42],[2510.8,0.00596825],[2511.1,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960128739,[[2509.4,0.79697],[2509.2,0.02369852],[2509.1,3.2078],[2509.0,1.99273],[2508.9,5.01501]],[[2509.8,0.77995945],[2510.1,3.2078],[2510.2,4.41889],[2510.8,3.98875825],[2511.1,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960128939,[[2509.2,2.99269852],[2509.1,5.18923827],[2508.9,3.0222],[2508.8,0.31729602],[2508.7,20.24699]],[[2510.1,3.2078],[2510.2,2.427],[2510.5,1.99164],[2510.7,0.31780476],[2510.8,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960129136,[[2509.3,0.79699],[2509.2,0.02369852],[2509.1,3.2078],[2508.9,5.01501],[2508.7,18.25396]],[[2510.1,3.2078],[2510.2,2.427],[2510.3,1.99179],[2510.7,0.31780476],[2510.8,3.98877825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960129340,[[2508.4,0.79727],[2507.8,5.20153],[2507.2,3.98831],[2507.1,12.84143827],[2506.7,3.35183799]],[[2509.4,3.2078],[2509.6,1.9923],[2510.1,11.73487],[2510.2,2.427],[2510.4,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960129537,[[2507.2,3.98831]],[[2509.4,3.2078],[2510.1,11.73487],[2510.2,2.427],[2510.4,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960129538,[[2507.9,3.2078],[2507.5,1.99394],[2507.3,0.5778],[2507.2,0.5873],[2507.0,3.98872]],[[2508.5,3.2078],[2509.3,3.0082],[2509.4,8.58148],[2509.8,3.98431],[2510.1,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960129743,[[2507.8,1.99367],[2507.5,3.2078],[2507.3,1.173],[2507.2,3.0323],[2507.0,3.98872]],[[2508.9,3.2078],[2509.3,7.1522],[2510.1,0.5619],[2512.6,114.788],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960129938,[[2508.4,1.99326],[2508.3,3.2078],[2507.8,2.445],[2507.6,3.98765],[2507.4,0.3104598]],[[2509.2,3.2078],[2509.3,3.0082],[2510.1,2.55388],[2510.5,3.9832],[2511.1,3.98234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960130145,[[2508.5,2.77870827],[2508.4,2.969],[2508.3,2.451],[2508.2,2.61314],[2508.0,1.99351]],[[2508.6,8.25e-06],[2509.6,3.2078],[2509.7,2.451],[2510.1,0.5619],[2510.6,1.99155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960130340,[[2508.6,0.79723],[2508.5,8.15823827],[2508.4,0.6],[2508.3,23.87168],[2508.2,0.01974]],[[2509.7,2.451],[2509.9,3.2078],[2510.0,0.5632],[2510.1,0.5619],[2510.4,6.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960130545,[[2508.7,3.2078],[2508.6,0.79723],[2508.5,0.5873],[2508.3,21.87828],[2508.2,0.01974]],[[2509.6,3.2078],[2509.7,3.2479],[2510.0,0.5632],[2510.1,0.5619],[2510.3,1.99175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960130745,[[2509.3,0.797],[2508.7,3.2078],[2508.6,0.79723],[2508.5,0.5873],[2508.3,21.87828]],[[2509.6,3.2078],[2509.7,2.451],[2509.8,0.79687],[2510.0,0.5632],[2510.1,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960130940,[[2508.7,3.2078],[2508.5,0.5873],[2508.4,3.98651],[2508.3,19.885],[2507.5,39.87863]],[[2509.7,2.451],[2509.9,3.2078],[2510.0,0.5632],[2510.1,0.5619],[2510.9,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960131150,[[2509.9,1.992],[2509.5,1.99237],[2509.4,3.2078],[2509.1,3.98536],[2508.8,2.452]],[[2510.6,3.2078],[2511.7,0.30612975],[2512.1,3.9807],[2512.3,16.265],[2512.5,3.98003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960131348,[[2509.9,1.992],[2509.1,3.98536]],[[2510.6,3.2078],[2511.7,0.30612975],[2512.1,3.9807],[2512.3,16.265],[2512.5,3.98003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960131349,[[2509.9,2.454],[2509.7,3.2078],[2509.1,3.98536],[2508.4,39.86518],[2508.1,0.2962681]],[[2510.9,3.2078],[2511.1,0.5768],[2511.3,9.042],[2511.9,1.99054],[2512.3,16.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960131549,[[2509.9,5.6618],[2509.7,1.99216],[2509.6,16.265],[2509.5,1.1465],[2509.2,0.591]],[[2510.9,3.2078],[2511.1,0.5768],[2511.3,2.453],[2511.9,1.99051],[2512.2,4.59991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960131851,[[2510.6,0.79658],[2510.2,3.2078],[2510.0,1.99795825],[2509.9,2.454],[2509.6,16.58493512]],[[2510.9,3.2078],[2511.1,0.5768],[2511.2,0.79644],[2511.3,2.453],[2511.7,1.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960132042,[[2510.6,0.7966],[2510.5,3.2078],[2510.4,2.456],[2510.3,6.94210827],[2510.2,1.99181]],[[2510.7,0.00596825],[2510.9,3.2078],[2511.7,2.458],[2512.2,2.60965],[2512.5,3.98011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960132239,[[2510.6,5.74703827],[2510.5,3.2078],[2510.4,2.456],[2510.3,1.99167],[2510.2,1.99181]],[[2510.7,8.25e-06],[2511.4,3.2078],[2511.7,2.458],[2511.8,1.37303],[2512.2,2.60965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960132438,[[2510.6,4.95043827],[2510.1,3.7988],[2510.0,0.00596825],[2509.1,3.98535],[2503.0,0.16680137]],[[2510.7,8.25e-06],[2511.4,3.2078],[2511.7,2.458],[2511.8,1.37303],[2512.2,2.60965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960132439,[[2510.6,4.95043827],[2510.1,3.7988],[2510.0,0.00596825],[2509.1,3.98535],[2503.0,0.16680137]],[[2510.7,8.25e-06],[2511.4,3.2078],[2511.6,1.99072],[2511.7,2.458],[2511.8,7.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960132646,[[2510.0,0.00596825],[2509.6,3.2078],[2507.9,0.3984],[2507.6,4.95043827],[2506.9,39.88841]],[[2510.7,8.25e-06],[2510.8,3.2078],[2511.2,2.461],[2511.3,6.589],[2511.8,0.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960132950,[[2508.8,2.474],[2508.6,5.20087],[2508.4,16.265],[2508.3,3.73078],[2508.0,3.98708]],[[2510.7,8.25e-06],[2511.3,6.589],[2511.8,0.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960132951,[[2508.8,2.474],[2508.6,5.20087],[2508.4,16.265],[2508.3,3.73078],[2508.0,3.98708]],[[2510.0,1.99199],[2510.1,3.2078],[2510.3,1.99177],[2510.5,6.589],[2510.7,7.04588825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960133147,[[2508.9,2.474],[2508.6,5.20087],[2508.4,16.265],[2508.3,1.7375],[2508.0,3.98708]],[[2509.5,3.2078],[2510.1,6.589],[2510.2,2.474],[2510.3,1.99177],[2510.7,4.55968825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960133448,[[2508.9,2.474],[2508.6,3.2078],[2508.4,16.265],[2508.3,5.72414],[2507.6,3.98779]],[[2509.8,3.2078],[2510.2,3.0934],[2510.4,6.589],[2510.6,1.99154],[2510.7,0.57680825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960133651,[[2508.9,2.474],[2508.7,3.2078],[2508.5,1.99315],[2508.4,16.265],[2508.3,6.04242171]],[[2509.8,3.2078],[2510.2,3.0934],[2510.4,6.589],[2510.7,0.57680825],[2511.3,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960133846,[[2508.7,3.2078],[2508.4,16.265],[2508.3,1.7375],[2508.2,2.01308],[2507.2,3.98842]],[[2509.4,3.2078],[2509.9,1.9921],[2510.0,6.589],[2510.2,3.0934],[2510.7,0.57680825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960134041,[[2508.4,19.53729],[2508.3,1.7375],[2508.2,0.01974],[2507.9,3.2078],[2507.8,1.9937]],[[2509.0,3.2078],[2509.5,1.99245],[2509.7,9.064],[2510.2,0.6194],[2510.6,3.98304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960134351,[[2508.8,0.00596825],[2508.4,23.69043827],[2508.3,0.5696],[2508.2,0.01974],[2507.9,5.20139]],[[2508.9,0.79714],[2509.0,3.2078],[2509.4,1.99253],[2509.6,4.4673],[2509.8,7.1818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960134547,[[2508.9,0.79714],[2508.8,0.00596825],[2508.5,1.99311],[2508.4,23.69043827],[2508.3,3.7774]],[[2509.0,3.21376825],[2509.6,2.475],[2509.8,0.5928],[2510.0,1.99203],[2510.2,0.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960134739,[[2508.8,0.00596825],[2508.4,18.74],[2508.3,6.38187],[2508.0,1.99352],[2507.4,0.5682]],[[2509.0,0.00596825],[2509.2,3.2078],[2509.6,2.475],[2509.8,0.5928],[2510.0,1.99203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960135047,[[2508.9,0.83477411],[2508.8,0.00596825],[2508.6,3.2078],[2508.5,1.99311],[2508.4,18.74]],[[2509.0,0.00596825],[2509.6,5.6828],[2509.8,0.5928],[2510.4,1.99169],[2510.6,0.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960135250,[[2508.9,6.52657411],[2508.8,0.00596825],[2508.5,1.99311],[2508.4,16.8332],[2507.7,4.30711997]],[[2509.6,3.2078],[2509.8,0.5928],[2510.1,2.484],[2510.6,1.99158],[2511.7,3.98128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960135452,[[2509.7,0.79689],[2509.0,1.99271],[2508.9,5.72943411],[2508.8,0.00596825],[2508.6,3.98616]],[[2509.8,0.5928],[2509.9,3.2078],[2510.1,2.484],[2510.8,8.58036],[2511.7,3.98128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960135653,[[2508.9,2.52163411],[2508.8,0.00596825],[2508.5,3.2078],[2508.3,1.1808],[2508.1,3.98698]],[[2509.8,0.5928],[2509.9,3.2078],[2510.1,2.484],[2510.2,2.6113],[2510.8,6.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960135839,[[2509.3,0.03763411],[2508.9,0.79712],[2508.8,0.00596825],[2508.7,2.484],[2508.4,18.82642]],[[2509.4,0.797],[2509.5,3.2078],[2509.8,0.5928],[2510.0,1.99203],[2510.1,2.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960136041,[[2509.3,0.03763411],[2508.8,0.00596825],[2508.7,2.484],[2508.5,3.2078],[2508.4,18.82642]],[[2509.5,3.2078],[2509.8,0.5928],[2510.1,2.484],[2510.5,3.9832],[2538.4,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960136245,[[2509.3,0.03763411],[2508.8,0.00596825],[2508.7,2.484],[2508.6,1.99303],[2508.5,3.2078]],[[2509.5,3.2078],[2509.8,0.5928],[2510.1,4.47597],[2510.8,3.98273],[2511.1,0.29283146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960136446,[[2509.3,0.03763411],[2508.9,0.79713],[2508.8,4.95640652],[2508.2,3.22754],[2508.1,1.99342]],[[2509.4,0.79698],[2509.5,3.2078],[2509.8,0.5928],[2510.0,1.99207],[2510.1,2.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960136644,[[2508.8,0.00596825],[2508.4,24.49672827],[2508.3,1.1808],[2508.2,3.22754],[2507.9,1.99362]],[[2509.5,3.8078],[2509.6,4.47634],[2509.7,0.00596825],[2509.8,7.1818],[2510.0,3.98403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960136851,[[2508.8,0.00596825],[2508.4,24.49672827],[2508.3,1.1808],[2508.2,3.22754]],[[2509.5,3.8078],[2509.6,4.47634],[2509.7,0.00596825],[2509.8,7.1818],[2510.0,3.98403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960136852,[[2508.8,0.00596825],[2508.4,18.749],[2508.3,1.1808],[2508.2,3.22754],[2508.1,1.99343]],[[2509.0,3.2078],[2509.6,2.484],[2509.7,0.00596825],[2509.8,7.1818],[2510.6,16.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960137153,[[2508.8,0.00596825],[2508.6,1.99308],[2508.5,3.2078],[2508.4,18.749],[2508.3,1.1808]],[[2509.3,3.2078],[2509.6,2.484],[2509.7,0.00596825],[2509.8,0.5928],[2510.3,1.99175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960137447,[[2508.9,0.79711],[2508.8,0.00596825],[2508.4,18.25826],[2508.3,1.1808],[2508.0,3.2078]],[[2509.3,3.2078],[2509.7,0.00596825],[2509.8,0.5928],[2510.0,2.483],[2510.1,1.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960137648,[[2508.8,0.00596825],[2508.5,2.486],[2508.4,18.25826],[2508.3,1.1808],[2508.0,3.2078]],[[2509.3,3.2078],[2509.7,0.00596825],[2509.8,0.5928],[2510.0,2.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960137649,[[2508.8,0.00596825],[2508.5,2.486],[2508.4,16.265],[2508.3,1.1808],[2508.2,2.01309]],[[2509.3,3.2078],[2509.7,0.00596825],[2509.8,0.5928],[2510.0,2.483],[2510.5,3.98324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960137852,[[2508.8,0.00596825],[2508.5,2.486],[2508.4,16.265],[2508.3,1.1808],[2508.2,0.01974]],[[2509.3,3.2078],[2509.5,2.487],[2509.7,0.00596825],[2509.8,0.5928],[2510.5,3.98324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960138047,[[2508.8,0.00596825],[2508.6,0.79721],[2508.4,19.4728],[2508.2,0.01974],[2508.1,1.99345]],[[2509.3,3.2078],[2509.5,2.487],[2509.7,0.00596825],[2509.8,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960138048,[[2508.8,0.00596825],[2508.6,0.79721],[2508.4,19.4728],[2508.2,0.01974],[2508.1,1.99345]],[[2509.3,3.2078],[2509.5,4.47941],[2509.7,0.00596825],[2509.8,2.58499],[2509.9,6.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960138256,[[2508.8,0.00596825],[2508.4,16.265],[2508.2,2.50574],[2508.1,5.20125],[2508.0,1.99356]],[[2509.3,3.2078],[2509.5,4.47941],[2509.7,0.00596825],[2509.8,2.58499],[2509.9,6.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960138456,[[2508.8,0.00596825],[2508.5,2.969],[2508.4,18.24643827],[2508.2,2.50574],[2508.1,3.2078]],[[2508.9,0.79714],[2509.0,3.2078],[2509.4,1.99251],[2509.5,2.487],[2509.7,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960138754,[[2508.8,7.45240652],[2508.7,5.20076],[2508.4,16.265],[2508.2,0.01974],[2507.8,0.5708]],[[2509.7,3.21376825],[2509.8,0.5928],[2510.4,1.99169],[2510.6,2.496],[2510.8,3.98285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960138957,[[2508.8,5.52720652],[2508.7,3.2078],[2508.5,0.5817],[2508.4,16.265],[2508.2,0.01974]],[[2509.7,3.21376825],[2509.8,0.5928],[2510.6,2.496],[2510.8,3.98285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960138958,[[2508.8,5.52720652],[2508.7,3.2078],[2508.5,0.5817],[2508.4,16.265],[2508.2,0.01974]],[[2509.7,3.21376825],[2509.8,0.5928],[2509.9,1.99213],[2510.6,2.496],[2510.8,3.98285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960139142,[[2508.8,5.52720652],[2508.5,0.5817],[2508.4,16.265],[2508.2,0.01974]],[[2509.7,3.21376825],[2509.8,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960139143,[[2508.8,0.00596825],[2508.5,0.5817],[2508.4,19.4728],[2508.2,2.01311],[2508.1,1.99345]],[[2509.4,3.2078],[2509.6,1.9923],[2509.7,0.00596825],[2509.8,0.5928],[2510.0,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960139344,[[2508.8,0.00596825],[2508.5,0.5817],[2508.4,18.784],[2508.2,0.01974],[2508.1,5.20127]],[[2509.4,3.2078],[2509.5,1.99244],[2509.7,1.99819825],[2509.8,0.5928],[2510.0,2.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960139548,[[2508.8,0.00596825],[2508.6,0.79722],[2508.5,0.5817],[2508.4,21.9918],[2508.2,0.01974]],[[2509.4,5.20028],[2509.7,0.00596825],[2509.8,0.5928],[2510.0,2.519],[2511.8,40.20829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960139756,[[2508.8,0.00596825],[2508.5,3.5507],[2508.4,16.265],[2508.3,4.50543827],[2508.2,0.01974]],[[2509.1,3.2078],[2509.5,2.524],[2509.7,0.00596825],[2509.8,0.5928],[2510.1,3.98393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960140060,[[2508.8,0.00596825],[2508.5,3.5507],[2508.4,19.4728],[2508.3,4.50543827],[2508.2,2.0131]],[[2509.1,3.2078],[2509.5,2.524],[2509.7,1.99819825],[2509.8,0.5928],[2510.1,3.98393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960140245,[[2508.8,0.00596825],[2508.5,3.5507],[2508.4,19.4728],[2508.3,4.50543827],[2508.2,0.01974]],[[2509.1,3.2078],[2509.5,4.51643],[2509.7,1.99819825],[2509.8,0.5928],[2510.0,6.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960140557,[[2508.8,0.00596825],[2508.6,0.79723],[2508.5,3.5507],[2508.4,19.4728],[2508.3,4.50543827]],[[2509.1,3.2078],[2509.4,1.99253],[2509.5,4.51643],[2509.7,0.00596825],[2509.8,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960140756,[[2508.8,0.00596825],[2508.5,3.5507],[2508.4,19.4728],[2508.3,4.50543827],[2487.4,4.95733765]],[[2509.1,3.2078],[2509.5,2.524],[2509.7,0.00596825],[2509.8,2.58502],[2511.2,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960140954,[[2508.8,0.00596825],[2508.7,3.2078],[2508.5,3.5507],[2508.4,16.265],[2508.3,6.49873827]],[[2509.5,3.2078],[2509.7,0.00596825],[2509.8,0.5928],[2509.9,1.99208],[2510.4,3.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960141158,[[2508.8,0.00596825],[2508.7,0.79718],[2508.5,3.5507],[2508.4,16.265],[2508.3,7.71323827]],[[2509.2,3.2078],[2509.5,1.99244],[2509.6,2.525],[2509.7,1.99821825],[2509.8,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960141351,[[2508.8,0.00596825],[2508.5,3.5507],[2508.4,16.265],[2508.3,7.71323827],[2508.2,0.01974]],[[2508.9,0.79714],[2509.2,3.2078],[2509.3,1.99258],[2509.6,2.525],[2509.7,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960141656,[[2508.8,0.00596825],[2508.3,3.2078],[2508.2,0.01974],[2508.0,2.528],[2507.8,3.15319]],[[2508.9,4.00494],[2509.2,1.99268],[2509.3,1.99258],[2509.6,13.09871],[2509.7,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960141854,[[2508.8,0.00596825],[2508.3,3.2078],[2508.2,0.01974],[2508.0,2.528],[2507.9,1.99361]],[[2508.9,4.00494],[2509.2,2.61238],[2509.3,1.99258],[2509.6,13.09871],[2509.7,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960142055,[[2508.8,0.00596825],[2508.3,3.2078],[2508.2,0.01974],[2508.0,4.52154],[2507.8,1.1595]],[[2508.9,4.00494],[2509.2,0.6197],[2509.3,1.99258],[2509.6,9.114],[2509.7,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960142349,[[2508.8,0.00596825],[2508.3,3.2078],[2508.2,0.01974],[2508.0,2.528],[2507.8,3.15322]],[[2508.9,4.00494],[2509.2,2.61237],[2509.4,1.99247],[2509.6,9.114],[2509.7,3.99050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960142549,[[2508.8,0.00596825],[2508.4,0.79729],[2508.3,3.2078],[2508.2,0.01974],[2508.0,4.52154]],[[2508.9,4.00494],[2509.2,2.61237],[2509.4,1.99247],[2509.6,9.114],[2509.7,3.99050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960142754,[[2508.8,0.04367692],[2508.3,3.2078],[2508.2,0.01974],[2508.0,4.52154],[2507.8,1.1595]],[[2508.9,3.2078],[2509.2,0.6197],[2509.4,1.99247],[2509.6,9.114],[2509.7,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960142955,[[2508.8,0.04367692],[2508.3,3.2078],[2508.2,0.01974],[2508.0,4.52154],[2507.8,1.1595]],[[2508.9,3.2078],[2509.2,0.6197],[2509.6,9.114],[2509.7,0.00596825],[2511.9,39.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960143151,[[2508.8,0.04367692],[2508.4,0.7973],[2508.3,3.2078],[2508.2,0.01974],[2508.0,2.528]],[[2508.9,4.00494],[2509.2,2.61236],[2509.3,1.99258],[2509.6,9.114],[2509.7,3.99053825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960143449,[[2508.8,0.04367692],[2508.4,0.79728],[2508.3,3.2078],[2508.2,0.01974],[2508.0,4.52154]],[[2508.9,4.00494],[2509.2,2.61236],[2509.3,1.99258],[2509.6,6.589],[2509.7,3.99053825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960143651,[[2508.8,0.04367692],[2508.3,3.2078],[2508.2,0.01974],[2508.0,2.528],[2507.8,1.1595]],[[2509.0,3.2078],[2509.2,0.6197],[2509.7,0.00596825],[2510.1,6.589],[2510.7,3.98293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960143846,[[2508.9,0.04076463],[2508.8,0.00596825],[2508.6,3.2078],[2508.5,2.527],[2508.3,3.98661]],[[2509.7,3.21376825],[2510.1,1.99199],[2510.7,3.98302],[2511.1,4.27521146],[4281.3,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960144047,[[2508.9,0.04076463],[2508.8,0.00596825],[2508.6,3.2078],[2508.5,2.527],[2508.3,3.98661]],[[2509.7,3.21376825],[2511.1,4.27521146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960144048,[[2509.3,0.797],[2509.2,3.2078],[2508.9,2.03360463],[2508.8,0.00596825],[2508.7,0.6115]],[[2509.6,0.79693],[2509.7,3.21376825],[2509.9,2.528],[2510.6,0.6108],[2511.1,4.27521146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960144256,[[2508.9,0.04076463],[2508.8,0.00596825],[2508.3,2.528],[2508.1,5.20129],[2507.6,3.98777]],[[2509.3,1.99254],[2509.4,3.2078],[2509.7,0.00596825],[2509.9,6.51223],[2510.6,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960144554,[[2508.9,0.04076463],[2508.8,0.00596825],[2508.1,5.7378],[2507.9,3.76054],[2507.6,3.98777]],[[2509.0,4.00491],[2509.3,1.99254],[2509.4,2.53],[2509.5,0.6108],[2509.7,3.99048825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960144754,[[2508.9,0.04076463],[2508.8,0.00596825],[2508.1,5.7378],[2507.9,3.76054],[2507.7,1.99375]],[[2509.0,10.59391],[2509.3,1.99254],[2509.4,4.52253],[2509.5,0.6108],[2509.7,3.99048825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960144950,[[2508.9,0.05447761],[2508.8,0.00596825],[2508.4,0.79728],[2508.1,7.73125],[2507.9,3.76054]],[[2509.0,10.59391],[2509.2,1.99269],[2509.3,1.99254],[2509.4,2.53],[2509.5,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960145253,[[2508.9,0.05447761],[2508.8,0.00596825],[2508.1,5.7378],[2507.9,1.7669],[2507.8,1.9937]],[[2509.0,10.59391],[2509.2,1.99269],[2509.3,1.99254],[2509.4,2.53],[2509.5,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960145453,[[2508.9,0.05447761],[2508.8,0.00596825],[2508.4,0.79729],[2508.1,5.7378],[2508.0,1.99355]],[[2509.0,10.59391],[2509.2,1.99269],[2509.3,1.99254],[2509.4,2.53],[2509.5,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960145651,[[2508.9,0.02407366],[2508.8,0.00596825],[2508.1,5.7378],[2508.0,1.99355],[2452.7,3.03265663]],[[2509.0,10.59391],[2509.3,1.99254],[2509.5,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960145652,[[2508.9,0.02407366],[2508.8,0.00596825],[2508.1,5.7378],[2508.0,1.99355],[2452.7,3.03265663]],[[2509.0,10.59391],[2509.3,1.99254],[2509.5,0.6108],[2510.9,0.32053925],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960145955,[[2508.9,0.02407366],[2508.8,0.00596825],[2508.4,3.2078],[2508.1,2.53],[2507.7,3.98749]],[[2509.4,6.589],[2509.5,3.8186],[2509.6,2.531],[2509.7,0.00596825],[2509.8,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960146156,[[2508.9,0.02407366],[2508.8,0.00596825],[2508.5,0.79725],[2508.1,7.19467],[2506.4,0.02381594]],[[2509.0,10.59391],[2509.3,5.20038],[2509.5,0.6108],[2509.6,2.531],[2509.7,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960146345,[[2508.9,0.02407366],[2508.8,0.00596825],[2508.7,0.79719],[2508.3,1.9933],[2508.1,7.73523]],[[2509.0,7.38611],[2509.3,5.20038],[2509.5,0.6108],[2509.6,4.52337],[2509.7,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960146545,[[2508.9,0.02407366],[2508.8,0.00596825],[2508.4,5.20103],[2508.1,2.534],[2469.3,5.94880518]],[[2509.0,6.589],[2509.3,3.2078],[2509.5,0.6108],[2509.6,4.52337],[2509.7,0.00596825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960146756,[[2509.2,0.79705],[2508.9,1.42121366],[2508.8,1.99883825],[2508.7,3.2078],[2508.6,2.542]],[[2509.3,6.622],[2509.7,0.00596825],[2510.0,2.542],[2510.1,3.2078],[2510.5,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960146958,[[2509.6,0.79692],[2509.1,1.9927],[2509.0,3.2078],[2508.9,1.21827366],[2508.8,0.00596825]],[[2509.7,0.00596825],[2510.0,2.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960146959,[[2509.6,0.79692],[2509.1,1.9927],[2509.0,3.2078],[2508.9,1.21827366],[2508.8,0.00596825]],[[2509.7,0.00596825],[2509.8,3.8006],[2510.0,2.542],[2510.4,2.60738],[2510.8,4.37947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960147150,[[2508.9,1.78737366],[2508.8,0.00596825],[2508.3,3.2078],[2506.9,0.3992],[2506.1,79.80165]],[[2509.7,0.00596825],[2509.8,3.8006],[2510.0,2.542],[2510.4,1.0124],[2511.3,56.0947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960147347,[[2507.7,5.20155],[2507.6,2.558],[2506.4,0.02381594],[2506.2,4.95043827],[2506.1,79.80165]],[[2509.2,5.2005],[2509.4,3.98493],[2509.7,1.00266825],[2509.8,0.5928],[2510.0,2.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960147551,[[2507.7,3.2078],[2507.6,3.1271],[2507.5,16.27],[2507.3,3.98817],[2506.7,3.98914]],[[2508.8,3.2078],[2509.1,2.558],[2509.4,3.98493],[2509.6,1.0124],[2509.7,3.99049825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960147751,[[2507.6,8.32873],[2507.5,16.27],[2507.3,3.98817],[2506.9,3.98886],[2505.9,0.3992]],[[2508.7,6.622],[2508.8,3.2078],[2509.0,1.99279],[2509.1,2.558],[2509.5,3.98487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960148052,[[2507.6,5.77073],[2507.5,16.27],[2507.3,4.31290338],[2506.9,3.98886],[2506.1,39.90049]],[[2508.4,6.622],[2508.8,3.2078],[2509.1,2.558],[2510.3,3.965],[2510.5,0.06393375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960148252,[[2507.6,3.7769],[2507.5,16.27],[2507.1,1.99426],[2506.9,1.99439],[2506.5,7.34142367]],[[2508.3,7.41933],[2508.4,3.2078],[2508.6,4.55113],[2508.7,1.99306],[2508.9,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960148453,[[2507.6,3.2078],[2507.5,16.27],[2507.3,2.558],[2506.5,3.35201367],[2506.2,3.98998]],[[2508.1,6.622],[2508.2,1.99342],[2508.4,3.2078],[2508.6,2.558],[2508.7,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960148654,[[2507.5,16.27],[2507.3,3.2078],[2507.1,1.99428],[2506.9,0.31486597],[2506.7,3.98916]],[[2507.9,6.622],[2508.4,5.20111],[2508.6,2.558],[2508.7,0.6157],[2509.6,4.38136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960148857,[[2507.5,16.27],[2507.3,3.2078],[2507.2,1.99418],[2507.1,4.55228],[2506.9,0.31486597]],[[2507.8,6.622],[2508.1,3.2078],[2508.5,1.9932],[2508.6,2.558],[2508.7,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960149053,[[2507.7,1.99381],[2507.6,0.00598027],[2507.5,16.27],[2507.4,3.2078],[2507.1,2.558]],[[2508.0,0.00598027],[2508.4,3.2078],[2508.6,2.558],[2508.7,0.6157],[2508.9,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960149253,[[2507.6,0.00598027],[2507.5,16.27],[2507.4,3.2078],[2507.1,2.558]],[[2508.0,0.00598027],[2508.6,2.558],[2508.7,0.6157],[2508.9,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960149254,[[2507.6,0.00598027],[2507.5,16.857],[2507.4,3.2078],[2507.1,2.558],[2506.7,3.98918]],[[2508.0,0.00598027],[2508.6,2.558],[2508.7,3.8235],[2508.9,0.6004],[2527.1,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960149460,[[2507.6,0.00598027],[2507.5,16.857],[2507.4,3.2078],[2507.1,2.558],[2506.5,3.98946]],[[2508.0,0.00598027],[2508.5,3.2078],[2508.6,2.558],[2508.7,0.6157],[2508.9,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960149758,[[2507.9,0.79746],[2507.7,3.2078],[2507.6,1.99981027],[2507.5,16.857],[2507.1,2.558]],[[2508.0,0.00598027],[2508.5,3.2078],[2508.7,0.6157],[2508.9,0.6004],[2509.7,3.98447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960149958,[[2507.9,0.81675786],[2507.8,3.2078],[2507.6,1.99981027],[2507.5,18.85093],[2507.1,2.558]],[[2508.0,0.00598027],[2508.5,3.2078],[2508.7,7.2377],[2508.9,0.6004],[2509.1,1.99271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960150254,[[2507.9,0.61929786],[2507.8,3.2078],[2507.6,2.56298027],[2507.5,16.857],[2506.7,39.89221]],[[2509.1,1.99271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960150255,[[2507.9,0.61929786],[2507.8,3.2078],[2507.6,2.56298027],[2507.5,16.857],[2506.7,39.89221]],[[2508.8,3.2078],[2509.1,2.557],[2510.3,3.98356],[2511.9,39.81039],[2527.3,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960150456,[[2508.6,1.9931],[2508.5,3.2078],[2508.2,3.98684],[2508.0,0.5645],[2507.9,0.01929786]],[[2509.3,3.2078],[2509.5,1.2195],[2509.6,2.557],[2509.8,1.9922],[2510.0,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960150652,[[2509.1,0.79706],[2508.7,1.99302],[2508.5,3.2078],[2508.4,1.99324],[2508.3,3.143]],[[2509.3,3.2078],[2509.4,0.797],[2509.5,1.2195],[2509.6,2.557],[2509.8,1.99218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960150852,[[2508.9,0.79713],[2508.8,3.2078],[2508.5,1.99313],[2508.4,1.99324],[2508.3,3.143]],[[2509.5,1.2195],[2509.6,2.557],[2509.7,5.20006],[2509.8,1.99218],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960151067,[[2509.2,0.01929786],[2508.5,3.2078],[2508.4,1.99324],[2508.3,3.143],[2507.9,3.98725]],[[2509.3,0.79701],[2509.4,6.622],[2509.5,1.2195],[2509.6,2.557],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960151361,[[2509.2,0.01929786],[2508.5,3.2078],[2508.3,3.143]],[[2509.3,0.79701],[2509.4,6.622],[2509.5,1.2195],[2509.6,2.557],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960151362,[[2509.2,0.01929786],[2508.9,0.00598027],[2508.5,3.2078],[2508.3,3.143],[2508.2,1.99336]],[[2509.3,4.00481],[2509.4,6.622],[2509.5,1.22548027],[2509.6,4.54934],[2510.0,4.38077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960151561,[[2509.2,0.01929786],[2508.9,0.00598027],[2508.5,0.79726],[2508.3,0.587],[2508.2,2.553]],[[2509.3,11.22681],[2509.5,1.22548027],[2509.6,4.54934],[2510.0,4.38077],[2541.0,7.51465972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960151758,[[2508.9,0.00598027],[2508.3,0.587],[2508.1,7.75726],[2507.5,20.25786],[2506.9,12.19461597]],[[2509.0,0.79711],[2509.3,12.42241],[2509.4,1.99253],[2509.5,1.22548027],[2509.6,4.54934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960152062,[[2508.9,0.00598027],[2508.1,2.556],[2508.0,3.7723],[2507.5,16.27],[2507.2,3.98838]],[[2509.0,10.62691],[2509.3,1.99261],[2509.5,3.78448027],[2510.2,3.98381],[2510.5,4.02893375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960152257,[[2507.8,0.79748],[2507.6,2.73940027],[2507.5,16.27],[2507.4,1.99401],[2507.3,3.2078]],[[2508.8,6.622],[2509.0,5.7728],[2509.2,3.98536],[2509.5,1.22548027],[2510.0,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960152463,[[2507.5,16.27],[2507.3,5.2019],[2507.2,2.565],[2507.1,1.99428],[2507.0,0.5842]],[[2508.4,6.622],[2508.5,5.20103],[2508.7,0.5869],[2509.0,6.55065],[2509.2,3.98536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960152755,[[2507.6,3.2078],[2507.5,16.27],[2507.3,1.9941],[2507.2,2.565],[2507.1,1.99423]],[[2508.2,6.622],[2508.5,5.7738],[2508.7,2.57994],[2509.2,3.98536],[2509.4,0.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960152949,[[2507.6,3.2078],[2507.5,16.27],[2507.4,1.99402],[2507.3,1.9941],[2507.2,2.565]],[[2508.2,6.622],[2508.5,5.7738],[2508.6,0.5886],[2508.7,2.57994],[2508.9,1.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960153152,[[2507.6,0.79754],[2507.5,16.27],[2507.3,3.2078],[2507.2,1.99415],[2507.1,1.99427]],[[2508.2,6.622],[2508.4,1.9933],[2508.5,5.7738],[2508.6,2.58173],[2508.7,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960153352,[[2507.5,16.27],[2507.3,3.2078],[2507.2,1.99415]],[[2508.5,5.7738],[2508.6,2.58173],[2508.7,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960153353,[[2507.5,16.27],[2507.3,3.2078],[2507.2,2.567],[2507.0,1.148],[2506.9,0.31486597]],[[2508.0,3.2078],[2508.1,8.6155],[2508.3,1.9934],[2508.5,2.566],[2508.6,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960153559,[[2507.6,0.00598027],[2507.0,4.3558],[2506.8,1.99449],[2506.6,16.275],[2506.5,1.99472]],[[2507.7,0.79752],[2507.9,8.61569],[2508.0,5.7758],[2508.1,1.9935],[2508.2,0.00598027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960153756,[[2507.6,0.00598027],[2507.0,4.3558],[2506.8,2.57],[2506.6,16.275],[2505.7,3.99078]],[[2507.7,0.79752],[2507.9,8.61569],[2508.0,5.7758],[2508.1,1.9935],[2508.2,0.00598027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960153757,[[2507.6,0.00598027],[2507.0,4.3558],[2506.8,2.57],[2506.6,16.275],[2505.7,3.99078]],[[2507.7,10.62732],[2507.9,2.58059],[2508.0,2.568],[2508.1,1.9935],[2508.2,0.00598027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960153966,[[2507.0,4.3558],[2506.6,16.275]],[[2507.7,10.62732],[2507.9,2.58059],[2508.0,2.568],[2508.1,1.9935],[2508.2,0.00598027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960153967,[[2507.0,3.2078],[2506.6,18.844],[2506.5,0.5638],[2506.4,2.01861594],[2506.3,1.9949]],[[2507.7,11.82365],[2507.9,2.58059],[2508.0,2.568],[2508.2,3.99294027],[2508.6,5.14251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960154160,[[2506.7,0.09969],[2506.4,0.02381594],[2504.7,4.85637889],[2503.7,4.95043827],[2503.2,7.891]],[[2507.3,3.2078],[2507.8,0.5886],[2507.9,0.5869],[2508.0,2.568],[2508.2,6.62798027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960154463,[[2503.7,4.95043827],[2503.2,7.891]],[[2507.3,3.2078],[2507.8,0.5886],[2507.9,0.5869],[2508.0,2.568],[2508.2,6.62798027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960154464,[[2504.5,3.2078],[2504.1,1.99667],[2503.7,7.891],[2503.5,3.99424],[2503.4,0.29244484]],[[2506.8,3.50210012],[2507.2,16.275],[2507.5,7.95304],[2507.7,40.27329],[2507.8,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960154765,[[2504.1,1.99667],[2503.7,7.891],[2503.5,3.99424],[2503.4,0.29244484]],[[2506.8,3.50210012],[2507.2,16.275],[2507.5,7.95304],[2507.7,40.27329],[2507.8,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960154766,[[2504.4,3.2078],[2504.3,1.99648],[2504.2,1.153],[2503.9,3.99368],[2503.2,4.28790317]],[[2505.3,3.2078],[2506.4,1.99485],[2506.7,3.8056],[2506.8,0.29430012],[2506.9,3.98897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960155055,[[2504.9,0.79841],[2504.8,0.01812563],[2504.4,5.20424],[2504.2,1.153],[2504.1,2.31521793]],[[2505.3,3.2078],[2505.4,0.79826],[2506.2,1.99501],[2506.5,1.99482],[2506.7,1.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960155250,[[2504.8,0.01812563],[2504.2,1.153],[2504.1,3.2078],[2504.0,0.32087217],[2503.9,1.9968]],[[2505.0,3.2078],[2505.1,0.00598027],[2505.4,2.636],[2506.0,1.99518],[2506.1,0.31708334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960155456,[[2504.8,0.01812563],[2504.4,3.2078],[2504.2,1.153],[2504.0,2.31757217],[2503.9,0.5931]],[[2505.1,0.00598027],[2505.2,3.2078],[2505.7,2.639],[2506.2,6.622],[2506.3,1.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960155656,[[2504.8,0.01812563],[2504.4,5.20423],[2504.2,3.14955],[2504.0,0.32087217],[2503.9,0.5931]],[[2505.1,0.00598027],[2505.2,3.2078],[2505.5,0.79825],[2505.7,2.639],[2506.1,1.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960155856,[[2505.0,0.79838],[2504.8,0.01812563],[2504.6,1.99626],[2504.4,7.84222],[2504.2,1.153]],[[2505.1,0.00598027],[2505.2,3.2078],[2505.7,0.79817],[2506.3,2.31172679],[2506.5,1.99478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960156057,[[2504.9,3.2078],[2504.8,0.6],[2504.6,1.99626],[2504.4,4.63442],[2504.3,16.278]],[[2506.0,3.2078],[2507.0,0.3967],[2507.2,0.5676],[2507.7,3.98769],[2509.6,39.84769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960156259,[[2505.8,0.79812],[2505.6,3.2078],[2505.4,1.99557],[2505.2,1.99577],[2505.0,0.60732563]],[[2505.9,0.57569903],[2506.5,3.2078],[2507.0,3.43577],[2507.2,6.622],[2507.7,1.99382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960156454,[[2506.2,0.79798],[2505.6,3.2078],[2505.0,0.60732563]],[[2506.5,3.2078],[2507.0,3.43577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960156455,[[2506.2,0.79798],[2505.7,0.5848],[2505.6,2.641],[2505.5,1.99555],[2505.3,3.2078]],[[2506.5,3.2078],[2506.9,0.79779],[2507.0,2.638],[2507.6,3.49187047],[2508.1,0.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960156654,[[2505.7,0.5848],[2505.6,2.641],[2505.4,3.2078],[2505.3,1.9957],[2504.9,3.2078]],[[2506.5,3.2078],[2507.0,2.638],[2507.6,1.1811],[2508.0,3.98725],[2508.1,0.91032121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960156855,[[2506.0,0.79805],[2505.7,0.5848],[2505.3,1.99565],[2505.2,2.646],[2505.1,1.99588]],[[2507.0,2.638],[2507.6,1.1811],[2508.0,3.98725],[2508.1,0.91032121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960156856,[[2506.0,0.79805],[2505.7,0.5848],[2505.3,1.99565],[2505.2,2.646],[2505.1,1.99588]],[[2506.2,3.2078],[2507.0,2.638],[2507.2,1.99422],[2507.5,1.99405],[2507.6,1.50623858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960157054,[[2505.2,2.646],[2505.1,1.99588],[2504.7,3.2078],[512.54,0.12837651],[503.5,1000.0]],[[2506.2,3.2078],[2506.3,2.646],[2507.2,1.99422],[2507.6,1.50623858],[2507.7,3.9877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960157267,[[2505.7,0.01812563],[2505.5,0.79821],[2505.0,1.1823],[2504.8,4.64205],[2504.7,3.2078]],[[2506.1,0.79805],[2506.3,2.646],[2506.8,8.61654],[2507.0,1.99442],[2507.6,1.50623858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960157268,[[2505.7,0.01812563],[2505.5,0.79821],[2505.0,1.1823],[2504.8,4.64205],[2504.7,3.2078]],[[2506.1,0.79805],[2506.3,2.646],[2506.8,8.61654],[2507.0,1.99442],[2507.4,3.98824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960157455,[[2505.7,0.01812563],[2505.3,3.2078],[2505.0,1.1823],[2504.8,2.646],[2504.5,3.99267]],[[2506.2,3.2078],[2506.4,0.00598027],[2507.1,0.6086],[2508.1,0.30172121],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960157656,[[2506.1,0.79803],[2505.7,0.01812563],[2505.6,2.00146027],[2505.4,5.20339],[2505.0,1.1823]],[[2506.2,3.2078],[2506.4,0.00598027],[2507.1,0.6086],[2507.7,1.99386],[2508.0,3.98728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960157863,[[2506.3,0.79797],[2505.8,2.57522],[2505.7,0.01812563],[2505.6,2.00146027],[2505.5,5.8518]],[[2506.4,0.00598027],[2506.5,3.2078],[2506.9,2.645],[2507.7,1.99386],[2507.9,1.99366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960158164,[[2505.8,0.5799],[2505.6,0.00598027],[2505.5,2.644],[2505.2,5.20354],[2504.0,0.32087217]],[[2506.4,0.00598027],[2506.5,3.2078],[2506.9,2.645],[2507.3,1.99414],[2507.6,1.49645304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960158465,[[2505.6,0.00598027],[2504.7,5.8518],[2504.3,20.27098],[2504.0,0.32087217],[2503.7,0.30027792]],[[2506.4,0.00598027],[2506.5,3.2078],[2507.6,1.49645304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960158466,[[2505.6,0.00598027],[2504.7,5.8518],[2504.3,20.27098],[2504.0,0.32087217],[2503.7,0.30027792]],[[2506.2,3.2078],[2506.3,2.644],[2506.4,0.60598027],[2506.5,0.79792],[2507.2,1.99429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960158655,[[2505.6,0.00598027],[2505.4,0.79824],[2504.6,3.7877],[2504.3,20.27098],[2504.0,0.32087217]],[[2505.8,3.2078],[2506.3,2.644],[2506.4,0.00598027],[2506.8,2.59945],[2507.2,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960158859,[[2505.6,0.00598027],[2504.7,2.647],[2504.6,5.7839],[2504.5,1.9963],[2504.3,16.278]],[[2505.8,3.2078],[2506.3,4.639],[2506.4,0.56958027],[2506.6,1.9947],[2506.8,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960159161,[[2505.6,0.00598027],[2504.7,5.8548],[2504.6,0.5799],[2504.3,16.278],[2503.7,3.99391]],[[2505.7,0.79816],[2505.8,3.2078],[2506.3,4.63893],[2506.4,0.56958027],[2506.8,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960159360,[[2504.6,0.5799],[2504.3,18.27451],[2503.9,3.2078],[2503.3,3.99453],[2503.1,7.891]],[[2505.4,0.79827],[2505.7,2.654],[2505.8,3.8078],[2506.1,1.99509],[2506.3,1.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960159558,[[2504.6,0.5799],[2504.3,18.27451],[2504.2,3.2078],[2504.1,0.5974],[2503.9,0.5625]],[[2505.2,3.2078],[2505.7,2.654],[2506.1,1.99509],[2506.3,7.2266],[2506.6,3.98948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960159860,[[2505.0,0.79838],[2504.6,0.5799],[2504.4,3.2078],[2504.3,18.27451],[2504.1,3.2514]],[[2505.2,3.2078],[2505.5,0.79824],[2505.7,2.654],[2506.0,0.6049],[2506.1,1.99509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960160062,[[2504.8,5.20391],[2504.6,0.5799],[2504.3,16.278],[2504.1,3.2514],[2504.0,0.32657012]],[[2505.6,3.2078],[2505.7,2.654],[2506.0,0.6049],[2506.3,0.6046],[2506.4,2.56444027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960160259,[[2504.6,0.5799],[2504.5,1.9963],[2504.3,18.27446],[2504.2,3.2078],[2504.1,3.2514]],[[2505.3,3.2078],[2505.7,2.654],[2506.0,0.6049],[2506.1,1.9951],[2506.3,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960160454,[[2504.6,0.5799],[2504.3,18.27446],[2504.1,3.2514],[2504.0,3.2078],[2501.5,39.97382]],[[2505.3,3.2078],[2505.7,2.654],[2506.0,0.6049],[2506.1,1.9951],[2506.3,2.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960160659,[[2503.8,2.32118945],[2503.7,3.2078],[2503.3,16.283],[2502.4,13.24063827],[2502.3,40.36113]],[[2505.0,3.2078],[2505.2,2.658],[2505.4,1.9957],[2505.9,6.622],[2506.0,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960160861,[[2503.5,0.6213],[2503.4,3.2078],[2503.3,18.943],[2503.2,0.5906],[2502.5,4.55832]],[[2504.5,3.2078],[2504.9,2.66],[2505.9,6.622],[2506.0,0.6049],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960161057,[[2503.7,3.2078],[2503.6,1.99705],[2503.5,0.6213],[2503.3,18.943],[2503.2,0.5906]],[[2504.7,3.2078],[2504.9,2.66],[2505.1,2.5595],[2505.3,1.99575],[2505.9,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960161253,[[2503.7,3.2078],[2503.5,0.6213],[2503.3,20.94025],[2503.2,0.5906],[2502.7,3.99554]],[[2504.4,3.2078],[2504.9,2.66],[2505.1,0.5636],[2505.9,6.622],[2506.0,4.59528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960161476,[[2504.2,0.79864],[2503.9,3.2078],[2503.7,1.99692],[2503.5,0.6213],[2503.3,22.93764]],[[2504.3,0.00598027],[2504.8,0.6172],[2504.9,3.2078],[2505.1,0.5636],[2505.9,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960161657,[[2504.2,0.79864],[2504.0,2.67],[2503.9,1.99683],[2503.7,5.80472],[2503.6,3.99414]],[[2504.3,2.7e-07],[2504.9,3.2078],[2506.2,1.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960161658,[[2504.2,0.79864],[2504.0,2.67],[2503.9,1.99683],[2503.7,5.80472],[2503.6,3.99414]],[[2504.3,2.7e-07],[2504.9,3.2078],[2506.2,1.99507],[2506.3,7.2266],[2507.3,3.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960161864,[[2504.1,3.2078],[2504.0,0.6175],[2503.9,3.99356],[2503.7,0.6],[2503.6,3.99414]],[[2505.7,5.8818],[2505.8,0.6172],[2506.1,1.99515],[2506.2,0.5671],[2506.3,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960162057,[[2505.3,0.79829],[2504.0,0.6175],[2503.6,3.99414]],[[2505.7,5.8818],[2505.8,0.6172],[2506.2,0.5671],[2506.3,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960162058,[[2505.3,0.79829],[2504.3,1.99651],[2504.2,8.15823827],[2504.0,3.2915],[2503.6,3.99414]],[[2505.4,3.2078],[2505.7,2.674],[2505.8,0.6172],[2506.2,0.5671],[2506.3,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960162261,[[2504.4,0.6213],[2504.0,6.4993],[2503.3,20.27756],[2502.5,12.84143827],[2502.2,14.89]],[[2505.4,3.2078],[2505.6,2.673],[2505.8,0.6172],[2506.2,0.5671],[2506.3,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960162456,[[2504.4,0.6213],[2504.2,3.2078],[2504.0,3.2915],[2503.8,3.99369],[2503.3,16.283]],[[2505.5,3.2078],[2505.6,2.673],[2505.8,0.6172],[2506.2,0.5671],[2506.3,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960162664,[[2505.4,0.79825],[2505.1,1.99588],[2504.8,1.99607],[2504.5,5.8808],[2504.4,0.6213]],[[2505.5,3.2078],[2506.2,0.5671],[2506.3,0.6046],[2506.8,8.61656],[2507.1,3.98863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960162969,[[2506.3,0.79797],[2505.5,1.99556],[2505.4,3.2078],[2505.2,0.00598027],[2505.0,2.673]],[[2506.4,3.2078],[2506.8,0.6172],[2507.4,2.676],[2508.4,8.84302889],[2508.6,16.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960163160,[[2506.3,0.79797],[2505.9,3.2078],[2505.8,2.676],[2505.6,0.6213],[2505.3,4.60887]],[[2507.2,3.2078],[2507.4,3.2431],[2507.8,0.5858],[2508.1,1.99353],[2508.4,3.98665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960163464,[[2507.1,0.79771],[2506.8,1.9945],[2506.5,3.2078],[2506.3,6.66883],[2506.1,16.287]],[[2507.2,3.2078],[2508.3,3.2962],[2508.4,1.99332],[2508.7,0.30575876],[2509.6,16.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960163662,[[2507.5,0.79756],[2507.0,1.99435],[2506.8,4.6725],[2506.5,3.2078],[2506.4,0.6213]],[[2507.7,3.2078],[2508.2,2.678],[2508.3,1.1843],[2508.5,0.5858],[2508.6,1.99311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960163859,[[2506.9,0.79778],[2506.8,2.678],[2506.6,1.99465],[2506.5,1.99477],[2506.4,0.6213]],[[2507.0,0.00598027],[2507.7,3.2078],[2508.2,2.678],[2508.3,1.1843],[2508.5,2.57904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960164054,[[2507.5,0.79756],[2507.1,1.99425],[2506.9,0.00598027],[2506.8,8.48026],[2506.4,1.2388]],[[2507.7,3.2078],[2508.0,0.79743],[2508.3,1.1843],[2508.7,1.99309],[2508.9,1.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960164260,[[2507.2,3.2078],[2507.0,1.99436],[2506.9,0.00598027],[2506.8,2.678],[2506.6,3.98936]],[[2508.0,3.2078],[2508.3,3.8613],[2508.7,1.99309],[2509.1,0.5859],[2509.2,3.98527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960164566,[[2507.7,1.99381],[2507.6,3.2078],[2507.2,2.677],[2506.9,4.59475027],[2505.4,7.891]],[[2508.7,3.2078],[2509.9,1.99211],[2510.8,6.93985],[2511.1,4.85637889],[2512.4,114.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960164760,[[2507.8,2.678],[2507.7,1.99381],[2507.6,3.2078],[2507.5,16.29],[2507.4,1.99398]],[[2508.7,3.2078],[2509.3,2.678],[2509.5,1.99239],[2509.8,6.622],[2509.9,1.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960164966,[[2508.2,0.03745252],[2507.8,2.678],[2507.7,1.99381],[2507.6,3.2078],[2507.5,16.29]],[[2508.7,3.2078],[2509.3,2.678],[2509.7,1.99224],[2509.8,6.622],[2509.9,1.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960165164,[[2508.2,0.03745252],[2507.5,16.29],[2507.2,3.2078],[2506.8,1.99451],[2506.1,3.99014]],[[2508.3,4.00513],[2508.8,1.99298],[2509.4,7.1922],[2509.9,1.2082],[2510.1,0.31368189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960165363,[[2508.2,0.01856236],[2507.7,0.79752],[2507.5,16.29],[2507.2,2.68],[2507.0,1.99436]],[[2508.3,4.00513],[2508.6,2.68],[2508.8,1.99298],[2509.3,3.98517],[2509.4,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960165566,[[2508.2,0.01856236],[2507.5,16.29],[2507.2,5.8878],[2507.0,1.99436],[2506.4,4.60712]],[[2508.3,4.00513],[2508.6,2.68],[2508.7,0.00598027],[2508.8,1.99298],[2509.3,1.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960165761,[[2508.3,0.79733],[2508.2,0.01856236],[2508.0,0.00598027],[2507.6,1.99389],[2507.5,19.4978]],[[2508.6,5.8878],[2508.7,0.00598027],[2509.6,8.61432],[2509.8,1.99219],[2510.5,4.04712375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960165960,[[2508.2,0.01856236],[2508.0,0.00598027],[2507.5,19.4978],[2507.4,1.99404],[2507.2,2.68]],[[2508.6,5.8878],[2508.7,0.00598027],[2509.6,8.61432],[2510.5,4.04712375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960165961,[[2508.2,0.01856236],[2508.0,0.00598027],[2507.5,19.4978],[2507.4,1.99404],[2507.2,2.68]],[[2508.6,5.8878],[2508.7,0.80321027],[2509.4,2.56267],[2509.6,6.622],[2509.7,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960166269,[[2508.2,0.01856236],[2508.0,0.00598027],[2507.8,1.99373],[2507.7,2.677],[2507.6,1.99389]],[[2508.6,3.2078],[2508.7,0.00598027],[2509.0,2.677],[2509.4,0.5702],[2509.6,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960166567,[[2508.4,0.01856236],[2508.3,0.79732],[2508.0,0.00598027],[2507.9,2.677],[2507.7,3.2078]],[[2508.6,3.2078],[2508.7,0.00598027],[2508.9,0.79716],[2509.4,3.2472],[2509.5,1.99241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960166765,[[2508.4,0.81584236],[2508.0,0.00598027],[2507.9,2.677],[2507.7,5.2016],[2507.3,0.6197]],[[2508.6,3.2078],[2508.7,0.00598027],[2509.4,3.2472],[2509.9,3.20027],[2512.2,0.85111205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960166961,[[2508.4,0.01856236],[2508.0,0.00598027],[2507.9,4.67064],[2507.7,1.9938],[2507.6,3.2078]],[[2508.7,0.00598027],[2508.9,3.2078],[2509.4,3.2472],[2509.9,1.2082],[2510.0,1.99204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960167163,[[2508.4,0.01856236],[2508.1,0.79739],[2508.0,0.00598027],[2507.9,2.677],[2507.5,18.28397]],[[2508.7,0.80321027],[2508.9,3.2078],[2509.3,1.99257],[2509.4,3.2472],[2509.9,1.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960167359,[[2508.4,0.01856236],[2508.0,0.00598027],[2507.9,2.673],[2507.5,16.29],[2507.4,0.6023]],[[2508.6,3.2078],[2508.7,0.00598027],[2509.3,1.99257],[2509.4,3.2472],[2509.9,5.19244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960167558,[[2508.5,0.01856236],[2508.1,0.79739],[2508.0,0.00598027],[2507.9,2.673],[2507.5,18.28394]],[[2508.6,3.2078],[2508.7,0.80319027],[2508.9,2.673],[2509.3,1.99257],[2509.4,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960167764,[[2508.0,0.00598027],[2507.5,4.958],[2507.2,2.969],[2506.6,3.2078],[2506.2,16.286]],[[2508.1,0.7974],[2508.6,3.8078],[2508.7,0.00598027],[2508.8,6.622],[2508.9,2.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960167961,[[2506.9,3.2078],[2506.5,0.6012],[2506.4,3.3015],[2506.3,0.6023],[2506.2,16.286]],[[2508.1,3.2078],[2508.5,0.5985],[2508.7,0.00598027],[2508.8,0.6053],[2509.3,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960168264,[[2507.4,3.2078],[2507.0,2.684],[2506.5,0.6012],[2506.4,0.6175],[2506.3,0.6023]],[[2508.5,3.8063],[2508.7,2.68998027],[2511.3,2.957],[2512.2,39.80647],[2512.3,0.85111205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960168460,[[2508.4,0.7973],[2507.6,1.99389],[2507.5,0.6012],[2507.4,5.8918],[2507.2,3.98837]],[[2508.5,3.2078],[2508.7,2.68998027],[2509.6,0.6053],[2509.8,1.99222],[2510.5,4.34385349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960168658,[[2508.4,7.927],[2507.6,3.2078],[2507.5,1.2035],[2507.4,4.67801],[2506.3,11.88083]],[[2508.5,3.2078],[2508.7,2.68998027],[2509.6,0.6053],[2509.9,3.98419],[2510.2,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960168858,[[2508.4,7.927],[2507.5,1.2035],[2507.2,3.2078],[2506.3,11.88083],[2499.0,21.83093664]],[[2508.5,4.00507],[2508.7,2.68998027],[2509.6,4.58997],[2510.2,0.5985],[2510.5,40.19272349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960169067,[[2508.4,7.927],[2507.8,0.79748],[2507.5,1.2035],[2507.3,4.68013],[2507.1,3.2078]],[[2508.5,4.60507],[2508.7,2.68998027],[2509.0,1.99282],[2509.2,1.99263],[2509.3,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960169267,[[2508.4,7.927],[2508.2,0.00598027],[2507.5,1.2035],[2507.3,2.686],[2507.1,3.2078]],[[2508.5,4.60507],[2508.7,2.68998027],[2509.0,1.99282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960169268,[[2508.4,7.927],[2508.2,0.00598027],[2507.5,1.2035],[2507.3,2.686],[2507.1,3.2078]],[[2508.5,4.00507],[2508.7,2.68998027],[2508.9,1.99294],[2509.0,1.99282],[2534.1,0.14474526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960169565,[[2508.4,7.927],[2508.2,0.00598027],[2507.5,1.2035],[2507.3,2.686],[2507.2,3.2078]],[[2508.5,4.00507],[2508.7,2.68998027],[2508.9,2.59144],[2509.0,1.99282],[2509.3,3.98513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960169764,[[2508.4,7.927],[2508.2,0.00598027],[2507.5,1.2035],[2507.3,4.68013],[2507.2,3.2078]],[[2508.5,4.00507],[2508.7,2.68998027],[2508.9,2.59144],[2509.0,1.99282],[2510.1,3.98395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960169963,[[2508.4,7.927],[2508.2,0.00598027],[2508.1,0.79738],[2507.5,1.2035],[2507.4,1.99398]],[[2508.5,4.00507],[2508.7,2.68998027],[2508.9,0.5985],[2509.0,1.99282],[2509.3,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960170165,[[2508.4,7.927],[2508.2,0.00598027],[2507.6,1.99389],[2507.5,4.4113],[2507.3,2.686]],[[2508.5,3.2078],[2508.7,2.68998027],[2508.9,0.5985],[2509.3,1.99259],[2509.6,7.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960170360,[[2508.4,7.927],[2508.2,0.00598027],[2507.5,1.2035],[2507.3,4.68009],[2506.9,7.19668]],[[2508.5,4.00507],[2508.7,2.68998027],[2508.9,2.59143],[2509.5,3.98483],[2509.6,7.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960170665,[[2508.4,7.927],[2508.2,0.00598027],[2507.8,2.684],[2507.7,3.2078],[2507.5,21.47638]],[[2508.5,3.2078],[2508.7,0.00598027],[2508.9,3.2825],[2509.6,0.6053],[2509.8,3.9843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960170863,[[2508.4,7.927],[2508.2,0.00598027],[2507.8,2.684],[2507.5,19.48241],[2507.4,3.2078]],[[2508.5,4.00507],[2508.7,0.00598027],[2508.9,5.27544],[2509.1,1.99273],[2509.5,3.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960171068,[[2508.4,7.927],[2508.2,0.00598027],[2507.8,2.684],[2507.5,17.4885],[2507.4,3.2078]],[[2508.5,3.2078],[2508.7,0.00598027],[2508.9,3.2825],[2509.5,0.5849],[2509.6,7.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960171267,[[2508.4,8.7243],[2508.2,0.00598027],[2508.0,5.2013],[2507.8,2.684],[2507.5,17.4885]],[[2508.5,3.2078],[2508.7,0.00598027],[2508.9,3.2825],[2509.5,2.5773],[2509.6,0.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960171465,[[2508.6,0.79724],[2508.2,0.00598027],[2508.1,3.2078],[2508.0,1.9935],[2507.8,2.684]],[[2508.7,0.00598027],[2508.8,3.2078],[2509.5,0.5849],[2509.9,1.99209],[2510.5,4.04722375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960171671,[[2508.6,0.79724],[2508.4,2.688],[2508.3,1.99331],[2508.2,0.00598027],[2508.0,5.2013]],[[2508.7,0.00598027],[2509.1,3.2078],[2509.5,0.5849],[2510.0,1.99206],[2510.2,1.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960171857,[[2508.7,1.99302],[2508.6,1.39724],[2508.5,0.6024],[2508.4,2.688],[2508.3,3.8209]],[[2509.5,3.2078],[2509.7,2.688],[2510.2,3.21624],[2510.4,1.99168],[2510.7,3.98294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960172059,[[2508.8,7.927],[2508.7,5.20075],[2508.5,0.6024],[2508.4,6.67451],[2508.3,0.6131]],[[2509.5,3.2078],[2509.7,2.688],[2510.2,1.2244],[2510.4,0.5849],[2510.8,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960172264,[[2508.7,3.2078],[2508.6,1.99304],[2508.5,0.6024],[2508.4,2.688],[2508.3,0.6131]],[[2509.5,3.2078],[2510.2,3.2992],[2510.4,0.5849],[2510.7,3.98289],[2511.5,16.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960172458,[[2508.7,3.2078],[2508.5,0.6024],[2508.4,2.688],[2508.3,0.6131],[2507.9,3.98728]],[[2509.5,3.2078],[2510.2,3.2992],[2510.3,1.99179],[2510.4,0.5849],[2510.7,4.59809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960172667,[[2508.8,1.99294],[2508.7,3.2078],[2508.5,0.6024],[2508.4,2.688],[2508.3,0.6131]],[[2509.5,3.2078],[2510.2,3.2992],[2510.3,1.99179],[2510.4,0.5849],[2510.5,2.05555375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960172868,[[2509.4,0.79698],[2509.0,1.99278],[2508.9,2.69],[2508.7,3.2078],[2508.5,4.58871]],[[2509.5,3.2078],[2510.1,0.79677],[2510.2,3.2992],[2510.4,0.5849],[2510.5,0.06393375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960173064,[[2509.1,3.2078],[2508.9,2.69],[2508.8,16.281],[2508.7,0.6],[2508.6,0.5703]],[[2509.9,3.2078],[2510.4,0.5849],[2510.5,0.06393375],[2510.9,1.99129],[2511.4,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960173266,[[2509.2,7.927],[2509.0,3.2078],[2508.9,2.69],[2508.8,16.281],[2508.6,0.5703]],[[2510.2,3.2078],[2510.4,0.5849],[2510.5,2.75293375],[2510.8,0.5744],[2511.2,3.98208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960173570,[[2509.2,2.689],[2508.8,16.281],[2508.6,5.77112],[2508.2,3.98669],[2507.7,3.9876]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.4,0.5849],[2510.5,4.74459375],[2510.8,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960173767,[[2509.3,0.79699],[2509.2,2.689],[2508.8,18.27388],[2508.6,5.77112],[2508.2,3.98669]],[[2509.7,0.00598027],[2509.8,4.00467],[2510.3,1.99182],[2510.4,0.5849],[2510.5,4.74459375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960173974,[[2509.5,0.79693],[2509.4,0.00598027],[2509.2,2.689],[2509.0,1.99273],[2508.9,3.2078]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.4,0.5849],[2510.5,4.74453375],[2510.7,1.99146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960174174,[[2509.5,0.79693],[2509.4,0.00598027],[2509.2,2.689],[2509.0,1.99273],[2508.9,3.2078]],[[2509.7,0.00598027],[2509.8,3.2078],[2509.9,0.79684],[2510.4,0.5849],[2510.5,4.74453375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960174360,[[2509.4,0.80294027],[2509.2,2.689],[2509.0,1.99273],[2508.9,3.2078],[2508.8,18.27389]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.4,0.5849],[2510.5,2.75293375],[2514.0,0.85191044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960174565,[[2509.5,0.79694],[2509.4,0.00598027],[2509.2,2.689],[2508.9,1.9928],[2508.8,21.48169]],[[2509.7,0.00598027],[2509.8,3.2078],[2509.9,0.79683],[2510.4,2.57663],[2510.5,2.75293375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960174864,[[2509.4,0.00598027],[2509.2,2.689],[2508.8,21.48169],[2508.5,2.5955],[2507.6,3.98771]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.2,1.99188],[2510.4,2.57663],[2510.5,2.75293375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960175060,[[2509.4,0.00598027],[2509.1,3.48905],[2508.8,16.281],[2508.6,2.56334],[2508.5,5.8033]],[[2509.6,0.79694],[2509.7,0.00598027],[2509.8,3.2078],[2510.1,1.99198],[2510.2,1.99188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960175271,[[2509.4,0.00598027],[2509.2,0.79704],[2509.1,2.692],[2508.8,16.281],[2508.6,2.56334]],[[2509.5,3.2078],[2509.6,0.79694],[2509.7,0.00598027],[2510.0,2.692],[2510.1,1.99198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960175573,[[2509.4,0.00598027],[2508.9,0.79712],[2508.8,16.281],[2508.7,2.692],[2508.6,0.5703]],[[2509.5,4.00475],[2509.7,0.00598027],[2509.9,1.99213],[2510.0,2.692],[2510.1,1.99192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960175765,[[2509.4,0.00598027],[2508.8,16.281],[2508.7,2.692],[2508.6,0.5703],[2508.3,0.6131]],[[2509.5,4.00475],[2509.7,0.00598027],[2510.0,2.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960175766,[[2509.4,0.00598027],[2508.8,16.281],[2508.7,2.692],[2508.6,0.5703],[2508.3,0.6131]],[[2509.5,3.2078],[2509.7,0.00598027],[2510.0,3.2664],[2510.3,1.99176],[2510.8,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960175971,[[2509.4,0.80296027],[2508.8,18.27388],[2508.7,2.692],[2508.6,0.5703],[2508.3,0.6131]],[[2509.5,3.2078],[2509.7,0.00598027],[2510.0,3.2664],[2510.4,2.57663],[2510.5,2.05554375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960176167,[[2508.8,16.281],[2508.7,2.692],[2508.6,0.5703],[2508.3,0.6131],[2508.2,1.9934]],[[2509.5,3.2078],[2509.7,0.00598027],[2509.9,1.99209],[2510.0,3.2664],[2510.3,3.98353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960176467,[[2508.8,16.281],[2508.7,2.692],[2508.6,0.5703],[2508.3,0.6131],[2506.8,0.69398059]],[[2509.5,3.2078],[2509.7,0.00598027],[2510.0,3.2664],[2510.3,1.99176],[2511.3,4.54431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960176668,[[2509.6,0.79692],[2509.1,1.9927],[2509.0,1.99275],[2508.8,16.281],[2508.7,2.692]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.0,3.2664],[2510.1,0.79678],[2510.5,2.05557375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960176869,[[2508.9,1.99286],[2508.8,18.2739],[2508.7,5.8998],[2508.6,0.5703],[2507.5,7.891]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.0,3.2664],[2510.5,2.05557375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960176870,[[2508.9,1.99286],[2508.8,18.2739],[2508.7,5.8998],[2508.6,0.5703],[2507.5,7.891]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.0,2.692],[2510.4,2.57663],[2510.5,0.06393375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960177067,[[2508.8,18.2739],[2508.7,5.8998],[2508.6,0.5703]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.4,2.57663],[2510.5,0.06393375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960177068,[[2509.0,3.2078],[2508.8,16.281],[2508.7,2.692],[2508.6,0.5703],[2508.5,0.6024]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.3,4.6818],[2510.4,1.1644],[2510.5,0.06393375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960177268,[[2508.8,16.281],[2508.7,2.692],[2508.6,2.56339],[2508.5,3.8102],[2508.3,2.60638]],[[2509.7,0.00598027],[2509.8,3.2078],[2509.9,1.99207],[2510.3,2.69],[2510.4,1.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960177471,[[2509.1,0.00598027],[2508.8,17.07816],[2508.7,2.692],[2508.6,0.5703],[2508.5,3.8102]],[[2509.2,0.79705],[2509.5,3.2078],[2509.7,1.99825027],[2509.9,1.99207],[2510.3,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960177673,[[2509.1,1.99863027],[2508.8,19.4888],[2508.7,2.692],[2508.6,0.5703],[2508.5,4.58875]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.7,1.99149],[2511.1,3.98231],[2511.3,0.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960177876,[[2509.2,2.692],[2509.1,0.00598027],[2508.8,19.4888],[2508.6,0.5703],[2508.5,4.58875]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.4,3.15609],[2510.7,2.692],[2510.9,3.98266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960178174,[[2509.1,0.00598027],[2508.8,19.4888],[2508.6,0.5703],[2508.5,4.58875]],[[2509.7,0.00598027],[2509.8,3.2078],[2510.4,3.15609],[2510.7,2.692],[2510.9,3.98266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960178175,[[2509.1,0.00598027],[2508.8,18.979],[2508.6,0.5703],[2508.5,3.8102],[2508.4,1.99321]],[[2509.4,3.2078],[2509.7,0.00598027],[2510.0,2.698],[2510.4,1.1644],[2510.8,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960178364,[[2509.1,0.00598027],[2508.8,18.979],[2508.6,2.56335],[2508.5,3.8102],[2508.1,3.98691]],[[2509.4,3.2078],[2509.7,0.00598027],[2510.0,2.698],[2510.4,1.1644],[2510.8,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960178365,[[2509.1,0.00598027],[2508.8,18.979],[2508.6,2.56335],[2508.5,3.8102],[2508.1,3.98691]],[[2509.4,3.2078],[2509.7,0.00598027],[2509.9,1.9921],[2510.0,2.698],[2510.4,5.72415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960178564,[[2509.1,0.00598027],[2508.8,18.979],[2508.6,0.5703],[2508.5,3.8102],[2508.3,2.60638]],[[2509.4,3.2078],[2509.7,0.00598027],[2509.8,1.99218],[2510.0,2.698],[2510.4,5.72415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960178766,[[2509.1,0.00598027],[2509.0,1.99272],[2508.8,18.979],[2508.6,3.7781],[2508.5,4.58867]],[[2509.7,3.21378027],[2510.0,2.698],[2510.4,1.7407],[2510.9,3.98262],[2511.5,16.60466352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960178962,[[2509.2,1.99262],[2509.1,0.00598027],[2509.0,1.99272],[2508.8,18.979],[2508.7,3.98595]],[[2509.7,3.21378027],[2510.0,2.698],[2510.4,1.7407],[2510.7,1.99148],[2510.9,3.98262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960179173,[[2509.6,0.79692],[2509.2,1.99262],[2509.1,0.00598027],[2509.0,1.99272],[2508.8,18.979]],[[2509.7,3.21378027],[2510.0,2.698],[2510.4,1.7407],[2510.5,2.05555375],[2510.9,3.98262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960179475,[[2509.6,0.79692],[2509.3,1.9925],[2509.2,1.99262],[2509.1,0.00598027],[2508.8,18.979]],[[2509.7,3.21378027],[2510.4,1.1644],[2510.5,0.06393375],[2511.2,3.98219],[2512.0,44.66481889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960179668,[[2509.6,4.60472],[2509.4,2.698],[2509.3,1.9925],[2509.2,1.99262],[2509.1,3.99137027]],[[2509.7,2.7e-07],[2510.5,0.06393375],[2510.6,3.2078],[2511.3,0.6127],[2512.8,39.79563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960179868,[[2509.6,1.39692],[2509.4,3.8972],[2509.3,1.9925],[2509.2,5.20042],[2509.1,3.99137027]],[[2509.7,2.7e-07],[2510.4,0.79668],[2510.5,0.06393375],[2510.6,3.2078],[2510.9,1.99128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960180068,[[2509.6,0.79692],[2509.4,3.3049],[2509.2,1.99255],[2509.1,0.00598027],[2508.9,7.19352]],[[2509.7,2.7e-07],[2510.5,0.06393375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960180069,[[2509.6,0.79692],[2509.4,3.3049],[2509.2,1.99255],[2509.1,0.00598027],[2508.9,7.19352]],[[2509.7,2.7e-07],[2510.1,3.2078],[2510.5,0.06393375],[2511.1,0.5666],[2511.6,3.98159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960180272,[[2509.4,3.3049],[2509.2,1.99255],[2509.1,0.00598027],[2509.0,1.99276],[2508.8,19.4888]],[[2509.7,2.7e-07],[2510.1,3.2078],[2510.4,1.99174],[2510.5,2.76393375],[2511.1,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960180471,[[2509.6,0.79692],[2509.4,3.3049],[2509.3,1.99248],[2509.2,1.99255],[2509.1,0.00598027]],[[2509.7,2.7e-07],[2510.1,3.2078],[2510.5,2.76393375],[2510.9,1.99134],[2511.1,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960180670,[[2509.6,0.79692],[2509.4,3.9049],[2509.3,1.99248],[2509.2,1.99255],[2509.1,7.19916027]],[[2509.7,2.7e-07],[2510.5,5.97173375],[2510.9,1.99131],[2511.1,2.55776],[2512.3,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960180976,[[2509.6,1.39692],[2509.4,3.3049],[2509.3,5.20028],[2509.2,1.99255],[2509.1,3.99136027]],[[2509.7,2.7e-07],[2510.5,3.27173375],[2510.8,9.321],[2511.1,0.5666],[2511.3,3.18436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960181171,[[2509.6,4.60472],[2509.4,3.3049],[2509.3,1.99248],[2509.2,1.99255],[2509.1,3.99136027]],[[2509.7,2.7e-07],[2510.5,3.2078],[2511.1,0.5666],[2511.3,0.5807],[2511.4,2.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960181371,[[2511.0,0.79647],[2510.7,1.99139],[2510.6,1.99146],[2509.6,3.8078],[2509.5,0.5923]],[[2511.1,3.2078],[2511.3,0.5807],[2511.7,2.714],[2512.2,1.9903],[2512.3,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960181572,[[2511.5,0.79632],[2510.9,3.2078],[2510.5,2.714],[2510.1,16.275],[2509.7,0.6175]],[[2511.6,3.2078],[2512.2,0.5666],[2513.1,3.97909],[2513.7,3.965],[2514.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960181877,[[2510.1,16.275],[2509.7,0.6175]],[[2513.7,3.965],[2514.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960181878,[[2511.0,5.9288],[2510.7,0.6069],[2510.2,39.83607],[2510.1,16.275],[2509.8,0.29189431]],[[2512.4,3.2078],[2512.6,0.5807],[2512.7,2.721],[2513.3,1.98942],[2513.4,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960182071,[[2512.3,0.79606],[2511.3,3.2078],[2511.2,3.98203],[2511.1,2.721],[2510.8,0.6175]],[[2512.4,9.8298],[2512.6,0.5807],[2512.9,2.721],[2513.4,0.6127],[2514.3,3.97726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960182271,[[2512.7,0.79593],[2512.0,1.99039],[2511.7,2.721],[2511.6,3.2078],[2511.5,3.98157]],[[2512.8,3.2078],[2513.1,3.2078],[2513.3,0.6089],[2513.8,18.26398],[2513.9,0.30436689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960182472,[[2511.9,3.2078],[2511.7,2.721],[2511.4,0.32075939],[2504.0,0.166845],[2500.7,4.34316849]],[[2513.1,3.2078],[2513.2,3.51678],[2513.3,0.6089],[2513.4,0.5807],[2513.9,0.30436689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960182473,[[2511.9,3.2078],[2511.7,2.721],[2511.4,0.32075939],[2504.0,0.166845],[2500.7,4.34316849]],[[2513.1,3.2078],[2513.2,3.51678],[2513.3,0.6089],[2513.4,0.5807],[2513.9,2.30235793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960182769,[[2511.7,2.721],[2511.4,0.32075939],[2504.0,0.166845],[2500.7,4.34316849]],[[2513.1,3.2078],[2513.2,3.51678],[2513.3,0.6089],[2513.4,0.5807],[2513.9,2.30235793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960182770,[[2513.6,0.79563],[2512.8,1.98975],[2512.7,3.2078],[2512.5,0.79599],[2512.1,3.98654027]],[[2513.8,3.2078],[2514.3,0.79545],[2514.5,2.728],[2514.9,1.98818],[2515.4,3.97549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960182976,[[2512.9,2.728],[2512.8,1.98975],[2512.7,3.2078],[2512.6,16.272],[2512.5,1.98994]],[[2514.1,3.2078],[2514.4,6.622],[2514.5,3.9194],[2514.9,1.98818],[2515.1,1.98798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960183167,[[2513.1,3.2078],[2512.9,2.728],[2512.8,1.98975],[2512.6,16.272],[2512.2,0.5653]],[[2514.1,9.8298],[2514.5,3.9194],[2514.9,1.98818],[2515.1,0.31786336],[2516.2,3.97422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960183368,[[2512.9,2.728],[2512.7,3.2078],[2512.6,16.272],[2512.5,1.98993],[2512.3,1.99013]],[[2514.1,9.8298],[2514.4,1.98852],[2514.5,3.9194],[2514.6,1.98836],[2515.1,0.31786336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960183576,[[2512.9,2.728],[2512.7,5.19761],[2512.6,16.272],[2512.0,3.98069],[2506.3,4.131845]],[[2514.1,9.8298],[2514.5,3.9194],[2514.9,1.98817],[2515.1,2.30582336],[2515.9,3.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960183771,[[2513.1,1.98952],[2513.0,11.1348],[2512.9,2.728],[2512.6,16.272],[2512.5,3.97999]],[[2514.3,3.2078],[2514.5,1.98678],[2514.6,2.725],[2515.4,1.98773],[2516.1,3.97442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960183966,[[2513.1,1.98952],[2512.9,2.728],[2512.6,16.272],[2512.5,3.97999]],[[2514.3,3.2078],[2514.5,1.98678],[2514.6,2.725],[2515.4,1.98773],[2516.1,3.97442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960183967,[[2513.2,3.2078],[2513.1,1.98952],[2512.9,2.728],[2512.8,1.98971],[2512.6,16.272]],[[2514.3,3.2078],[2514.5,0.5825],[2514.6,9.347],[2515.2,1.9879],[2515.4,1.98773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960184272,[[2513.7,4.00342],[2513.3,7.927],[2513.2,0.00596671],[2513.1,1.98952],[2512.9,2.728]],[[2513.8,0.00596671],[2514.3,3.2078],[2515.0,2.724],[2515.3,0.6089],[2516.0,4.03832209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960184470,[[2513.7,7.927],[2513.2,0.00596671],[2513.0,0.5685],[2512.7,3.2078],[2511.8,0.6117]],[[2513.8,0.00596671],[2514.0,3.2078],[2514.6,1.98836],[2515.0,2.724],[2515.3,0.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960184771,[[2513.7,0.79562],[2513.2,2.72896671],[2513.1,1.98951],[2513.0,0.5685],[2512.9,3.2078]],[[2513.8,0.00596671],[2514.3,3.2078],[2514.5,2.723],[2515.0,1.98805],[2515.2,1.98791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960184970,[[2513.2,2.72896671],[2513.0,0.5685],[2512.6,19.4798],[2512.4,1.99004],[2512.1,1.99027]],[[2513.6,0.79566],[2513.8,3.21376671],[2514.2,1.98868],[2514.4,1.98854],[2514.5,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960185273,[[2513.2,2.72896671],[2513.0,0.5685],[2512.8,1.98975],[2512.7,3.2078],[2512.6,16.272]],[[2513.8,0.00596671],[2514.1,3.2078],[2514.5,2.723],[2515.0,1.98809],[2515.9,3.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960185470,[[2513.2,2.72896671],[2513.0,0.5685],[2512.7,3.2078],[2512.6,16.272]],[[2513.8,0.00596671],[2514.1,3.2078],[2514.5,2.723],[2515.0,1.98809],[2515.9,3.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960185471,[[2513.2,2.72896671],[2513.1,0.79578],[2513.0,0.5685],[2512.7,3.2078],[2512.6,16.272]],[[2513.8,0.80156671],[2514.1,3.2078],[2514.4,1.98853],[2514.5,2.723],[2515.1,3.97598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960185771,[[2513.7,4.00342],[2513.3,12.64337],[2513.2,0.60596671],[2513.1,1.98946],[2513.0,0.5685]],[[2513.8,0.00596671],[2514.4,3.2078],[2515.0,2.727],[2515.4,2.57024],[2515.7,1.98754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960185972,[[2514.1,0.79549],[2513.7,3.2078],[2513.5,1.98917],[2513.3,12.64337],[2513.2,0.60596671]],[[2514.4,3.2078],[2514.7,0.79532],[2515.2,2.726],[2515.4,2.57024],[2515.7,1.98754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960186177,[[2514.2,4.958],[2514.1,2.969],[2513.9,2.726],[2513.4,3.2078],[2513.3,1.98937]],[[2514.4,3.2078],[2515.2,4.71388],[2515.4,2.57024],[2516.5,0.29693153],[2517.3,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960186377,[[2514.2,4.958],[2514.1,2.969],[2513.9,2.726],[2513.4,3.2078],[2513.0,0.5685]],[[2514.4,3.2078],[2515.0,1.98805],[2515.2,2.73],[2515.4,0.5825],[2515.8,0.31069287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960186675,[[2514.2,4.958],[2514.1,2.969],[2513.0,0.5685]],[[2514.4,3.2078],[2515.0,1.98805],[2515.2,2.73],[2515.4,0.5825],[2515.8,0.31069287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960186676,[[2514.2,4.958],[2514.1,2.969],[2513.3,2.73],[2513.1,3.2078],[2513.0,0.5685]],[[2514.3,0.79543],[2514.4,3.2078],[2514.7,2.73],[2514.8,1.9882],[2515.0,1.98809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960186868,[[2513.1,3.2078],[2513.0,0.5685]],[[2514.4,3.2078],[2514.7,2.73],[2514.8,1.9882],[2515.0,1.98809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960186869,[[2513.4,7.08042],[2513.1,2.73],[2513.0,0.5685],[2512.8,3.2078],[2512.3,1.99015]],[[2514.2,1.98872],[2514.4,3.2078],[2514.5,1.98846],[2514.7,2.73],[2514.9,3.97636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960187069,[[2513.5,4.11142],[2513.4,3.76469],[2513.1,5.9378],[2513.0,0.5685],[2512.9,1.98968]],[[2514.4,3.2078],[2514.7,2.73],[2517.9,39.71539],[2518.1,0.83692264],[2528.7,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960187269,[[2513.5,4.11142],[2513.4,6.1768],[2513.1,4.71948],[2513.0,0.5685],[2512.6,16.272]],[[2514.7,2.73],[2517.9,39.71539],[2528.7,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960187270,[[2513.5,4.11142],[2513.4,6.1768],[2513.1,4.71948],[2513.0,0.5685],[2512.6,16.272]],[[2514.3,3.2078],[2514.5,0.00596671],[2514.7,2.73],[2515.1,1.98797],[2515.3,2.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960187469,[[2513.5,4.11142],[2513.4,2.969],[2513.0,6.5113],[2512.6,16.272],[2512.3,1.99016]],[[2514.3,3.2078],[2514.5,0.00596671],[2514.7,2.73],[2515.3,0.6089],[2516.0,0.06381209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960187675,[[2513.2,2.79174671],[2512.7,2.969],[2512.4,3.2078],[2511.7,16.263],[2506.4,0.16660252]],[[2513.3,0.79575],[2513.6,3.2078],[2514.2,2.735],[2514.3,0.6],[2514.4,3.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960187873,[[2511.7,16.263],[2511.6,5.9548],[2511.5,0.6115],[2511.1,0.6158],[2511.0,1.99117]],[[2513.0,1.98964],[2513.3,5.9548],[2513.7,3.97816],[2514.2,1.2266],[2514.3,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960188177,[[2511.7,16.263],[2511.1,0.6158],[2511.0,3.2078],[2510.8,2.747],[2510.6,1.99146]],[[2512.0,3.2078],[2512.4,1.9901],[2512.6,1.98993],[2513.3,3.06452373],[2513.8,3.97798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960188381,[[2511.7,16.263],[2511.1,0.6158]],[[2513.8,3.97798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960188382,[[2511.9,3.2078],[2511.7,16.263],[2511.6,1.99072],[2511.4,2.747],[2511.1,4.59789]],[[2512.7,3.2078],[2513.6,2.754],[2513.7,1.98908],[2514.2,5.20395],[2515.0,16.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960188676,[[2512.0,2.754],[2511.7,16.263],[2511.5,3.2078],[2511.4,1.99088],[2511.2,0.5992]],[[2512.4,3.2078],[2513.3,1.98943],[2513.5,2.754],[2514.2,5.20395],[2515.0,16.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960188881,[[2511.7,16.263],[2511.3,2.778],[2511.2,3.2078],[2510.8,0.5825],[2510.2,3.98357]],[[2512.1,3.2078],[2513.0,4.76866],[2514.0,0.31250384],[2514.2,1.2266],[2514.5,39.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960189082,[[2511.8,5.9858],[2511.7,16.263],[2510.8,0.5825],[2510.3,0.5992],[2509.4,40.24628]],[[2513.3,3.2078],[2513.6,2.781],[2514.2,1.2266],[2516.1,39.74345],[2540.4,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960189271,[[2512.4,4.00383],[2512.1,1.99032],[2512.0,1.99037],[2511.9,0.00596671],[2511.8,2.778]],[[2512.5,0.00596671],[2513.3,3.2078],[2513.6,2.781],[2514.2,3.21526],[2514.4,1.98851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960189471,[[2512.4,6.78783],[2512.1,1.99032],[2512.0,1.99037],[2511.9,0.59636671],[2511.8,0.6]],[[2512.5,6.71e-06],[2513.8,3.2078],[2514.2,5.99926],[2514.8,0.31717424],[2515.5,8.83165889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960189679,[[2512.4,7.38883],[2512.0,2.57287],[2511.9,0.59636671],[2511.8,0.5992],[2511.7,16.263]],[[2512.5,6.71e-06],[2513.6,3.2078],[2514.2,4.0106],[2515.2,3.97582],[2515.5,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960189876,[[2512.0,0.5825],[2511.9,0.59636671],[2511.8,0.5992],[2511.7,16.263],[2511.6,1.99068]],[[2512.5,6.71e-06],[2514.2,4.0106],[2514.9,0.3235603],[2515.2,39.75747],[2515.5,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960190078,[[2511.9,3.80416671],[2511.7,16.263],[2511.2,1.99101],[2510.5,4.29927933],[2508.6,79.72384]],[[2512.5,6.71e-06],[2512.9,3.2078],[2513.0,1.98964],[2514.0,3.9777],[2514.2,1.2266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960190284,[[2511.9,0.80214671],[2511.7,16.263],[2511.6,2.798],[2511.5,3.2078],[2511.2,1.99101]],[[2512.3,3.2078],[2512.4,0.79606],[2512.5,6.71e-06],[2513.0,1.98964],[2513.1,2.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960190582,[[2511.9,0.00596671],[2511.7,16.263],[2511.6,2.798],[2511.5,3.2078],[2510.5,0.31618933]],[[2512.3,3.2078],[2512.5,6.71e-06],[2513.1,2.798],[2513.7,3.97814],[2514.4,39.77149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960190776,[[2511.9,0.00596671],[2511.7,16.263],[2511.6,2.798],[2511.2,5.19882],[2511.0,1.99112]],[[2512.3,3.2078],[2512.5,6.71e-06],[2512.6,2.804],[2512.8,1.98978],[2513.0,1.98963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960191085,[[2511.9,0.00596671],[2511.7,16.263],[2511.6,2.798],[2511.4,3.2078],[2511.1,1.9911]],[[2512.3,3.2078],[2512.5,6.71e-06],[2512.6,2.804],[2512.8,1.98984],[2513.0,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960191282,[[2511.9,0.00596671],[2511.7,16.263],[2511.6,2.798],[2511.5,0.79631],[2511.1,3.2078]],[[2512.0,0.79616],[2512.2,3.2078],[2512.5,1.99002671],[2512.6,2.804],[2512.7,1.98992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960191490,[[2511.9,0.00510079],[2511.7,16.263],[2511.6,2.798],[2511.3,0.79637],[2511.1,3.2078]],[[2512.0,0.79616],[2512.2,3.2078],[2512.4,1.99015],[2512.5,1.99002671],[2512.6,2.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960191686,[[2511.9,0.00510079],[2511.7,16.263],[2511.1,3.2078],[2510.8,1.99128],[2510.6,3.76361]],[[2512.0,0.79616],[2512.2,3.2078],[2512.4,1.99016],[2512.5,1.99002671],[2512.6,2.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960191976,[[2512.1,0.79613],[2511.9,0.00510079],[2511.7,16.263],[2511.2,2.802],[2511.1,3.2078]],[[2512.2,3.2078],[2512.5,6.71e-06],[2512.6,2.804],[2512.7,0.79595],[2513.2,1.98948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960192182,[[2512.4,0.79603],[2511.9,1.99554079],[2511.7,22.2708],[2510.3,39.83462],[2508.6,39.86192]],[[2512.5,6.71e-06],[2512.9,3.7871],[2513.2,2.8],[2514.6,0.70136537],[2516.7,0.83875219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960192383,[[2511.9,0.00510079],[2511.8,3.2078],[2511.7,21.05364],[2510.3,39.83462],[2509.5,115.2624]],[[2512.5,6.71e-06],[2512.9,3.2078],[2513.2,2.8],[2514.6,0.3967],[2541.4,7.36991446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960192573,[[2511.9,0.00510079],[2511.7,16.263],[2511.4,3.2078],[2509.5,115.2624]],[[2512.5,6.71e-06],[2513.2,2.8],[2541.4,7.36991446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960192574,[[2511.9,0.00510079],[2511.7,16.263],[2511.4,3.2078],[2511.2,1.99101],[2510.4,3.98326]],[[2512.5,6.71e-06],[2512.8,1.98983],[2513.2,2.8],[2513.5,3.97844],[2514.2,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960192779,[[2512.4,0.79603],[2512.0,3.2078],[2511.9,1.99557079],[2511.8,2.799],[2511.7,16.263]],[[2512.5,6.71e-06],[2513.0,3.8128],[2513.2,2.8],[2514.4,3.97706],[2516.0,39.80910209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960193082,[[2512.4,3.60503],[2512.3,3.2078],[2512.0,1.99034],[2511.9,2.59557079],[2511.7,20.24414]],[[2512.5,6.71e-06],[2513.3,3.2078],[2513.7,2.809],[2515.1,4.57347],[2515.5,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960193285,[[2512.4,4.20503],[2512.3,3.2078],[2512.0,2.61064],[2511.9,1.99557079],[2511.8,0.5642]],[[2512.5,6.71e-06],[2513.7,3.2078],[2514.1,1.98875],[2514.3,3.9689],[2515.1,4.57347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960193579,[[2512.4,3.61103],[2512.0,5.81843],[2511.9,0.00510079],[2511.8,1.187],[2511.7,16.263]],[[2512.5,6.71e-06],[2513.2,3.2078],[2513.7,1.98913],[2514.0,3.97764],[2514.3,3.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960193777,[[2512.0,3.8281],[2511.9,0.00510079],[2511.8,1.187],[2511.7,16.263],[2509.9,5.75478]],[[2512.5,6.71e-06],[2513.2,3.2078],[2513.7,2.817],[2514.3,1.1569],[2515.3,0.29487117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960193979,[[2512.1,2.817],[2512.0,3.8281],[2511.9,0.00510079],[2511.8,0.5642],[2511.7,16.263]],[[2512.5,3.20780671],[2513.2,4.80653],[2513.4,1.98932],[2514.3,1.1569],[2514.4,3.97702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960194174,[[2511.9,0.00510079],[2511.8,2.817],[2511.7,19.4608],[2510.6,0.5668],[2509.6,13.64578]],[[2512.5,6.71e-06],[2512.8,3.2078],[2513.2,2.817],[2514.1,3.9775],[2514.3,1.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960194377,[[2511.9,0.00510079],[2511.8,2.817],[2511.7,19.4608],[2511.0,0.5642],[2510.7,0.5779]],[[2512.5,6.71e-06],[2512.9,3.2078],[2513.2,4.80648],[2513.9,3.97781],[2514.3,1.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960194583,[[2512.0,3.2078],[2511.9,0.00510079],[2511.8,2.817],[2511.7,16.253],[2511.0,0.5642]],[[2512.5,6.71e-06],[2513.2,6.0248],[2514.3,1.1569],[2514.8,3.965],[2529.0,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960194777,[[2511.9,0.00510079],[2511.7,16.253],[2511.0,0.5642]],[[2512.5,6.71e-06],[2513.2,6.0248],[2514.3,1.1569],[2514.8,3.965],[2529.0,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960194778,[[2511.9,0.00510079],[2511.7,16.253],[2511.5,3.2078],[2511.4,2.829],[2511.0,0.5642]],[[2512.5,3.20780671],[2512.6,1.98998],[2513.2,3.97905],[2514.3,5.1219],[2514.4,39.77115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960194982,[[2511.9,0.00510079],[2511.0,0.5642]],[[2512.5,3.20780671],[2512.6,1.98998],[2513.2,3.97905],[2514.3,5.1219],[2514.4,39.77115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960194983,[[2511.9,7.9e-07],[2510.7,3.7857],[2510.2,4.8248],[2510.1,16.253],[2509.7,3.98442]],[[2512.0,4.00396],[2512.4,3.98018],[2512.5,6.71e-06],[2512.7,6.80873],[2513.1,1.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960195174,[[2511.9,7.9e-07],[2510.7,3.7857],[2510.2,3.15680342],[2510.1,16.253],[2509.7,5.13283]],[[2512.0,6.84396],[2512.4,1.99008],[2512.5,6.71e-06],[2512.7,3.97973],[2513.1,1.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960195375,[[2511.9,7.9e-07],[2511.1,1.9911],[2511.0,3.2078],[2510.8,4.82932],[2510.7,0.5779]],[[2512.2,2.838],[2512.3,3.2078],[2512.5,6.71e-06],[2513.1,1.1538],[2513.5,0.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960195577,[[2511.9,7.9e-07],[2510.8,2.838],[2510.7,0.5779],[2510.6,5.19926],[2509.5,0.30056276]],[[2512.0,4.00396],[2512.2,2.838],[2512.4,1.99014],[2512.5,6.71e-06],[2513.0,3.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960195776,[[2511.9,7.9e-07],[2510.9,3.2078],[2510.8,2.838],[2510.7,0.5779],[2510.6,1.99145]],[[2512.0,4.00396],[2512.4,1.99015],[2512.5,6.71e-06],[2513.0,3.97937],[2513.6,39.78285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960195980,[[2511.9,7.9e-07],[2510.7,1.37446],[2510.6,3.2078],[2510.2,1.9918],[2507.8,39.87469]],[[2512.0,4.00396],[2512.4,6.8333],[2512.5,6.71e-06],[2512.7,3.97972],[2513.0,3.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960196181,[[2511.9,7.9e-07],[2510.7,3.4329],[2510.6,3.2078],[2509.3,39.84945],[2503.4,0.16676779]],[[2512.0,4.00396],[2512.4,4.84315],[2512.5,6.71e-06],[2512.7,3.97972],[2513.5,4.54807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960196483,[[2511.9,7.9e-07],[2510.9,3.2078],[2510.7,3.4329],[2510.6,1.99145],[2510.2,4.29543951]],[[2512.3,5.19797],[2512.4,2.853],[2512.5,1.99002671],[2512.8,3.97959],[2513.1,5.13302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960196678,[[2511.9,7.9e-07],[2511.1,1.99105],[2510.9,3.2078],[2510.7,3.4329],[2510.5,3.98309]],[[2512.0,3.2078],[2512.4,2.853],[2512.5,1.99002671],[2512.7,1.98989],[2513.1,5.13302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960196982,[[2511.9,7.9e-07],[2510.5,3.2078],[2510.0,1.99198],[2509.4,3.9848],[2508.8,5.75478]],[[2512.0,4.00396],[2512.4,4.84313],[2512.5,1.99001671],[2512.6,3.97992],[2512.9,3.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960197179,[[2511.9,7.9e-07],[2510.5,6.0728],[2510.1,18.2449],[2509.8,0.5778],[2509.4,3.9848]],[[2512.0,4.60396],[2512.4,4.84313],[2512.5,1.99001671],[2512.6,3.97992],[2512.9,3.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960197382,[[2511.9,7.9e-07],[2510.5,6.0728],[2510.1,16.253],[2509.8,0.5778],[2509.4,3.9848]],[[2512.0,4.60396],[2512.4,4.84313],[2512.5,1.99001671],[2512.6,3.97992],[2512.9,3.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960197575,[[2510.1,16.253],[2510.0,3.2078],[2509.8,0.5778],[2508.6,3.98609],[2508.1,20.64478]],[[2512.0,3.8078],[2512.2,3.98061],[2512.4,2.853],[2512.5,6.71e-06],[2512.6,39.79902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960197776,[[2510.1,16.253],[2509.8,3.4438],[2509.7,3.7894],[2508.6,3.98609],[2508.2,4.85637889]],[[2510.7,3.2078],[2511.9,4.0311],[2512.5,6.71e-06],[2512.6,39.79902],[2513.1,16.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960197982,[[2510.1,16.253],[2509.8,3.4438],[2509.7,3.7894],[2508.2,4.85637889]],[[2510.7,3.2078],[2511.9,4.0311],[2512.5,6.71e-06],[2512.6,39.79902],[2513.1,16.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960197983,[[2510.1,16.253],[2509.8,2.866],[2509.7,3.2078],[2509.2,1.99259],[2508.9,3.98572]],[[2510.7,5.19924],[2511.0,2.868],[2511.9,5.14608],[2512.5,6.71e-06],[2512.6,39.79902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960198284,[[2510.1,16.253],[2509.8,2.866],[2509.7,3.2078],[2509.4,1.99242],[2508.9,3.98572]],[[2510.8,3.2078],[2511.0,2.868],[2511.2,1.99104],[2511.9,5.14608],[2512.4,3.98018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960198579,[[2510.1,16.253],[2509.8,2.866],[2509.7,3.2078],[2508.9,3.98572]],[[2510.8,3.2078],[2511.0,2.868],[2511.2,1.99104],[2511.9,5.14608],[2512.4,3.98018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960198580,[[2510.1,16.253],[2509.8,2.866],[2509.7,4.00466],[2509.2,1.99255],[2508.9,1.99279]],[[2510.2,0.79673],[2510.7,3.2078],[2511.0,2.868],[2511.3,3.98197],[2511.9,5.14608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960198783,[[2510.1,16.253],[2509.8,0.79684],[2509.7,3.2078],[2509.6,2.88],[2509.3,1.99249]],[[2510.2,0.79673],[2510.3,3.2078],[2510.8,1.99135],[2511.0,4.85924],[2511.3,3.98197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960198991,[[2510.2,0.00596671],[2508.9,1.99282],[2508.3,1.1603],[2506.2,40.31532908],[2503.2,0.16683981]],[[2510.3,3.2078],[2510.5,1.99162],[2510.7,1.99740671],[2511.0,6.85046],[2511.3,3.98197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960199184,[[2509.4,0.79697],[2509.2,2.877],[2509.1,16.254],[2509.0,3.2078],[2508.9,1.99282]],[[2509.8,0.79687],[2510.3,5.19957],[2510.5,4.86862],[2510.7,0.00596671],[2511.0,3.98246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960199387,[[2510.3,0.79668],[2509.6,1.99223],[2509.3,3.2078],[2509.2,2.877],[2509.1,16.254]],[[2510.5,4.86862],[2510.7,0.00596671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960199388,[[2510.3,0.79668],[2509.6,1.99223],[2509.3,3.2078],[2509.2,2.877],[2509.1,16.254]],[[2510.5,6.0848],[2510.7,0.80254671],[2511.1,1.99113],[2511.7,3.98129],[2511.8,0.32208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960199683,[[2510.4,2.969],[2510.3,2.78578],[2509.9,3.2078],[2509.7,2.88],[2509.1,20.2394]],[[2510.7,0.00596671],[2511.1,6.0878],[2511.6,1.99072],[2512.2,3.98061],[2512.5,0.29530545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960199988,[[2509.1,20.2394]],[[2510.7,0.00596671],[2511.1,6.0878],[2511.6,1.99072],[2512.2,3.98061],[2512.5,0.29530545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960199989,[[2510.2,6.0898],[2510.0,1.99192],[2509.4,4.56728],[2509.1,16.254],[2508.8,3.98576]],[[2510.7,0.00596671],[2511.1,3.2078],[2511.8,2.882],[2512.1,3.98079],[2512.6,3.97999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960200181,[[2510.6,0.7966],[2510.3,1.99175],[2510.2,6.0898],[2510.0,1.99192],[2509.7,3.98443]],[[2510.7,0.00596671],[2511.1,3.2078],[2511.6,1.99072],[2511.8,2.882],[2512.3,3.98041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960200375,[[2509.8,2.884],[2509.5,3.7698],[2509.4,0.5825],[2509.2,1.99258],[2508.9,3.98557]],[[2510.7,0.00596671],[2512.3,3.98041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960200376,[[2509.8,2.884],[2509.5,3.7698],[2509.4,0.5825],[2509.2,1.99258],[2508.9,3.98557]],[[2510.7,0.00596671],[2510.8,3.2078],[2511.2,2.884],[2512.3,0.31611197],[2512.7,39.79753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960200580,[[2510.2,0.00596671],[2509.8,2.884],[2509.6,1.99224],[2509.5,3.7698],[2509.4,0.5825]],[[2510.7,0.00596671],[2510.8,3.2078],[2511.2,4.87506],[2512.0,3.98081],[2512.3,0.31611197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960200780,[[2510.6,0.7966],[2510.2,0.00596671],[2510.1,3.2078],[2509.8,2.884],[2509.5,4.54663]],[[2510.7,0.00596671],[2511.2,6.0918],[2511.7,1.99069],[2512.3,4.29650197],[2514.3,39.77266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960200975,[[2510.6,0.7966],[2510.4,6.1068],[2510.2,4.58956671],[2509.7,3.98432],[2509.5,0.562]],[[2510.7,0.00596671],[2511.2,3.2078],[2511.7,2.899],[2511.9,3.15558],[2512.1,1.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960201180,[[2510.6,0.6],[2510.4,22.3648],[2510.2,0.00596671],[2509.5,0.562],[2509.4,40.43181]],[[2511.9,3.2078],[2512.3,2.899],[2513.0,3.9793],[2513.5,0.5695],[2514.1,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960201381,[[2510.9,3.2078],[2510.7,1.99138],[2510.6,1.99143],[2510.5,0.6037],[2510.4,19.157]],[[2511.9,3.2078],[2512.2,1.99032],[2512.6,2.901],[2512.7,3.97972],[2513.0,3.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960201581,[[2511.0,2.901],[2510.9,3.2078],[2510.8,1.99128],[2510.7,1.99138],[2510.5,0.6037]],[[2511.8,0.79624],[2511.9,3.2078],[2512.3,1.99023],[2512.6,2.901],[2512.7,3.97972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960201780,[[2511.2,5.19884],[2511.0,2.901],[2510.7,3.98286],[2510.5,0.6037],[2508.6,40.17176668]],[[2511.9,3.2078],[2512.6,2.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960201781,[[2511.2,5.19884],[2511.0,2.901],[2510.7,3.98286],[2510.5,0.6037],[2508.6,40.17176668]],[[2511.9,3.2078],[2512.1,0.79613],[2512.6,2.901],[2512.8,1.9898],[2513.8,4.2700168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960201978,[[2511.2,3.2078],[2511.0,4.89214],[2510.6,0.562],[2510.5,4.58674],[2509.9,3.98404]],[[2511.9,3.2078],[2512.6,4.89093],[2512.8,1.9898],[2513.2,20.23703],[2513.8,4.2700168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960202180,[[2511.0,0.3982],[2510.6,0.562],[2510.5,4.58674],[2509.9,3.98404]],[[2512.6,4.89093],[2513.2,20.23703],[2513.8,4.2700168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960202181,[[2511.0,0.3982],[2510.8,3.2078],[2510.6,0.562],[2510.5,0.6037],[2509.9,3.98404]],[[2511.5,3.2078],[2512.6,2.901],[2513.2,16.57102851],[2513.8,0.2919868],[2514.4,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960202384,[[2511.0,0.3982],[2510.6,0.562],[2510.5,6.7145],[2510.3,1.99173],[2510.1,1.99187]],[[2511.5,3.2078],[2511.7,1.99069],[2512.1,2.903],[2513.2,16.57102851],[2513.6,39.78404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960202584,[[2511.0,0.3982],[2510.9,0.7965],[2510.6,0.562],[2510.5,6.7145],[2510.3,1.99172]],[[2511.5,3.2078],[2511.7,1.99069],[2511.8,0.00596671],[2512.1,2.903],[2513.2,16.57102851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960202585,[[2511.0,0.3982],[2510.9,0.7965],[2510.6,0.562],[2510.5,6.7145],[2510.3,1.99172]],[[2511.5,3.2078],[2511.7,1.99069],[2511.8,0.00596671],[2512.0,1.99044],[2512.1,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960202783,[[2511.0,0.3982],[2510.9,0.79649],[2510.6,0.562],[2510.5,6.7145],[2510.4,18.24962]],[[2511.3,0.79641],[2511.5,3.2078],[2511.8,1.99657671],[2512.0,1.99044],[2512.1,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960202981,[[2511.0,0.3982],[2510.9,0.79649],[2510.6,0.562],[2510.5,6.7145],[2510.4,18.24962]],[[2511.8,1.99657671],[2512.0,1.99044],[2512.1,2.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960202982,[[2511.1,2.905],[2511.0,0.40416671],[2510.9,5.19905],[2510.6,0.562],[2510.5,0.6037]],[[2511.8,0.00596671],[2511.9,3.2078],[2512.4,1.99011],[2514.2,2.957],[2514.9,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960203181,[[2511.2,3.2078],[2511.1,2.905],[2511.0,0.40416671],[2510.9,1.99125],[2510.8,1.99135]],[[2511.8,0.00596671],[2511.9,4.00401],[2512.4,4.89511],[2512.6,1.98994],[2513.1,5.19299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960203388,[[2511.1,2.905],[2511.0,0.40416671],[2510.9,5.19902],[2510.5,0.6037],[2509.8,3.98429]],[[2511.8,0.00596671],[2511.9,3.2078],[2512.4,4.89509],[2513.1,5.19299],[2536.7,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960203685,[[2511.3,3.2078],[2511.1,2.905],[2511.0,0.40416671],[2510.9,1.99122],[2510.7,0.9957]],[[2511.8,0.00596671],[2511.9,3.2078],[2512.4,2.905],[2513.1,5.19299],[2521.4,2.20795252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960203984,[[2511.1,2.905],[2511.0,0.40416671],[2510.9,3.2078],[2510.8,1.99134],[2510.7,0.9957]],[[2511.8,0.00596671],[2511.9,3.2078],[2512.4,2.905],[2512.9,3.97951],[2513.1,1.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960204187,[[2511.1,3.70142],[2511.0,0.40416671],[2510.7,0.9957],[2510.6,5.7613],[2504.2,0.16679328]],[[2511.8,0.00596671],[2511.9,3.2078],[2512.4,2.905],[2512.9,3.97951],[2513.1,1.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960204388,[[2511.1,2.905],[2511.0,0.40416671],[2510.9,3.2078],[2510.7,0.9957],[2510.6,0.562]],[[2511.8,0.00596671],[2511.9,3.2078],[2512.4,2.905],[2512.5,1.99005],[2512.9,3.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960204585,[[2511.7,0.79625],[2511.4,5.19863],[2511.1,2.905],[2511.0,0.40416671],[2510.8,3.98266]],[[2511.8,0.00596671],[2511.9,3.2078],[2512.4,2.905],[2512.8,1.98983],[2513.0,1.98965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960204786,[[2511.7,12.66283],[2511.4,1.99083],[2511.2,1.99104],[2511.1,4.58222],[2511.0,0.40416671]],[[2511.8,0.00596671],[2512.5,3.2078],[2512.7,0.79595],[2513.1,6.10739],[2513.2,1.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960204982,[[2511.7,6.7118],[2511.3,1.99095],[2511.0,0.40416671],[2510.5,4.58676],[2509.5,5.75478]],[[2512.5,3.2078],[2512.9,1.98975],[2513.1,4.1178],[2513.4,3.97859],[2514.8,0.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960205195,[[2511.7,3.70023],[2511.2,1.99098],[2511.1,5.19886],[2511.0,0.40416671],[2510.5,0.6037]],[[2512.5,3.2078],[2512.6,1.98993],[2513.1,4.1178],[2514.8,0.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960205196,[[2511.7,3.70023],[2511.2,1.99098],[2511.1,5.19886],[2511.0,0.40416671],[2510.5,0.6037]],[[2512.5,3.2078],[2512.6,1.98993],[2513.1,4.1178],[2513.9,0.31449215],[2514.2,56.03056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960205387,[[2511.8,0.79621],[2511.7,2.904],[2511.3,1.99091],[2511.1,5.19886],[2511.0,0.40416671]],[[2512.2,4.00391],[2512.6,1.98993],[2512.8,1.98977],[2513.1,8.09688],[2513.9,0.31449215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960205689,[[2511.4,3.2078],[2511.0,0.40416671],[2510.2,3.9835],[2505.6,0.16677238],[2501.7,991.3049]],[[2512.2,3.2078],[2513.1,8.09698],[2513.9,0.31449215],[2514.4,0.3035],[2515.2,0.84565274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960205888,[[2511.0,0.40416671],[2510.7,0.9957],[2509.1,14.04418],[2508.0,39.87012],[2505.1,0.16677238]],[[2511.5,3.2078],[2512.5,3.98014],[2512.6,2.902],[2513.1,1.2138],[2513.5,39.78512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960206090,[[2511.0,0.40416671],[2510.7,0.9957],[2510.4,22.3698],[2509.1,7.891],[2508.6,15.60496034]],[[2511.1,0.79644],[2511.4,1.99093],[2511.5,5.1986],[2511.8,3.9812],[2511.9,2.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960206293,[[2511.0,0.40416671],[2510.7,0.9957],[2510.4,22.3698],[2509.9,1.99201],[2509.8,0.5857]],[[2511.1,0.79644],[2511.4,5.19873],[2511.5,1.9908],[2511.8,3.9812],[2511.9,2.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960206501,[[2511.0,1.20063671],[2510.7,0.9957],[2510.5,1.99154],[2510.4,22.3698],[2509.8,0.5857]],[[2511.1,3.2078],[2511.4,0.79636],[2511.8,2.58787],[2511.9,2.904],[2512.0,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960206789,[[2511.0,0.40416671],[2510.7,0.9957],[2510.4,22.3698],[2510.2,1.99181],[2509.8,0.5857]],[[2511.6,3.2078],[2511.8,0.5973],[2511.9,2.904],[2512.0,0.605],[2512.7,3.97978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960207091,[[2511.0,0.40416671],[2510.7,0.9957],[2510.4,22.3698],[2509.8,2.57782],[2509.1,7.891]],[[2511.1,0.79644],[2511.3,3.2078],[2511.4,1.99093],[2511.5,1.9908],[2511.8,0.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960207292,[[2511.0,0.40416671],[2510.7,0.9957],[2510.4,22.3698],[2509.8,2.57782],[2509.1,7.891]],[[2511.1,0.79644],[2511.3,3.2078],[2511.4,4.89793],[2511.5,1.9908],[2511.7,3.98138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960207493,[[2511.0,0.40416671],[2510.9,0.79649],[2510.7,0.9957],[2510.4,24.36145],[2510.2,1.99179]],[[2511.3,4.0042],[2511.4,2.907],[2511.8,2.58792],[2511.9,1.99051],[2512.4,3.98019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960207792,[[2511.0,0.40416671],[2510.7,0.9957],[2510.4,22.3698],[2510.0,1.99197],[2508.9,8.84208889]],[[2511.4,2.907],[2511.6,3.2078],[2511.8,0.5973],[2512.2,3.9806],[2512.7,39.79769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960207991,[[2511.0,0.40416671],[2510.7,0.9957],[2510.4,22.3698],[2510.2,1.99179],[2509.7,4.60844]],[[2511.1,3.2078],[2511.4,2.907],[2511.6,1.99073],[2511.8,0.5973],[2512.2,3.9806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960208188,[[2511.0,0.40416671],[2510.7,0.9957],[2510.4,22.3698],[2510.0,1.99194],[2509.7,0.6241]],[[2511.1,4.00424],[2511.4,4.89793],[2511.5,1.99084],[2511.8,0.5973],[2512.0,4.58591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960208384,[[2511.0,0.40416671],[2510.8,1.99128],[2510.7,0.9957],[2510.4,22.3698],[2510.3,3.98342]],[[2511.5,3.2078],[2511.8,0.5973],[2512.0,0.605],[2512.1,1.99630671],[2513.5,39.78512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960208686,[[2511.0,0.00596671],[2510.7,0.9957],[2510.6,1.9052]],[[2511.8,0.5973],[2512.0,0.605],[2512.1,1.99630671],[2513.5,39.78512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960208687,[[2511.0,0.00596671],[2510.7,0.9957],[2510.6,1.9052],[2510.2,3.2078],[2508.7,5.75478]],[[2511.1,4.00424],[2511.4,1.99093],[2511.6,1.99072],[2511.8,0.5973],[2512.0,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960208992,[[2510.6,1.9052],[2509.9,2.917],[2509.7,16.257],[2509.5,3.2078],[2509.2,1.99257]],[[2511.1,1.99116],[2511.4,1.99093],[2511.8,0.5973],[2512.0,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960208993,[[2510.6,1.9052],[2509.9,2.917],[2509.7,16.257],[2509.5,3.2078],[2509.2,1.99257]],[[2511.1,1.99116],[2511.3,3.2078],[2511.4,4.90693],[2511.7,3.98128],[2511.8,0.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960209192,[[2509.7,16.257],[2509.4,2.917],[2509.2,3.2078],[2509.1,1.99267],[2509.0,0.6082]],[[2510.4,1.99167],[2510.7,3.2078],[2511.0,1.99124],[2511.1,0.6],[2511.4,4.90693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960209497,[[2509.7,16.257],[2509.5,3.2078],[2509.4,2.917],[2509.1,1.99267],[2509.0,0.6082]],[[2510.2,3.2078],[2510.4,1.99173],[2510.6,1.99151],[2510.7,2.918],[2511.0,1.99124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960209698,[[2510.1,0.79676],[2509.7,16.257],[2509.5,3.2078],[2509.4,2.917],[2509.0,0.6082]],[[2510.2,3.2078],[2510.7,2.918],[2510.8,1.9914],[2510.9,0.6148],[2511.8,4.57857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960209887,[[2510.4,0.79666],[2510.0,2.923],[2509.8,3.2078],[2509.7,16.857],[2509.0,0.6082]],[[2511.1,3.2078],[2511.4,2.923],[2511.8,0.5973],[2512.8,16.257],[2513.6,39.78291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960210091,[[2510.3,1.99175],[2510.1,3.2078],[2510.0,2.923],[2509.8,4.56577],[2509.7,16.857]],[[2511.1,3.2078],[2511.4,2.923],[2511.8,0.5973],[2512.8,16.257],[2513.6,39.78291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960210092,[[2510.3,1.99175],[2510.1,3.2078],[2510.0,2.923],[2509.8,4.56577],[2509.7,16.26296671]],[[2511.1,3.2078],[2511.4,2.923],[2511.8,2.58788],[2512.2,3.98057],[2512.5,3.98011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960210393,[[2510.7,0.79655],[2510.2,1.99183],[2510.1,5.1997],[2510.0,2.923],[2509.8,4.56577]],[[2511.0,0.80243671],[2511.1,3.2078],[2511.4,1.99093],[2511.6,1.99077],[2511.8,3.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960210591,[[2510.9,0.79651],[2510.5,3.2078],[2510.4,1.99167],[2510.0,2.923],[2509.8,4.56577]],[[2511.0,0.00596671],[2511.1,3.2078],[2511.8,5.51187],[2512.8,20.23657],[2514.3,8.70965274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960210896,[[2510.9,0.79651],[2510.5,1.99155],[2510.2,3.2078],[2510.0,2.923],[2509.8,4.56577]],[[2511.0,0.00596671],[2511.4,3.2078],[2511.8,3.5213],[2512.8,20.23657],[2513.5,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960211094,[[2510.9,1.39651],[2510.8,3.2078],[2510.6,1.99146],[2510.5,4.91155],[2510.2,3.98351]],[[2511.0,6.71e-06],[2511.9,3.2078],[2512.8,1.98977],[2513.2,3.97898],[2513.5,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960211304,[[2510.9,1.39651],[2510.8,3.2078],[2510.6,1.99146],[2510.5,4.91155],[2510.2,3.98351]],[[2511.0,6.71e-06],[2511.9,3.2078],[2512.3,2.919],[2512.7,2.61066],[2513.2,3.97898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960211494,[[2510.9,1.39651],[2510.8,3.2078],[2510.6,1.99146],[2510.5,4.91155],[2510.2,3.98351]],[[2511.0,6.71e-06],[2511.9,3.2078],[2512.2,0.79611],[2512.3,2.919],[2512.7,2.61072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960211689,[[2510.9,1.1816],[2510.8,3.2078],[2510.5,2.92],[2510.2,3.98351],[2509.8,4.85637889]],[[2511.9,3.2078],[2512.4,0.79605],[2512.7,3.5388],[2512.8,1.98981],[2513.5,3.97854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960211999,[[2511.0,22.3828],[2510.9,0.5816],[2509.8,4.85637889],[2509.7,0.30172763],[2509.2,0.3984]],[[2511.6,3.2078],[2512.3,1.99017],[2512.7,7.51862],[2513.7,56.03923],[2513.8,0.29641823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960212301,[[2511.0,16.257],[2510.6,2.921],[2510.2,3.2078],[2509.4,3.98478],[2508.9,4.85637889]],[[2511.1,4.00424],[2511.6,1.99073],[2512.2,6.89756],[2512.7,0.6208],[2513.0,39.79304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960212500,[[2511.0,16.257],[2510.6,3.7176],[2510.2,3.2078],[2510.0,1.99194],[2509.9,3.14315]],[[2511.1,4.00424],[2511.4,1.99093],[2511.6,1.99073],[2512.0,3.98095],[2512.2,6.89756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960212686,[[2511.0,16.257],[2510.6,2.921],[2510.2,3.2078],[2510.0,1.99194],[2509.9,3.14315]],[[2511.1,4.00424],[2511.4,1.99093],[2511.6,1.99073],[2512.0,3.98095],[2512.2,6.89756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960212887,[[2511.0,16.257],[2510.2,3.2078],[2509.9,1.1511],[2508.6,12.19361034],[2507.3,54.77208]],[[2511.1,4.00424],[2511.4,1.99093],[2511.6,4.90973],[2511.8,3.98125],[2512.2,3.98056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960213188,[[2510.8,0.00596671],[2510.4,0.79665],[2510.1,22.992],[2510.0,1.99193],[2509.9,0.5816]],[[2510.9,0.79651],[2511.1,3.2078],[2511.3,0.00596671],[2511.4,1.99092],[2511.5,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960213390,[[2510.8,0.00596671],[2510.1,22.992],[2509.9,0.5816]],[[2510.9,0.79651],[2511.1,3.2078],[2511.3,0.00596671],[2511.4,1.99092],[2511.5,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960213391,[[2510.8,0.00596671],[2510.1,19.7842],[2509.9,0.5816],[2509.8,3.2078],[2509.6,1.99225]],[[2510.9,0.79651],[2511.1,3.2078],[2511.2,1.99108],[2511.3,0.00596671],[2511.5,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960213596,[[2510.8,0.00596671],[2510.1,19.7842],[2509.9,0.5816],[2509.8,3.2078],[2509.6,1.99225]],[[2510.9,0.79651],[2511.1,3.2078],[2511.3,1.99697671],[2511.5,2.918],[2512.9,4.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960213797,[[2510.8,0.00596671],[2510.2,0.7967],[2510.1,19.7842],[2509.9,0.5816],[2509.8,5.1999]],[[2510.9,0.79651],[2511.1,3.2078],[2511.2,1.99108],[2511.3,1.99697671],[2511.5,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960214003,[[2510.8,0.00596671],[2510.1,19.7842],[2510.0,0.79678],[2509.9,0.5816],[2509.5,5.20012]],[[2510.9,0.79651],[2511.1,3.2078],[2511.2,1.99108],[2511.3,1.99697671],[2511.5,6.8997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960214195,[[2510.8,6.71e-06],[2510.1,16.258],[2509.8,2.921],[2509.5,3.2078],[2509.1,2.58303]],[[2510.9,0.79651],[2511.1,3.2078],[2511.2,1.99108],[2511.3,1.99697671],[2511.5,7.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960214399,[[2510.1,16.258],[2509.5,3.2078],[2509.4,2.923],[2509.2,1.99257],[2509.1,0.5904]],[[2510.2,0.79673],[2510.6,1.99156],[2510.8,1.99135],[2510.9,3.523],[2511.1,7.19011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960214595,[[2509.7,0.79687],[2509.5,3.2078],[2509.4,2.923],[2509.2,18.25057],[2509.1,1.1907]],[[2510.2,3.2078],[2510.5,1.99163],[2510.6,1.99156],[2510.9,2.923],[2511.1,3.98231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960214798,[[2509.6,0.9961],[2509.5,4.00474],[2509.4,2.923],[2509.2,16.258],[2509.1,1.1907]],[[2510.2,3.2078],[2510.5,1.99163],[2510.9,2.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960214799,[[2509.6,0.9961],[2509.5,4.00474],[2509.4,2.923],[2509.2,16.258],[2509.1,1.1907]],[[2510.2,3.2078],[2510.3,1.9918],[2510.5,1.99164],[2510.9,6.90568],[2511.3,3.98789671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960215098,[[2509.9,3.2078],[2509.6,0.9961],[2509.5,0.6],[2509.4,2.923],[2509.2,16.258]],[[2510.9,3.2078],[2511.3,0.00596671],[2511.4,2.93],[2511.5,2.55591],[2511.6,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960215291,[[2510.0,2.93],[2509.9,3.2078],[2509.8,1.99213],[2509.7,3.98436],[2509.6,0.9961]],[[2510.9,3.2078],[2511.2,1.99108],[2511.3,0.00596671],[2511.4,2.93],[2511.5,0.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960215491,[[2510.1,0.79675],[2510.0,3.926],[2509.7,1.99216],[2509.6,4.2039],[2509.0,3.9855]],[[2510.5,0.79666],[2510.9,3.2078],[2511.0,1.99126],[2511.3,0.00596671],[2511.4,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960215798,[[2510.0,2.5976],[2509.6,0.9961],[2509.5,2.929],[2509.1,4.3985],[2508.9,1.9928]],[[2510.1,0.79676],[2510.3,3.2078],[2510.4,1.99171],[2510.8,2.929],[2510.9,3.98266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960216000,[[2510.0,2.60356671],[2509.6,0.9961],[2509.5,2.929],[2509.1,4.3985],[2508.9,1.9928]],[[2510.1,0.79676],[2510.3,3.2078],[2510.4,1.99171],[2510.6,1.99158],[2510.8,2.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960216297,[[2510.0,2.60356671],[2509.6,1.79301],[2509.5,2.929],[2509.2,18.25057],[2509.1,4.3985]],[[2510.1,0.79676],[2510.3,3.2078],[2510.6,1.99158],[2510.7,1.99143],[2510.8,9.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960216494,[[2510.0,2.60356671],[2509.6,0.9961],[2509.2,16.258],[2509.1,7.3345],[2508.8,1.99291]],[[2510.1,0.79676],[2510.3,3.2078],[2510.4,1.99171],[2510.6,8.61358],[2510.8,2.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960216695,[[2510.0,2.60356671],[2509.6,0.9961],[2509.2,17.05503],[2509.1,6.7441],[2508.8,1.99291]],[[2510.1,0.79676],[2510.3,3.2078],[2510.4,1.99171],[2510.6,9.21078],[2510.7,3.98296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960216898,[[2509.6,0.9961],[2508.5,3.2078],[2508.4,0.32184498],[2508.3,16.259],[2507.3,18.87813]],[[2509.7,0.79689],[2510.0,8.61399],[2510.1,0.6],[2510.3,6.1398],[2510.5,3.98331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960217102,[[2508.4,0.32184498],[2508.3,16.259],[2508.2,3.2078],[2508.1,4.93845],[2507.8,1.7901]],[[2509.6,1.99233],[2509.7,6.1528],[2510.0,9.18799],[2510.1,0.6],[2510.5,3.98331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960217298,[[2508.9,3.2078],[2508.5,3.98636],[2508.4,0.32184498],[2508.3,16.259],[2508.1,2.945]],[[2509.6,3.2078],[2510.0,0.574],[2510.3,6.622],[2510.8,3.9828],[2511.1,16.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960217597,[[2509.2,0.79704],[2508.8,2.946],[2508.7,1.99297],[2508.6,5.20084],[2508.3,16.259]],[[2509.6,3.2078],[2510.0,0.574],[2511.1,16.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960217598,[[2509.2,0.79704],[2508.8,2.946],[2508.7,1.99297],[2508.6,5.20084],[2508.3,16.259]],[[2509.6,3.2078],[2509.7,0.79691],[2509.9,2.944],[2510.0,0.574],[2510.1,1.99196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960217792,[[2509.0,3.2078],[2508.8,2.946],[2508.4,0.31367084],[2508.3,16.259],[2491.2,4.95733765]],[[2509.6,3.2078],[2509.9,2.944],[2510.0,0.574],[2510.5,1.99159],[2510.9,0.31898244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960217987,[[2509.3,3.2078],[2508.8,3.546],[2508.6,3.98609],[2508.4,0.31367084],[2508.3,16.259]],[[2510.0,3.2078],[2512.1,16.264],[2512.3,39.80389],[2513.1,39.79135],[2515.6,0.84565274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960218199,[[2509.5,0.79695],[2509.4,2.944],[2509.3,3.2078],[2509.0,3.99141671],[2508.9,1.7901]],[[2509.6,0.00596671],[2510.6,3.805],[2510.9,4.93529],[2511.3,0.574],[2511.5,3.9817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960218398,[[2509.5,0.79695],[2509.4,2.944],[2509.3,3.2078],[2509.1,1.99266],[2509.0,0.00596671]],[[2509.6,0.00596671],[2510.3,3.2078],[2510.6,0.5972],[2510.7,6.622],[2510.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960218601,[[2509.5,0.79695],[2509.4,2.944],[2509.1,1.99266],[2509.0,0.00596671]],[[2509.6,0.00596671],[2510.3,3.2078],[2510.6,0.5972],[2510.7,6.622],[2510.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960218602,[[2509.5,0.79695],[2509.4,2.944],[2509.2,1.99257],[2509.1,1.99266],[2509.0,0.00596671]],[[2509.6,0.00596671],[2510.3,3.2078],[2510.6,0.5972],[2510.7,8.61348],[2510.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960218801,[[2509.5,0.79695],[2509.4,2.944],[2509.0,1.99869671],[2508.9,6.99074],[2508.1,3.98699]],[[2509.6,0.00596671],[2509.9,0.79684],[2510.0,3.2078],[2510.3,1.9918],[2510.6,0.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960218994,[[2509.5,0.79695],[2509.4,2.944],[2509.1,0.9963],[2509.0,1.99869671],[2508.9,6.99074]],[[2509.6,0.00596671],[2509.9,0.79683],[2510.0,3.2078],[2510.3,1.9918],[2510.5,1.99164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960219295,[[2509.4,2.944],[2509.1,0.9963],[2509.0,3.21376671],[2508.9,3.78295],[2508.3,20.24567]],[[2509.6,0.00596671],[2510.3,3.2078],[2510.6,2.58875],[2510.9,2.944],[2511.2,3.98219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960219503,[[2509.4,3.544],[2509.3,3.2078],[2509.1,0.9963],[2509.0,1.99872671],[2508.9,1.7901]],[[2510.3,3.2078],[2510.6,1.99152],[2510.9,2.944],[2511.7,3.98144],[2512.9,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960219691,[[2509.4,2.944],[2509.1,0.9963],[2509.0,5.20652671],[2508.9,1.7901],[2508.8,1.99292]],[[2510.6,1.99152],[2510.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960219692,[[2509.4,2.944],[2509.1,0.9963],[2509.0,5.20652671],[2508.9,1.7901],[2508.8,1.99292]],[[2509.9,0.79683],[2510.0,3.2078],[2510.4,1.99168],[2510.6,1.99152],[2510.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960219900,[[2509.7,0.79686],[2509.4,2.944],[2509.2,1.99257],[2509.1,0.9963],[2509.0,5.20652671]],[[2510.0,3.2078],[2510.1,0.79678],[2510.6,1.99152],[2510.8,1.99141],[2510.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960220203,[[2509.5,0.79694],[2509.3,2.947],[2509.1,0.9963],[2509.0,5.20652671],[2508.7,1.99296]],[[2509.9,0.79684],[2510.0,3.2078],[2510.3,1.9918],[2510.5,1.99163],[2510.8,3.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960220404,[[2509.6,1.5938],[2509.1,0.9963],[2509.0,3.21376671],[908.66,0.1108092],[878.19,0.11216053]],[[2509.7,3.2078],[2510.7,6.622],[2510.8,3.9828],[2511.6,39.81528],[2522.2,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960220599,[[2509.6,1.5938],[2509.3,2.947],[2509.1,0.9963],[2509.0,3.21376671],[2508.9,3.78294]],[[2509.7,3.2078],[2510.4,1.99171],[2510.5,6.622],[2510.8,3.9828],[2511.5,3.98163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960220806,[[2509.6,1.5938],[2509.1,0.9963],[2509.0,3.21376671],[2508.9,1.7901],[2508.7,1.99297]],[[2509.7,4.00469],[2509.9,0.00596671],[2510.0,1.99203],[2510.4,2.945],[2510.5,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960221003,[[2509.6,1.5938],[2509.1,0.9963],[2509.0,0.00596671],[2508.9,1.7901],[2508.7,2.947]],[[2509.7,4.00469],[2509.9,0.00596671],[2510.0,8.61403],[2510.2,1.99188],[2510.3,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960221302,[[2509.6,1.5938],[2509.1,0.9963],[2509.0,0.00596671],[2508.9,1.7901],[2508.8,0.79715]],[[2509.7,4.00469],[2509.9,2.95296671],[2510.0,8.61403],[2510.2,1.99188],[2510.3,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960221509,[[2509.6,1.5938],[2509.1,0.9963],[2509.0,0.80306671],[2508.9,1.7901],[2508.5,1.99312]],[[2509.7,4.00469],[2509.9,2.95296671],[2510.0,8.61403],[2510.2,1.99188],[2510.3,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960221703,[[2509.6,1.5938],[2509.1,0.9963],[2509.0,0.00596671],[2508.9,1.7901],[2508.5,1.99314]],[[2509.7,4.00469],[2509.9,2.95296671],[2510.0,8.61403],[2510.2,1.99188],[2510.3,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960222006,[[2509.6,1.5938],[2509.1,0.9963],[2509.0,1.99873671],[2508.9,1.7901],[2508.4,3.2078]],[[2509.7,4.00469],[2509.9,2.95296671],[2510.0,8.61403],[2510.2,1.99188],[2510.3,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960222298,[[2509.6,1.5938],[2509.5,0.79693],[2509.1,0.9963],[2509.0,1.99873671],[2508.9,3.78295]],[[2509.7,4.00469],[2509.9,0.00596671],[2510.1,6.622],[2510.2,1.99188],[2510.3,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960222506,[[2509.6,1.5938],[2509.1,1.79336],[2509.0,0.00596671],[2508.9,1.7901],[2508.7,4.93998]],[[2509.7,4.00469],[2509.9,0.00596671],[2510.0,8.61404],[2510.1,4.93295],[2510.3,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960222701,[[2509.1,0.9963],[2509.0,0.00596671],[2508.7,4.93998]],[[2509.7,4.00469],[2509.9,0.00596671],[2510.0,8.61404],[2510.1,4.93295],[2510.3,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960222702,[[2509.1,0.9963],[2509.0,0.00596671],[2508.8,0.79716],[2508.7,2.947],[2508.3,18.25228]],[[2509.2,0.79705],[2509.5,1.99244],[2509.6,1.99231],[2509.7,10.4298],[2509.9,0.00596671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960222896,[[2509.1,0.9963],[2509.0,0.00596671],[2508.3,16.259],[2508.2,0.5632],[2507.9,2.5589]],[[2509.2,4.00485],[2509.5,8.61444],[2509.6,4.93531],[2509.8,4.57165],[2509.9,0.00596671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960223200,[[2508.3,18.25229],[2508.2,0.5632],[2507.9,3.5083],[2507.6,4.31266061],[2506.5,10.61115889]],[[2509.0,0.79713],[2509.2,3.2078],[2509.4,1.99251],[2509.5,6.622],[2509.6,4.93532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960223394,[[2509.1,0.79708],[2508.7,2.3369],[2508.3,16.259],[2508.2,0.5632],[2507.9,3.5083]],[[2509.2,3.2078],[2509.9,8.62007671],[2512.4,44.65815889],[2541.1,7.36991446],[2606.9,19.65292959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960223592,[[2508.7,2.3369],[2508.5,1.99316],[2508.4,4.2044],[2508.3,16.259],[2508.2,4.54994]],[[2509.9,8.62007671],[2512.4,44.65815889],[2541.1,7.36991446],[2606.9,19.65292959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960223593,[[2508.7,2.3369],[2508.5,1.99316],[2508.4,4.2044],[2508.3,16.259],[2508.2,4.54994]],[[2509.5,6.1508],[2509.7,1.99229],[2509.9,6.62796671],[2510.2,3.98376],[2510.8,20.24776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960223795,[[2508.7,2.3369],[2508.5,2.943],[2508.4,0.9966],[2508.3,16.259],[2508.2,0.5632]],[[2509.2,3.2078],[2509.5,1.99243],[2509.8,10.1522],[2509.9,0.00596671],[2510.0,3.9841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960224104,[[2508.7,2.3369],[2508.5,2.943],[2508.4,4.2044],[2508.3,16.259],[2508.2,0.5632]],[[2509.2,3.2078],[2509.8,10.1522],[2509.9,0.00596671],[2528.0,4.9132763],[3903.5,891.0586387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960224301,[[2508.7,5.55067907],[2508.5,2.943],[2508.4,0.9966],[2508.3,16.259],[2508.2,0.5632]],[[2509.2,3.2078],[2509.8,3.5302],[2509.9,0.00596671],[2510.6,3.98306],[2512.4,44.65946889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960224604,[[2508.7,5.55067907],[2508.5,4.93615],[2508.4,2.98983],[2508.3,16.259],[2508.2,0.5632]],[[2509.6,5.20014],[2509.8,10.1522],[2509.9,0.00596671],[2510.2,3.98374],[2510.4,3.98343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960224806,[[2508.7,5.55067907],[2508.5,2.943],[2508.4,2.9898],[2508.3,16.259],[2508.2,0.5632]],[[2509.6,3.2078],[2509.8,10.1522],[2509.9,0.00596671],[2510.2,3.98374],[2510.4,3.98343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960225100,[[2508.7,2.34287907],[2508.4,0.9966],[2508.3,16.259],[2508.2,3.771],[2508.0,2.94]],[[2508.8,4.00497],[2509.1,1.9927],[2509.2,8.61469],[2509.6,3.98471],[2509.8,3.5302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960225313,[[2508.7,2.34287907],[2508.4,0.9966],[2508.3,16.259],[2508.2,0.79734],[2507.9,3.5053]],[[2508.8,4.00497],[2509.1,1.9927],[2509.2,11.55469],[2509.6,3.98471],[2509.8,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960225494,[[2508.7,2.34287907],[2508.4,0.9966],[2508.3,16.259],[2508.2,0.79735],[2507.9,3.5053]],[[2508.8,4.00497],[2509.1,8.6147],[2509.2,4.93269],[2509.4,3.98502],[2509.8,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960225700,[[2508.7,2.34287907],[2508.4,0.9966],[2508.3,16.259],[2508.2,0.79735],[2507.9,0.5653]],[[2508.8,4.00497],[2509.1,8.6147],[2509.2,4.93269],[2509.4,3.98502],[2509.8,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960226006,[[2507.4,3.5413],[2507.3,16.268],[2507.2,5.20197],[2507.1,1.99422],[2506.6,3.98936]],[[2508.8,4.00497],[2509.2,4.93269],[2509.8,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960226007,[[2507.4,3.5413],[2507.3,16.268],[2507.2,5.20197],[2507.1,1.99422],[2506.6,3.98936]],[[2507.8,0.7975],[2508.6,6.622],[2508.7,1.99304],[2508.8,3.2078],[2509.0,3.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960226206,[[2507.4,3.5413],[2507.3,16.268],[2507.1,1.99422],[2507.0,0.5917],[2506.9,5.20222]],[[2507.7,0.79754],[2507.8,3.2078],[2508.1,1.99353],[2508.5,9.56],[2508.7,1.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960226398,[[2507.5,1.99397],[2507.4,3.5413],[2507.3,16.268],[2507.2,3.2078],[2507.0,0.5917]],[[2508.1,3.2078],[2508.2,0.79738],[2508.5,11.55323],[2508.7,0.5961],[2509.4,3.98506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960226598,[[2507.4,3.5413],[2507.3,18.26209],[2507.2,3.2078],[2507.0,0.5917],[2506.3,3.98971]],[[2508.1,3.2078],[2508.5,9.56],[2508.7,0.5961],[2509.4,3.98506],[2510.2,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960226803,[[2507.8,0.79748],[2507.4,3.5413],[2507.3,18.26209],[2507.2,3.2078],[2507.0,0.5917]],[[2508.1,3.2078],[2508.5,11.55321],[2508.6,1.99312],[2508.7,0.5961],[2509.1,3.98554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960227002,[[2507.5,1.99397],[2507.4,3.5413],[2507.3,16.268],[2507.2,3.2078],[2507.0,4.58037]],[[2508.1,3.2078],[2508.4,0.79732],[2508.5,2.938],[2508.7,0.5961],[2508.8,8.61494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960227199,[[2507.8,0.79749],[2507.7,0.00597907],[2507.4,3.5413],[2507.3,18.26206],[2507.2,3.2078]],[[2508.1,4.00521],[2508.2,0.00597907],[2508.5,4.93123],[2508.6,8.61515],[2508.7,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960227403,[[2507.7,1.99975907],[2507.6,3.2078],[2507.4,3.5413],[2507.3,18.26206],[2507.2,3.2078]],[[2508.2,0.00597907],[2508.7,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960227404,[[2507.7,1.99975907],[2507.6,3.2078],[2507.4,3.5413],[2507.3,16.268],[2507.2,3.98837]],[[2508.2,0.00597907],[2508.7,3.8039],[2508.9,1.9929],[2509.0,1.99283],[2509.5,3.98489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960227604,[[2507.7,1.99975907],[2507.6,3.2078],[2507.4,3.5413],[2507.3,16.268],[2507.2,3.98837]],[[2508.2,0.00597907],[2508.7,6.7449],[2509.0,1.99283],[2510.9,0.3967],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960227804,[[2507.7,0.00597907],[2507.6,1.99386],[2507.4,3.5413],[2507.3,19.4758],[2507.0,4.58035]],[[2508.2,0.00597907],[2508.4,3.2078],[2508.7,3.5371],[2508.8,1.99297],[2509.0,1.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960227805,[[2507.7,0.00597907],[2507.6,1.99386],[2507.4,3.5413],[2507.3,19.4758],[2507.0,4.58035]],[[2508.2,0.00597907],[2508.4,3.2078],[2508.7,3.5371],[2508.8,1.99297],[2509.0,1.99281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960228006,[[2507.7,0.80348907],[2507.4,5.5353],[2507.3,19.4758],[2507.0,4.58035],[2506.6,3.98925]],[[2508.1,0.79742],[2508.2,0.00597907],[2508.4,3.2078],[2508.5,1.99321],[2508.7,10.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960228200,[[2507.7,0.00597907],[2507.4,3.5413],[2507.3,16.268],[2507.2,1.99415],[2507.0,7.78815]],[[2508.0,3.2078],[2508.2,0.00597907],[2508.3,1.99338],[2508.7,10.1591],[2508.9,3.98582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960228400,[[2507.7,0.80348907],[2507.4,6.7491],[2507.3,18.26209],[2507.0,0.5917],[2506.8,3.98899]],[[2508.1,0.79742],[2508.2,0.00597907],[2508.4,3.2078],[2508.5,1.99321],[2508.6,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960228599,[[2507.7,0.00597907],[2507.5,0.79756],[2507.4,6.1458],[2507.3,16.268],[2507.0,0.5917]],[[2508.2,0.00597907],[2508.4,9.8298],[2508.5,1.99321],[2509.8,39.84453],[2510.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960228813,[[2507.7,0.00597907],[2507.4,2.938],[2507.3,16.268],[2507.0,0.5917],[2506.9,1.99441]],[[2507.8,0.79749],[2508.1,5.20133],[2508.2,0.00597907],[2508.3,1.9934],[2508.4,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960229015,[[2507.7,5.76075907],[2507.3,16.268],[2507.0,0.5917]],[[2507.8,0.79749],[2508.1,5.20133],[2508.2,0.00597907],[2508.4,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960229016,[[2507.7,5.76075907],[2507.3,16.268],[2507.0,3.5277],[2506.7,2.5735],[2505.7,3.99078]],[[2507.8,4.00529],[2508.1,1.99353],[2508.2,11.55746907],[2508.4,3.98661],[2508.7,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960229309,[[2507.7,5.76075907],[2506.7,2.5735],[2505.7,3.99078]],[[2507.8,4.00529],[2508.1,1.99353],[2508.2,11.55746907],[2508.4,3.98661],[2508.7,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960229310,[[2507.7,5.76075907],[2507.2,0.79767],[2506.8,5.77129],[2506.7,0.5789],[2506.6,2.936]],[[2507.8,4.00529],[2508.1,1.99353],[2508.2,4.93546907],[2508.3,0.6193],[2508.4,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960229511,[[2507.7,0.00597907],[2507.3,0.997],[2506.8,3.7768],[2506.7,0.5789],[2506.6,4.93065]],[[2507.8,4.00529],[2508.1,1.99353],[2508.2,4.93546907],[2508.3,0.6193],[2508.4,10.60864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960229810,[[2507.3,0.997],[2507.0,0.79774],[2506.7,0.5789],[2506.5,1.99471],[2506.3,3.2078]],[[2507.4,0.79762],[2507.7,1.99387],[2507.8,5.20156],[2508.2,9.56397907],[2508.3,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960229995,[[2507.3,0.997],[2506.7,0.5789],[2506.6,1.99465],[2506.5,2.934],[2506.4,18.2658]],[[2507.4,4.00542],[2507.7,2.934],[2507.8,1.99377],[2508.2,0.00597907],[2508.3,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960230203,[[2507.3,0.997],[2506.7,0.5789],[2506.6,1.99465],[2506.5,2.934],[2506.4,16.271]],[[2507.4,3.2078],[2507.7,2.934],[2508.1,1.99357],[2508.2,6.62797907],[2508.3,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960230404,[[2507.3,0.997],[2507.2,0.79766],[2506.8,1.99449],[2506.7,0.5789],[2506.6,5.20245]],[[2507.4,3.2078],[2507.7,2.934],[2507.9,1.9937],[2508.1,1.99357],[2508.2,6.62797907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960230607,[[2507.3,1.79465],[2507.0,1.99437],[2506.8,1.99449],[2506.7,0.5789],[2506.6,3.2078]],[[2507.4,3.2078],[2507.7,2.934],[2508.1,1.99354],[2508.2,1.99945907],[2508.7,4.58223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960230801,[[2507.3,0.997],[2507.1,0.7977],[2507.0,1.544],[2506.7,0.5789],[2506.6,5.20242]],[[2507.4,3.2078],[2507.7,2.934],[2508.0,1.99361],[2508.2,0.00597907],[2508.7,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960231003,[[2507.3,0.997],[2507.0,1.544],[2506.6,5.20242]],[[2507.4,3.2078],[2507.7,2.934],[2508.0,1.99361],[2508.2,0.00597907],[2508.7,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960231004,[[2507.3,0.997],[2507.0,1.544],[2506.3,3.2078],[2504.1,54.82216],[2500.7,68.52523141]],[[2507.4,4.00542],[2507.7,4.92785],[2508.2,0.00597907],[2508.7,0.5961],[2509.1,39.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960231310,[[2507.3,0.997],[2507.0,1.544],[2506.4,18.26581],[2506.3,5.20271],[2505.9,4.58797]],[[2507.4,4.00542],[2507.7,4.92786],[2507.8,1.99379],[2508.1,6.622],[2508.2,0.00597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960231509,[[2507.3,0.997],[2507.0,1.544],[2506.6,1.99464],[2506.4,16.271],[2506.3,3.2078]],[[2507.4,4.00542],[2507.7,2.934],[2507.8,1.99379],[2508.1,10.6091],[2508.2,0.00597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960231697,[[2507.3,1.79465],[2507.0,3.53832],[2506.6,3.2078],[2506.4,16.271],[2506.1,3.99008]],[[2507.4,3.2078],[2507.7,2.934],[2508.1,1.99351],[2508.2,0.00597907],[2508.4,1.99333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960231903,[[2507.3,0.997],[2507.0,1.544],[2506.5,1.99472],[2506.4,16.271],[2506.0,6.1348]],[[2507.4,4.00542],[2507.7,2.934],[2507.8,1.99378],[2508.2,0.00597907],[2509.1,39.85484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960232200,[[2507.3,0.997],[2507.0,1.544],[2506.4,18.26581],[2506.3,3.2078],[2505.8,0.88458314]],[[2507.4,4.00542],[2507.7,2.934],[2508.1,6.622],[2508.2,3.99290907],[2509.1,39.85484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960232400,[[2507.3,0.997],[2507.0,1.544],[2506.9,0.6765],[2506.5,1.99473],[2506.4,18.26584]],[[2507.4,4.00542],[2507.7,4.92786],[2508.2,10.61492907],[2509.1,39.85484],[2538.2,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960232597,[[2507.3,0.997],[2507.0,1.544],[2506.9,0.6765],[2506.4,18.26584],[2506.2,5.50818]],[[2507.4,4.00542],[2507.7,2.934],[2507.8,1.99378],[2508.1,10.60903],[2508.2,0.00597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960232802,[[2507.3,0.997],[2507.0,3.15702],[2506.9,0.6765],[2506.5,1.99473],[2506.4,18.26584]],[[2507.4,4.00542],[2507.7,4.92787],[2507.8,1.99378],[2508.1,10.60903],[2508.2,0.00597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960233005,[[2507.3,0.997],[2507.0,2.3593],[2506.9,0.6765],[2506.4,18.26584],[2505.8,0.569]],[[2507.4,4.00542],[2507.7,4.92787],[2507.8,1.99378],[2508.1,10.60903],[2508.2,0.00597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960233306,[[2507.3,0.997],[2507.0,3.15703],[2506.9,0.6765],[2506.5,1.99472],[2506.4,18.26584]],[[2507.4,4.00542],[2507.7,4.92787],[2507.8,1.99378],[2508.1,6.622],[2508.2,3.99292907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960233502,[[2507.3,0.34110679],[2507.0,2.3593],[2506.9,0.6765],[2506.8,0.7978],[2506.4,16.271]],[[2507.4,4.00542],[2507.7,4.92787],[2507.8,1.99378],[2508.2,3.99292907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960233503,[[2507.3,0.34110679],[2507.0,2.3593],[2506.9,0.6765],[2506.8,0.7978],[2506.4,16.271]],[[2507.4,4.00542],[2507.7,4.92787],[2507.8,1.99378],[2507.9,6.622],[2508.2,3.99292907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960233704,[[2507.3,0.34110679],[2507.0,2.3593],[2506.9,0.6765],[2506.4,18.26579],[2490.1,2.63599017]],[[2507.4,4.00542],[2507.7,5.53187],[2507.8,1.99378],[2507.9,6.622],[2508.2,3.99292907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960234011,[[2507.3,0.34110679],[2507.0,2.3593],[2506.9,0.6765],[2506.4,16.271],[2506.3,1.99487]],[[2507.4,4.00542],[2507.7,5.53186],[2507.8,1.99378],[2507.9,6.622],[2508.1,3.98701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960234309,[[2507.3,0.34110679],[2507.0,2.3593],[2506.9,0.6765],[2506.6,1.99464],[2506.4,18.26579]],[[2507.4,4.00542],[2507.7,5.53186],[2507.9,8.61566],[2508.1,3.98701],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960234508,[[2507.3,0.34110679],[2507.0,3.15703],[2506.9,0.6765],[2506.6,1.99464],[2506.4,18.26579]],[[2507.4,4.00542],[2507.7,5.53186],[2507.9,8.61566],[2508.1,3.98701],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960234705,[[2507.3,0.34110679],[2507.0,2.3593],[2506.9,0.6765],[2506.4,16.271],[2505.8,2.5643]],[[2507.4,4.60542],[2507.7,12.15386],[2507.9,1.99366],[2508.1,3.98701],[2508.3,4.60612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960234908,[[2507.0,2.3593],[2506.9,0.6765],[2506.0,8.11292],[2505.8,2.5643],[2505.5,16.278]],[[2507.4,3.8078],[2507.6,0.32571752],[2507.7,12.15386],[2508.1,3.98701],[2508.3,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960235109,[[2507.0,1.45415],[2506.9,0.6765],[2506.2,0.79799],[2505.9,40.8],[2505.8,1.99532]],[[2507.1,4.00551],[2507.3,0.5955],[2507.4,2.59411],[2507.5,8.61602],[2507.6,0.32571752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960235410,[[2505.8,1.99532]],[[2507.1,4.00551],[2507.3,0.5955],[2507.4,2.59411],[2507.5,8.61602],[2507.6,0.32571752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960235411,[[2505.5,19.189],[2505.2,4.5935],[2505.1,1.48556707],[2504.7,7.891],[2504.2,5.75478]],[[2506.9,1.99449],[2507.1,6.1188],[2507.3,7.2175],[2507.4,0.6],[2507.6,0.32571752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960235609,[[2506.2,0.798],[2505.9,1.99518],[2505.7,1.99541],[2505.6,3.2078],[2505.5,19.189]],[[2506.3,3.2078],[2506.6,0.79788],[2507.1,2.911],[2507.2,1.99424],[2507.3,7.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960235812,[[2506.5,0.7979],[2506.1,1.99508],[2505.9,44.0078],[2505.6,3.99086],[2505.5,19.189]],[[2506.6,0.79788],[2507.3,7.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960235813,[[2506.5,0.7979],[2506.1,1.99508],[2505.9,44.0078],[2505.6,3.99086],[2505.5,19.189]],[[2506.6,2.912],[2507.0,3.2078],[2507.3,0.5955],[2507.6,6.622],[2508.2,16.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960236011,[[2506.9,0.79778],[2506.6,1.99469],[2506.5,0.7979],[2505.9,44.0078],[2505.6,3.99086]],[[2507.0,3.2078],[2507.3,0.5955],[2507.8,1.99381],[2508.2,16.278],[2508.4,3.98657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960236309,[[2506.9,0.79778],[2506.6,1.99469],[2506.5,0.7979],[2506.2,3.98994],[2506.1,3.2078]],[[2507.0,3.2078],[2507.3,0.5955],[2507.8,1.99381],[2508.2,16.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960236310,[[2506.9,0.79778],[2506.6,1.99469],[2506.5,0.7979],[2506.2,3.98994],[2506.1,3.2078]],[[2507.0,3.2078],[2507.2,0.00597907],[2507.3,0.5955],[2507.7,0.604],[2507.8,1.99378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960236609,[[2506.5,3.2078],[2506.2,3.98994],[2505.7,3.99067],[2504.7,4.85637889],[2504.4,0.3992]],[[2507.1,0.79774],[2507.2,0.00597907],[2507.4,6.1158],[2507.5,1.994],[2507.7,0.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960236808,[[2506.9,40.8],[2506.4,1.99485],[2506.2,2.55766],[2506.1,1.2066],[2505.9,3.99043]],[[2507.0,4.00557],[2507.2,0.00597907],[2507.3,1.99417],[2507.4,2.908],[2507.5,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960237000,[[2506.9,41.59778],[2506.6,1.99465],[2506.4,1.99485],[2506.2,0.5627],[2506.1,5.1967]],[[2507.0,3.2078],[2507.2,0.00597907],[2507.4,2.908],[2507.5,1.994],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960237207,[[2506.9,41.59778],[2506.6,1.99465],[2506.4,1.99485],[2506.3,3.2078],[2506.2,0.5627]],[[2507.0,3.2078],[2507.2,0.00597907],[2507.4,2.908],[2507.5,1.994],[2507.8,1.99376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960237507,[[2506.9,40.8],[2506.7,1.99454],[2506.5,1.99477],[2506.2,3.7705],[2506.1,5.19675]],[[2507.2,0.00597907],[2507.3,3.2078],[2507.4,2.908],[2508.2,20.2649],[2508.4,0.32415663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960237704,[[2507.1,0.79771],[2506.9,40.8],[2506.8,1.9945],[2506.7,1.99454],[2506.5,6.1128]],[[2507.2,0.00597907],[2507.3,3.2078],[2507.5,0.79762],[2508.0,1.99365],[2508.2,3.9869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960237904,[[2507.1,0.79771],[2506.9,40.8],[2506.8,1.9945],[2506.7,1.99454],[2506.5,6.89447]],[[2507.2,0.00597907],[2507.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960237905,[[2507.1,0.79771],[2506.9,40.8],[2506.8,1.9945],[2506.7,1.99454],[2506.5,6.89447]],[[2507.2,0.00597907],[2507.3,3.2078],[2507.8,2.902],[2508.1,0.589],[2508.6,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960238110,[[2507.1,0.79771],[2506.9,40.8],[2506.7,1.99454],[2506.5,6.1128],[2506.2,0.5627]],[[2507.2,0.00597907],[2507.3,3.2078],[2507.8,2.902],[2508.1,0.589],[2508.3,3.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960238306,[[2506.9,40.8],[2506.7,1.99461],[2506.5,8.10756],[2506.2,4.55262],[2500.4,0.16702997]],[[2507.2,0.80367907],[2507.3,3.2078],[2507.6,1.99392],[2507.8,4.89577],[2508.1,11.19806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960238508,[[2506.9,0.79776],[2506.5,8.10756],[2506.2,0.5627],[2505.5,20.26902],[2500.7,0.16702997]],[[2507.0,3.2078],[2507.2,0.00597907],[2507.5,1.994],[2507.6,1.99392],[2507.8,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960238713,[[2506.9,0.79776],[2506.7,1.0029],[2506.6,1.99465],[2506.5,8.10756],[2506.2,0.5627]],[[2507.0,3.2078],[2507.2,0.00597907],[2507.8,2.902],[2508.0,1.99364],[2508.1,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960238913,[[2506.7,2.99744],[2506.5,6.1128],[2506.2,0.5627],[2505.8,3.9906],[2504.6,0.70427763]],[[2507.2,0.00597907],[2507.3,3.2078],[2507.8,2.902],[2508.1,0.589],[2508.4,6.93596302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960239115,[[2507.1,0.79771],[2506.8,42.79453],[2506.7,2.99744],[2506.5,6.1128],[2506.2,0.5627]],[[2507.2,0.00597907],[2507.3,3.2078],[2507.4,0.79764],[2507.8,4.89577],[2508.0,1.99361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960239310,[[2507.1,0.79771],[2506.8,42.79453],[2506.7,2.99744],[2506.5,6.1128],[2506.3,3.98976]],[[2507.2,0.00597907],[2507.3,3.2078],[2507.4,0.79764],[2507.8,4.89577],[2508.0,1.99361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960239512,[[2506.7,1.0029],[2506.0,3.2078],[2505.5,22.03278],[2505.4,3.99123],[2504.6,0.30507763]],[[2507.2,0.00597907],[2507.3,3.2078],[2507.8,2.902],[2509.1,60.10184],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960239821,[[2506.7,1.0029],[2506.1,3.20165],[2505.9,2.902],[2505.8,3.2078],[2505.6,3.9909]],[[2507.0,6.622],[2507.1,3.2078],[2507.2,0.00597907],[2507.3,2.902],[2507.4,1.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960240117,[[2507.0,0.79775],[2506.7,1.0029],[2506.6,1.99462],[2506.5,5.20254],[2506.1,1.2066]],[[2507.1,3.2078],[2507.2,0.00597907],[2507.3,3.69966],[2507.9,1.99366],[2523.4,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960240305,[[2506.7,1.80072],[2506.3,1.99489],[2506.1,3.20163],[2506.0,7.19806],[2504.2,6.15398]],[[2507.0,0.79777],[2507.1,3.2078],[2507.2,0.00597907],[2507.3,3.69966],[2523.4,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960240306,[[2506.7,1.80072],[2506.3,1.99489],[2506.1,3.20163],[2506.0,7.19806],[2504.2,6.15398]],[[2507.0,0.79777],[2507.1,3.2078],[2507.2,0.00597907],[2507.3,2.902],[2507.4,1.99409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960240509,[[2506.7,1.80072],[2506.1,3.20163],[2506.0,7.19806],[2504.2,6.15398]],[[2507.0,0.79777],[2507.1,3.2078],[2507.2,0.00597907],[2507.3,2.902],[2507.4,1.99409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960240510,[[2506.7,1.0029],[2506.6,0.79786],[2506.2,2.55767],[2506.1,1.2066],[2506.0,3.99026]],[[2506.8,3.2078],[2507.2,0.00597907],[2507.3,4.89618],[2507.5,1.99403],[2523.5,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960240710,[[2506.7,1.0029],[2506.4,1.99481],[2506.2,0.5627],[2506.1,1.2066],[2506.0,7.198]],[[2507.1,3.2078],[2507.2,0.00597907],[2507.3,2.902],[2507.7,2.59788],[2507.8,1.99375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960240910,[[2506.7,1.0029],[2506.4,1.99481],[2506.2,2.55768],[2506.1,1.2066],[2505.8,3.99056]],[[2507.0,7.41975],[2507.1,3.2078],[2507.2,0.00597907],[2507.3,2.902],[2507.5,1.99404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960241114,[[2506.7,1.0029],[2506.2,2.55768],[2506.1,1.2066],[2506.0,1.99509],[2505.8,3.99056]],[[2507.0,7.41976],[2507.1,3.2078],[2507.2,0.00597907],[2507.3,2.902],[2507.4,1.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960241313,[[2506.7,1.0029],[2506.2,0.5627],[2506.1,1.2066],[2505.6,0.0165],[2504.2,5.75478]],[[2507.0,7.41976],[2507.2,0.00597907],[2507.3,2.902],[2507.4,1.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960241314,[[2506.7,1.0029],[2506.2,0.5627],[2506.1,1.2066],[2505.6,0.0165],[2504.2,5.75478]],[[2506.8,3.2078],[2507.0,6.622],[2507.2,0.00597907],[2507.3,2.902],[2507.4,1.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960241518,[[2507.0,0.79775],[2506.7,2.99744],[2506.6,3.2078],[2506.2,0.5627],[2506.1,1.2066]],[[2507.1,3.2078],[2507.2,0.00597907],[2507.3,2.902],[2507.9,1.99372],[2508.5,3.98639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960241720,[[2506.8,0.7978],[2506.7,1.0029],[2506.4,4.89183],[2506.3,3.2078],[2506.2,2.55768]],[[2507.1,3.2078],[2507.2,0.00597907],[2507.3,2.902],[2507.5,1.99399],[2507.7,2.59785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960241918,[[2507.1,0.79771],[2506.8,1.99446],[2506.7,6.20528],[2506.4,6.88669],[2506.2,0.5627]],[[2507.2,0.00597907],[2507.3,6.622],[2507.8,3.2078],[2508.0,0.79744],[2509.1,16.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960242110,[[2506.8,3.2078],[2506.7,1.0029],[2506.4,6.88669],[2506.2,0.5627],[2504.9,5.75478]],[[2507.8,3.2078],[2508.2,2.9],[2508.3,0.79735],[2508.6,0.5892],[2508.7,1.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960242420,[[2507.7,0.79752],[2507.3,1.99407],[2507.1,5.20207],[2506.9,6.89091],[2506.7,1.0029]],[[2508.1,3.2078],[2508.2,2.9],[2508.6,2.58237],[2508.9,0.3967],[2509.2,3.98533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960242717,[[2508.0,3.2078],[2507.8,40.8],[2507.7,0.32580336],[2507.5,2.901],[2507.2,1.99421]],[[2508.9,3.2078],[2509.0,0.617],[2509.1,0.32111944],[2511.4,39.81887],[2511.5,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960242913,[[2508.2,3.98684],[2508.1,2.899],[2507.9,1.99363],[2507.8,42.0193],[2507.7,3.2078]],[[2509.0,0.79713],[2509.2,9.8298],[2509.5,1.99239],[2509.6,0.5892],[2510.1,6.88289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960243115,[[2508.1,2.922],[2507.9,0.584],[2507.8,42.0193],[2507.7,1.99376],[2507.4,3.2078]],[[2508.5,3.2078],[2509.2,6.622],[2509.3,1.99258],[2509.5,2.922],[2509.6,0.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960243414,[[2508.3,0.00597907],[2507.9,0.584],[2507.8,1.2193],[2507.7,2.921],[2507.5,1.9939]],[[2508.5,3.2078],[2508.6,6.622],[2508.9,0.00597907],[2509.1,1.99276],[2509.3,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960243616,[[2508.4,5.75478],[2508.3,0.00597907],[2507.9,0.584],[2507.8,1.2193],[2507.7,2.921]],[[2508.5,3.2078],[2508.6,6.622],[2508.9,0.00597907],[2509.3,0.31372713],[2510.5,39.83288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960243817,[[2508.4,5.75478],[2508.3,0.00597907],[2507.9,0.584],[2507.8,1.2193],[2507.7,2.921]],[[2508.5,10.62707],[2508.9,0.00597907],[2509.0,4.91284],[2509.1,1.99271],[2509.3,0.31372713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960244012,[[2508.3,0.00597907],[2507.8,0.6023],[2506.3,14.60087889],[2500.5,0.16700026],[2500.2,145.16753682]],[[2508.5,9.8298],[2508.9,1.99890907],[2509.0,4.91284],[2509.3,0.31372713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960244013,[[2508.3,0.00597907],[2507.8,0.6023],[2506.3,14.60087889],[2500.5,0.16700026],[2500.2,145.16753682]],[[2508.5,9.8298],[2508.9,1.99890907],[2509.0,2.92],[2509.3,0.31372713],[2509.6,0.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960244214,[[2508.3,0.00597907],[2507.0,1.1893],[2506.9,19.205],[2506.7,8.19978],[2506.3,3.98972]],[[2508.4,7.4193],[2508.5,3.8078],[2508.7,1.99306],[2508.8,0.617],[2508.9,1.99890907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960244514,[[2507.0,1.1893],[2506.9,19.205],[2506.7,8.19978],[2506.3,3.98972]],[[2508.4,7.4193],[2508.5,3.8078],[2508.7,1.99306],[2508.8,0.617],[2508.9,1.99890907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960244515,[[2507.6,0.79753],[2507.0,1.1893],[2506.9,19.8073],[2506.7,4.2107],[2506.4,0.32615386]],[[2508.0,0.79745],[2508.2,6.622],[2508.4,4.92327],[2508.5,3.2078],[2508.6,2.38981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960244720,[[2508.0,0.79743],[2507.0,4.3971],[2506.9,19.8073],[2506.7,41.8029],[2506.6,3.98926]],[[2508.1,3.2078],[2508.5,6.622],[2509.0,1.99284],[2509.2,1.99263],[2509.4,3.98494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960244909,[[2508.0,0.79743],[2507.4,6.1388],[2507.1,3.98857],[2507.0,1.1893],[2506.9,16.8873]],[[2508.5,3.2078],[2508.9,2.93697907],[2511.1,7.81337889],[2512.4,0.8342978],[2520.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960245113,[[2507.4,6.1388],[2507.1,3.98857],[2507.0,1.1893],[2506.9,16.8873]],[[2508.5,3.2078],[2508.9,2.93697907],[2511.1,7.81337889],[2512.4,0.8342978],[2520.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960245114,[[2507.8,1.9937],[2507.7,3.2078],[2507.4,2.931],[2507.1,3.98857],[2507.0,1.1893]],[[2508.5,3.2078],[2508.9,2.93697907],[2509.9,3.98427],[2511.1,7.81337889],[2512.0,39.80874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960245314,[[2508.2,0.79734],[2507.9,0.6023],[2507.7,1.99376],[2507.6,1.99384],[2507.4,2.931]],[[2508.5,3.2078],[2508.9,2.93697907],[2509.9,3.98427],[2511.1,7.81337889],[2512.0,39.80874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960245315,[[2508.2,0.79734],[2507.9,0.6023],[2507.7,1.99376],[2507.6,1.99384],[2507.4,6.1388]],[[2508.5,3.2078],[2508.6,0.79725],[2508.9,2.93697907],[2509.1,1.99275],[2509.3,1.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960245613,[[2508.2,5.20122],[2508.0,2.926],[2507.9,0.6023],[2507.3,3.98814],[2506.8,39.89017]],[[2508.8,3.2078],[2508.9,0.00597907],[2509.7,1.99226],[2510.1,3.98386],[2511.1,8.82137889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960245812,[[2508.1,0.79737],[2508.0,2.926],[2507.9,0.6023],[2507.7,1.99375],[2507.5,3.2078]],[[2508.6,4.00506],[2508.9,6.62797907],[2509.6,3.82727023],[2510.1,3.98386],[2510.7,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960246010,[[2508.4,0.79727],[2508.0,1.99358],[2507.9,3.5293],[2507.7,1.99375],[2507.4,3.2078]],[[2508.6,3.2078],[2508.9,6.62797907],[2509.3,1.99259],[2509.5,2.60943],[2509.6,3.82727023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960246220,[[2507.9,0.6023],[2507.6,2.926],[2507.4,3.2078],[2506.9,16.285],[2506.5,3.98942]],[[2508.6,3.2078],[2508.7,6.622],[2508.8,1.993],[2508.9,2.93197907],[2509.5,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960246420,[[2507.6,2.926],[2507.1,1.99425],[2507.0,4.3971],[2506.9,16.285],[2506.5,3.98942]],[[2508.2,3.2078],[2508.4,6.622],[2508.5,1.99318],[2508.8,1.993],[2508.9,2.93197907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960246717,[[2507.1,3.5396],[2507.0,3.18361],[2506.9,16.285],[2506.6,3.2078],[2506.4,4.31577013]],[[2507.9,3.2078],[2508.0,6.622],[2508.4,2.931],[2508.5,1.99318],[2508.7,1.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960246914,[[2507.1,0.6086],[2507.0,1.1893],[2506.9,16.285],[2506.7,3.9369],[2506.6,3.2078]],[[2507.6,3.2078],[2507.9,6.622],[2508.3,1.99334],[2508.4,3.5491],[2508.5,1.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960247114,[[2507.1,0.6086],[2507.0,1.1893],[2506.9,18.27939],[2506.7,5.9315],[2506.6,3.2078]],[[2507.6,3.2078],[2507.8,0.7975],[2507.9,6.622],[2508.3,1.99334],[2508.4,4.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960247417,[[2507.1,1.40629],[2507.0,1.1893],[2506.9,16.285],[2506.7,1.0029],[2506.6,4.92863]],[[2507.3,3.2078],[2507.6,0.80355907],[2507.9,9.556],[2508.1,1.99356],[2508.3,1.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960247619,[[2507.1,0.6086],[2507.0,1.1893],[2506.9,16.285],[2506.7,1.0029],[2506.6,2.934]],[[2507.3,3.2078],[2507.6,0.00597907],[2507.9,9.556],[2508.0,1.99363],[2509.5,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960247819,[[2507.1,0.6086],[2507.0,1.1893],[2506.9,16.285],[2506.7,1.0029],[2506.6,4.92863]],[[2507.3,3.2078],[2507.6,0.00597907],[2507.9,9.556],[2508.2,1.99343],[2509.2,3.98528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960248022,[[2507.5,0.79759],[2507.2,1.99421],[2507.1,0.6086],[2507.0,3.18365],[2506.9,16.285]],[[2507.6,3.21377907],[2507.9,9.556],[2508.1,0.7974],[2508.8,1.99298],[2509.2,3.98528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960248217,[[2507.3,0.79762],[2507.1,0.6086],[2507.0,1.1893],[2506.9,16.285],[2506.8,1.99448]],[[2507.6,3.21377907],[2507.7,0.79753],[2507.9,9.556],[2508.1,1.99355],[2508.8,3.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960248411,[[2507.5,0.79759],[2507.1,0.6086],[2507.0,3.18361],[2506.9,16.285],[2506.8,5.20229]],[[2507.6,0.00597907],[2507.8,3.2078],[2507.9,3.73147],[2508.1,6.622],[2509.1,3.98554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960248616,[[2507.1,0.6086],[2507.0,1.1893],[2506.9,16.285],[2506.8,5.20233],[2505.4,4.85637889]],[[2507.6,0.00597907],[2507.8,3.2078],[2507.9,2.934],[2508.1,6.622],[2509.4,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960248916,[[2507.4,0.79759],[2507.1,0.6086],[2507.0,3.18362],[2506.9,16.285],[2506.8,5.20233]],[[2507.6,0.00597907],[2507.8,3.2078],[2507.9,2.934],[2508.1,6.622],[2508.4,3.20881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960249119,[[2507.1,0.6086],[2507.0,1.1893],[2506.9,16.285],[2506.8,5.20233],[969.61,0.10810653]],[[2507.6,0.00597907],[2507.8,3.2078],[2507.9,2.934],[2508.1,6.622],[2508.4,3.20881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960249316,[[2507.1,0.6086],[2507.0,1.1893],[2506.9,16.285],[2506.6,1.99468],[2506.5,7.1972]],[[2507.5,3.2078],[2507.6,0.00597907],[2507.9,11.54969],[2508.4,1.2155],[2535.4,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960249514,[[2507.1,0.6086],[2507.0,1.1893],[2506.9,16.285],[2506.6,1.99468],[2506.5,10.1242]],[[2507.4,0.79762],[2507.5,3.2078],[2507.6,0.00597907],[2507.9,11.54969],[2508.1,1.99354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960249820,[[2506.3,1.99491],[2506.1,3.2078],[2506.0,16.284],[2505.8,3.99055],[2504.6,5.75478]],[[2507.2,3.2078],[2507.6,6.62797907],[2507.7,1.99386],[2507.9,4.92771],[2508.9,4.27102286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960250016,[[2506.3,1.99491],[2506.2,4.1353],[2506.1,5.20287],[2506.0,16.8852],[2505.8,3.99055]],[[2506.9,3.2078],[2507.4,9.552],[2507.6,1.99991907],[2507.7,1.99386],[2508.3,3.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960250217,[[2506.2,1.2063],[2506.1,6.1358],[2506.0,16.8852],[2505.9,1.9952],[2505.1,3.99164]],[[2506.8,0.79781],[2506.9,3.2078],[2507.3,6.622],[2507.4,2.93],[2507.5,0.31987522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960250516,[[2506.3,0.79796],[2506.2,1.2063],[2506.0,16.8852],[2505.9,4.9232],[2505.8,3.2078]],[[2506.8,0.79781],[2506.9,3.2078],[2507.1,8.61633],[2507.2,1.99425],[2507.4,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960250710,[[2506.2,0.6162],[2506.0,16.8852],[2505.8,3.2078],[2505.7,2.926],[2505.6,2.01193]],[[2506.8,0.79781],[2506.9,12.7558],[2507.1,1.99434],[2507.2,1.99425],[2507.3,0.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960250909,[[2505.1,18.27982],[2505.0,1.99595],[2504.9,3.2078],[2503.6,7.891],[2503.1,39.94825]],[[2506.2,6.622],[2506.3,1.99498],[2506.9,6.1338],[2507.3,0.604],[2507.5,8.88276522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960251115,[[2505.1,16.284],[2505.0,1.99595],[2504.9,3.824],[2504.6,0.6012],[2504.5,2.935]],[[2505.7,3.2078],[2506.1,9.557],[2506.5,1.9948],[2507.0,3.98889],[2507.3,0.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960251314,[[2505.4,1.99564],[2505.2,1.9958],[2505.1,16.284],[2505.0,3.2078],[2504.9,0.6162]],[[2506.5,9.8298],[2507.0,1.99444],[2507.2,0.29446805],[2507.3,0.604],[2507.5,4.91776522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960251527,[[2506.3,0.79797],[2505.9,1.99518],[2505.3,3.99142],[2505.1,22.4258],[2504.9,0.6162]],[[2506.4,2.934],[2506.5,3.2078],[2507.3,2.59821],[2507.5,0.92967522],[2507.8,3.98759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960251817,[[2506.1,0.79803],[2505.6,1.99548],[2505.3,1.99564],[2505.2,3.2078],[2505.1,19.218]],[[2506.2,0.00597907],[2506.4,0.79797],[2506.5,3.2078],[2506.6,2.933],[2506.9,1.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960252019,[[2506.0,0.79804],[2505.6,1.99548],[2505.3,1.99564],[2505.2,3.2078],[2505.1,19.218]],[[2506.2,0.00597907],[2506.3,0.79799],[2506.5,6.1408],[2506.8,1.99459],[2506.9,1.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960252220,[[2505.1,21.21383],[2504.9,5.81999],[2504.1,3.99325],[2503.1,39.94825],[2489.3,3.34345748]],[[2506.2,0.00597907],[2506.3,0.79799],[2506.5,6.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960252221,[[2505.1,21.21383],[2504.9,5.81999],[2504.1,3.99325],[2503.1,39.94825],[2489.3,3.34345748]],[[2505.8,0.79814],[2506.1,9.8298],[2506.2,0.00597907],[2506.3,1.99499],[2506.5,4.92782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960252421,[[2505.1,18.27983],[2504.9,5.81999],[2504.7,2.933],[2504.1,3.99325],[2503.2,5.75478]],[[2505.6,3.2078],[2505.8,0.79814],[2506.0,2.933],[2506.1,6.622],[2506.2,0.00597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960252621,[[2505.5,0.7982],[2505.1,18.27983],[2504.9,5.81999],[2504.7,2.933],[2504.1,3.99325]],[[2505.6,3.2078],[2506.0,2.933],[2506.1,6.622],[2506.2,0.00597907],[2506.7,1.99466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960252817,[[2504.9,0.6162],[2504.6,0.6012],[2504.2,19.218],[2504.1,3.2078],[2503.9,3.99357]],[[2505.6,9.8298],[2506.0,2.933],[2506.2,0.00597907],[2506.4,3.98983],[2507.5,1.22884303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960253022,[[2504.2,16.8809],[2504.0,1.9967],[2503.8,2.937],[2503.7,3.2078],[2503.6,3.99414]],[[2505.0,3.2078],[2505.3,6.622],[2505.5,2.936],[2505.9,1.1458],[2506.2,0.00597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960253316,[[2503.8,2.937]],[[2505.0,3.2078],[2505.3,6.622],[2505.5,2.936],[2505.9,1.1458],[2506.2,0.00597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960253317,[[2503.8,40.8],[2503.1,3.2078],[2503.0,1.99749],[2502.7,19.227],[2502.6,3.99561]],[[2504.3,3.2078],[2504.9,8.61805],[2505.1,2.30669596],[2505.2,2.937],[2505.3,3.99153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960253521,[[2503.1,4.4042],[2503.0,1.99749],[2502.7,19.52119864],[2502.5,3.99589],[2502.2,7.891]],[[2504.3,3.2078],[2504.4,2.942],[2504.7,8.61825],[2504.9,2.00202907],[2505.3,3.99153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960253718,[[2504.2,0.79864],[2503.4,3.2078],[2503.1,5.19127],[2502.7,19.52119864],[2502.1,39.96417]],[[2504.3,3.2078],[2504.9,6.62797907],[2506.4,3.98973],[2506.8,16.285],[2521.6,5.04579988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960253918,[[2503.9,3.2078],[2503.8,1.99687],[2503.6,6.93201],[2503.5,40.8],[2503.1,5.51598651]],[[2504.9,3.21377907],[2505.0,2.939],[2505.9,3.14109],[2506.4,3.98973],[2506.8,16.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960254119,[[2503.6,6.1458],[2503.5,40.8],[2503.2,0.585],[2503.1,1.52111651],[2502.7,20.57463864]],[[2504.6,3.2078],[2504.9,0.00597907],[2505.0,2.939],[2505.3,2.30990397],[2505.9,1.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960254316,[[2503.9,0.9984],[2503.8,0.9984],[2503.5,40.8],[2503.3,3.2078],[2503.2,0.585]],[[2504.0,3.2078],[2504.7,1.99624],[2504.9,0.00597907],[2505.0,2.939],[2505.3,0.31417397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960254524,[[2503.9,0.9984],[2503.8,0.9984],[2503.3,3.2078],[2503.2,0.585],[2503.1,1.1964]],[[2504.0,3.2078],[2504.2,2.948],[2504.6,1.99636],[2504.7,1.99624],[2504.8,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960254819,[[2503.9,0.9984],[2503.8,0.9984],[2503.2,5.79017],[2503.1,1.1964],[2502.7,19.55660174]],[[2504.0,3.2078],[2504.2,2.948],[2504.8,1.1458],[2505.0,1.99603],[2505.5,3.99116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960255119,[[2503.9,0.9984],[2503.8,0.9984],[2503.2,5.79019],[2503.1,1.1964],[2502.9,3.99516]],[[2504.2,2.948],[2504.3,3.2078],[2504.8,1.1458],[2504.9,2.00202907],[2505.1,1.99596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960255323,[[2503.9,0.9984],[2503.8,0.9984],[2502.9,1.99757],[2502.8,3.2078],[2502.7,19.233]],[[2504.0,4.0065],[2504.2,2.948],[2504.3,1.99652],[2504.6,1.99633],[2504.8,1.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960255622,[[2503.9,0.9984],[2503.8,0.9984],[2503.4,0.79888],[2502.9,1.99757],[2502.8,3.2078]],[[2504.0,4.0065],[2504.2,2.948],[2504.3,1.99652],[2504.6,1.99633],[2504.8,1.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960255820,[[2503.9,0.9984],[2503.8,0.9984],[2503.1,5.20528],[2502.6,3.99567],[2502.5,0.32230117]],[[2504.0,3.2078],[2504.2,2.948],[2504.8,3.14195],[2504.9,0.00597907],[2505.4,10.61335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960256014,[[2503.9,0.9984],[2503.8,0.9984],[2503.1,1.99748],[2502.8,5.20544],[2502.5,0.32230117]],[[2504.0,4.6065],[2504.2,2.948],[2504.6,1.99635],[2504.8,1.1458],[2504.9,0.00597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960256215,[[2503.9,0.9984],[2503.8,0.9984],[2503.4,0.79888],[2502.8,5.20544],[2502.6,1.99781]],[[2504.0,4.6065],[2504.2,2.948],[2504.4,1.99651],[2504.6,1.99635],[2504.8,1.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960256421,[[2503.8,0.01737],[2502.7,16.285],[2502.5,3.2078],[2502.3,1.7572],[2502.1,1.99821]],[[2503.9,0.79873],[2504.0,3.8078],[2504.2,4.94462],[2504.4,1.99651],[2504.8,5.13808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960256622,[[2502.5,3.2078],[2502.3,0.5641],[2501.9,1.99841],[2501.8,0.3181871],[2501.7,18.28856]],[[2504.0,3.8078],[2504.2,6.94124],[2504.8,7.7678],[2505.3,5.17055286],[2505.9,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960256818,[[2502.3,0.5641],[2501.7,18.28856],[2501.6,4.4009],[2501.5,1.99874],[2501.4,2.958]],[[2502.6,3.2078],[2503.3,1.99736],[2503.6,1.99711],[2503.8,0.5893],[2503.9,3.99372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960257018,[[2501.7,16.29],[2501.6,4.4009],[2501.5,1.99874],[2501.4,2.958],[2501.2,1.99894]],[[2502.6,3.2078],[2502.7,2.965],[2503.2,1.99747],[2503.6,3.99421],[2503.8,0.5893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960257226,[[2501.7,0.01736329],[2501.5,3.2078],[2501.2,0.31764493],[2499.7,13.64578],[2498.7,14.89]],[[2502.2,3.2078],[2502.7,0.00599113],[2503.4,1.99727],[2503.5,0.612],[2503.8,0.88490105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960257522,[[2499.9,3.2078],[2499.4,2.0004],[2499.1,0.29248378],[2499.0,7.891],[2498.8,4.00173]],[[2501.7,1.99864],[2501.8,3.2078],[2502.1,3.031],[2502.6,16.296],[2502.7,0.60599113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960257820,[[2499.6,3.2078],[2498.8,4.00173],[2498.7,3.058],[2498.5,16.296],[2497.9,7.91481594]],[[2500.6,3.2078],[2501.9,1.99845],[2502.1,0.612],[2502.3,3.99633],[2502.6,16.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960258022,[[2499.6,3.2078],[2499.3,2.00045],[2498.7,3.058],[2498.5,20.2982],[2497.9,0.31920717]],[[2500.2,3.2078],[2500.7,3.06],[2501.3,1.99897],[2501.7,0.30039685],[2502.1,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960258226,[[2500.3,0.79988],[2499.9,3.2078],[2499.6,2.0002],[2499.4,3.076],[2499.2,4.00105]],[[2500.4,0.00599113],[2500.9,3.2078],[2501.3,0.79958],[2501.9,1.9985],[2502.1,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960258526,[[2500.3,0.79988],[2499.9,3.2078],[2499.6,2.0002],[2499.4,3.076],[2499.1,4.31367653]],[[2500.4,0.00599113],[2501.3,0.79958],[2502.1,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960258527,[[2500.3,0.79988],[2499.9,3.2078],[2499.6,2.0002],[2499.4,3.076],[2499.1,4.31367653]],[[2500.4,0.00599113],[2500.6,3.2078],[2501.3,3.076],[2501.8,1.99853],[2502.1,2.61029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960258718,[[2499.4,3.2078],[2499.1,0.31244653],[2499.0,4.00141],[2498.1,0.6112],[2497.3,54.93169]],[[2500.4,0.00599113],[2501.0,3.2078],[2501.3,3.076],[2501.8,1.99853],[2502.1,2.91280498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960258915,[[2499.6,3.2078],[2498.3,0.5819],[2498.1,0.6112],[2497.9,4.32237717],[2497.4,38.59542188]],[[2500.4,0.00599113],[2502.1,2.91280498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960258916,[[2499.6,3.2078],[2498.3,0.5819],[2498.1,0.6112],[2497.9,4.32237717],[2497.4,38.59542188]],[[2500.4,0.00599113],[2500.7,3.094],[2500.9,3.2078],[2501.5,1.99876],[2502.1,0.91452498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960259123,[[2500.2,3.2078],[2499.9,1.99999],[2499.1,0.31984548],[2498.8,3.113],[2498.7,4.00197]],[[2500.4,0.00599113],[2501.1,3.2078],[2502.0,1.99842],[2502.1,0.612],[2502.8,3.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960259323,[[2500.3,0.79988],[2499.7,2.00015],[2499.6,3.2078],[2499.5,3.126],[2499.1,0.31984548]],[[2500.4,0.00599113],[2501.1,6.3338],[2502.1,0.612],[2502.2,1.9982],[2503.2,3.99484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960259528,[[2500.3,6.55466],[2500.0,3.2078],[2499.9,2.0],[2499.8,16.296],[2499.7,2.00015]],[[2500.4,1.13e-06],[2501.1,3.2078],[2501.7,3.125],[2502.1,0.612],[2502.4,1.99807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960259820,[[2500.3,6.55466],[2499.8,16.296]],[[2502.4,1.99807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960259821,[[2500.3,13.56188],[2499.8,17.4661],[2499.6,0.5848],[2499.2,0.30357406],[2499.1,0.31984548]],[[2501.8,3.2078],[2502.6,0.6157],[2502.9,3.132],[2503.2,1.99745],[2503.4,16.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960260126,[[2500.8,3.2078],[2500.6,1.99945],[2500.4,3.135],[2499.8,17.4661],[2499.7,4.00029]],[[2501.9,4.00719],[2502.6,0.6157],[2502.9,3.132],[2503.4,16.8967],[2503.6,3.99427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960260320,[[2500.6,3.2078],[2500.3,1.99968],[2499.8,17.4661],[2499.7,4.00029],[2497.8,34.00303141]],[[2501.6,3.2078],[2502.2,3.14],[2502.5,1.99798],[2502.6,0.6157],[2503.2,0.31974981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960260527,[[2500.1,3.2078],[2499.8,19.4662],[2499.6,5.72305],[2498.8,4.00172],[2498.3,7.891]],[[2501.0,3.2078],[2501.5,3.138],[2502.6,0.6157],[2503.0,3.99524],[2503.2,0.31974981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960260727,[[2500.5,0.0372865],[2499.9,3.2078],[2499.8,17.4661],[2499.6,0.5848],[2499.0,4.00146]],[[2501.0,3.2078],[2501.5,3.138],[2501.8,1.99854],[2502.1,0.6007],[2502.6,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960260914,[[2500.5,0.0372865],[2500.2,3.2078],[2499.8,17.4661],[2499.6,0.5848],[2499.4,3.146]],[[2501.0,3.2078],[2501.5,3.138],[2502.1,0.6007],[2502.6,0.6157],[2503.2,4.31466981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960261222,[[2499.4,3.146]],[[2501.0,3.2078],[2501.5,3.138],[2502.1,0.6007],[2502.6,0.6157],[2503.2,4.31466981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960261223,[[2498.5,3.2078],[2497.9,2.02543594],[2497.8,21.68123141],[2497.7,5.97178],[2497.6,38.13693664]],[[2500.7,7.20664],[2500.8,0.00599113],[2500.9,3.165],[2501.0,0.6],[2501.9,56.27625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960261424,[[2498.8,3.2078],[2498.0,1.2166],[2497.9,0.02381594],[2497.8,21.68123141],[2497.7,3.7709]],[[2499.2,3.2078],[2500.6,0.6073],[2500.8,0.00599113],[2500.9,3.7523],[2501.3,3.99792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960261624,[[2499.1,3.2078],[2498.9,16.306],[2498.8,0.3165606],[2498.5,4.00226],[2498.4,3.186]],[[2500.4,3.2078],[2500.8,0.00599113],[2500.9,0.5873],[2501.3,3.194],[2501.6,1.99874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960261822,[[2498.9,16.306],[2498.5,4.00226]],[[2500.4,3.2078],[2500.8,0.00599113],[2500.9,0.5873],[2501.3,3.194],[2501.6,1.99874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960261823,[[2500.3,0.79988],[2499.5,2.00033],[2499.3,3.2078],[2499.2,4.60239],[2499.0,0.5849]],[[2500.4,3.2078],[2501.3,3.194],[2502.5,16.9133],[2502.6,4.29001228],[2503.2,5.18183738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960262015,[[2499.4,3.194],[2499.3,3.2078],[2499.2,0.6013],[2499.1,2.00062],[2499.0,0.5849]],[[2500.5,0.79982],[2500.8,3.2078],[2501.2,1.99902],[2501.3,3.194],[2502.0,3.99682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960262216,[[2499.5,2.00032],[2499.4,3.2078],[2499.2,0.6013],[2499.1,0.6153],[2499.0,0.5849]],[[2500.8,3.2078],[2501.3,3.194],[2501.5,1.99877],[2501.8,1.99859],[2502.3,3.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960262422,[[2499.6,5.75478],[2499.2,0.6013],[2499.1,0.6153],[2499.0,3.7927],[2498.9,18.3068]],[[2500.2,0.00599113],[2500.4,3.2078],[2500.7,3.2],[2501.7,3.99729],[2502.6,4.29001228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960262618,[[2499.2,0.6013],[2498.9,16.306],[2498.8,3.2],[2498.6,5.20885],[2498.1,4.00287]],[[2500.2,0.80592113],[2500.3,3.2078],[2500.7,5.19943],[2501.0,1.99917],[2501.3,3.99787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960262818,[[2499.2,0.6013],[2499.0,3.2078],[2498.9,57.106],[2498.8,3.2],[2498.5,4.00231]],[[2500.2,0.00599113],[2500.3,3.2078],[2501.2,1.999],[2502.5,16.9133],[2517.8,1.19902354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960263025,[[2500.1,0.79995],[2499.4,5.20824],[2499.2,2.60186],[2498.9,57.106],[2498.8,3.2]],[[2500.2,0.00599113],[2500.7,4.00757],[2500.9,0.5873],[2501.0,3.203],[2502.5,16.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960263223,[[2500.1,0.83765686],[2499.6,2.00028],[2499.5,6.4108],[2499.4,2.00043],[2499.3,0.6153]],[[2500.2,0.00599113],[2500.7,3.2078],[2500.9,0.7997],[2501.0,3.203],[2501.4,1.99885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960263425,[[2500.1,0.83765686],[2499.6,2.00028],[2499.3,0.6153]],[[2501.4,1.99885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960263426,[[2500.1,12.80228686],[2499.6,2.00028],[2499.3,0.6153],[2498.0,5.44127889],[2492.9,0.16744102]],[[2501.3,3.2078],[2501.8,3.204],[2502.4,0.5873],[2503.7,2.957],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960263623,[[2501.3,1.99892],[2501.2,40.8],[2500.9,3.2078],[2500.2,20.3125],[2500.1,3.23970686]],[[2502.1,3.2078],[2502.5,0.6073],[2503.2,0.32545849],[2503.5,16.313],[2504.1,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960263829,[[2501.8,3.2078],[2501.6,1.99868],[2501.3,3.207],[2501.2,40.8],[2500.8,3.99856]],[[2502.4,3.2078],[2503.1,3.207],[2503.6,0.5873],[2504.4,16.313],[2505.0,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960264028,[[2502.4,0.7992],[2501.8,3.2078],[2501.7,1.99857],[2501.4,0.6153],[2501.3,3.207]],[[2503.0,0.79904],[2503.1,3.2078],[2503.3,3.209],[2503.6,0.5873],[2503.7,1.99702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960264226,[[2502.7,0.03770686],[2501.8,3.2078],[2501.4,0.6153],[2501.3,3.209],[2500.4,7.891]],[[2502.8,0.79908],[2503.1,3.2078],[2503.3,5.20636],[2503.6,0.5873],[2505.0,44.77651889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960264433,[[2502.7,0.03770686],[2501.8,3.2078],[2501.7,0.79942],[2501.4,0.6153],[2501.3,3.209]],[[2502.8,4.00688],[2503.3,5.20636],[2503.5,1.99717],[2503.6,0.5873],[2503.8,3.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960264626,[[2502.7,0.03770686],[2501.8,3.2078],[2501.4,0.6153],[2501.3,3.209]],[[2502.8,4.00688],[2503.3,5.20636],[2503.5,1.99717],[2503.6,0.5873],[2503.8,3.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960264627,[[2502.7,0.03770686],[2502.5,0.00599113],[2501.8,3.2078],[2501.4,0.6153],[2501.3,3.209]],[[2502.8,4.60688],[2503.0,0.00599113],[2503.3,5.20636],[2503.5,1.99717],[2503.6,0.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960264827,[[2502.5,0.00599113],[2501.8,2.78578],[2501.5,2.969],[2501.4,0.6153],[2501.3,6.4168]],[[2502.8,3.8078],[2503.0,0.00599113],[2503.3,5.20636],[2503.5,1.99717],[2503.6,0.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960265028,[[2501.6,40.8],[2501.3,3.2078],[2501.1,0.79963],[2500.8,3.207],[2500.3,1.9997]],[[2502.8,3.8078],[2503.0,0.00599113],[2503.5,1.99717],[2503.6,0.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960265029,[[2501.6,40.8],[2501.3,3.2078],[2501.1,0.79963],[2500.8,3.207],[2500.3,1.9997]],[[2502.6,1.99789],[2502.7,3.209],[2502.8,3.8078],[2503.0,0.00599113],[2503.1,3.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960265337,[[2500.4,6.4138],[2500.3,2.6046],[2500.0,0.596],[2499.8,11.89115],[2499.1,0.29328182]],[[2501.9,3.2078],[2502.4,1.99809],[2502.6,1.99788],[2502.7,3.8243],[2503.0,0.00599113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960265627,[[2500.4,3.206],[2500.3,0.6049],[2500.1,3.2078],[2500.0,0.596],[2499.6,0.31332945]],[[2501.7,3.2078],[2501.8,3.206],[2502.5,0.6174],[2502.7,0.6153],[2503.0,0.00599113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960265828,[[2500.9,3.2078],[2500.5,40.8],[2500.4,3.206],[2500.3,0.6049],[2500.1,3.99964]],[[2502.0,3.219],[2502.4,3.2078],[2502.5,0.6174],[2502.7,0.6153],[2504.1,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960266034,[[2501.9,3.2078],[2501.0,3.219],[2500.5,40.8],[2500.3,0.6049],[2499.7,40.00375]],[[2502.8,3.2078],[2503.7,2.31058109],[2504.3,3.99313],[2505.0,4.85637889],[2512.3,24.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960266228,[[2501.6,3.2078],[2501.5,3.223],[2501.3,1.99887],[2500.5,40.8],[2500.3,4.60422]],[[2502.8,3.2078],[2503.1,3.223],[2503.2,1.99742],[2503.6,0.6174],[2503.7,0.31352109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960266425,[[2501.8,0.79939],[2501.3,3.2078],[2501.2,1.99898],[2501.0,1.99912],[2500.5,40.8]],[[2502.3,0.79926],[2502.5,3.2078],[2502.6,0.00599113],[2502.8,1.99772],[2503.0,1.99761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960266638,[[2500.9,3.2078],[2500.7,1.99939],[2500.6,3.8388],[2500.5,40.8],[2500.3,0.6049]],[[2501.9,3.2078],[2502.5,3.221],[2502.6,0.00599113],[2502.8,1.99772],[2503.1,3.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960266832,[[2500.6,7.0466],[2500.5,40.8],[2500.3,0.6049],[2500.2,16.313],[2499.9,4.00004]],[[2501.8,0.79941],[2501.9,3.2078],[2502.5,3.8384],[2502.6,0.00599113],[2502.7,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960267042,[[2501.0,1.5993],[2500.3,3.2078],[2500.2,16.313],[2499.7,3.231],[2499.4,4.00078]],[[2501.2,3.2078],[2501.8,3.224],[2502.5,0.6174],[2502.6,0.00599113],[2502.7,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960267232,[[2501.1,0.0229457],[2501.0,1.5993],[2500.2,19.5208],[2499.8,2.00007],[2499.7,1.1983]],[[2501.2,4.0074],[2501.6,1.99868],[2501.8,3.224],[2502.5,0.6174],[2502.6,0.00599113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960267438,[[2501.1,0.0229457],[2501.0,1.5993],[2500.2,16.313],[2499.8,3.234],[2499.7,1.1983]],[[2501.2,7.8414],[2501.6,1.99868],[2501.8,1.99852],[2502.1,3.99661],[2502.5,0.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960267632,[[2500.4,3.2078],[2500.1,1.99987],[2499.7,0.5934],[2499.3,3.249],[2499.2,4.00113]],[[2501.2,6.4418],[2501.4,0.00599113],[2502.0,1.99836],[2502.4,3.99613],[2502.5,0.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960267832,[[2501.3,0.79956],[2500.4,3.2078],[2500.0,3.253],[2499.9,4.00004],[2499.8,1.65205356]],[[2501.4,0.00599113],[2501.7,3.2078],[2501.8,3.253],[2502.5,0.6174],[2502.7,2.58421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960268039,[[2502.1,0.79931],[2501.7,1.99856],[2501.4,1.99878],[2501.0,3.2078],[2500.6,3.253]],[[2502.2,3.2078],[2502.5,0.6174],[2502.6,3.253],[2502.7,0.5864],[2503.3,1.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960268234,[[2501.3,1.99884],[2501.1,2.58897],[2501.0,3.2078],[2500.6,3.253],[2500.5,4.57106]],[[2502.2,3.2078],[2502.5,0.6174],[2502.6,3.253],[2502.7,0.5864],[2502.8,1.99779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960268435,[[2502.1,0.03169595],[2501.8,0.79938],[2501.3,1.9989],[2501.1,4.24101356],[2500.7,3.2078]],[[2502.2,0.79928],[2502.5,0.6174],[2502.6,3.253],[2502.7,0.5864],[2503.2,3.99484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960268737,[[2502.1,0.03169595],[2501.4,1.65205356],[2501.1,2.58896],[2500.7,3.2078],[2498.9,5.1825162]],[[2502.2,3.2078],[2502.5,0.6174],[2502.6,3.253],[2502.7,0.5864],[2503.8,0.30336808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960268937,[[2502.1,0.03169595],[2501.1,0.5899],[2500.9,3.2078],[2500.5,0.572],[2499.9,4.00003]],[[2502.2,4.60708],[2502.5,0.6174],[2502.6,3.253],[2502.7,2.5842],[2503.4,3.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960269138,[[2501.1,0.5899],[2500.9,1.99921],[2500.8,3.2078],[2500.5,0.572],[2498.9,10.9372962]],[[2502.2,4.60708],[2502.5,0.6174],[2502.6,3.253],[2502.7,2.5842],[2503.4,3.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960269139,[[2501.1,0.5899],[2500.9,1.99921],[2500.8,3.2078],[2500.5,0.572],[2498.9,10.9372962]],[[2502.2,3.8078],[2502.5,2.61536],[2502.6,3.253],[2502.7,0.5864],[2503.1,3.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960269340,[[2501.9,0.00599113],[2501.2,1.65205356],[2501.1,0.5899],[2500.9,1.99921],[2500.7,1.99933]],[[2502.0,10.62915],[2502.4,0.00599113],[2502.5,2.61536],[2502.6,3.253],[2502.7,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960269541,[[2500.3,3.2078],[2499.9,3.27835],[2499.5,16.318],[2498.9,0.32613731],[2492.7,0.16738261]],[[2502.0,13.0928],[2502.4,0.00599113],[2502.5,1.2174],[2502.7,0.5864],[2502.8,3.99559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960269747,[[2500.3,3.2078],[2500.2,1.99972],[2500.0,1.65205469],[2499.9,3.27835],[2499.6,4.00052]],[[2501.2,3.2078],[2501.7,1.9986],[2502.0,3.263],[2502.2,3.99641],[2502.4,0.00599113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960270038,[[2499.9,3.27835]],[[2502.2,3.99641],[2502.4,0.00599113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960270039,[[2500.9,3.2078],[2500.5,3.99911],[2500.4,1.65205469],[2500.1,3.99975],[2499.9,3.27835]],[[2502.1,6.622],[2502.2,3.262],[2502.4,3.2078],[2502.7,2.5842],[2502.9,1.99771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960270244,[[2500.1,3.2078],[2500.0,1.65205469],[2499.9,0.01535],[2499.8,2.00005],[2499.6,3.267]],[[2502.2,3.262],[2502.7,2.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960270245,[[2500.1,3.2078],[2500.0,1.65205469],[2499.9,0.01535],[2499.8,2.00005],[2499.6,3.267]],[[2501.3,9.8298],[2501.5,1.99879],[2502.0,3.99678],[2502.2,3.262],[2502.7,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960270440,[[2500.2,1.65205469],[2500.1,3.2078],[2499.9,2.01532],[2499.7,2.00018],[2499.6,3.267]],[[2500.8,0.79973],[2501.0,9.8298],[2501.4,5.2659],[2501.5,1.99879],[2502.0,3.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960270645,[[2500.2,1.65205469],[2500.1,3.2078],[2499.9,2.01537],[2499.7,2.00018],[2499.2,4.00117]],[[2500.7,3.2078],[2500.8,9.891],[2501.2,1.99906],[2501.5,1.99883],[2502.0,3.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960270847,[[2500.1,3.2078],[2499.9,0.01535],[2499.5,18.31832],[2498.7,0.32419377],[2498.5,4.00222]],[[2500.7,9.8298],[2500.8,3.269],[2501.0,0.00599113],[2501.2,1.99906],[2501.4,0.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960271146,[[2500.2,1.65205469],[2500.1,3.2078],[2499.9,0.01535],[2499.8,2.00011],[2499.5,16.318]],[[2500.8,3.269],[2500.9,6.622],[2501.0,0.00599113],[2501.1,3.2078],[2501.4,3.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960271341,[[2500.1,1.65205469],[2500.0,0.79995],[2499.9,0.01535],[2499.6,0.5925],[2499.5,19.5258]],[[2500.8,13.0988],[2500.9,1.99931],[2501.0,2.00515113],[2501.4,1.1703],[2501.7,3.99728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960271537,[[2499.9,0.01535],[2499.6,0.5925],[2499.5,16.318],[2499.4,0.5899],[2499.2,3.2078]],[[2500.0,0.79998],[2500.2,3.2078],[2500.4,6.622],[2500.5,1.99959],[2500.7,1.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960271846,[[2499.9,0.01535],[2498.8,3.2078],[2498.6,2.001],[2498.5,0.5975],[2498.3,23.58962]],[[2500.0,6.622],[2500.1,3.269],[2500.2,3.2078],[2500.5,1.99957],[2500.9,3.99863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960272143,[[2499.9,1.66740469],[2499.4,2.00041],[2499.3,3.2078],[2499.0,4.00136],[2498.9,3.27]],[[2500.6,9.8298],[2501.2,1.99907],[2501.4,0.5681],[2502.4,0.06416053],[2503.6,39.94237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960272350,[[2499.9,1.66740469],[2499.3,3.2078],[2498.9,3.27]],[[2500.6,9.8298],[2501.2,1.99907],[2501.4,0.5681],[2502.4,0.06416053],[2503.6,39.94237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960272351,[[2499.9,0.01535],[2499.3,3.2078],[2498.9,3.27],[2498.7,4.00192],[2497.0,5.75478]],[[2500.3,6.622],[2500.6,6.4798],[2501.0,2.00516113],[2501.3,2.60119],[2501.4,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960272640,[[2500.0,1.65205469],[2499.9,0.01535],[2499.8,3.2078],[2499.5,2.00029],[2498.9,7.27153]],[[2500.3,6.622],[2500.6,6.4798],[2501.0,2.00516113],[2501.3,2.92803325],[2501.4,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960272842,[[2500.2,3.2078],[2500.0,1.65205469],[2499.9,0.01535],[2499.6,40.8],[2499.2,4.00118]],[[2500.6,3.272],[2501.0,3.21379113],[2501.3,0.6022],[2501.4,0.5681],[2501.8,3.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960273039,[[2499.9,0.01535],[2499.6,40.8],[2499.4,3.2078],[2499.2,2.00052],[2499.1,3.272]],[[2500.6,3.272],[2500.7,3.2078],[2501.0,0.00599113],[2501.3,4.91514617],[2501.4,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960273244,[[2499.9,0.01535],[2499.2,3.2078],[2498.9,2.00076],[2498.7,2.00095],[2498.5,1.7816]],[[2500.0,7.42198],[2500.4,5.20744],[2500.6,5.87155],[2501.0,4.00435113],[2501.3,0.91729617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960273443,[[2499.9,0.01535],[2499.1,2.00066],[2498.9,5.20856],[2498.7,3.272],[2498.5,1.7816]],[[2500.0,7.42198],[2500.4,3.2078],[2500.5,1.99963],[2500.6,5.27155],[2501.0,4.00435113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960273638,[[2499.9,0.01535],[2498.9,3.2078],[2498.7,46.07295],[2498.5,1.7816],[2496.0,40.06213]],[[2500.0,7.42198],[2500.1,3.2078],[2500.4,1.99971],[2500.5,1.99963],[2500.8,3.99878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960273839,[[2499.9,0.03802901],[2498.9,3.2078],[2498.6,2.00102],[2498.5,3.78275],[2498.3,16.318]],[[2500.0,11.29498],[2500.1,3.2078],[2500.4,1.99971],[2500.5,1.99963],[2500.8,3.99878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960274141,[[2499.9,0.03802901],[2499.4,3.60073],[2499.3,3.2078],[2498.5,1.7816],[2498.3,20.32063]],[[2500.1,3.2078],[2501.0,0.00599113],[2501.3,16.63709617],[2516.0,4.9132763],[2529.4,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960274345,[[2500.0,1.65205469],[2499.9,0.03802901],[2499.7,3.2078],[2499.4,1.6003],[2498.6,40.8]],[[2500.7,3.2078],[2501.0,0.00599113],[2501.2,0.6045],[2502.2,20.31847],[2503.7,39.94167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960274544,[[2500.5,3.2078],[2500.3,1.99965],[2500.0,1.65205469],[2499.9,0.03802901],[2499.8,3.286]],[[2501.0,0.00599113],[2501.6,3.2078],[2501.7,1.99866],[2501.8,1.99858],[2502.1,3.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960274740,[[2500.9,3.2078],[2500.6,4.94205469],[2500.5,1.99949],[2500.3,0.04565315],[2500.1,0.6018]],[[2502.1,3.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960274741,[[2500.9,3.2078],[2500.6,4.94205469],[2500.5,1.99949],[2500.3,0.04565315],[2500.1,0.6018]],[[2502.0,3.2078],[2502.1,3.8915],[2503.2,16.322],[2503.6,3.3537],[2504.1,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960274939,[[2501.1,1.99908],[2501.0,1.65205469],[2500.9,3.2078],[2500.7,1.99937],[2500.6,3.29]],[[2502.0,3.2078],[2502.1,0.6045],[2502.6,3.289],[2502.7,1.99787],[2503.1,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960275147,[[2501.6,3.2078],[2501.5,0.06862729],[2501.2,9.04378],[2501.1,1.99908],[2501.0,1.65205469]],[[2502.0,3.2078],[2502.7,1.99787],[2502.9,1.99766],[2503.1,0.5834],[2503.3,3.99469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960275346,[[2501.9,3.2078],[2501.7,1.65205469],[2501.5,0.06862729],[2501.3,1.99886],[2501.2,3.289]],[[2503.1,0.5834],[2503.3,3.99469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960275347,[[2501.9,3.2078],[2501.7,1.65205469],[2501.5,0.06862729],[2501.3,1.99886],[2501.2,3.289]],[[2502.2,6.622],[2503.1,1.9975],[2503.2,3.2078],[2503.3,0.31123368],[2503.5,3.99438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960275646,[[2502.0,3.288],[2501.9,7.99198],[2501.8,0.6032],[2501.7,1.99858],[2501.6,2.969]],[[2503.8,1.99695],[2503.9,3.2078],[2504.0,0.6045],[2504.1,1.99673],[2504.4,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960275948,[[2503.3,0.79891],[2502.9,0.09160143],[2502.8,3.2078],[2502.6,1.9978],[2502.3,1.99804]],[[2503.9,3.2078],[2504.0,0.6045],[2504.4,0.5834],[2504.6,5.2883],[2504.8,1.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960276143,[[2503.3,0.79891],[2502.9,0.09160143],[2502.8,3.2078],[2502.6,1.9978],[2502.3,1.99804]],[[2503.9,3.2078],[2504.0,0.6045],[2504.4,0.5834],[2504.6,5.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960276144,[[2503.3,0.79891],[2502.9,0.09160143],[2502.8,6.4978],[2502.6,2.00379113],[2502.4,16.326]],[[2503.9,3.2078],[2504.0,0.6045],[2504.4,2.57984],[2504.6,5.2883],[2505.4,0.30613346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960276341,[[2502.9,3.29940143],[2502.8,3.29],[2502.6,2.00379113],[2502.4,18.32404],[2497.0,24.76036169]],[[2504.0,0.6045],[2504.1,3.2078],[2504.4,0.5834],[2504.6,5.2883],[2505.3,3.99154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960276543,[[2503.6,0.11457557],[2502.6,0.00599113],[2502.4,19.5338],[2502.0,0.599],[2501.1,14.513]],[[2503.7,0.7988],[2503.9,0.00599113],[2504.0,3.8885],[2504.1,3.2078],[2504.4,2.57985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960276756,[[2502.6,0.00599113],[2502.4,16.326],[2502.3,3.2078],[2502.2,3.284],[2502.0,0.599]],[[2503.1,0.79901],[2503.8,3.2078],[2503.9,2.00288113],[2504.0,3.8885],[2504.4,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960276941,[[2502.6,0.00599113],[2502.4,16.326],[2502.3,3.2078],[2502.0,0.599],[2501.5,1.99876]],[[2503.4,6.4908],[2503.9,0.00599113],[2504.0,0.6045],[2504.4,4.57638],[2505.3,39.91558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960277137,[[2502.6,0.00599113],[2502.1,0.79929],[2501.6,3.2078],[2501.5,1.99876]],[[2503.4,6.4908],[2503.9,0.00599113],[2504.0,0.6045],[2504.4,4.57638],[2505.3,39.91558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960277138,[[2502.6,0.00599113],[2502.1,0.79929],[2501.6,3.2078],[2501.5,18.32474],[2501.3,1.99891]],[[2502.7,0.79912],[2503.0,3.2078],[2503.3,1.99732],[2503.4,3.283],[2503.7,3.99411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960277347,[[2501.7,2.969],[2501.6,2.78578],[2501.1,3.2078],[2500.5,16.9358],[2499.9,4.01539]],[[2502.1,0.79931],[2502.7,6.4908],[2503.1,1.99751],[2503.4,4.59455],[2503.7,3.99411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960277544,[[2501.1,3.2078],[2500.5,19.55973],[2500.4,3.288],[2499.9,0.01535],[2499.8,4.00015]],[[2502.0,6.4978],[2502.2,1.9982],[2502.7,0.6],[2502.9,0.5854],[2503.1,3.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960277739,[[2501.5,0.02297414],[2501.1,3.2078],[2500.7,1.99932],[2500.5,17.5602],[2500.0,3.294]],[[2502.0,3.29],[2502.3,3.2078],[2502.9,2.58305],[2503.0,0.564],[2503.4,3.99456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960277942,[[2501.5,0.02297414],[2501.0,3.2078],[2500.9,1.99922],[2500.5,17.5602],[2500.1,3.99966]],[[2502.0,3.2078],[2502.9,2.58305],[2503.0,0.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960277943,[[2501.5,0.02297414],[2501.0,3.2078],[2500.9,1.99922],[2500.5,17.5602],[2500.1,3.99966]],[[2502.0,3.2078],[2502.7,1.99782],[2502.9,0.5854],[2503.0,0.564],[2512.4,987.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960278137,[[2501.5,0.02297414],[2501.0,3.2078],[2500.5,17.5602],[2500.3,1.99965],[2500.1,3.297]],[[2502.0,3.8078],[2502.1,3.292],[2502.9,0.5854],[2503.0,0.564],[2503.9,0.29799119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960278342,[[2500.9,0.79969],[2500.5,16.326],[2500.4,3.2078],[2500.1,1.99987],[2499.7,3.298]],[[2502.0,3.8078],[2502.1,3.292],[2502.9,0.5854],[2503.0,0.564],[2503.9,0.29799119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960278343,[[2500.9,0.79969],[2500.5,16.326],[2500.4,3.2078],[2500.1,1.99987],[2499.7,3.298]],[[2501.3,0.79958],[2501.7,3.78482586],[2502.0,1.99839],[2502.1,3.292],[2502.2,1.99821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960278538,[[2500.9,0.79969],[2500.4,3.2078],[2500.3,1.99971],[2500.1,1.99987],[2499.8,0.6244]],[[2501.2,3.2078],[2501.3,0.79958],[2501.4,3.298],[2502.0,1.99839],[2502.2,1.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960278746,[[2500.4,3.2078],[2500.3,1.99971],[2500.1,1.99987],[2499.8,0.6244]],[[2501.2,3.2078],[2501.3,0.79958],[2501.4,3.298],[2502.0,1.99839],[2502.2,1.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960278747,[[2501.0,0.79963],[2500.4,3.2078],[2500.3,1.99971],[2500.1,1.99987],[2499.8,0.6244]],[[2501.2,3.298],[2501.5,3.2078],[2502.0,1.99837],[2502.2,1.9982],[2502.9,21.47159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960279045,[[2501.1,0.02297414],[2500.6,0.9997],[2500.5,7.75432],[2500.4,3.2078],[2499.8,4.62453]],[[2501.5,3.2078],[2502.0,0.00599113],[2502.2,1.9982],[2502.6,1.9979],[2502.9,21.47159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960279245,[[2501.1,0.02297414],[2500.8,3.2078],[2500.6,0.9997],[2500.5,5.75478],[2500.4,1.99956]],[[2501.5,3.292],[2501.8,3.2078],[2502.0,0.00599113],[2502.2,1.99821],[2502.9,17.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960279448,[[2501.1,0.02297414],[2500.9,5.75478],[2500.8,3.2078],[2500.6,0.9997],[2500.4,1.99956]],[[2501.5,3.292],[2501.8,3.2078],[2502.0,0.00599113],[2502.2,1.99821],[2502.9,17.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960279449,[[2501.1,0.02297414],[2500.9,5.75478],[2500.8,3.2078],[2500.6,2.99915],[2500.4,1.99956]],[[2501.5,3.292],[2501.7,0.79945],[2501.8,3.2078],[2502.0,0.00599113],[2502.2,1.99821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960279649,[[2501.3,0.04594828],[2500.9,5.75478],[2500.6,0.9997],[2500.4,5.20736],[2500.2,1.99979]],[[2501.5,3.292],[2501.8,3.2078],[2502.0,0.00599113],[2502.2,1.99821],[2502.8,3.99552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960279845,[[2501.3,0.04594828],[2500.9,5.75478],[2500.6,0.9997]],[[2501.5,3.292],[2501.8,3.2078],[2502.0,0.00599113],[2502.2,1.99821],[2502.8,3.99552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960279846,[[2501.3,0.04594828],[2500.9,5.75478],[2500.6,0.9997],[2500.5,3.2078],[2499.1,7.891]],[[2501.5,3.292],[2501.8,3.2078],[2502.0,0.00599113],[2503.6,3.965],[2598.2,15.72248418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960280051,[[2501.4,0.79953],[2501.3,0.04594828],[2501.0,2.78578],[2500.9,2.969],[2500.8,1.99931]],[[2501.5,3.292],[2501.8,4.00722],[2502.0,0.00599113],[2502.7,1.99781],[2503.6,3.99426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960280244,[[2501.4,0.06892242],[2501.0,2.78578],[2500.9,2.969],[2500.6,4.2075],[2500.4,3.295]],[[2501.8,3.2078],[2502.0,0.00599113],[2502.9,16.9084],[2503.6,3.99426],[2533.4,7.36991446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960280443,[[2501.4,0.06892242],[2501.0,2.78578],[2500.9,2.969],[2500.8,3.2078],[2500.6,0.9997]],[[2501.9,6.5038],[2502.0,0.00599113],[2502.9,16.9084],[2503.3,3.99472],[2503.8,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960280654,[[2501.4,0.06892242],[2500.9,2.969],[2500.7,3.58552],[2500.6,0.9997],[2500.2,5.20758]],[[2501.5,4.0073],[2501.9,3.296],[2502.0,2.60436113],[2502.2,1.9982],[2502.4,3.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960280857,[[2500.9,2.969],[2500.7,2.78578],[2500.6,0.9997],[2500.2,3.2078],[2500.1,1.99987]],[[2501.5,3.2078],[2501.8,0.616],[2501.9,4.4991],[2502.0,2.00436113],[2502.4,3.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960281042,[[2500.9,2.969],[2500.7,2.78578],[2500.6,0.9997],[2500.5,1.99949],[2500.3,3.2078]],[[2501.7,3.2078],[2501.8,0.616],[2501.9,0.6031],[2502.0,0.00599113],[2502.2,1.99824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960281350,[[2500.6,0.9997],[2499.7,8.96258],[2498.2,16.324],[2497.7,7.891],[2497.4,40.04001]],[[2500.7,0.79976],[2501.1,5.20693],[2501.5,3.308],[2501.7,3.99728],[2501.8,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960281661,[[2499.8,2.00011],[2499.6,3.2078],[2499.3,4.00096],[2498.7,4.00195],[2498.5,1.2067]],[[2500.7,3.2078],[2501.4,1.99888],[2501.8,0.616],[2501.9,1.2011],[2502.2,3.99653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960281849,[[2500.0,1.99995],[2499.8,3.2078],[2499.6,4.00051],[2499.3,4.00096],[2499.0,3.355]],[[2501.1,4.00744],[2501.7,1.99867],[2501.8,0.616],[2501.9,0.6031],[2502.0,2.00439113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960282159,[[2501.5,0.7995],[2500.5,3.2078],[2499.7,0.6062],[2499.6,3.357],[2499.5,16.324]],[[2501.6,3.2078],[2501.9,3.9641],[2503.3,3.99465],[2503.4,0.598],[2503.9,5.15437008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960282348,[[2501.8,0.7994],[2501.3,5.20667],[2500.9,3.99844],[2500.3,3.361],[2499.9,40.60271]],[[2501.9,3.9641],[2503.9,5.15437008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960282349,[[2501.8,0.7994],[2501.3,5.20667],[2500.9,3.99844],[2500.3,3.361],[2499.9,40.60271]],[[2501.9,3.361],[2502.2,3.2078],[2502.8,0.616],[2502.9,18.32065],[2503.0,0.32006131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960282549,[[2501.5,1.99876],[2501.4,3.2078],[2500.9,7.35844],[2500.4,3.9992],[2499.9,47.22471]],[[2502.3,3.36],[2502.5,3.2078],[2502.8,0.616],[2502.9,16.323],[2503.2,1.99741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960282742,[[2501.0,1.7816],[2500.9,3.42892355],[2500.8,3.2078],[2500.5,40.8],[2499.9,0.01535]],[[2501.8,0.00599113],[2502.4,3.36],[2502.5,3.2078],[2502.8,0.616],[2502.9,18.32065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960282943,[[2501.7,0.79944],[2501.4,1.99883],[2501.2,5.2068],[2501.0,5.77979],[2500.9,3.36]],[[2501.8,0.00599113],[2502.4,3.36],[2502.5,3.2078],[2502.8,0.616],[2502.9,18.32065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960282944,[[2501.7,0.79944],[2501.4,1.99883],[2501.2,5.2068],[2501.0,5.77979],[2500.9,3.36]],[[2501.8,1.13e-06],[2502.4,3.36],[2502.5,3.2078],[2502.8,0.616],[2502.9,16.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960283153,[[2501.7,4.00724],[2501.5,3.364],[2501.4,1.99883],[2501.2,1.999],[2501.0,6.37979]],[[2501.8,1.13e-06],[2502.9,3.362],[2503.0,3.2078],[2503.8,18.89166],[2504.2,3.99331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960283353,[[2501.7,3.8078],[2501.5,3.364],[2501.3,3.99779],[2501.0,1.7816],[2500.5,47.422]],[[2503.0,6.5718],[2503.7,2.56602],[2503.8,16.8947],[2504.1,3.99342],[2505.0,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960283553,[[2502.4,3.2078],[2502.2,1.9982],[2501.6,3.99732],[2501.5,3.364],[2501.3,3.99779]],[[2503.3,3.2078],[2503.7,0.569],[2503.8,0.5707],[2503.9,1.99687],[2504.2,0.31240511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960283752,[[2501.5,0.06892242],[2501.4,1.99882],[2501.3,3.2078],[2501.2,1.99893],[2501.0,0.5915]],[[2502.6,3.2078],[2502.8,1.99779],[2503.2,3.361],[2503.6,3.9942],[2503.7,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960284048,[[2501.9,0.79937],[2501.5,0.06892242],[2501.3,5.20665],[2501.2,1.99898],[2501.0,0.5915]],[[2502.8,1.99779],[2503.6,3.9942],[2503.7,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960284049,[[2501.9,0.79937],[2501.5,0.06892242],[2501.3,5.20665],[2501.2,1.99898],[2501.0,0.5915]],[[2502.2,0.79929],[2502.3,3.2078],[2502.5,3.366],[2502.8,1.99779],[2503.0,1.99761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960284250,[[2501.5,0.06892242],[2501.3,3.2078],[2501.2,1.99898],[2501.0,0.5915],[2498.5,54.91261]],[[2502.3,3.2078],[2502.5,3.366],[2502.8,1.99779],[2503.3,3.99467],[2504.1,39.93397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960284444,[[2501.5,3.2078],[2501.0,4.5898],[2500.4,6.622],[2500.0,0.602],[2498.5,54.91261]],[[2502.5,3.366],[2502.6,3.2078],[2504.9,2.957],[2505.8,80.65357022],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960284649,[[2501.8,0.00599113],[2501.3,3.2078],[2501.2,1.99898],[2501.0,0.5915],[2500.4,6.622]],[[2502.3,0.00599113],[2502.5,3.366],[2502.6,3.2078],[2504.2,40.24551511],[2504.9,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960284852,[[2501.8,0.00599113],[2501.3,5.20665],[2501.2,1.99898],[2501.0,0.66042242],[2500.4,6.622]],[[2502.3,0.00599113],[2502.5,3.366],[2502.6,3.2078],[2502.8,1.99778],[2503.0,1.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960285163,[[2501.8,0.00599113],[2501.6,3.2078],[2501.0,0.5915],[2500.9,1.99916],[2500.4,6.622]],[[2502.3,0.00599113],[2502.5,3.366],[2502.6,3.2078],[2504.7,9.11628194],[2533.5,7.36991446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960285344,[[2501.8,1.13e-06],[2500.6,6.7649],[2500.2,1.99974],[2500.1,3.386],[2499.8,4.00023]],[[2501.9,0.79937],[2502.0,3.2078],[2502.2,1.9982],[2502.3,0.60599113],[2502.4,1.99804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960285548,[[2501.8,1.13e-06],[2501.2,0.79957],[2500.7,1.99939],[2500.6,6.7649],[2500.5,1.99955]],[[2501.9,4.18537],[2502.0,3.2078],[2502.2,1.9982],[2502.3,0.60599113],[2502.4,3.18674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960285743,[[2501.8,1.13e-06],[2501.3,1.9989],[2501.1,3.2078],[2501.0,1.99916],[2500.7,1.99939]],[[2502.3,0.00599113],[2502.4,4.3965],[2502.6,1.99794],[2502.9,6.622],[2503.0,3.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960286051,[[2501.8,1.13e-06],[2501.1,3.2078],[2501.0,1.99916]],[[2502.3,0.00599113],[2502.4,4.3965],[2502.6,1.99794],[2502.9,6.622],[2503.0,3.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960286052,[[2501.8,2.78578113],[2501.4,2.969],[2501.1,3.2078],[2501.0,1.99908],[2500.8,46.18424]],[[2501.9,0.79937],[2502.3,3.39099113],[2502.4,5.20584],[2502.6,1.9979],[2502.9,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960286245,[[2501.8,2.85470355],[2501.4,2.969],[2501.1,5.20681],[2501.0,1.99908],[2500.8,44.185]],[[2502.3,3.39099113],[2502.4,5.20584],[2502.6,1.9979],[2502.9,6.622],[2503.1,5.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960286444,[[2501.8,1.13e-06],[2501.5,0.79948],[2501.2,3.2078],[2501.0,1.99908],[2500.8,44.185]],[[2502.3,5.38917113],[2502.4,5.20584],[2502.9,6.622],[2503.1,5.18382],[2531.8,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960286651,[[2501.8,1.13e-06],[2501.7,0.79942],[2501.4,3.2078],[2501.1,1.99901],[2501.0,1.99908]],[[2501.9,0.79937],[2502.3,6.59879113],[2502.4,1.99804],[2502.8,3.99544],[2502.9,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960286844,[[2501.8,1.13e-06],[2501.4,3.2078],[2501.1,1.99901],[2501.0,1.99908]],[[2501.9,0.79937],[2502.3,6.59879113],[2502.4,1.99804],[2502.8,3.99544],[2502.9,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960286845,[[2501.8,5.75478113],[2501.6,0.79945],[2501.1,5.20681],[2501.0,1.99908],[2495.4,51.943]],[[2502.3,6.59879113],[2502.4,1.99804],[2502.8,3.99544],[2502.9,6.622],[2503.0,3.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960287050,[[2501.8,1.13e-06],[2501.7,3.2078],[2500.6,4.5869],[2500.0,0.602],[2499.9,57.13835]],[[2502.3,6.59879113],[2504.2,0.31240511],[2504.6,39.92621],[2504.8,3.965],[2532.7,0.14474526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960287351,[[2501.8,0.06892355],[2501.2,5.20679],[2500.6,4.5869],[2500.3,4.5781],[2500.0,0.602]],[[2502.3,3.39099113],[2502.6,3.2078],[2502.7,1.99786],[2503.1,5.18382],[2503.5,3.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960287548,[[2501.8,1.13e-06],[2500.9,5.20697],[2500.6,0.5881],[2500.3,4.5781],[2500.0,0.602]],[[2501.9,0.79937],[2502.3,8.59697113],[2502.5,1.99803],[2502.9,3.99542],[2503.1,1.1887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960287751,[[2501.8,1.13e-06],[2501.4,3.2078],[2501.0,40.8],[2500.6,4.58704],[2500.3,0.5787]],[[2502.3,8.59697113],[2503.1,1.1887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960287752,[[2501.8,1.13e-06],[2501.4,3.2078],[2501.0,40.8],[2500.6,4.58704],[2500.3,0.5787]],[[2502.3,3.21379113],[2503.1,1.1887],[3793.1,1.81026084],[3837.5,1.79086519],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960287947,[[2502.2,4.00708],[2501.9,1.99842],[2501.8,1.13e-06],[2501.7,1.99855],[2501.5,3.37]],[[2502.3,1.13e-06],[2503.1,3.2078],[2503.5,3.371],[2504.8,16.322],[2504.9,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960288146,[[2501.8,0.65122355],[2501.5,9.73803],[2501.1,3.99802],[2500.7,3.99875],[2499.3,80.41966]],[[2502.3,1.13e-06],[2502.8,3.2078],[2503.5,3.371],[2504.0,1.2181],[2504.6,39.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960288453,[[2502.2,0.79928],[2501.8,4.85822355],[2501.7,1.99853],[2501.5,4.5315],[2501.3,20.31969]],[[2502.3,1.13e-06],[2502.8,3.2078],[2503.2,1.99746],[2503.5,3.371],[2504.0,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960288750,[[2502.2,0.79928],[2502.0,3.23078508],[2501.8,1.65042355],[2501.7,1.99853],[2501.5,4.5315]],[[2502.3,1.13e-06],[2502.8,3.2078],[2503.1,1.99755],[2503.5,7.36534],[2504.0,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960288952,[[2502.2,0.79928],[2502.0,3.23078508],[2501.8,3.57996113],[2501.7,1.99853],[2501.5,8.52899]],[[2502.3,1.13e-06],[2503.1,3.2078],[2503.5,3.371],[2504.0,1.2181],[2504.6,3.99271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960289155,[[2502.2,0.79928],[2502.0,3.23078508],[2501.8,3.57996113],[2501.7,1.99853],[2501.5,8.52899]],[[2502.3,1.13e-06],[2503.3,3.2078],[2503.5,1.99723],[2503.7,1.99705],[2504.0,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960289354,[[2502.2,0.6],[2502.0,3.23078508],[2501.8,3.57996113],[2501.5,4.5315],[2494.5,0.16736483]],[[2503.2,0.79897],[2503.3,6.5828],[2503.7,1.99703],[2503.9,1.99687],[2504.0,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960289547,[[2502.7,3.23078508],[2502.5,1.99791],[2502.4,1.99803],[2501.8,3.57996113],[2501.5,4.5315]],[[2503.3,6.5828],[2503.7,1.99703],[2503.9,1.99687],[2504.0,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960289548,[[2502.7,3.23078508],[2502.5,1.99791],[2502.4,1.99803],[2501.8,3.57996113],[2501.5,4.5315]],[[2503.3,3.2078],[2503.7,1.99703],[2503.9,1.99687],[2504.0,1.2181],[2505.1,0.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960289756,[[2502.9,0.79904],[2502.7,3.23078508],[2502.4,1.99803],[2502.2,1.99819],[2501.8,3.57996113]],[[2503.3,3.2078],[2503.5,3.371],[2503.7,1.99703],[2503.9,1.99685],[2504.0,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960289959,[[2502.7,0.02298508],[2502.1,3.2078],[2501.8,3.57996113],[2501.5,6.53018],[2501.0,40.8]],[[2502.8,0.79908],[2503.2,1.9974],[2503.3,3.2078],[2503.5,3.371],[2503.7,3.99404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960290151,[[2502.7,0.09190637],[2502.1,3.2078],[2501.8,3.57996113],[2501.5,4.5315],[2501.4,3.99755]],[[2502.8,0.79908],[2503.3,5.20517],[2503.5,3.371],[2503.7,3.99404],[2505.1,4.83119795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960290351,[[2502.7,0.02298508],[2502.1,3.2078],[2501.8,3.57996113],[2501.5,4.5315],[2500.7,3.99866]],[[2502.8,0.79908],[2503.3,5.20517],[2503.5,3.371],[2503.7,3.99404],[2505.1,4.83119795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960290352,[[2502.7,0.02298508],[2502.1,3.2078],[2501.8,3.57996113],[2501.5,4.5315],[2500.7,3.99866]],[[2502.8,0.79908],[2503.0,3.2078],[2503.2,1.99747],[2503.3,1.99737],[2503.5,3.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960290651,[[2502.7,0.02298508],[2502.1,3.2078],[2501.8,1.58150113],[2501.5,4.5315],[2494.4,0.16736483]],[[2502.8,0.79908],[2502.9,3.365],[2503.0,3.21379113],[2503.2,1.99747],[2503.3,1.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960290853,[[2502.7,0.02298508],[2502.4,0.79921],[2502.1,3.2078],[2501.8,3.58001113],[2501.5,4.5315]],[[2502.8,0.79908],[2502.9,3.365],[2503.0,3.21379113],[2503.2,1.99747],[2503.3,1.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960291153,[[2502.7,0.02298508],[2502.1,3.2078],[2502.0,1.99829],[2501.9,1.99842],[2501.8,1.58150113]],[[2502.8,0.79908],[2502.9,3.365],[2503.0,0.00599113],[2503.1,3.2078],[2503.4,1.99726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960291347,[[2502.7,0.02298508],[2502.6,0.79914],[2502.1,5.20602],[2501.9,1.99842],[2501.8,1.58150113]],[[2502.8,0.79908],[2502.9,3.365],[2503.0,0.00599113],[2503.1,3.2078],[2503.3,1.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960291550,[[2502.7,0.02298508],[2502.5,0.79917],[2502.1,3.2078],[2502.0,1.99831],[2501.9,1.99842]],[[2502.8,0.79908],[2502.9,3.365],[2503.0,0.00599113],[2503.1,3.2078],[2503.2,1.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960291745,[[2502.7,0.02298508],[2502.6,0.79913],[2502.2,5.20594],[2502.0,1.99831],[2501.6,3.99724]],[[2502.9,3.365],[2503.0,0.00599113],[2503.1,3.2078],[2503.3,1.99738],[2504.4,3.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960292059,[[2502.7,0.02298508]],[[2502.9,3.365],[2503.0,0.00599113],[2503.1,3.2078],[2503.3,1.99738],[2504.4,3.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960292060,[[2502.7,0.02298508],[2502.5,3.2078],[2500.2,6.04762756],[2499.3,0.4],[2497.1,0.41742677]],[[2503.0,0.00599113],[2503.4,3.2078],[2504.4,3.99304],[2505.1,0.86619795],[2505.3,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960292245,[[2502.9,0.79905],[2502.7,0.02298508],[2502.5,5.2057],[2502.4,1.99797],[2501.9,3.99683]],[[2503.0,0.00599113],[2503.2,4.14997],[2503.4,3.2078],[2503.7,1.99708],[2503.9,1.99686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960292447,[[2502.9,0.40200862],[2502.7,0.02298508],[2502.6,1.99782],[2502.5,3.2078],[2502.1,3.351]],[[2503.0,0.00599113],[2503.4,3.2078],[2504.6,3.99258],[2505.1,0.5669],[2505.3,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960292758,[[2503.0,1.99756],[2502.9,0.04610301],[2502.8,3.2078],[2502.6,3.99568],[2502.1,7.34741]],[[2503.6,0.79886],[2504.0,3.2078],[2504.1,5.34971],[2504.2,1.99661],[2504.6,3.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960292959,[[2503.2,1.9974],[2503.0,1.99756],[2502.9,3.25390301],[2502.7,0.6098],[2502.6,4.58408]],[[2504.0,3.2078],[2504.1,3.353],[2504.3,1.99658],[2504.4,1.99645],[2504.7,1.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960293153,[[2503.5,3.2078],[2502.9,0.04610301],[2502.7,3.9628],[2502.6,16.9074]],[[2504.7,1.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960293154,[[2503.5,3.2078],[2502.9,0.04610301],[2502.7,3.9628],[2502.6,16.9074],[2502.1,0.31929956]],[[2504.7,1.1826],[2504.8,3.2078],[2507.2,39.88452],[2514.5,27.6],[2533.3,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960293353,[[2503.6,3.2078],[2502.9,4.04129301],[2502.7,3.9628],[2502.6,16.9074],[2502.1,0.31929956]],[[2504.7,3.9412],[2504.8,3.2078],[2505.5,3.99123],[2505.9,0.607],[2506.0,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960293656,[[2503.2,3.2078],[2503.1,1.99745],[2502.9,2.1126643],[2502.7,0.6098],[2502.6,16.9074]],[[2503.7,0.79882],[2504.2,1.99661],[2504.3,3.2078],[2504.7,7.93375],[2504.9,3.99222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960293858,[[2503.4,0.04610301],[2503.2,3.2078],[2502.9,0.06892129],[2502.7,2.60758],[2502.6,16.9074]],[[2503.5,0.79886],[2503.9,1.99684],[2504.0,3.352],[2504.3,3.2078],[2504.4,0.00599113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960294056,[[2503.4,0.04610301],[2502.8,3.2078],[2502.7,0.6098],[2502.6,16.9074],[2502.5,1.9979]],[[2503.5,0.79886],[2503.7,3.2078],[2503.8,1.99698],[2503.9,1.99684],[2504.0,3.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960294253,[[2503.4,0.04610301],[2503.2,0.00599113],[2503.0,1.79781],[2502.8,3.2078],[2502.7,0.6098]],[[2503.5,0.79886],[2503.7,3.2078],[2503.8,1.99698],[2503.9,1.99684],[2504.0,3.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960294453,[[2503.4,0.04610301],[2503.2,0.00599113],[2503.0,2.99631],[2502.7,3.8176],[2502.0,3.99663]],[[2504.0,3.352],[2504.1,3.2078],[2504.2,1.99668],[2504.7,4.58262],[2507.4,0.8254889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960294647,[[2503.4,0.84497301],[2503.2,0.00599113],[2503.0,0.9988],[2502.9,1.99758],[2502.7,3.8176]],[[2504.0,3.352],[2504.1,3.2078],[2504.5,3.99286],[2504.7,0.5902],[2505.1,4.30746137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960294853,[[2503.7,0.04610301],[2503.2,0.00599113],[2503.1,3.2078],[2503.0,0.9988],[2502.7,0.6098]],[[2503.8,0.79876],[2504.0,3.352],[2504.1,3.2078],[2504.2,1.99664],[2504.7,0.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960295049,[[2503.7,0.04610301],[2503.2,0.00599113],[2503.1,3.2078],[2503.0,2.99632],[2502.7,0.6098]],[[2503.8,0.79876],[2504.0,3.352],[2504.1,5.20452],[2504.2,1.99664],[2504.7,4.58271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960295251,[[2503.7,0.04610301],[2503.2,0.00599113],[2503.1,5.20522],[2503.0,0.9988],[2502.7,7.9713]],[[2504.0,3.352],[2504.1,3.2078],[2504.2,1.99664],[2504.4,2.00246113],[2504.7,4.58271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960295449,[[2503.7,0.04610301],[2503.3,3.2078],[2503.2,0.00599113],[2503.0,0.9988],[2502.7,3.9758]],[[2504.4,2.00246113],[2504.7,4.58271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960295450,[[2503.7,0.04610301],[2503.3,3.2078],[2503.2,0.00599113],[2503.0,0.9988],[2502.7,3.9758]],[[2504.4,0.00599113],[2504.6,3.8002],[2504.7,0.5902],[2505.1,0.31566137],[2506.9,39.88972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960295651,[[2503.7,0.04610301],[2503.3,3.2078],[2503.2,0.00599113],[2503.0,0.9988],[2502.7,0.6098]],[[2504.2,1.9966],[2504.3,6.5708],[2504.4,0.00599113],[2504.6,0.5924],[2504.7,4.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960295856,[[2503.9,0.04610301],[2503.2,0.00599113],[2503.0,0.9988],[2502.9,3.2078],[2502.7,0.6098]],[[2504.0,4.0065],[2504.2,1.9966],[2504.3,3.363],[2504.4,0.00599113],[2504.5,3.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960296051,[[2503.9,0.04610301],[2503.7,3.2078],[2503.6,1.99703],[2503.2,4.00075113],[2503.0,0.9988]],[[2504.4,0.00599113],[2504.6,3.2078],[2504.8,1.99616],[2505.1,0.31566137],[2505.3,3.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960296253,[[2504.3,0.79861],[2504.2,3.2078],[2504.0,1.99676],[2503.9,2.04288301],[2503.7,3.994]],[[2504.4,0.00599113],[2504.8,0.79846],[2505.2,3.362],[2505.3,3.2078],[2505.5,1.99558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960296460,[[2504.3,0.79861],[2503.9,2.1118043],[2503.8,3.8143],[2503.0,0.9988],[2502.4,6.05280397]],[[2504.4,0.00599113],[2505.2,3.362],[2505.3,3.2078],[2505.6,3.99107],[2506.1,3.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960296751,[[2504.3,0.86753129],[2504.0,1.99672],[2503.9,5.25068301],[2503.8,0.6065],[2503.4,3.99438]],[[2504.4,0.00599113],[2504.6,0.79851],[2505.0,3.2078],[2505.1,1.99592],[2505.2,3.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960296954,[[2504.3,0.1150243],[2503.9,3.2078],[2503.8,0.6065],[2503.7,1.99698],[2503.6,0.6179]],[[2504.4,0.00599113],[2505.0,3.2078],[2505.2,3.362],[2505.6,4.31333757],[2506.0,1.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960297153,[[2504.3,0.04610301],[2503.8,0.6065],[2503.6,0.6179],[2503.3,4.59315],[2503.2,3.21379113]],[[2504.4,0.80456113],[2504.5,3.368],[2504.6,3.2078],[2504.7,1.99625],[2504.9,3.99212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960297353,[[2504.3,0.04610301],[2503.3,3.8064],[2503.2,0.00599113],[2503.0,0.9988],[2502.8,3.376]],[[2504.4,0.80456113],[2504.5,3.368],[2504.6,3.2078],[2504.7,1.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960297354,[[2504.3,0.04610301],[2503.3,3.8064],[2503.2,0.00599113],[2503.0,0.9988],[2502.8,3.376]],[[2504.4,0.80456113],[2504.5,3.368],[2504.6,3.2078],[2504.7,1.99625],[2504.8,1.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960297556,[[2504.3,0.84471301],[2503.4,0.6065],[2503.3,3.8064],[2503.2,4.00077113],[2503.1,0.596]],[[2504.4,0.00599113],[2504.5,3.368],[2504.6,3.2078],[2504.9,1.9961],[2505.0,1.99598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960297751,[[2504.3,0.84471301],[2503.4,0.6065],[2503.3,3.8064],[2503.2,4.00077113],[2503.1,0.596]],[[2504.4,0.00599113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960297752,[[2504.3,0.84471301],[2504.0,5.2045],[2503.6,3.99409],[2503.4,44.7835],[2503.3,0.5986]],[[2504.4,0.00599113],[2505.3,3.2078],[2505.4,1.9957],[2505.8,3.99078],[2506.4,4.56955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960297952,[[2504.3,4.05251301],[2504.0,1.9967],[2503.9,1.9968],[2503.6,3.99409],[2503.4,44.7835]],[[2504.4,0.00599113],[2505.0,3.376],[2505.3,3.2078],[2505.6,1.99549],[2506.1,3.99023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960298153,[[2504.3,4.05251301],[2503.9,1.9968],[2503.6,3.99409],[2503.4,44.7835],[2501.8,40.9685]],[[2504.4,0.00599113],[2505.0,8.5798],[2505.9,0.32300159],[2506.3,39.89879],[2506.4,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960298356,[[2504.3,0.9136343],[2504.0,5.20451],[2503.9,1.9968],[2503.6,3.99409],[2503.4,3.9835]],[[2504.4,0.00599113],[2504.6,0.79852],[2505.0,6.5838],[2505.1,1.99593],[2505.3,1.99573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960298665,[[2504.3,0.1150243],[2503.7,1.997],[2503.5,3.2078],[2503.4,3.9835],[2502.9,3.99525]],[[2504.4,0.80456113],[2504.8,1.99617],[2505.0,6.5838],[2505.9,4.31360159],[2506.3,39.8992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960298952,[[2504.3,4.05251301],[2504.0,1.99672],[2503.8,1.99689],[2503.6,3.99406],[2503.4,48.77785]],[[2504.4,0.00599113],[2505.0,6.5838],[2505.2,1.99587],[2505.4,1.9957],[2505.9,4.31360159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960299161,[[2504.3,4.05251301],[2504.0,1.99672],[2503.8,1.99689],[2503.6,3.99406],[2503.4,48.77785]],[[2504.4,0.00599113],[2505.0,3.376],[2505.3,3.2078],[2505.4,1.9957],[2505.6,1.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960299355,[[2504.3,0.84471301],[2504.0,1.99672],[2503.9,3.2078],[2503.8,1.99689],[2503.6,3.99406]],[[2504.4,0.00599113],[2505.0,6.5838],[2505.2,1.99584],[2505.7,3.99091],[2506.0,1.45133642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960299558,[[2504.3,0.9136343],[2503.9,3.2078],[2503.8,1.99689],[2503.0,4.99388],[1050.0,0.6]],[[2504.4,0.80456113],[2504.9,1.9961],[2505.0,6.5838],[2505.5,3.99121],[2505.7,3.99091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960299863,[[2504.3,0.9136343],[2503.9,1.9968],[2503.8,1.99689],[2503.6,3.2078],[2503.4,7.97785]],[[2504.4,0.00599113],[2504.9,1.9961],[2505.0,6.5838],[2505.1,1.99592],[2505.3,3.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960300157,[[2504.3,0.9136343],[2503.4,7.97785]],[[2504.4,0.00599113],[2504.9,1.9961],[2505.0,6.5838],[2505.1,1.99592],[2505.3,3.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960300158,[[2504.3,0.1150243],[2503.5,1.99712],[2503.4,3.8143],[2503.3,2.5959],[2503.2,4.00072113]],[[2504.4,0.80456113],[2504.7,5.20404],[2504.8,1.99619],[2505.0,3.376],[2505.1,3.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960300353,[[2504.3,0.04610301],[2503.4,0.6065],[2503.3,0.5986],[2503.2,5.21114113],[2502.8,3.99536]],[[2504.4,0.80456113],[2504.7,5.20404],[2504.8,1.99619],[2505.1,3.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960300354,[[2504.3,0.04610301],[2503.4,0.6065],[2503.3,0.5986],[2503.2,5.21114113],[2502.8,3.99536]],[[2504.4,7.97236113],[2504.7,1.99624],[2504.8,1.99619],[2505.1,3.99186],[2505.3,3.99153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960300554,[[2503.4,0.6065],[2503.3,0.5986],[2503.2,5.21114113],[2503.0,2.99635],[2502.8,3.99536]],[[2503.7,0.79881],[2504.2,1.9966],[2504.3,1.99659],[2504.4,7.17379113],[2504.6,3.99269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960300756,[[2503.4,0.06892129],[2503.2,3.21379113],[2503.0,2.99635],[2502.6,3.359],[2502.5,16.313]],[[2504.0,3.2078],[2504.2,1.9966],[2504.4,3.36599113],[2504.6,3.99269],[2505.0,4.61035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960300955,[[2503.4,0.06892129],[2503.2,3.21379113],[2503.1,2.59344],[2503.0,2.99633],[2502.7,4.56473]],[[2504.0,5.20461],[2504.4,3.36599113],[2504.6,3.99269],[2505.0,4.61035],[2514.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960301250,[[2503.2,0.00599113],[2503.0,0.9988],[2502.7,0.5692],[2502.4,5.20577],[2502.0,3.9966]],[[2503.3,0.79892],[2503.6,1.99711],[2503.7,5.20484],[2504.0,0.6],[2504.4,7.35898113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960301455,[[2503.2,0.00599113],[2503.0,0.9988],[2502.4,3.2078],[2502.1,3.365],[2502.0,4.6006]],[[2503.5,3.365],[2503.8,3.2078],[2504.4,7.35898113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960301456,[[2503.2,0.00599113],[2503.0,0.9988],[2502.4,3.2078],[2502.1,3.365],[2502.0,4.6006]],[[2503.5,3.365],[2503.8,3.2078],[2504.4,3.99898113],[2504.9,0.6145],[2505.2,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960301655,[[2503.4,0.79889],[2503.2,0.00599113],[2503.0,2.99633],[2502.7,3.2078],[2502.5,16.8822]],[[2503.5,3.365],[2503.8,3.2078],[2504.4,0.00599113],[2504.9,0.6145],[2505.2,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960301862,[[2503.2,0.00599113],[2503.0,0.9988],[2502.8,3.2078],[2502.5,16.8822],[2502.4,3.2078]],[[2503.3,0.79892],[2503.5,3.365],[2503.6,1.99711],[2503.7,1.99704],[2503.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960302052,[[2503.2,0.00599113],[2503.1,0.79898],[2503.0,0.9988],[2502.7,1.99773],[2502.5,18.88015]],[[2503.3,0.79892],[2503.5,6.5728],[2503.6,1.99712],[2503.7,1.99704],[2504.6,3.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960302257,[[2503.0,0.60620113],[2502.3,3.2078],[2501.7,3.99711],[2501.1,7.891]],[[2503.5,6.5728],[2503.6,1.99712],[2503.7,1.99704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960302258,[[2503.0,0.60620113],[2502.3,3.2078],[2501.7,3.99711],[2501.1,7.891],[2500.7,6.15478]],[[2503.1,0.79899],[2503.5,6.5728],[2503.6,1.99715],[2503.7,1.99704],[2505.5,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960302452,[[2503.0,0.60620113],[2502.9,0.9988],[2502.3,3.2078],[2502.1,0.5692],[2501.7,0.6002]],[[2503.1,0.79899],[2503.2,3.2078],[2503.4,1.9973],[2503.5,3.365],[2503.6,1.99715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960302667,[[2503.3,0.79891],[2503.0,0.60620113],[2502.9,2.99638],[2502.7,1.99777],[2502.5,3.2078]],[[2503.9,5.20468],[2504.9,4.60659],[2505.0,0.6184],[2506.4,39.89758],[2513.5,49.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960302959,[[2503.0,0.60620113],[2502.9,0.9988],[2502.4,3.2078],[2502.0,3.966],[2501.8,3.99696]],[[2503.1,0.77747165],[2503.6,3.2078],[2503.8,3.361],[2504.3,3.99308],[2504.9,40.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960303155,[[2503.0,0.67512242],[2502.9,0.9988],[2502.7,3.2078],[2502.0,3.966],[2501.8,3.99696]],[[2503.6,3.2078],[2503.8,3.361],[2503.9,1.99684],[2504.9,40.536],[2505.3,16.616713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960303354,[[2503.2,3.2078],[2503.0,0.60620113],[2502.9,0.9988],[2502.0,40.57047],[2501.4,46.55478]],[[2504.0,3.2078],[2504.5,1.99637],[2504.8,3.99226],[2504.9,0.6145],[2505.3,16.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960303554,[[2503.3,1.99731],[2503.2,3.2078],[2503.0,0.61219226],[2502.9,0.9988],[2502.8,16.313]],[[2504.5,1.99637],[2504.9,0.6145],[2505.3,16.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960303555,[[2503.3,1.99731],[2503.2,3.2078],[2503.0,0.61219226],[2502.9,0.9988],[2502.8,16.313]],[[2504.5,3.363],[2504.6,3.2078],[2504.9,0.6145],[2505.1,3.99184],[2505.3,16.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960303759,[[2503.3,0.63812129],[2503.1,0.5952],[2503.0,1.23009226],[2502.9,4.2066],[2502.8,20.30836]],[[2504.5,3.363],[2504.9,0.6145],[2505.3,16.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960303760,[[2503.3,0.63812129],[2503.1,0.5952],[2503.0,1.23009226],[2502.9,4.2066],[2502.8,20.30836]],[[2503.4,0.79889],[2503.8,1.997],[2504.3,5.20433],[2504.5,3.363],[2504.8,3.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960303954,[[2503.3,0.06892129],[2503.0,1.23009226],[2502.9,0.9988],[2502.8,16.313],[2502.6,5.20567]],[[2503.7,3.2078],[2503.8,1.997],[2504.3,1.99653],[2504.5,3.363],[2506.8,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960304162,[[2503.0,0.61219226],[2502.9,0.9988],[2502.4,0.5952],[2502.3,5.20588],[2502.2,1.99813]],[[2503.7,3.2078],[2506.8,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960304163,[[2503.0,0.61219226],[2502.9,0.9988],[2502.4,0.5952],[2502.3,5.20588],[2502.2,1.99813]],[[2503.1,0.79899],[2503.4,5.20504],[2503.5,1.99722],[2503.7,1.997],[2503.9,3.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960304357,[[2503.0,0.61219226],[2502.9,0.9988],[2502.4,0.5952]],[[2503.7,1.997],[2503.9,3.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960304358,[[2503.0,0.61219226],[2502.9,0.9988],[2502.6,3.2078],[2502.4,0.5952],[2501.7,0.6179]],[[2504.1,3.2078],[2504.9,1.2108],[2505.3,16.313],[2505.6,42.86718],[2506.0,0.31093642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960304561,[[2503.0,0.61219226],[2502.9,4.2066],[2502.5,3.365],[2502.4,0.5952],[2501.7,0.6179]],[[2504.0,0.79872],[2504.1,6.5728],[2504.4,2.00246113],[2504.8,3.99234],[2504.9,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960304861,[[2503.3,3.2078],[2503.1,0.5795],[2503.0,2.67861355],[2502.9,4.99401],[2502.5,3.365]],[[2503.7,0.7988],[2504.1,3.365],[2504.2,5.20444],[2504.4,0.00599113],[2504.8,3.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960305063,[[2503.3,5.20509],[2503.1,2.57694],[2503.0,0.68111355],[2502.9,0.9988],[2502.8,3.99536]],[[2504.1,3.365],[2504.2,5.20444],[2504.4,0.00599113],[2504.8,3.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960305064,[[2503.3,5.20509],[2503.1,2.57694],[2503.0,0.68111355],[2502.9,0.9988],[2502.8,3.99536]],[[2503.9,0.79875],[2504.1,3.365],[2504.2,3.2078],[2504.4,2.00247113],[2504.8,3.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960305253,[[2503.6,3.2078],[2503.2,3.363],[2503.1,4.57433],[2503.0,1.23009226],[2502.9,0.9988]],[[2504.4,0.00599113],[2504.8,3.2078],[2505.0,0.6184],[2505.8,3.9908],[2506.1,4.85637889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960305559,[[2504.2,1.99658],[2504.1,3.2078],[2503.6,2.06001016],[2503.2,7.35773],[2503.1,16.8915]],[[2505.3,1.99572],[2505.4,3.2078],[2506.2,3.99017],[2506.9,16.312],[2507.0,7.81337889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960305751,[[2504.6,0.79849],[2504.2,3.2078],[2504.1,1.99663],[2504.0,3.363],[2503.7,0.5952]],[[2504.8,3.2078],[2504.9,0.79843],[2505.4,1.99571],[2505.7,3.363],[2505.9,1.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960305958,[[2504.7,0.02151534],[2504.2,3.2078],[2504.1,0.5795],[2504.0,3.363],[2503.9,1.99684]],[[2505.3,3.2078],[2505.4,1.99571],[2505.7,3.363],[2505.8,3.99078],[2505.9,1.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960306158,[[2504.9,1.99603],[2504.8,3.2078],[2504.7,0.02151534],[2504.3,3.99292],[2504.1,0.5795]],[[2505.9,4.3863],[2506.2,1.99508],[2506.8,3.98914],[2507.0,0.5963],[2507.4,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960306456,[[2505.3,0.79827],[2504.8,5.20385],[2504.7,3.4454455],[2504.5,1.99629],[2504.4,16.312]],[[2506.2,1.99508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960306457,[[2505.3,0.79827],[2504.8,5.20385],[2504.7,3.4454455],[2504.5,1.99629],[2504.4,16.312]],[[2506.1,3.361],[2506.2,1.99507],[2506.3,3.2078],[2506.9,20.30095],[2507.2,3.98848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960306657,[[2505.7,0.03312631],[2505.4,5.75478],[2505.2,3.2078],[2504.8,0.06293016],[2504.7,3.361]],[[2506.0,3.2078],[2506.1,3.361],[2506.6,3.98939],[2506.7,0.6106],[2506.8,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960306865,[[2505.5,2.78578],[2505.4,2.97499113],[2504.8,0.79842],[2504.5,3.2078],[2504.3,1.99646]],[[2505.6,0.79819],[2505.9,1.99528],[2506.0,3.21379113],[2506.1,5.35616],[2506.2,1.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960307159,[[2505.5,2.78578],[2505.4,2.97499113],[2504.5,3.2078],[2504.3,1.99646]],[[2505.6,0.79819],[2505.9,1.99528],[2506.0,3.21379113],[2506.1,5.35616],[2506.2,1.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960307160,[[2505.5,2.78578],[2505.4,2.97499113],[2504.5,3.2078],[2504.3,5.35644],[2504.2,0.6173]],[[2505.6,0.79819],[2505.9,5.20305],[2506.0,0.00599113],[2506.1,5.35609],[2507.5,0.35893392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960307364,[[2505.5,2.78578],[2505.4,2.97499113],[2504.3,5.35644],[2504.2,0.6173]],[[2505.6,0.79819],[2505.9,5.20305],[2506.0,0.00599113],[2506.1,5.35609],[2507.5,0.35893392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960307365,[[2505.5,2.78578],[2505.4,2.97499113],[2504.8,3.2078],[2504.3,3.36],[2504.2,0.6173]],[[2505.6,4.00599],[2505.9,1.99525],[2506.0,0.00599113],[2506.1,5.35609],[2506.4,3.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960307560,[[2505.5,2.78578],[2505.4,2.97499113],[2504.8,3.2078],[2504.7,1.99615],[2504.5,3.365]],[[2505.6,0.79819],[2505.9,3.2078],[2506.0,0.00599113],[2506.1,5.35609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960307561,[[2505.5,2.78578],[2505.4,2.97499113],[2504.8,3.2078],[2504.7,1.99615],[2504.5,3.365]],[[2505.6,0.79819],[2505.9,3.2078],[2506.0,2.00122113],[2506.1,5.35609],[2506.7,4.59997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960307865,[[2505.5,2.78578],[2505.4,2.97499113],[2504.8,3.2078],[2504.7,40.8],[2504.6,1.99625]],[[2505.9,3.2078],[2506.0,0.00599113],[2506.1,3.361],[2506.3,1.99498],[2506.7,0.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960308056,[[2505.9,0.7981],[2505.7,3.2078],[2505.5,1.99556],[2505.4,2.00160113],[2505.1,3.364]],[[2506.0,0.00599113],[2506.5,3.2078],[2506.6,3.364],[2506.7,0.6106],[2507.5,4.0520501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960308360,[[2505.8,3.2078],[2505.7,3.365],[2505.5,1.99556],[2505.4,2.00160113]],[[2507.5,4.0520501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960308361,[[2505.8,3.2078],[2505.7,3.365],[2505.5,2.59556],[2505.4,0.00599113],[2505.2,3.9916]],[[2506.8,0.79783],[2507.1,3.2078],[2507.3,1.99415],[2507.5,5.4300301],[2507.9,3.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960308563,[[2506.6,3.2078],[2506.0,1.99512],[2505.8,0.6217],[2505.7,7.35578],[2505.5,0.6173]],[[2507.4,3.2078],[2507.5,0.0640201],[2507.6,0.5944],[2507.9,1.99368],[2508.1,0.32237169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960308761,[[2506.9,0.79775],[2506.6,3.2078],[2506.4,3.369],[2506.3,1.99486],[2506.0,1.99512]],[[2507.3,0.79767],[2507.4,3.2078],[2507.9,1.99368],[2509.7,15.67737889],[2510.3,39.83583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960309060,[[2507.5,0.79757],[2507.2,3.2078],[2507.0,3.372],[2506.8,1.99447],[2506.6,2.59463]],[[2508.6,3.2078],[2508.7,1.99305],[2509.2,3.98541],[2509.7,6.94151],[2510.4,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960309364,[[2507.9,3.2078],[2507.6,3.373],[2507.1,0.6217],[2507.0,16.309],[2506.7,0.6173]],[[2508.9,3.2078],[2509.5,3.375],[2509.6,1.1934],[2510.1,20.29293],[2510.3,0.29296452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960309566,[[2508.6,0.79723],[2508.0,1.99355],[2507.9,3.2078],[2507.8,3.375],[2507.3,0.5917]],[[2509.2,3.2078],[2509.5,3.375],[2509.6,1.1934],[2510.0,1.99202],[2510.1,16.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960309860,[[2508.4,6.5778],[2507.9,0.6],[2507.8,0.00599113],[2507.7,1.99376],[2507.3,0.5917]],[[2509.6,4.4012],[2509.8,1.99217],[2509.9,3.37],[2510.6,0.5971],[2510.8,3.98285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960310060,[[2508.1,3.376],[2508.0,3.2078],[2507.9,0.06293016],[2507.8,0.00599113],[2507.6,1.99386]],[[2509.6,4.4012],[2509.8,1.99217],[2509.9,3.37],[2510.6,0.5971],[2510.8,3.98285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960310061,[[2508.1,3.376],[2508.0,3.2078],[2507.9,0.06293016],[2507.8,0.00599113],[2507.6,1.99386]],[[2509.3,3.2078],[2509.6,3.18573],[2509.8,1.99217],[2509.9,3.37],[2510.5,3.98334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960310265,[[2508.1,3.376],[2507.9,3.27073016],[2507.8,0.00599113],[2507.6,1.99386],[2507.3,2.58578]],[[2509.3,3.2078],[2509.6,3.18573],[2509.9,5.36208],[2510.1,0.32623262],[2510.2,3.98378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960310468,[[2508.8,3.2078],[2508.3,1.99333],[2508.2,2.78578],[2508.1,6.345],[2507.8,0.00599113]],[[2509.7,3.2078],[2510.1,3.373],[2510.4,1.99171],[2511.0,3.9824],[2511.3,0.30184132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960310664,[[2508.5,3.2078],[2508.2,16.309],[2508.1,0.06293016],[2507.9,0.5895],[2507.8,0.00599113]],[[2509.7,3.2078],[2510.1,3.373],[2510.2,1.9919],[2510.4,0.31503273],[2510.7,3.98302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960310858,[[2508.2,16.37193016],[2508.0,0.7974],[2507.9,0.5895],[2507.8,0.00599113]],[[2510.1,3.373],[2510.4,0.31503273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960310859,[[2508.2,16.37193016],[2508.0,0.7974],[2507.9,3.7973],[2507.8,3.373],[2507.3,2.58582]],[[2509.1,3.2078],[2509.6,1.9923],[2510.1,7.35694],[2510.4,0.31503273],[2511.4,40.11480303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960311061,[[2508.2,0.06293016],[2507.9,0.5895],[2507.8,3.2078],[2507.4,3.372],[2507.3,16.8907]],[[2508.8,3.2078],[2509.0,1.99278],[2509.3,3.373],[2509.4,0.00597895],[2510.4,0.31503273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960311365,[[2507.5,3.2078],[2507.3,16.8907],[2506.9,3.371],[2506.7,1.99457],[2506.4,1.99481]],[[2508.7,3.2078],[2508.8,5.36496],[2509.4,0.00597895],[2509.5,3.9849],[2509.8,3.98444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960311565,[[2506.4,1.99481]],[[2508.7,3.2078],[2508.8,5.36496],[2509.4,0.00597895],[2509.5,3.9849],[2509.8,3.98444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960311566,[[2506.6,3.2078],[2506.5,0.5895],[2504.9,3.99203],[2504.3,4.85637889],[2504.0,3.965]],[[2507.6,3.2078],[2507.8,1.99378],[2508.5,3.98643],[2508.8,3.372],[2509.2,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960311858,[[2506.5,0.5895],[2504.9,3.99203],[2504.3,4.85637889],[2504.0,3.965]],[[2507.6,3.2078],[2507.8,1.99378],[2508.5,3.98643],[2508.8,3.372],[2509.2,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960311859,[[2506.2,0.79798],[2506.0,3.2078],[2505.7,1.1691],[2505.6,2.58497],[2505.5,19.676]],[[2507.1,3.2078],[2507.4,1.99405],[2507.8,1.99378],[2508.2,3.98697],[2508.5,3.98643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960312060,[[2506.2,0.06293016],[2505.7,1.1691],[2505.6,0.5895],[2505.5,19.676],[2505.4,3.2078]],[[2506.7,3.2078],[2507.0,3.374],[2507.2,1.99424],[2507.9,3.98743],[2508.4,16.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960312268,[[2506.2,0.06293016],[2505.7,1.1691],[2505.6,0.5895],[2505.5,16.299],[2505.4,3.2078]],[[2506.3,0.79797],[2506.4,3.2078],[2506.8,1.99455],[2506.9,3.374],[2507.7,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960312563,[[2506.2,0.06293016],[2505.8,3.2078],[2505.7,0.5774],[2505.6,0.5895],[2505.5,16.299]],[[2506.7,3.2078],[2506.9,3.37997895],[2507.2,1.99421],[2507.7,0.6091],[2507.8,3.98756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960312759,[[2506.2,8.95e-06],[2505.1,0.6172],[2504.8,3.2078],[2504.6,16.299],[2504.4,1.99643]],[[2506.3,0.79797],[2506.4,3.2078],[2506.6,1.99469],[2506.8,1.99454],[2506.9,3.37997895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960312964,[[2506.2,8.95e-06],[2504.8,3.2078],[2504.6,16.299],[2504.5,3.374],[2504.1,2.56074]],[[2506.3,4.17197],[2506.4,3.2078],[2506.6,1.99469],[2506.8,1.99454],[2506.9,0.60597895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960313170,[[2504.3,0.7986],[2504.1,0.5641],[2503.9,3.2078],[2503.7,4.5899],[2503.6,18.296]],[[2504.7,0.79849],[2506.1,3.99027],[2506.3,3.974],[2506.4,3.2078],[2506.5,0.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960313467,[[2504.5,0.79853],[2504.1,3.7719],[2503.8,1.99689],[2503.7,4.5899],[2503.6,16.299]],[[2504.9,0.79843],[2505.1,3.2078],[2505.2,3.376],[2505.6,1.99555],[2505.8,1.99539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960313668,[[2504.5,0.06293016],[2504.1,0.5641],[2503.8,3.2078],[2503.7,4.5899],[2503.6,16.299]],[[2505.1,3.2078],[2505.2,3.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960313669,[[2504.5,0.06293016],[2504.1,0.5641],[2503.8,3.2078],[2503.7,6.58687],[2503.6,16.299]],[[2505.1,3.2078],[2505.2,3.374],[2505.4,1.99567],[2505.7,1.99547],[2506.9,3.98903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960313861,[[2504.5,0.06293016],[2504.1,0.5641],[2503.8,3.2078],[2503.7,4.5899],[2503.6,16.299]],[[2505.1,3.2078],[2505.2,3.374],[2505.5,1.99561],[2506.9,3.98903],[3779.5,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960314057,[[2504.2,1.9966],[2504.1,3.7719],[2503.7,4.5899],[2503.6,16.299],[2502.0,0.69859141]],[[2505.1,3.2078],[2505.2,3.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960314058,[[2504.2,1.9966],[2504.1,3.7719],[2503.7,4.5899],[2503.6,16.299],[2502.0,0.69859141]],[[2505.1,3.2078],[2505.2,3.374],[2505.3,0.7983],[2505.9,1.99528],[2506.5,4.55368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960314258,[[2504.1,0.06293016],[2503.8,3.2078],[2503.7,4.5899],[2503.6,16.299],[2503.5,1.99714]],[[2505.2,6.5818],[2506.2,4.56286],[2506.5,4.55368],[2507.7,3.965],[3779.5,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960314455,[[2504.5,0.00597895],[2504.1,0.06293016],[2503.8,3.2078],[2503.7,1.2139],[2503.6,16.299]],[[2504.6,0.79851],[2504.7,3.2078],[2505.1,0.00597895],[2505.2,3.374],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960314654,[[2504.5,8.95e-06],[2503.1,3.2078],[2503.0,0.5641],[2502.9,4.3718],[2502.6,16.3]],[[2504.6,0.79851],[2504.7,3.2078],[2505.1,0.00597895],[2505.2,3.374],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960314655,[[2504.5,8.95e-06],[2503.1,3.2078],[2503.0,0.5641],[2502.9,4.3718],[2502.6,16.3]],[[2504.6,4.17051],[2504.7,3.2078],[2505.1,2.00188895],[2505.2,0.6],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960314857,[[2504.5,8.95e-06],[2503.1,3.2078],[2503.0,0.5641],[2502.9,0.9988],[2502.6,16.3]],[[2504.6,4.77051],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960315057,[[2504.5,8.95e-06],[2503.1,3.2078],[2502.9,0.9988],[2502.6,16.3],[2502.4,5.9892]],[[2504.6,4.17051],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960315266,[[2504.5,8.95e-06],[2503.4,3.2078],[2502.9,0.9988],[2502.6,16.3],[2502.4,5.9892]],[[2504.6,4.17051],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960315267,[[2504.5,8.95e-06],[2503.4,3.2078],[2503.3,0.79891],[2502.9,0.9988],[2502.6,16.3]],[[2504.6,4.77251],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960315472,[[2504.5,8.95e-06],[2503.2,0.79893],[2502.9,4.2066],[2502.6,16.3],[2502.4,3.9912]],[[2504.6,4.77251],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960315768,[[2504.5,8.95e-06],[2502.9,4.2066],[2502.6,16.3],[2502.4,3.9912]],[[2504.6,4.77251],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960315769,[[2504.5,8.95e-06],[2502.9,4.2066],[2502.6,16.3],[2502.4,3.9912],[2500.9,3.99841]],[[2504.6,4.77251],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960315963,[[2504.5,8.95e-06],[2503.3,0.79892],[2503.2,3.2078],[2502.9,0.9988],[2502.6,16.3]],[[2504.6,4.77251],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960316265,[[2504.5,8.95e-06],[2503.2,3.2078],[2502.9,0.9988],[2502.6,16.3],[2502.4,5.98921]],[[2504.6,4.77951],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960316471,[[2504.5,8.95e-06],[2502.9,4.2066],[2502.6,16.3],[2502.4,3.9912],[2500.7,6.78443]],[[2504.6,4.77951],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960316662,[[2504.5,8.95e-06],[2502.9,4.2066],[2502.6,16.3],[2502.4,3.9912],[2502.3,1.99808]],[[2504.6,4.77951],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960316861,[[2504.5,8.95e-06],[2502.9,4.2066],[2502.6,16.3],[2501.8,2.5626],[2500.8,0.29266745]],[[2504.6,4.77951],[2504.7,3.2078],[2505.0,0.5641],[2505.1,2.00188895],[2505.3,1.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960317062,[[2503.3,2.78578],[2502.9,0.9988],[2502.7,2.969],[2502.6,16.3],[2502.3,3.2078]],[[2503.4,0.79889],[2504.1,1.99671],[2504.5,1.99639],[2504.6,3.981],[2504.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960317266,[[2502.9,1.06173016],[2502.6,16.3],[2502.4,3.2078],[2501.5,3.99751],[2500.6,15.19239112]],[[2504.1,1.99671],[2504.5,1.99639],[2504.6,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960317267,[[2502.9,1.06173016],[2502.6,16.3],[2502.4,3.2078],[2501.5,3.99751],[2500.6,15.19239112]],[[2503.5,6.6038],[2504.1,1.99671],[2504.5,1.99639],[2504.6,0.6151],[2504.8,3.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960317463,[[2502.9,0.9988],[2502.6,16.3],[2502.4,44.0078],[2502.0,1.99832],[2501.8,0.5641]],[[2503.6,3.394],[2503.8,3.2078],[2504.1,1.99671],[2504.6,0.6151],[2504.8,3.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960317667,[[2502.9,0.9988],[2502.6,16.3],[2502.5,3.2078],[2502.4,40.8],[2502.2,1.99816]],[[2503.6,3.394],[2503.8,3.2078],[2504.4,1.99649],[2504.6,0.6151],[2504.8,3.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960317864,[[2502.9,0.9988],[2502.6,16.3],[2502.5,3.2078],[2502.4,40.8]],[[2503.8,3.2078],[2504.6,0.6151],[2504.8,3.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960317865,[[2502.9,4.2066],[2502.6,16.3],[2502.5,3.389],[2502.4,40.8],[2501.9,0.5967]],[[2503.8,3.2078],[2504.1,3.389],[2504.6,0.6151],[2504.8,1.99613],[2505.4,3.99133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960318162,[[2502.9,1.06173016],[2502.7,3.2078],[2502.6,16.3],[2502.5,3.389],[2502.4,40.8]],[[2503.8,3.2078],[2504.1,3.389],[2504.2,1.99665],[2504.6,0.6151],[2505.1,3.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960318367,[[2503.0,0.80498101],[2502.9,1.06173016],[2502.7,3.2078],[2502.6,16.3],[2502.5,3.389]],[[2503.5,0.80488101],[2503.8,3.2078],[2504.1,3.389],[2504.2,1.99665],[2504.4,1.99648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960318569,[[2503.0,0.00599101],[2502.9,1.06173016],[2502.6,16.3],[2502.1,3.2078],[2502.0,3.386]],[[2503.5,6.59979101],[2504.8,3.99237],[2505.3,0.3967],[2505.4,39.91336],[2505.7,16.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960318772,[[2503.0,0.06892117],[2502.9,0.9988],[2502.1,3.2078],[2501.6,16.303],[2501.5,5.38469]],[[2503.1,0.79899],[2503.5,6.59979101],[2503.6,1.9971],[2504.8,3.99237],[2505.3,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960318956,[[2503.0,0.06892117],[2502.9,0.9988],[2502.6,0.79913],[2502.1,3.2078],[2501.6,16.303]],[[2503.1,0.79899],[2503.5,6.59979101],[2503.6,1.9971],[2503.8,1.99694],[2504.4,3.99294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960319159,[[2503.0,1.01e-06],[2502.9,0.9988],[2502.2,41.59928],[2502.1,3.2078],[2501.8,0.5641]],[[2503.1,0.79899],[2503.2,3.2078],[2503.5,3.39199101],[2503.6,1.9971],[2503.8,1.99694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960319469,[[2503.0,1.01e-06],[2502.9,0.9988],[2502.4,3.2078],[2502.2,40.8],[2501.9,2.59511]],[[2503.2,3.2078],[2503.5,3.39199101],[2503.7,0.5994],[2503.9,1.9969],[2504.1,1.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960319664,[[2503.0,1.01e-06],[2502.9,0.9988],[2502.6,0.79913],[2502.2,40.8],[2502.0,3.2078]],[[2503.1,0.79899],[2503.2,3.2078],[2503.5,3.39199101],[2503.7,2.59641],[2503.9,1.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960319864,[[2503.1,0.79899],[2503.0,1.01e-06],[2502.9,0.9988],[2502.5,1.99795],[2502.4,3.2078]],[[2503.5,0.00599101],[2503.6,3.2078],[2503.7,0.5994],[2504.2,1.99664],[2504.4,16.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960320062,[[2503.0,1.01e-06],[2502.9,0.9988],[2502.1,3.2078],[2501.8,2.56256],[2501.6,19.7]],[[2503.1,0.79899],[2503.4,3.396],[2503.5,0.00599101],[2503.6,3.2078],[2503.7,2.59647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960320260,[[2503.0,1.01e-06],[2502.9,0.9988],[2502.3,3.2078],[2501.8,2.56256],[2501.6,19.7]],[[2503.1,0.79899],[2503.3,3.2078],[2503.4,3.396],[2503.5,0.00599101],[2503.7,2.59647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960320461,[[2503.0,1.01e-06],[2502.9,0.9988],[2502.0,3.2078],[2501.8,2.56256],[2501.6,19.7]],[[2503.1,0.79899],[2503.3,3.2078],[2503.4,3.396],[2503.5,2.00316101],[2503.7,2.59647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960320662,[[2503.0,1.01e-06],[2502.9,0.9988],[2502.3,3.2078],[2502.0,1.99834],[2501.8,2.5626]],[[2503.1,0.79899],[2503.3,3.2078],[2503.4,3.396],[2503.5,0.00599101],[2503.7,2.59647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960320871,[[2503.0,1.01e-06],[2502.9,0.9988],[2502.3,3.2078],[2501.8,2.5626],[817.25,0.11486319]],[[2503.1,0.79899],[2503.3,3.2078],[2503.4,3.396],[2503.5,0.00599101],[2503.7,2.59647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960321166,[[2503.0,1.01e-06],[2502.9,0.9988],[2501.8,2.5626],[817.25,0.11486319]],[[2503.1,0.79899],[2503.3,3.2078],[2503.4,3.396],[2503.5,0.00599101],[2503.7,2.59647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960321167,[[2503.0,1.01e-06],[2502.9,0.9988],[2502.0,3.2078],[2501.8,2.5626],[2501.4,3.99763]],[[2503.1,0.79899],[2503.3,3.2078],[2503.4,3.396],[2503.5,2.00317101],[2503.7,2.59647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960321370,[[2502.9,0.9988],[2502.0,3.2078],[2501.6,16.303],[2501.3,1.99885],[2500.5,3.99906]],[[2503.1,1.39899],[2503.3,3.2078],[2503.4,3.396],[2503.5,2.00317101],[2503.7,2.59647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960321672,[[2502.6,0.9989],[2501.9,0.79935],[2501.6,16.303],[2501.3,3.2078],[2501.2,1.99898]],[[2502.7,0.79912],[2503.0,5.20537],[2503.1,0.6],[2503.2,1.99745],[2503.4,3.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960321863,[[2502.6,0.9989],[2501.6,16.303],[2501.4,1.99883],[2501.3,3.2078],[2501.2,1.99898]],[[2502.7,0.79912],[2503.0,5.20537],[2503.2,1.99745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960321864,[[2502.6,0.9989],[2501.6,16.303],[2501.4,1.99883],[2501.3,3.2078],[2501.2,1.99898]],[[2502.7,7.39292],[2503.0,1.99757],[2503.2,1.99745],[2503.5,0.32291395],[2505.4,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960322068,[[2502.6,0.9989],[2501.6,16.303],[2501.4,3.2078],[2501.1,3.385],[2499.7,0.30310815]],[[2502.7,3.386],[2503.0,3.2078],[2503.5,0.00599101],[2503.6,1.9971],[2504.6,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960322272,[[2502.6,0.9989],[2502.2,1.99818],[2502.0,3.2078],[2501.9,1.99836],[2501.7,7.38413]],[[2503.0,3.387],[2503.3,3.2078],[2503.5,0.00599101],[2503.8,1.99693],[2504.0,1.99681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960322465,[[2502.6,4.2067],[2502.3,3.387],[2501.7,5.21873],[2501.2,39.97871],[2500.1,8.291]],[[2503.5,0.00599101],[2503.8,3.2078],[2504.1,3.39],[2504.3,1.99652],[2504.6,2.9243781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960322661,[[2502.6,4.26363915],[2502.5,1.99792],[2502.3,3.387],[2501.7,5.21873],[2501.4,3.99767]],[[2503.8,3.2078],[2504.1,3.39],[2504.2,1.9966],[2504.4,1.99645],[2504.6,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960322862,[[2503.3,0.79892],[2503.0,3.2078],[2502.7,42.7978],[2502.6,2.65413915],[2502.5,2.00391101]],[[2503.6,0.79884],[2503.8,3.2078],[2504.1,3.39],[2504.2,1.9966],[2504.4,1.99645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960323067,[[2502.6,2.65413915],[2502.5,0.00599101],[2502.2,3.2078],[2502.0,3.388],[2501.7,17.5316]],[[2503.5,3.2078],[2504.1,3.39],[2504.2,1.99667],[2504.7,0.3143702],[2505.4,56.5208889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960323374,[[2502.6,2.65413915],[2502.5,0.00599101],[2502.1,0.79929],[2501.9,3.2078],[2501.7,17.5316]],[[2502.7,0.79912],[2503.1,1.99748],[2503.2,3.2078],[2503.4,5.38224],[2503.8,3.99388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960323573,[[2502.6,2.65413915],[2502.5,0.00599101],[2502.0,40.8],[2501.9,3.2078],[2501.7,19.53019]],[[2502.7,0.79912],[2502.9,3.2078],[2503.0,3.394],[2503.4,1.99724],[2503.8,3.99388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960323760,[[2502.6,2.5972],[2502.5,0.00599101],[2502.2,3.2078],[2502.0,40.8],[2501.9,1.99843]],[[2502.9,3.2078],[2503.0,3.394],[2503.7,0.6164],[2504.1,3.99342],[2507.1,0.82089984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960323967,[[2502.8,0.79908],[2502.6,2.5972],[2502.5,0.00599101],[2502.4,1.99803],[2502.3,3.2078]],[[2502.9,0.00599101],[2503.2,3.2078],[2503.5,3.391],[2503.7,0.6164],[2504.1,1.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960324167,[[2502.7,1.99779],[2502.6,3.1972],[2502.5,3.21379101],[2502.2,3.392],[2502.1,0.608]],[[2503.7,3.392],[2503.8,3.2078],[2504.7,4.3068202],[2505.3,0.6194],[2505.4,20.5992089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960324362,[[2502.7,0.05693814],[2502.6,2.5972],[2502.5,3.21379101],[2502.2,3.392],[2502.1,0.608]],[[2503.7,3.392],[2503.8,3.2078],[2503.9,1.99685],[2504.1,1.99668],[2504.6,1.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960324571,[[2503.0,0.79902],[2502.8,40.8],[2502.7,3.26473814],[2502.6,2.5972],[2502.5,0.00599101]],[[2503.3,0.79894],[2503.7,3.392],[2503.8,3.2078],[2503.9,1.99685],[2504.1,1.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960324774,[[2502.8,0.05693814],[2502.6,3.39632],[2502.5,0.00599101],[2502.3,3.2078],[2502.1,0.608]],[[2503.0,0.79904],[2503.5,3.2078],[2503.6,1.99708],[2503.7,3.392],[2503.9,1.99685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960324975,[[2502.8,0.85600814],[2502.6,5.805],[2502.5,0.00599101],[2502.1,2.6062],[2502.0,1.99832]],[[2503.1,0.79901],[2503.5,3.2078],[2503.6,1.99708],[2503.7,3.392],[2503.9,1.99685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960325274,[[2502.8,0.79905],[2502.6,2.5972],[2502.5,0.00599101],[2502.3,1.99804],[2502.1,3.8158]],[[2503.2,0.79898],[2503.5,3.2078],[2503.7,3.392],[2503.8,1.99699],[2504.0,1.99681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960325473,[[2502.6,2.5972],[2502.5,0.00599101],[2501.7,4.4294],[2501.5,1.9987],[2501.3,1.99889]],[[2502.9,3.2078],[2503.1,3.388],[2503.2,0.00599101],[2504.1,3.99346],[2504.6,4.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960325676,[[2502.6,2.5972],[2502.5,0.00599101],[2501.7,4.4294]],[[2502.9,3.2078],[2503.1,3.388],[2503.2,0.00599101],[2504.1,3.99346],[2504.6,4.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960325677,[[2502.6,2.5972],[2502.5,0.00599101],[2501.8,5.20631],[2501.7,1.2216],[2501.0,3.391]],[[2502.9,3.2078],[2503.1,3.388],[2503.2,0.00599101],[2504.6,4.1885],[2505.3,0.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960325877,[[2502.6,2.5972],[2502.5,0.00599101],[2502.3,1.99811],[2502.1,1.99825],[2502.0,3.2078]],[[2502.9,3.2078],[2503.1,3.388],[2503.2,0.00599101],[2503.6,1.99709],[2503.9,1.99686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960326072,[[2502.6,2.5972],[2502.5,0.00599101],[2502.2,1.99813],[2502.1,1.99825],[2502.0,3.2078]],[[2502.9,3.2078],[2503.1,3.388],[2503.2,0.00599101],[2503.6,1.99709],[2503.9,1.99686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960326277,[[2502.6,2.5972],[2502.5,0.00599101],[2502.4,1.99802],[2502.3,3.2078],[2502.1,1.99824]],[[2503.2,0.00599101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960326278,[[2502.6,2.5972],[2502.5,0.00599101],[2502.4,1.99802],[2502.3,3.2078],[2502.1,1.99824]],[[2503.2,3.21379101],[2503.7,1.99707],[2504.1,3.99337],[2504.6,1.2315],[2507.1,0.82004233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960326578,[[2502.6,2.5972],[2502.5,0.00599101]],[[2503.2,3.21379101],[2504.6,1.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960326579,[[2502.6,2.65413814],[2502.5,0.00599101],[2502.2,3.2078],[2501.3,3.99775],[2501.2,16.31]],[[2503.2,3.21379101],[2503.6,3.398],[2504.6,1.2315],[2506.3,39.89968],[3903.5,891.0586387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960326776,[[2502.6,2.5972],[2502.5,0.00599101],[2501.9,3.2078],[2501.3,3.99775],[2501.2,16.31]],[[2502.7,0.79912],[2502.9,3.2078],[2503.1,3.99498],[2503.2,0.00599101],[2503.6,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960327077,[[2502.6,2.5972],[2502.5,0.00599101],[2502.0,1.99835],[2501.9,3.2078],[2501.8,1.99844]],[[2502.9,3.2078],[2503.0,3.399],[2503.2,0.00599101],[2503.5,0.5996],[2504.1,3.99342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960327277,[[2502.6,2.5972],[2502.5,0.00599101],[2502.3,1.9981],[2501.9,3.2078],[2500.9,0.5955]],[[2502.9,3.2078],[2503.0,3.399],[2503.2,0.00599101],[2503.5,0.5996],[2504.1,3.99342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960327475,[[2502.6,2.5972],[2502.5,3.21379101],[2502.4,1.99798],[2501.8,3.99689],[2501.4,3.99765]],[[2503.2,0.00599101],[2503.4,3.394],[2503.5,0.5996],[2503.6,3.2078],[2504.2,3.99334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960327677,[[2503.1,0.79899],[2502.7,1.9978],[2502.6,2.5972],[2502.5,3.21379101],[2502.2,3.397]],[[2503.2,0.00599101],[2503.5,0.5996],[2503.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960327678,[[2503.1,0.79899],[2502.7,1.9978],[2502.6,2.5972],[2502.5,3.21379101],[2502.2,3.397]],[[2503.2,0.00599101],[2503.5,0.79887],[2503.6,3.2078],[2503.7,3.397],[2504.0,1.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960327874,[[2502.6,2.5972],[2502.5,2.00389101],[2502.3,3.2078],[2502.2,3.397],[2501.5,3.99736]],[[2503.2,0.00599101],[2503.6,3.2078],[2503.7,3.397],[2503.8,1.99692],[2504.5,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960328177,[[2503.1,0.79899],[2502.7,1.9978],[2502.6,5.805],[2502.5,0.00599101],[2502.2,3.397]],[[2503.2,0.00599101],[2503.7,3.397],[2503.9,3.2078],[2504.5,0.6148],[2504.7,0.3143702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960328373,[[2502.6,2.5972],[2502.5,0.00599101],[2502.2,3.397],[2502.1,3.2078],[2501.8,3.9969]],[[2503.2,0.00599101],[2503.6,3.2078],[2503.7,3.397],[2504.5,0.6148],[2504.7,0.3143702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960328675,[[2503.1,0.79899],[2503.0,3.2078],[2502.7,1.9978],[2502.6,2.5972],[2502.5,0.00599101]],[[2503.2,0.00599101],[2503.6,3.2078],[2504.1,1.9967],[2504.5,0.6148],[2504.7,0.3143702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960328877,[[2503.1,0.6],[2503.0,5.20531],[2502.8,5.38667],[2502.6,2.5972],[2502.5,16.31899101]],[[2504.2,3.2078],[2504.4,1.99645],[2504.5,0.6148],[2504.6,2.61139],[2505.3,3.99159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960329072,[[2503.5,3.2078],[2503.2,1.99739],[2503.0,1.99751],[2502.8,5.38667],[2502.7,1.1767]],[[2503.9,0.79876],[2504.2,3.2078],[2504.4,5.38545],[2504.5,0.6148],[2504.6,2.61139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960329379,[[2503.0,0.05094713],[2502.7,4.3845],[2502.5,19.70599101],[2500.3,40.31283569],[2495.6,21.83093664]],[[2503.6,3.2078],[2504.4,3.389],[2504.5,0.6148],[2504.6,0.6151],[2505.4,20.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960329573,[[2503.0,0.05094713],[2502.7,1.1767],[2502.5,16.31899101],[2502.3,3.2078],[2502.0,3.386]],[[2503.1,0.79899],[2503.5,1.99716],[2503.6,3.2078],[2503.8,3.387],[2504.5,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960329775,[[2503.0,0.05094713],[2502.6,3.39634],[2502.5,16.31899101],[2502.3,3.2078],[2502.2,1.99814]],[[2503.1,0.79899],[2503.3,3.2078],[2503.4,1.99729],[2503.5,1.99716],[2503.8,7.38098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960329971,[[2503.0,0.05094713],[2502.6,2.5972],[2502.5,0.00599101],[2502.4,3.2078],[2502.1,1.99822]],[[2503.6,3.2078],[2504.2,3.99331],[2504.5,4.5798],[2504.9,39.92194],[2505.5,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960330186,[[2502.6,2.5972],[2502.5,0.00599101],[2502.0,1.99832],[2501.9,3.2078],[2501.6,16.313]],[[2502.7,0.79912],[2503.1,1.99748],[2503.3,5.21113101],[2503.5,7.37932],[2504.5,4.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960330377,[[2502.6,2.5972],[2502.5,0.00599101],[2502.1,1.99824],[2501.9,5.20622],[2501.6,16.313]],[[2503.3,5.21113101],[2504.5,4.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960330378,[[2502.6,2.5972],[2502.5,0.00599101],[2502.1,1.99824],[2501.9,5.20622],[2501.6,16.313]],[[2503.0,6.5968],[2503.2,1.99744],[2503.3,2.00333101],[2503.7,3.99411],[2504.2,3.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960330578,[[2502.6,2.5972],[2502.5,0.00599101],[2502.3,1.99806],[2501.8,8.38153],[2501.6,16.313]],[[2503.0,3.389],[2503.1,3.2078],[2503.3,2.00333101],[2504.0,3.99365],[2504.2,3.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960330882,[[2502.6,2.5972],[2502.5,0.00599101],[2502.2,1.99813],[2502.0,3.2078],[2501.8,5.17373]],[[2503.0,3.389],[2503.2,3.2078],[2503.3,0.00599101],[2503.4,1.99725],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960331184,[[2502.6,2.64814713],[2502.5,0.00599101],[2502.0,3.2078],[2501.9,1.99839],[2501.8,1.1767]],[[2503.0,3.389],[2503.2,3.2078],[2503.3,0.00599101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960331185,[[2502.6,2.64814713],[2502.5,0.00599101],[2502.0,3.2078],[2501.9,1.99839],[2501.8,1.1767]],[[2502.7,0.79912],[2502.9,3.2078],[2503.0,5.3866],[2503.2,1.99745],[2503.3,0.00599101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960331385,[[2502.6,2.5972],[2502.5,0.00599101],[2502.3,1.99809],[2502.0,5.20609],[2501.8,5.17359]],[[2502.9,0.79907],[2503.0,3.389],[2503.2,3.2078],[2503.3,0.00599101],[2503.5,1.99722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960331582,[[2503.0,0.79902],[2502.6,2.5972],[2502.5,2.00387101],[2502.0,7.20441],[2501.8,1.1767]],[[2503.1,0.79901],[2503.2,3.2078],[2503.3,0.00599101],[2503.6,1.99713],[2503.7,1.99702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960331773,[[2503.2,0.79896],[2503.0,3.2078],[2502.9,1.99758],[2502.6,2.5972],[2502.5,0.00599101]],[[2503.3,0.00599101],[2503.6,3.2078],[2504.0,0.79871],[2504.5,0.6148],[2504.9,3.99214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960332084,[[2502.6,2.1998],[2502.5,0.00599101],[2501.8,3.17514],[2501.7,0.6229],[2501.6,19.5208]],[[2502.7,0.79912],[2503.3,0.00599101],[2504.5,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960332085,[[2502.6,2.1998],[2502.5,0.00599101],[2501.8,3.17514],[2501.7,0.6229],[2501.6,19.5208]],[[2502.7,0.79912],[2503.2,1.9974],[2503.3,6.60679101],[2503.5,3.99441],[2504.1,3.99343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960332386,[[2501.7,0.6229],[2501.6,19.5208],[2501.2,3.99791],[2501.1,2.969],[2501.0,3.394]],[[2502.7,3.394],[2502.8,3.2078],[2502.9,1.99769],[2503.3,0.00599101],[2503.5,3.99441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960332682,[[2503.2,0.79896],[2502.7,1.9978],[2502.6,3.2078],[2501.7,1.2229],[2501.6,19.702]],[[2503.3,0.00599101],[2503.6,3.2078],[2503.7,4.19381],[2504.9,16.314],[2505.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960332873,[[2503.2,0.79896],[2501.7,1.2229],[2501.6,19.702]],[[2503.3,0.00599101],[2503.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960332874,[[2503.2,0.0173496],[2502.5,1.99795],[2502.3,3.396],[2501.9,3.2078],[2501.8,40.8]],[[2503.3,0.80491101],[2503.6,3.2078],[2503.9,3.396],[2504.5,0.5763],[2505.0,39.91939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960333184,[[2501.9,6.6068],[2501.8,40.8],[2501.7,2.62146],[2501.3,3.99776],[2500.9,5.75478]],[[2502.9,1.99764],[2503.3,6.61279101],[2503.4,3.99457],[2504.3,39.9313],[2504.5,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960333478,[[2501.9,0.05094713],[2501.8,40.8],[2501.7,2.62146],[2501.3,3.99776],[2500.9,5.75478]],[[2502.9,1.99764],[2503.3,6.61279101],[2503.4,3.99457],[2504.3,39.9313],[2504.5,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960333479,[[2501.9,0.05094713],[2501.8,40.8],[2501.7,2.62146],[2501.6,19.5208],[2501.5,3.401]],[[2502.4,0.79923],[2502.8,3.2078],[2502.9,1.99764],[2503.3,3.40499101],[2503.4,3.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960333678,[[2503.2,0.79896],[2502.2,3.2078],[2502.1,0.00599101],[2501.8,40.8],[2501.7,0.6229]],[[2503.3,0.00599101],[2503.5,3.2078],[2504.2,0.3967],[2504.3,3.99312],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960333879,[[2503.7,0.79878],[2503.2,0.79896],[2502.8,3.2078],[2502.3,3.99622],[2502.1,0.00599101]],[[2504.1,3.2078],[2504.6,2.6114],[2505.8,39.90743],[2508.6,2.957],[2512.7,0.06389241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960334073,[[2503.7,0.79878],[2502.8,3.2078],[2502.1,0.00599101]],[[2508.6,2.957],[2512.7,0.06389241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960334074,[[2503.7,1.99694],[2503.6,3.2078],[2502.9,19.717],[2502.8,3.99543],[2502.4,0.5846]],[[2504.7,3.2078],[2505.0,1.996],[2505.5,3.99122],[2506.1,16.8912],[2506.9,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960334278,[[2503.3,1.9973],[2503.0,0.5963],[2502.9,19.717],[2502.8,3.99543],[2502.4,0.5846]],[[2504.7,3.2078],[2504.9,3.404],[2505.0,3.99195],[2506.1,57.41576],[2506.3,0.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960334479,[[2503.2,1.99739],[2503.1,3.2078],[2503.0,0.5963],[2502.9,19.717],[2502.8,3.99543]],[[2504.1,3.2078],[2504.5,1.99637],[2504.9,3.404],[2505.4,0.31155491],[2506.0,0.30076435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960334682,[[2503.1,3.2078],[2503.0,0.5963],[2502.9,16.314],[2502.0,3.99669],[2501.1,0.4]],[[2504.4,3.2078],[2504.9,3.404],[2505.4,0.31155491],[2506.0,0.30076435],[2506.7,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960334883,[[2503.0,0.5963],[2502.9,19.5218],[2502.7,3.4],[2502.5,1.99788],[2502.0,3.99669]],[[2503.8,1.99692],[2503.9,3.2078],[2504.2,3.4],[2505.3,0.5897],[2505.4,40.22515491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960335077,[[2502.5,1.99788],[2502.0,3.99669]],[[2503.8,1.99692],[2503.9,3.2078],[2504.2,3.4],[2505.3,0.5897],[2505.4,40.22515491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960335078,[[2502.6,0.79912],[2502.5,3.2078],[2502.1,1.99821],[2502.0,16.314],[2501.9,3.402]],[[2502.9,0.79908],[2503.2,1.9974],[2503.3,3.2078],[2503.9,3.402],[2504.1,3.99346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960335285,[[2502.7,5.75478],[2502.5,3.2078],[2502.0,16.314],[2501.9,3.402],[2501.8,0.5963]],[[2503.5,1.99721],[2503.6,5.20489],[2503.9,3.402],[2504.0,0.00599101],[2504.1,3.99346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960335479,[[2502.5,3.2078],[2502.4,2.183],[2502.0,16.314],[2501.9,3.402],[2501.8,0.5963]],[[2503.6,3.2078],[2503.9,3.402],[2504.0,0.00599101],[2504.5,4.6149],[2506.1,40.47966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960335684,[[2502.6,0.79912],[2502.5,0.00599101],[2502.4,2.183],[2502.2,5.81805],[2502.1,1.99826]],[[2502.9,0.79908],[2503.3,3.2078],[2503.4,1.99724],[2503.9,3.402],[2504.0,0.00599101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960335685,[[2502.6,0.79912],[2502.5,0.00599101],[2502.4,2.183],[2502.2,5.81805],[2502.1,1.99826]],[[2502.9,0.79908],[2503.3,3.2078],[2503.4,1.99724],[2503.5,1.99716],[2503.9,7.79251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960335985,[[2502.5,0.00599101],[2502.4,1.5984],[2502.2,3.8199],[2502.0,16.314],[2501.5,3.99741]],[[2503.3,6.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960335986,[[2502.5,0.00599101],[2502.4,1.5984],[2502.2,3.8199],[2502.0,16.314],[2501.5,3.99741]],[[2503.3,6.6038],[2503.6,3.99429],[2504.2,3.99336],[2504.5,0.6221],[2504.7,39.92495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960336186,[[2502.4,1.20579101],[2502.1,0.79931],[2501.9,3.2078],[2501.5,3.99741]],[[2503.3,6.6038],[2503.6,3.99429],[2504.5,0.6221],[2504.7,39.92495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960336187,[[2502.4,1.20579101],[2502.1,0.79931],[2501.9,3.2078],[2501.6,1.99863],[2501.5,3.396]],[[2502.5,0.79918],[2502.7,3.2078],[2502.8,1.99777],[2503.2,3.99491],[2503.3,3.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960336486,[[2502.4,1.20579101],[2501.6,3.2078],[2501.5,3.396],[2501.4,3.99758],[2501.2,3.99786]],[[2502.7,3.2078],[2503.3,3.396],[2504.1,3.99352],[2504.4,0.30517413],[2505.5,44.78950187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960336680,[[2502.4,1.20579101],[2501.9,3.2078],[2501.7,0.5846],[2501.5,3.396],[2500.8,9.75327]],[[2502.5,0.79918],[2503.0,3.2078],[2503.3,3.396],[2503.8,4.58356],[2505.5,44.78950187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960336885,[[2502.4,1.20579101],[2502.2,3.2078],[2501.9,1.99839],[2501.7,0.5846],[2501.5,3.396]],[[2502.9,1.99764],[2503.2,1.99742],[2503.3,6.6038],[2503.4,3.9945],[2503.8,0.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960337085,[[2502.4,1.20579101],[2502.2,0.79926],[2501.8,3.8041],[2501.7,2.58315],[2501.5,5.39471]],[[2502.5,0.79918],[2502.8,1.99772],[2502.9,1.99764],[2503.0,3.2078],[2503.3,3.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960337386,[[2502.4,1.20579101],[2502.2,0.00599101],[2502.0,0.79934],[2501.8,3.8041],[2501.7,0.5846]],[[2502.5,0.79918],[2502.7,6.6158],[2502.8,1.99772],[2502.9,1.99764],[2503.2,3.99494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960337588,[[2502.4,1.20579101],[2502.2,0.00599101],[2501.8,0.5963],[2501.7,3.7924],[2501.5,3.396]],[[2502.7,3.41399101],[2503.0,3.2078],[2504.5,0.6221],[2504.6,0.8770944],[2505.5,44.78961187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960337792,[[2502.6,0.79915],[2502.4,1.20579101],[2502.3,3.2078],[2502.2,0.00599101],[2501.8,0.5963]],[[2502.7,0.00599101],[2503.3,3.2078],[2503.5,1.99717],[2503.8,0.5897],[2504.5,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960337992,[[2503.2,0.79895],[2502.6,3.2078],[2502.5,1.99792],[2502.4,1.80579101],[2502.2,3.41399101]],[[2503.6,3.2078],[2503.9,3.2078],[2504.0,3.409],[2504.1,1.99668],[2504.5,4.61486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960338197,[[2502.4,1.20579101],[2502.3,5.20591],[2502.2,3.41399101],[2501.4,3.9976],[2500.8,5.75478]],[[2503.3,3.2078],[2503.9,3.409],[2504.1,3.9935],[2504.5,0.6221],[2504.7,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960338395,[[2502.7,1.99776],[2502.4,1.20579101],[2502.3,3.2078],[2502.2,3.408],[2501.7,0.5846]],[[2503.6,3.2078],[2503.8,1.99698],[2503.9,3.409],[2504.3,3.99315],[2504.5,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960338594,[[2503.0,3.2078],[2502.9,1.99762],[2502.4,1.20579101],[2502.2,7.4044],[2501.7,0.5846]],[[2503.6,3.2078],[2503.9,5.40586],[2504.5,4.61494],[2505.2,0.36305042],[2506.3,47.76368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960338793,[[2502.7,1.9978],[2502.6,3.2078],[2502.5,3.9959],[2502.4,1.20579101],[2502.2,3.408]],[[2503.9,6.6168],[2504.1,1.99672],[2504.5,4.61494],[2505.2,0.36305042],[2505.5,45.18631187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960339094,[[2502.7,1.99777],[2502.6,3.2078],[2502.4,5.20176101],[2502.3,16.314],[2502.2,3.408]],[[2503.3,0.79893],[2503.8,1.99694],[2503.9,6.6168],[2504.0,1.9968],[2504.5,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960339296,[[2503.0,0.00599101],[2502.7,5.20557],[2502.4,5.20176101],[2502.3,16.314],[2502.2,3.408]],[[2503.6,0.00599101],[2503.9,6.6168],[2504.3,3.99308],[2504.5,0.6221],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960339498,[[2503.0,0.00599101],[2502.4,4.41359101],[2502.3,16.314],[2502.2,3.408],[2502.0,1.99828]],[[2503.5,1.99716],[2503.6,3.21379101],[2503.9,3.409],[2504.5,0.6221],[2560.0,0.28949053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960339700,[[2503.0,0.00599101],[2502.4,4.41359101],[2502.3,16.314],[2502.2,1.99816],[2502.0,1.99828]],[[2503.1,0.79899],[2503.4,1.99724],[2503.5,1.99716],[2503.6,3.21379101],[2503.9,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960339998,[[2503.0,1.01e-06],[2502.4,1.20579101],[2501.7,3.7924],[2501.3,16.314],[2500.7,40.8]],[[2503.1,0.79899],[2503.2,3.396],[2503.3,3.2078],[2503.4,1.99724],[2503.5,1.99716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960340195,[[2503.0,1.01e-06],[2502.4,1.20579101],[2501.7,3.7924],[2501.3,16.314],[2500.7,40.8]],[[2503.1,0.79899],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960340196,[[2503.0,1.01e-06],[2502.4,4.41359101],[2501.7,0.5846],[2501.6,3.396],[2501.3,16.314]],[[2503.1,0.79899],[2503.3,3.2078],[2503.6,5.39608101],[2504.5,4.61488],[2505.4,3.27251279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960340395,[[2503.0,1.01e-06],[2502.6,3.2078],[2502.4,1.20579101],[2502.2,1.99817],[2501.7,0.5846]],[[2503.1,0.79899],[2503.4,5.20504],[2503.6,5.39608101],[2504.4,0.5813],[2504.5,4.61488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960340696,[[2503.3,0.79892],[2503.0,1.01e-06],[2502.6,1.99783],[2502.4,1.20579101],[2502.2,3.99626]],[[2503.6,3.39899101],[2503.7,3.2078],[2504.0,1.99678],[2504.4,0.5813],[2504.5,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960340898,[[2503.0,0.79900101],[2502.6,1.99784],[2502.5,5.2057],[2502.4,1.20579101],[2502.2,7.39426]],[[2503.3,0.79895],[2503.6,0.00599101],[2503.7,3.2078],[2503.8,1.99699],[2504.0,3.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960341202,[[2503.0,1.01e-06],[2502.8,3.2078],[2502.4,1.20579101],[2502.2,3.398],[2501.7,0.5846]],[[2503.6,0.00599101],[2503.7,3.2078],[2504.0,3.396],[2505.9,3.965],[2515.8,0.13285419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960341501,[[2503.5,0.79886],[2503.2,3.2078],[2503.1,1.99748],[2503.0,1.01e-06],[2502.9,1.99758]],[[2503.6,0.00599101],[2503.7,3.2078],[2504.0,3.396],[2504.2,1.99665],[2504.4,2.57775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960341803,[[2503.0,1.01e-06],[2502.7,1.99776],[2502.6,3.2078],[2502.5,1.9979],[2502.1,3.99646]],[[2503.6,0.00599101],[2503.7,3.2078],[2504.0,3.396],[2504.4,2.57775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960341804,[[2503.0,1.01e-06],[2502.7,1.99776],[2502.6,3.2078],[2502.5,1.9979],[2502.1,3.99646]],[[2503.6,0.00599101],[2503.7,3.2078],[2504.0,3.396],[2504.1,1.99673],[2504.3,3.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960342001,[[2503.0,3.20780101],[2502.7,1.99776],[2502.5,1.9979],[2502.1,3.99646],[2495.2,0.16728241]],[[2503.6,0.00599101],[2503.7,3.2078],[2503.9,1.99688],[2504.0,3.396],[2504.3,3.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960342306,[[2503.0,3.20780101],[2502.5,1.9979],[2502.1,3.99646],[2495.2,0.16728241]],[[2503.6,0.00599101],[2503.7,3.2078],[2503.9,1.99688],[2504.0,3.396],[2504.3,3.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960342307,[[2503.5,0.79886],[2503.1,1.99748],[2503.0,1.01e-06],[2502.9,3.2078],[2502.6,3.99566]],[[2503.6,0.00599101],[2504.0,3.396],[2504.1,3.2078],[2504.3,1.99656],[2505.1,3.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960342494,[[2503.1,0.79897],[2503.0,3.20780101],[2502.8,5.38569],[2502.6,3.99566],[2501.7,4.58176]],[[2503.6,0.00599101],[2504.0,3.396],[2504.1,3.2078],[2504.5,4.61494],[2534.3,5.91947883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960342797,[[2503.3,0.79891],[2503.1,40.8],[2503.0,1.01e-06],[2502.9,1.99759],[2502.8,3.388]],[[2503.6,0.80484101],[2503.8,3.2078],[2504.0,5.3928],[2504.1,1.99671],[2504.5,4.61494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960342998,[[2503.2,0.79894],[2503.0,1.01e-06],[2502.8,8.59348],[2502.6,1.99785],[2495.9,0.1672731]],[[2503.6,0.00599101],[2503.8,3.2078],[2503.9,1.99688],[2504.0,3.396],[2504.1,1.99671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960343297,[[2503.0,1.99754101],[2502.9,3.2078],[2502.8,3.388],[2502.5,3.99583],[2495.2,0.1672731]],[[2503.6,0.00599101],[2503.7,0.79881],[2503.8,3.2078],[2504.0,3.396],[2504.2,1.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960343600,[[2503.4,0.79887],[2503.3,3.2078],[2503.0,42.79754101],[2502.9,0.5745],[2502.8,5.38569]],[[2503.6,0.00599101],[2503.7,0.79881],[2503.8,3.2078],[2504.0,3.396],[2504.1,1.99672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960343796,[[2503.3,3.2078],[2503.0,43.79634101],[2502.9,0.5745],[2502.8,3.388],[2495.9,0.1672731]],[[2503.6,0.00599101],[2503.8,3.2078],[2504.0,3.396],[2505.4,0.71221279],[2514.5,213.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960343996,[[2503.5,0.79886],[2503.3,3.2078],[2503.2,1.99736],[2503.1,1.99741],[2503.0,41.79880101]],[[2503.6,0.00599101],[2504.4,3.2078],[2504.7,1.99623],[2505.2,3.99171],[2505.4,0.31551279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960344195,[[2503.8,0.79876],[2503.4,1.99724],[2503.3,3.8078],[2503.1,0.5885],[2503.0,41.79880101]],[[2504.4,3.2078],[2505.2,3.99171],[2505.4,0.31551279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960344196,[[2503.8,0.79876],[2503.4,1.99724],[2503.3,3.8078],[2503.1,0.5885],[2503.0,41.79880101]],[[2504.4,6.5868],[2504.5,1.99638],[2504.8,3.99231],[2505.1,0.5933],[2505.2,3.99171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960344397,[[2504.2,0.79862],[2504.1,0.01250544],[2504.0,3.2078],[2503.6,1.99705],[2503.3,1.9973]],[[2504.4,6.5868],[2504.5,0.79857],[2504.9,1.99607],[2505.1,0.5933],[2505.5,3.99114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960344602,[[2504.1,3.22030544],[2503.6,1.99705],[2503.3,1.9973],[2495.9,0.16723678],[2479.8,4.95733765]],[[2504.7,3.2078],[2505.1,0.5933],[2505.4,0.6137],[2505.9,3.99061],[2507.4,39.88228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960344797,[[2504.1,0.01250544],[2503.6,1.99703],[2503.5,1.99712],[2503.4,6.5858],[2503.0,45.79387101]],[[2504.5,0.79856],[2504.7,6.5858],[2504.8,1.99617],[2505.0,1.99604],[2505.1,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960345099,[[2504.1,0.01250544],[2503.7,3.2078],[2503.4,5.37517],[2503.0,41.7988],[2502.7,4.61146]],[[2504.7,6.5858],[2504.8,1.99616],[2505.1,0.5933],[2505.5,3.9912],[2505.7,16.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960345301,[[2504.1,0.01250544],[2503.7,3.2078],[2503.4,3.378],[2503.2,1.99732],[2503.0,41.7988]],[[2504.6,1.99628],[2504.7,6.5858],[2504.8,1.99615],[2505.1,4.58514],[2505.5,3.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960345504,[[2504.0,0.00599101],[2503.3,3.2078],[2503.0,43.79628],[2502.8,1.99764],[2501.9,3.99673]],[[2504.1,0.79867],[2504.4,5.20431],[2504.5,1.99636],[2504.6,0.00599101],[2504.7,7.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960345808,[[2504.0,0.00599101],[2503.4,0.79888],[2503.3,3.2078],[2503.2,3.374],[2503.0,43.79628]],[[2504.1,4.00647],[2504.4,1.99647],[2504.5,1.99643],[2504.6,0.00599101],[2504.7,3.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960345997,[[2504.0,0.00599101],[2503.3,3.2078],[2503.2,3.374],[2503.0,43.79628],[1061.0,0.10405254]],[[2504.1,4.00647],[2504.4,1.99647],[2504.5,1.99643],[2504.6,0.00599101],[2504.7,7.37047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960346198,[[2504.0,2.9e-06],[2503.0,4.2066],[2502.8,3.367],[2502.4,1.20579101],[2502.2,3.99634]],[[2504.1,4.00647],[2504.4,1.99647],[2504.5,1.99643],[2504.6,0.00599101],[2504.7,7.37047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960346392,[[2503.0,0.9988],[2502.8,3.367],[2502.7,3.8238],[2502.4,3.20378101],[2501.1,5.75478]],[[2503.2,0.79896],[2504.0,1.99676],[2504.1,6.5798],[2504.6,0.00599101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960346393,[[2503.0,0.9988],[2502.8,3.367],[2502.7,3.8238],[2502.4,3.20378101],[2501.1,5.75478]],[[2503.2,0.79896],[2504.0,1.99676],[2504.1,6.5798],[2504.3,3.99311],[2504.6,0.00599101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960346595,[[2503.0,0.9988],[2502.7,3.8238],[2502.5,1.99789],[2502.4,4.57679101],[2502.3,1.9981]],[[2503.2,0.79896],[2503.5,1.99721],[2503.6,1.99714],[2503.8,3.2078],[2504.0,1.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960346799,[[2503.0,0.9988],[2502.7,0.616],[2502.4,1.20579101],[2502.3,5.2059],[2502.1,1.99821]],[[2503.1,0.79899],[2503.4,1.9973],[2503.5,5.20501],[2503.8,3.9939],[2505.0,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960346996,[[2503.0,0.9988],[2502.7,4.6229],[2502.4,3.20380101],[2502.2,5.36916],[2502.1,16.938]],[[2503.1,0.79899],[2503.4,1.99727],[2503.5,5.20501],[2504.0,3.99355],[2505.0,0.9742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960347198,[[2503.0,0.9988],[2502.4,1.20579101],[2502.2,3.2078],[2502.1,16.938],[2501.2,3.99797]],[[2503.1,0.79899],[2503.2,3.2078],[2503.4,1.99727],[2503.5,5.36221],[2503.6,3.99424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960347494,[[2503.0,1.5988],[2502.8,1.99769],[2502.7,3.2078],[2502.4,1.20579101],[2502.3,3.99618]],[[2503.6,3.2078],[2503.9,0.5905],[2504.0,1.99677],[2504.5,3.99282],[2505.7,56.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960347693,[[2503.2,0.79896],[2503.0,0.9988],[2502.9,1.99756],[2502.8,2.00363101],[2502.7,3.99553]],[[2503.3,0.00599101],[2504.1,3.2078],[2504.5,3.369],[2504.8,0.612],[2505.2,3.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960347899,[[2503.2,3.2078],[2503.0,1.5988],[2502.9,0.5783],[2502.8,0.00599101],[2502.7,3.99553]],[[2504.5,6.5768],[2504.8,0.612],[2505.2,0.5905],[2505.7,16.314],[2505.9,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960348100,[[2503.4,3.2078],[2503.3,1.99729],[2503.2,3.368],[2503.1,0.625],[2503.0,4.99382]],[[2504.5,8.57319],[2504.8,0.612],[2505.2,0.5905],[2505.7,16.314],[2505.9,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960348299,[[2503.5,0.79886],[2503.3,40.8],[2503.2,3.368],[2503.1,2.6224],[2503.0,4.2066]],[[2504.5,6.5768],[2504.8,0.612],[2505.2,0.5905],[2505.6,40.23348365],[2505.7,16.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960348496,[[2503.3,42.79732],[2503.2,6.5758],[2503.1,0.625],[2503.0,0.9988],[2502.9,0.5783]],[[2504.4,3.2078],[2504.5,3.369],[2504.8,0.612],[2505.1,3.99178],[2505.2,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960348702,[[2503.3,42.79732],[2503.2,6.5758],[2503.1,0.625],[2503.0,0.9988],[2502.9,0.5783]],[[2504.4,3.2078],[2504.5,3.369],[2504.8,0.612],[2505.2,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960348703,[[2503.5,0.79884],[2503.3,40.8],[2503.2,6.5758],[2503.1,2.62244],[2503.0,0.9988]],[[2503.7,0.79881],[2504.3,1.99652],[2504.4,3.2078],[2504.5,3.369],[2504.7,3.99248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960348903,[[2503.5,0.79884],[2503.3,40.8],[2503.2,6.5758],[2503.1,2.62244],[2503.0,0.9988]],[[2503.7,0.79881],[2504.1,3.2078],[2504.2,1.9966],[2504.4,1.99651],[2504.5,7.36178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960349102,[[2503.3,40.8],[2503.2,6.5758],[2503.1,2.62244],[2503.0,0.9988]],[[2504.1,3.2078],[2504.2,1.9966],[2504.4,1.99651],[2504.5,7.36178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960349103,[[2503.6,0.79881],[2503.3,40.8],[2503.2,8.57317],[2503.1,2.62244],[2503.0,0.9988]],[[2503.8,0.79878],[2503.9,0.00599101],[2504.1,3.2078],[2504.2,1.9966],[2504.4,1.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960349304,[[2503.3,40.8],[2503.2,6.5758],[2503.1,0.625],[2503.0,2.99633],[2483.9,10.64013347]],[[2503.9,0.00599101],[2504.1,3.2078],[2507.5,0.83367148],[2507.6,7.864],[3779.5,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960349502,[[2503.3,44.0078],[2503.2,5.36537],[2503.1,2.62244],[2503.0,0.9988],[2483.9,10.64013347]],[[2503.9,0.00599101],[2504.1,3.2078],[2507.6,7.864],[3779.5,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960349503,[[2503.3,44.0078],[2503.2,5.36537],[2503.1,2.62244],[2503.0,0.9988],[2483.9,10.64013347]],[[2503.9,0.00599101],[2504.1,3.2078],[2504.2,1.99664],[2504.4,1.99646],[2504.7,3.9925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960349704,[[2503.8,0.79876],[2503.5,3.2078],[2503.3,40.8],[2503.2,3.368],[2503.1,0.625]],[[2503.9,0.00599101],[2504.5,8.57319],[2504.7,1.99624],[2505.2,0.5905],[2505.6,4.31338365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960349909,[[2503.8,0.79876],[2503.5,3.2078],[2503.4,1.99721],[2503.3,40.8],[2503.2,3.368]],[[2503.9,0.00599101],[2504.5,8.57319],[2505.0,3.99199],[2505.2,0.5905],[2505.6,4.31338365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960350204,[[2504.1,1.99663],[2503.8,3.8078],[2503.5,1.99713],[2503.3,40.8],[2503.2,3.368]],[[2504.8,6.5638],[2505.2,2.58635],[2505.4,1.99565],[2505.6,3.99102],[2506.0,4.05452934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960350407,[[2504.5,3.2078],[2504.1,0.6],[2504.0,3.354],[2503.5,1.99713],[2503.3,40.8]],[[2505.4,1.99565],[2506.0,4.05452934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960350408,[[2504.5,3.2078],[2504.1,0.6],[2504.0,3.354],[2503.9,3.9936],[2503.6,0.6248]],[[2505.4,3.2078],[2505.5,3.354],[2505.7,1.99546],[2505.8,0.5844],[2506.0,0.06406934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960350605,[[2504.7,1.9962],[2504.6,3.2078],[2504.0,3.354],[2503.7,0.31287609],[2503.6,0.6248]],[[2505.4,3.2078],[2505.8,0.5844],[2506.0,0.06406934],[2506.1,0.5993],[2506.2,1.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960350803,[[2505.1,3.2078],[2504.6,3.2078],[2504.0,3.354],[2503.7,0.31287609],[2503.6,0.6248]],[[2506.1,0.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960350804,[[2505.1,3.2078],[2505.0,1.9959],[2504.6,3.356],[2504.2,0.5946],[2504.0,0.6]],[[2506.1,0.5993],[2506.3,6.5608],[2506.5,0.32299254],[2506.6,1.99476],[2506.7,1.99464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960351000,[[2506.2,0.798],[2505.5,3.2078],[2505.3,1.99572],[2505.2,3.353],[2504.9,20.30404]],[[2506.3,3.2078],[2506.5,0.32299254],[2506.6,0.79789],[2506.9,0.5993],[2507.2,2.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960351205,[[2505.6,1.99549],[2505.5,3.2078],[2505.2,3.353],[2504.9,20.30404],[2504.3,3.99292]],[[2506.5,0.32299254],[2506.6,3.2078],[2506.9,3.9523],[2507.2,2.57869],[2507.7,3.98765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960351411,[[2505.8,3.2078],[2505.3,2.59028],[2505.2,3.353],[2504.9,20.30404],[2504.4,3.99276]],[[2506.5,0.32299254],[2506.9,3.9523],[2507.2,2.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960351412,[[2505.8,3.2078],[2505.3,2.59028],[2505.2,3.353],[2504.9,20.30404],[2504.4,3.99276]],[[2506.5,0.32299254],[2506.9,7.1601],[2507.2,0.5844],[2507.3,1.99417],[2507.8,3.98754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960351711,[[2506.0,0.80405101],[2505.8,3.2078],[2505.3,2.59028],[2505.2,3.353],[2505.1,1.99583]],[[2506.4,0.79795],[2506.5,0.00599101],[2506.6,3.2078],[2506.9,3.9523],[2507.1,1.99437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960351912,[[2506.0,0.80404101],[2505.8,3.2078],[2505.4,1.99557],[2505.3,2.59028],[2505.2,3.353]],[[2506.4,0.79795],[2506.5,0.00599101],[2506.6,3.2078],[2506.9,3.9523],[2507.1,1.99437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960352110,[[2506.2,3.2078],[2506.0,0.60599101],[2505.8,3.349],[2505.7,1.9954],[2505.3,0.5946]],[[2506.5,0.00599101],[2506.9,3.353],[2507.1,3.2078],[2507.5,1.99399],[2507.8,1.99376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960352418,[[2506.0,0.00599101],[2505.9,3.2078],[2505.8,3.349],[2505.4,1.99563],[2505.3,0.5946]],[[2506.5,0.00599101],[2507.1,3.2078],[2507.2,1.99423],[2507.3,3.347],[2507.7,0.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960352599,[[2506.0,0.00599101],[2505.9,3.2078],[2505.6,3.346],[2505.3,2.5903],[2505.1,1.99583]],[[2506.5,0.80391101],[2506.8,3.2078],[2507.0,1.99444],[2507.2,1.99423],[2507.3,3.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960352807,[[2506.0,0.80404101],[2505.9,3.2078],[2505.7,40.8],[2505.6,3.346],[2505.3,2.5903]],[[2506.5,0.80391101],[2506.8,3.2078],[2507.2,1.99423],[2507.3,3.347],[2507.5,1.99405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960353007,[[2506.0,0.00599101],[2505.9,3.2078],[2505.7,40.8],[2505.6,3.346],[2505.3,2.5903]],[[2506.5,0.80391101],[2506.8,3.2078],[2507.2,1.99423],[2507.3,3.347],[2507.5,1.99405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960353206,[[2506.4,0.79794],[2506.0,0.00599101],[2505.9,5.20304],[2505.7,40.8],[2505.6,3.346]],[[2506.5,0.00599101],[2507.3,6.5548],[2507.5,1.99405],[2507.9,2.60838],[2508.7,4.28353575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960353408,[[2506.0,3.21379101],[2505.8,0.5726],[2505.7,40.8],[2505.6,3.346],[2504.5,3.99265]],[[2506.5,0.00599101],[2507.0,3.2078],[2507.3,3.347],[2507.9,0.6147],[2508.1,4.30942428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960353712,[[2506.0,3.21379101],[2505.8,0.5726],[2505.6,3.346],[2505.3,2.59025],[2505.1,2.55876]],[[2506.5,0.00599101],[2506.7,3.2078],[2507.0,1.99439],[2507.2,1.99424],[2507.3,3.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960353914,[[2506.0,3.21379101],[2505.9,0.79808],[2505.8,0.5726],[2505.6,3.346],[2505.3,2.59025]],[[2506.3,0.79798],[2506.5,0.00599101],[2506.7,3.2078],[2507.0,1.99439],[2507.2,1.99424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960354109,[[2506.0,3.81379101],[2505.8,0.5726],[2505.6,3.346],[2505.3,0.5946],[2505.1,0.5629]],[[2506.5,0.00599101],[2507.2,3.2078],[2508.1,0.32235428],[2509.9,3.84850879],[2510.0,47.70431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960354308,[[2506.4,3.2078],[2506.0,0.00599101],[2505.8,0.5726],[2505.6,3.346],[2505.3,0.5946]],[[2506.5,0.00599101],[2507.4,3.345],[2507.5,1.994],[2507.6,3.2078],[2508.9,0.30146487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960354607,[[2506.4,0.79794],[2506.0,1.00359101],[2505.9,3.2078],[2505.8,2.56792],[2505.6,3.346]],[[2506.5,0.00599101],[2507.0,3.2078],[2507.6,1.9939],[2508.2,4.31145246],[2508.9,0.30146487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960354811,[[2506.4,2.969],[2506.1,2.78578],[2506.0,1.00359101],[2505.6,3.2078],[2505.1,2.55878]],[[2506.5,0.80389101],[2506.6,3.2078],[2506.8,1.99457],[2507.0,1.99439],[2507.2,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960355006,[[2506.4,2.15499],[2506.1,2.78578],[2506.0,1.00359101],[2505.6,3.2078],[2505.4,0.79824]],[[2506.5,4.16289101],[2506.6,3.2078],[2506.8,1.99457],[2507.0,1.99439],[2507.3,3.98831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960355207,[[2506.0,1.00359101],[2505.7,2.79472],[2505.2,3.2078],[2505.0,0.5726],[2503.4,4.87720187]],[[2506.5,3.96499101],[2506.6,3.2078],[2507.3,3.98831],[2508.2,5.20169433],[2508.9,12.16046487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960355402,[[2506.0,1.01e-06],[2505.7,2.79472],[2505.0,0.5726],[2504.9,3.2078],[2504.4,5.97164]],[[2506.1,4.00583],[2506.4,1.99485],[2506.5,5.94726101],[2506.7,0.6147],[2506.9,3.98904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960355603,[[2506.0,1.01e-06],[2505.7,2.79472],[2505.0,1.37096],[2504.9,3.2078],[2504.4,5.97164]],[[2506.1,4.00583],[2506.4,1.99485],[2506.5,6.54726101],[2506.7,0.6147],[2506.9,3.98904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960355801,[[2506.0,1.01e-06],[2505.7,2.79472],[2504.9,3.2078],[2504.6,1.99628],[2504.4,5.97164]],[[2506.1,4.00583],[2506.4,1.99485],[2506.5,5.94726101],[2506.7,0.6147],[2506.9,3.98904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960356008,[[2506.0,1.01e-06],[2505.7,2.79472],[2504.9,3.2078],[2504.4,3.9752],[2504.3,16.8711]],[[2506.1,4.60583],[2506.4,1.99485],[2506.5,5.94726101],[2506.7,0.6147],[2506.9,3.98904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960356208,[[2504.9,3.2078],[2504.5,1.99636],[2504.4,4.5543],[2504.3,16.8711],[2502.7,40.85447159]],[[2506.1,5.2029],[2506.5,3.95249101],[2506.6,3.98949],[2506.7,0.6147],[2506.9,3.98904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960356511,[[2504.4,0.5791],[2504.3,16.8711],[2504.1,3.2078],[2503.8,1.99691],[2503.0,4.99391]],[[2505.4,5.20345],[2506.3,3.98988],[2506.5,3.95249101],[2506.7,16.9177],[2508.8,40.68538488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960356715,[[2504.5,3.2078],[2504.4,0.5791],[2504.3,16.8711],[2504.1,1.99666],[2503.9,3.351]],[[2505.3,3.351],[2505.4,3.2078],[2505.6,1.99551],[2505.9,1.9953],[2506.2,3.99003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960356902,[[2504.6,0.00599101],[2504.3,16.306],[2504.0,3.2078],[2503.9,1.99682],[2503.7,5.34798]],[[2504.7,0.79849],[2505.1,3.2078],[2505.3,5.34676],[2506.2,3.99003],[2506.5,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960357108,[[2504.6,0.00599101],[2504.3,16.306],[2503.9,3.2078],[2503.7,5.92708],[2503.5,2.56225]],[[2504.7,0.79849],[2504.8,3.2078],[2505.1,1.99596],[2505.3,5.34676],[2506.2,3.99003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960357404,[[2504.6,0.00599101],[2504.1,0.79865],[2503.7,0.5791],[2503.6,6.5578],[2503.5,2.56225]],[[2504.7,0.79849],[2504.8,3.2078],[2505.1,1.99596],[2505.2,0.00599101],[2505.3,5.34678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960357604,[[2504.6,0.00599101],[2503.7,0.5791],[2503.6,6.5578],[2503.5,2.56225],[2502.8,0.31543277]],[[2504.7,0.79849],[2504.8,3.2078],[2505.1,1.99596],[2505.2,0.00599101],[2505.3,5.34678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960357811,[[2504.6,0.00599101],[2504.4,0.79857],[2504.0,3.2078],[2503.8,1.99686],[2503.7,2.57603]],[[2504.7,0.79849],[2504.8,3.2078],[2505.1,1.99596],[2505.2,0.00599101],[2505.3,3.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960358016,[[2504.6,0.00599101],[2504.2,3.2078],[2504.0,1.99673],[2503.7,0.5791],[2503.6,7.34416]],[[2505.1,3.2078],[2505.2,0.00599101],[2505.3,3.351],[2505.5,1.99557],[2505.9,3.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960358207,[[2504.7,0.79846],[2504.6,0.00599101],[2504.2,3.2078],[2503.7,0.5791],[2503.6,3.35]],[[2505.1,3.2078],[2505.2,0.00599101],[2505.3,3.351],[2505.5,1.99557],[2505.9,3.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960358407,[[2504.6,0.00599101],[2504.2,3.2078],[2503.9,1.99681],[2503.7,0.5791],[2503.6,3.35]],[[2505.2,0.00599101],[2505.3,3.351],[2505.4,5.79101],[2505.5,1.99557],[2505.9,3.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960358612,[[2504.6,0.00599101],[2504.2,3.2078],[2503.8,1.99692],[2503.7,0.5791],[2503.6,5.34702]],[[2505.2,0.00599101],[2505.3,3.351],[2505.4,5.79101],[2505.5,1.99557],[2505.9,3.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960358613,[[2504.6,0.00599101],[2504.2,3.2078],[2503.8,1.99692],[2503.7,0.5791],[2503.6,5.34702]],[[2504.7,0.79848],[2505.0,3.2078],[2505.2,0.00599101],[2505.3,3.351],[2505.4,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960358817,[[2504.6,0.00599101],[2503.8,3.2078],[2503.7,0.5791],[2502.4,5.20177101],[2497.7,0.16721378]],[[2504.7,7.35128],[2505.0,1.99599],[2505.2,2.00180101],[2505.4,0.5875],[2505.6,3.99101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960359007,[[2504.6,0.00599101],[2503.7,0.5791],[2503.3,5.20504],[2503.1,1.99744],[2502.9,3.353]],[[2504.7,7.35128],[2505.0,1.99599],[2505.1,0.6034],[2505.2,2.00180101],[2505.3,3.99149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960359203,[[2504.6,0.00599101],[2503.7,0.5791],[2503.5,2.56224],[2503.3,3.2078],[2503.0,4.99388]],[[2504.7,7.35128],[2505.0,1.99599],[2505.1,0.6034],[2505.2,2.00180101],[2505.4,4.57895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960359408,[[2504.6,0.00599101],[2503.9,0.79873],[2503.7,0.5791],[2503.6,3.2078],[2503.5,0.5651]],[[2504.7,7.35128],[2505.0,1.99599],[2505.1,0.6034],[2505.2,2.00180101],[2505.4,4.89116375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960359707,[[2504.6,0.00599101],[2503.7,0.5791],[2503.6,3.2078],[2503.5,2.5622],[2503.4,16.9212]],[[2504.7,7.35128],[2505.0,1.99599],[2505.1,0.6034],[2505.2,2.00180101],[2505.4,4.57895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960359908,[[2504.6,0.00599101],[2504.0,0.79868],[2503.7,0.5791],[2503.6,3.2078],[2503.5,2.5622]],[[2504.7,7.35128],[2505.0,1.99599],[2505.1,0.6034],[2505.2,2.00180101],[2505.4,4.57895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960360112,[[2504.6,0.00599101],[2503.7,0.5791],[2503.5,0.5651],[2503.3,5.20508],[2503.1,5.34844]],[[2504.7,7.35128],[2505.0,1.99599],[2505.1,0.6034],[2505.2,2.00180101],[2505.4,4.57895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960360417,[[2504.6,0.00599101],[2503.7,5.7839],[2503.5,0.5651],[2503.1,3.351],[2502.3,3.35691659]],[[2504.7,7.35128],[2505.1,2.59934],[2505.2,2.00180101],[2505.4,0.5875],[2505.7,3.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960360613,[[2504.6,0.00599101],[2503.7,3.7869],[2503.5,0.5651],[2503.3,3.99459],[2503.1,3.351]],[[2504.7,7.35128],[2505.1,2.59934],[2505.2,2.00180101],[2505.4,0.5875],[2505.7,3.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960360614,[[2504.6,0.00599101],[2503.7,3.7869],[2503.5,0.5651],[2503.3,3.99459],[2503.1,3.351]],[[2504.7,3.2078],[2504.9,3.356],[2505.1,0.6034],[2505.2,0.00599101],[2505.4,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960360811,[[2504.6,0.00599101],[2504.2,0.79862],[2503.8,1.99686],[2503.7,3.7869],[2503.5,2.56221]],[[2504.7,0.79848],[2504.8,3.2078],[2504.9,3.356],[2505.0,1.99597],[2505.1,2.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960361009,[[2504.6,0.00599101],[2504.4,0.79856],[2503.9,1.99679],[2503.8,3.2078],[2503.7,2.57609]],[[2504.7,0.79848],[2504.9,3.356],[2505.1,2.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960361010,[[2504.6,0.00599101],[2504.4,0.79856],[2503.9,1.99679],[2503.8,3.2078],[2503.7,2.57609]],[[2504.7,0.79848],[2504.9,3.356],[2505.1,3.8112],[2505.4,2.58315],[2506.4,3.98975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960361210,[[2504.6,0.00599101],[2504.5,0.79852],[2504.2,3.2078],[2504.0,1.99668],[2503.9,1.99679]],[[2504.7,0.79848],[2504.9,3.356],[2505.1,3.8112],[2505.2,2.00185101],[2505.4,2.58315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960361517,[[2504.6,0.00599101],[2503.7,3.7869],[2503.2,3.99478],[2502.7,45.118152],[2501.0,39.98246]],[[2504.7,0.79848],[2504.8,3.2078],[2504.9,3.356],[2505.1,0.6034],[2505.2,2.00181101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960361815,[[2504.8,0.79845],[2504.6,3.21379101],[2504.4,1.99641],[2503.7,0.5791],[2502.7,41.122572]],[[2504.9,3.356],[2505.2,2.00181101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960361816,[[2504.8,0.79845],[2504.6,3.21379101],[2504.4,1.99641],[2503.7,0.5791],[2502.7,41.122572]],[[2504.9,3.356],[2505.2,0.00599101],[2505.3,3.2078],[2505.7,1.99546],[2506.1,3.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960362013,[[2505.1,0.79835],[2504.7,1.99619],[2504.6,5.81004101],[2504.3,3.99304],[2504.1,3.354]],[[2505.2,0.00599101],[2505.7,0.79817],[2505.9,3.2078],[2506.0,3.354],[2506.1,1.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960362218,[[2506.1,0.79803],[2505.1,3.2078],[2504.8,19.659],[2504.7,0.5776],[2504.6,0.60599101]],[[2506.2,3.2078],[2506.6,0.576],[2507.4,2.957],[2507.6,16.305],[2508.2,4.87720187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960362513,[[2506.1,5.20287],[2505.4,3.354],[2504.9,0.5777],[2504.8,16.904],[2504.7,40.50161]],[[2506.9,3.355],[2507.1,3.2078],[2507.2,0.617],[2507.3,1.99414],[2507.4,1.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960362713,[[2505.9,1.99522],[2505.7,1.99535],[2505.5,47.9989],[2505.4,3.354],[2504.9,0.5777]],[[2507.1,3.2078],[2507.2,5.96526],[2507.5,0.576],[2508.6,16.305],[2509.3,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960363017,[[2506.1,0.79801],[2505.8,3.2078],[2505.5,42.79551],[2505.4,3.354],[2504.9,4.56968]],[[2507.2,5.96526],[2507.5,0.576],[2508.6,16.305],[2509.3,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960363018,[[2506.1,0.79801],[2505.8,3.2078],[2505.5,42.79551],[2505.4,3.354],[2504.9,4.56968]],[[2506.7,1.99461],[2506.8,3.2078],[2507.0,1.99439],[2507.2,3.971],[2507.4,3.98826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960363316,[[2506.1,3.2078],[2505.5,40.8],[2505.4,3.354],[2504.9,4.56968],[2498.6,0.16721122]],[[2507.1,3.2078],[2507.2,5.96524],[2507.4,1.99412],[2507.5,0.576],[2507.7,3.98778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960363511,[[2506.4,3.2078],[2506.2,1.99501],[2505.8,3.99062],[2505.5,40.8],[2505.4,3.354]],[[2507.1,3.2078],[2507.2,3.354],[2507.5,0.576],[2507.8,1.99378],[2508.4,3.98656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960363720,[[2506.2,0.798],[2506.1,0.00599101],[2505.9,3.2078],[2505.5,40.8],[2505.4,3.354]],[[2506.4,0.79795],[2506.7,0.00599101],[2507.1,3.2078],[2507.2,3.354],[2507.5,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960363913,[[2506.4,0.79793],[2506.1,0.00599101],[2505.9,3.2078],[2505.8,1.99527],[2505.7,1.99533]],[[2506.6,0.79789],[2506.7,0.00599101],[2507.0,1.99443],[2507.1,3.2078],[2507.2,3.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960364111,[[2506.1,0.00599101]],[[2506.7,0.00599101],[2507.1,3.2078],[2507.2,3.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960364112,[[2506.1,0.00599101],[2505.6,3.2078],[2503.6,0.3992],[2499.0,0.16706458],[2486.2,3.96587012]],[[2506.7,0.00599101],[2506.8,3.2078],[2507.2,3.354],[2508.3,39.86698],[2509.8,0.82699175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960364311,[[2506.1,0.00599101],[2505.5,0.79821],[2505.2,3.2078],[2505.0,1.99591],[2504.9,3.9507]],[[2506.2,4.0058],[2506.6,5.36771],[2506.7,0.00599101],[2507.9,0.93205034],[2508.2,4.87720187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960364620,[[2506.1,0.00599101],[2505.6,3.2078],[2505.4,1.99558],[2504.9,7.94266],[2504.0,39.98951159]],[[2506.2,3.2078],[2506.6,3.373],[2506.7,0.62299101],[2506.9,1.99449],[2507.0,1.99438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960364825,[[2506.1,0.80402101],[2505.7,1.99535],[2505.6,46.00323],[2505.1,3.99163],[2504.9,7.94266]],[[2506.2,3.2078],[2506.5,0.79792],[2506.6,3.373],[2506.7,0.62299101],[2507.0,1.99438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960365113,[[2506.1,0.80402101],[2505.7,1.99535],[2505.6,46.00323],[2505.1,3.99163],[2504.9,4.56966]],[[2506.2,3.2078],[2506.5,0.79792],[2506.7,0.00599101],[2506.8,3.372],[2507.0,1.99438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960365314,[[2506.1,0.00599101],[2505.6,6.5798],[2504.9,0.5777],[2504.6,4.30474016],[2504.0,0.05447159]],[[2506.2,3.2078],[2506.5,0.79792],[2506.7,0.00599101],[2506.8,3.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960365315,[[2506.1,0.00599101],[2505.6,6.5798],[2504.9,0.5777],[2504.6,4.30474016],[2504.0,0.05447159]],[[2506.2,4.0058],[2506.5,1.99478],[2506.7,0.00599101],[2506.8,3.372],[2507.6,0.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960365516,[[2506.1,0.00599101],[2505.3,1.99572],[2505.1,8.57463],[2504.9,0.5777],[2504.6,4.30474016]],[[2506.2,0.798],[2506.6,3.2078],[2506.7,0.00599101],[2506.8,3.372],[2506.9,1.99446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960365711,[[2506.1,0.00599101],[2505.4,1.99557],[2505.3,1.99572],[2505.2,3.2078],[2505.1,3.371]],[[2506.3,3.2078],[2506.7,2.00067101],[2506.8,3.372],[2506.9,1.99446],[2507.3,3.98835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960365911,[[2506.1,0.00599101],[2505.2,5.20354],[2505.1,3.371],[2504.0,39.98956159],[2498.5,0.16706458]],[[2506.7,2.00067101],[2506.8,3.372],[2506.9,1.99446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960365912,[[2506.1,0.00599101],[2505.2,5.20354],[2505.1,3.371],[2504.0,39.98956159],[2498.5,0.16706458]],[[2506.6,3.2078],[2506.7,2.00067101],[2506.8,3.372],[2506.9,1.99447],[2507.1,3.98873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960366218,[[2506.1,0.00599101],[2505.5,4.006],[2505.1,3.371],[2504.9,2.57366],[2504.8,16.904]],[[2506.2,0.798],[2506.3,3.2078],[2506.5,1.99478],[2506.7,0.00599101],[2506.8,3.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960366418,[[2506.1,0.00599101],[2505.5,3.2078],[2505.2,1.99575],[2505.1,44.171],[2504.9,0.5777]],[[2506.2,0.798],[2506.3,3.2078],[2506.7,2.00065101],[2506.8,3.372],[2506.9,1.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960366719,[[2506.1,0.00599101],[2505.5,3.2078],[2505.4,1.99558],[2505.3,1.99569],[2505.1,44.171]],[[2506.7,3.21379101],[2506.8,3.372],[2506.9,1.99451],[2507.6,0.6052],[2507.9,4.30242034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960366917,[[2506.1,0.00599101],[2504.9,0.5777],[2504.8,20.1118],[2504.1,3.99335],[2502.4,39.96067]],[[2506.2,0.798],[2506.4,3.2078],[2506.6,1.99469],[2506.7,2.00063101],[2506.8,3.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960367117,[[2506.1,0.00599101],[2504.8,20.1118],[2504.6,3.363],[2504.3,3.99291],[2503.9,0.31887725]],[[2506.2,4.161],[2506.4,3.2078],[2506.6,1.99469],[2506.7,2.00063101],[2507.0,3.98875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960367316,[[2506.1,0.00599101],[2504.8,20.1118],[2504.6,3.363],[2503.9,0.31887725]],[[2506.2,4.161],[2506.4,3.2078],[2506.6,1.99469],[2506.7,2.00063101],[2507.0,3.98875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960367317,[[2506.1,0.00599101],[2505.5,1.99551],[2505.1,3.2078],[2504.8,20.89611],[2504.6,3.363]],[[2506.4,3.2078],[2506.7,0.00599101],[2506.9,1.99446],[2507.5,4.56409],[2508.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960367523,[[2506.2,0.798],[2506.1,0.00599101],[2505.6,1.99546],[2505.4,3.2078],[2505.3,7.35232]],[[2506.4,0.79795],[2506.7,6.57479101],[2506.9,1.99451],[2507.1,1.99432],[2507.5,4.56409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960367718,[[2506.3,3.2078],[2506.1,0.00599101],[2505.3,7.35232],[2504.8,16.904],[2503.7,0.3992]],[[2506.7,0.00599101],[2507.0,3.2078],[2507.5,0.576],[2509.9,39.90669426],[2515.3,3.98972583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960368015,[[2506.3,3.2078],[2506.1,0.00599101],[2505.3,7.35232],[2504.8,16.904],[2503.7,0.3992]],[[2506.7,0.00599101],[2507.5,0.576],[2509.9,39.90669426],[2515.3,3.98972583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960368016,[[2506.6,0.79787],[2506.3,5.20273],[2506.2,1.99501],[2506.1,0.00599101],[2505.9,7.34738]],[[2506.7,0.00599101],[2507.3,3.357],[2507.4,3.2078],[2507.5,0.576],[2507.7,1.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960368320,[[2506.6,4.00567],[2506.3,1.99493],[2506.2,2.60891],[2506.1,0.00599101],[2506.0,0.5928]],[[2506.7,0.00599101],[2507.3,3.357],[2507.4,3.2078],[2507.5,0.576],[2508.0,1.99358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960368715,[[2506.2,0.6139],[2506.1,0.00599101],[2506.0,2.58796],[2505.9,6.5648],[2505.5,3.99101]],[[2506.7,0.00599101],[2507.3,3.357],[2507.4,3.2078],[2507.5,0.576],[2507.7,1.99387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960368919,[[2506.8,1.99449],[2506.5,3.2078],[2506.2,1.2139],[2506.1,16.30599101],[2506.0,4.58308]],[[2507.8,4.00531],[2508.3,1.99341],[2508.5,16.3],[2508.8,3.98593],[2510.0,4.87720187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960369218,[[2507.7,3.2078],[2507.4,1.99405],[2507.2,1.99419],[2506.5,7.34352],[2506.2,0.6139]],[[2508.5,6.5618],[2508.7,1.1688],[2508.9,1.99293],[2509.5,20.28477],[2509.9,0.06398426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960369520,[[2506.6,0.6172],[2506.4,3.2078],[2506.2,3.9769],[2506.1,16.3],[2503.9,40.2486193]],[[2508.0,3.2078],[2508.5,3.354],[2508.7,1.1688],[2508.8,0.31537319],[2509.5,56.14872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960369816,[[2506.9,3.2078],[2506.6,0.6172],[2506.2,3.9769],[2506.1,16.3],[2505.3,3.99144]],[[2507.5,3.2078],[2507.8,1.99373],[2507.9,3.363],[2508.5,3.98651],[2508.7,1.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960370114,[[2506.4,3.2078],[2506.3,1.99487],[2506.2,5.97189],[2506.1,16.3],[2505.5,3.99099]],[[2507.5,3.2078],[2507.9,5.35666],[2508.3,3.98683],[2508.5,3.98651],[2508.7,1.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960370423,[[2507.0,0.79775],[2506.9,0.00599101],[2506.7,3.2078],[2506.4,1.99478],[2506.2,5.9719]],[[2507.5,3.21166174],[2507.9,5.35669],[2508.5,3.98651],[2508.7,1.1688],[2509.0,3.98558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960370616,[[2506.9,0.00599101],[2506.0,3.2078],[2505.9,1.99519],[2505.7,3.378],[2499.6,0.16705146]],[[2507.1,3.2078],[2507.5,0.00386174],[2507.9,3.363],[2508.5,3.98651],[2508.7,1.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960370822,[[2506.9,0.00599101],[2506.1,17.09802],[2506.0,3.2078],[2505.5,2.61143],[2504.7,3.99229]],[[2507.0,0.79775],[2507.1,3.2078],[2507.3,3.378],[2507.4,1.99405],[2507.5,1.99786174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960371023,[[2505.5,0.6159]],[[2507.1,3.2078],[2507.3,3.378],[2507.4,1.99405],[2507.5,1.99786174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960371024,[[2505.5,0.6159],[2505.3,3.2078],[2504.9,18.29298],[2504.4,3.99286],[2504.2,0.29289901]],[[2507.1,3.8078],[2507.3,3.378],[2507.4,1.2229],[2507.5,0.00386174],[2507.9,39.87429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960371221,[[2505.2,0.7983],[2504.9,16.297],[2504.8,3.2078],[2504.7,5.3752],[2504.4,1.99639]],[[2505.5,0.79824],[2506.0,1.99518],[2506.1,3.2078],[2506.8,1.99456],[2507.1,3.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960371414,[[2505.4,3.2078],[2504.9,16.297],[2504.7,3.379],[2504.5,0.6159],[2504.3,0.5949]],[[2506.8,1.99456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960371415,[[2505.4,3.2078],[2504.9,16.297],[2504.7,3.379],[2504.5,0.6159],[2504.3,0.5949]],[[2506.8,3.2078],[2509.5,43.84382],[2509.6,14.902],[2511.0,0.8250652],[2511.1,115.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960371620,[[2506.0,3.2078],[2505.9,1.99519],[2505.4,3.386],[2504.9,16.297],[2504.5,0.6159]],[[2507.1,3.2078],[2507.2,3.386],[2507.3,1.99415],[2507.9,3.98739],[2508.2,16.60062177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960371817,[[2505.7,1.99533],[2505.5,3.2078],[2505.4,5.38157],[2504.9,16.297],[2504.5,4.60854]],[[2506.9,1.99446],[2507.0,3.2078],[2507.2,3.386],[2507.6,3.98783],[2507.9,3.98739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960372112,[[2506.0,0.00599101],[2505.5,3.2078],[2505.4,3.386],[2504.9,16.297],[2504.8,3.99223]],[[2506.7,3.2078],[2506.8,1.99459],[2506.9,1.99449],[2507.2,3.386],[2507.9,3.98739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960372314,[[2506.0,0.00599101],[2505.5,0.5752],[2505.2,3.2078],[2504.9,16.297],[2503.9,0.3129193]],[[2506.2,3.2078],[2506.6,5.38469],[2506.8,1.99457],[2509.1,12.74120187],[2509.5,44.66839019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960372517,[[2506.0,0.00599101],[2505.7,0.79814],[2505.5,3.783],[2505.2,5.38577],[2504.9,16.297]],[[2506.1,0.79803],[2506.2,3.2078],[2506.6,3.39],[2508.2,20.59562177],[2509.1,12.74120187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960372724,[[2506.1,1.99509],[2506.0,0.60599101],[2505.8,3.2078],[2505.5,0.5752],[2505.4,3.99129]],[[2507.0,3.387],[2507.3,3.2078],[2508.2,16.297],[2509.1,7.864],[2509.5,39.84882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960372916,[[2506.0,0.00599101],[2505.9,1.99523],[2505.8,6.6038],[2505.6,0.6159],[2505.5,0.5752]],[[2507.0,3.387],[2507.3,3.2078],[2508.2,16.297],[2508.6,3.99392],[2509.1,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960373112,[[2506.7,0.79784],[2506.2,1.99501],[2506.1,3.2078],[2506.0,0.00599101],[2505.8,3.396]],[[2506.8,0.00599101],[2507.0,3.387],[2507.1,0.79774],[2507.3,3.2078],[2507.5,1.99398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960373318,[[2506.1,3.2078],[2506.0,0.00599101],[2505.8,5.3913],[2505.0,3.9919],[2504.8,0.05447159]],[[2506.8,0.00599101],[2507.2,1.99423],[2507.3,3.2078],[2507.4,4.6149],[2507.8,3.98752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960373616,[[2506.0,0.00599101],[2505.8,6.6038],[2505.6,2.61137],[2505.3,43.39056],[2505.0,3.9919]],[[2506.8,0.00599101],[2507.3,3.2078],[2507.4,4.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960373617,[[2506.0,0.00599101],[2505.8,6.6038],[2505.6,2.61137],[2505.3,43.39056],[2505.0,3.9919]],[[2506.8,0.00599101],[2507.0,3.2078],[2507.3,1.99421],[2507.4,4.6149],[2507.6,3.98794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960373822,[[2506.7,0.79784],[2506.5,3.2078],[2506.2,1.99501],[2506.1,1.99509],[2506.0,0.00599101]],[[2506.8,0.00599101],[2507.3,1.99421],[2507.4,4.6149],[2507.6,3.98794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960373823,[[2506.7,0.79784],[2506.5,3.2078],[2506.2,1.99501],[2506.1,1.99509],[2506.0,0.00599101]],[[2506.8,0.00599101],[2507.1,0.79773],[2507.3,3.2078],[2507.4,4.6149],[2507.6,1.99392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960374017,[[2506.6,0.79785],[2506.5,3.2078],[2506.1,1.99509],[2506.0,0.00599101],[2505.8,5.39125]],[[2506.8,0.00599101],[2507.3,3.2078],[2507.4,4.6149],[2507.5,1.99404],[2507.6,1.99392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960374213,[[2506.6,0.79785],[2506.5,3.2078],[2506.1,1.99509],[2506.0,0.00599101],[2505.8,5.39125]],[[2506.8,0.00599101],[2506.9,0.7978],[2507.3,3.2078],[2507.4,4.6149],[2507.5,1.99404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960374421,[[2506.5,4.00569],[2506.1,1.99509],[2506.0,0.00599101],[2505.8,5.39126],[2499.4,0.16705146]],[[2506.8,0.00599101],[2507.3,3.2078],[2507.4,4.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960374422,[[2506.5,4.00569],[2506.1,1.99509],[2506.0,0.00599101],[2505.8,5.39126],[2499.4,0.16705146]],[[2506.8,0.00599101],[2507.3,3.2078],[2507.4,4.6149],[2532.0,7.51640079],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960374718,[[2506.0,5.20896101],[2505.8,3.396],[2505.5,0.5752],[2504.7,3.99239],[2503.1,79.89796]],[[2506.8,0.00599101],[2507.4,4.6149],[2532.0,7.51640079],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960374719,[[2506.0,5.20896101],[2505.8,3.396],[2505.5,0.5752],[2504.7,3.99239],[2503.1,79.89796]],[[2506.8,0.00599101],[2507.0,3.2078],[2507.4,4.6149],[2507.6,1.9939],[2508.4,3.98654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960374919,[[2506.7,0.79784],[2506.4,1.99482],[2506.0,5.20896101],[2505.8,3.396],[2505.5,0.5752]],[[2506.8,0.00599101],[2507.4,4.6149],[2508.4,3.98654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960374920,[[2506.7,0.79784],[2506.4,1.99482],[2506.2,5.20281],[2506.0,0.00599101],[2505.8,3.396]],[[2506.8,0.00599101],[2507.4,1.2229],[2507.7,3.2078],[2508.0,1.99364],[2508.4,3.98654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960375224,[[2506.7,4.00564],[2506.4,5.38982],[2506.2,1.99501],[2506.0,1.00359101],[2505.9,3.99035]],[[2506.8,1.01e-06],[2507.7,3.2078],[2508.0,3.395],[2508.1,1.99356],[2508.2,1.99343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960375423,[[2506.7,4.60564],[2506.5,0.5735],[2506.4,5.38982],[2506.3,16.295],[2506.2,1.99501]],[[2506.8,1.01e-06],[2508.0,3.2078],[2508.1,3.394],[2508.3,1.2364],[2508.5,1.99324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960375621,[[2506.7,4.60564],[2506.5,1.1364],[2506.4,5.38982],[2506.3,16.295],[2506.2,1.99501]],[[2506.8,1.01e-06],[2508.1,3.394],[2508.3,4.4442],[2508.7,1.99303],[2509.2,3.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960375826,[[2506.7,4.60564],[2506.5,1.1364],[2506.4,5.38982],[2506.3,16.295]],[[2508.1,3.394],[2508.3,4.4442],[2509.2,3.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960375827,[[2506.7,3.8078],[2506.6,3.98925],[2506.5,1.1364],[2506.4,3.395],[2506.3,16.295]],[[2508.1,3.394],[2508.3,0.6243],[2508.6,3.2078],[2509.2,3.98531],[2509.9,4.04815426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960376123,[[2507.4,1.99401],[2507.2,3.2078],[2506.9,3.98882],[2506.6,0.5832],[2506.5,1.1364]],[[2508.8,3.39],[2508.9,3.2078],[2509.0,0.6121],[2509.4,3.98496],[2509.9,0.06398426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960376319,[[2507.6,3.2078],[2507.4,1.99401],[2507.2,5.38414],[2506.9,3.98882],[2506.8,0.32499756]],[[2508.8,5.38295],[2508.9,3.2078],[2509.0,0.6121],[2509.3,0.31416218],[2509.4,3.98496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960376523,[[2507.1,1.99427],[2507.0,3.2078],[2506.9,18.28939],[2506.3,3.98983],[2506.0,4.98787]],[[2508.4,1.99327],[2508.5,3.2078],[2508.8,3.39],[2509.0,0.6121],[2509.1,3.98543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960376717,[[2507.0,6.5958],[2506.9,16.295],[2506.8,1.99446],[2506.7,42.79458],[2506.3,3.98983]],[[2508.2,5.20129],[2508.7,0.6034],[2508.8,7.37591],[2509.0,0.6121],[2509.8,0.30386138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960376917,[[2507.5,0.00599101],[2507.0,3.388],[2506.9,19.5028],[2506.7,42.79455],[2506.2,0.31234566]],[[2508.0,0.00386174],[2508.1,3.386],[2508.2,5.20122],[2508.7,0.6034],[2508.8,3.98591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960377226,[[2507.5,1.01e-06],[2506.5,4.3442],[2506.3,3.392],[2506.2,1.99495],[2506.1,1.99505]],[[2507.6,4.00537],[2507.9,1.99366],[2508.0,1.99746174],[2508.1,3.386],[2508.3,3.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960377518,[[2507.5,1.01e-06],[2506.1,1.99505]],[[2507.6,4.00537],[2507.9,1.99366],[2508.0,1.99746174],[2508.1,3.386],[2508.3,3.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960377519,[[2507.5,1.01e-06],[2506.1,3.2078],[2505.6,3.391],[2504.8,3.99212],[2504.1,4.87720187]],[[2507.6,4.00537],[2507.9,2.55676],[2508.0,2.59746174],[2508.1,3.386],[2508.3,3.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960377725,[[2505.8,3.2078],[2505.6,3.391],[2505.4,1.1754],[2505.1,4.61147],[2504.6,80.72434]],[[2507.6,3.8078],[2507.9,0.5631],[2508.0,0.00386174],[2508.1,3.386],[2508.3,3.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960377923,[[2506.2,3.2078],[2505.9,18.2862],[2505.6,7.38185],[2505.4,1.1754],[2505.1,4.61147]],[[2507.2,3.2078],[2507.4,1.99406],[2507.5,3.389],[2507.9,4.55044],[2508.0,0.00386174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960378113,[[2506.2,5.20278],[2505.9,16.291],[2505.6,7.38185],[2505.4,1.1754],[2505.1,0.6197]],[[2507.5,3.2078],[2507.9,0.5631],[2508.0,0.00386174],[2508.1,3.98704],[2508.7,16.8944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960378319,[[2505.9,21.494],[2505.6,3.391],[2505.4,1.1754],[2505.3,3.99134],[2505.1,0.6197]],[[2507.1,1.99429],[2507.2,3.2078],[2507.3,3.399],[2507.4,1.99411],[2507.6,3.98781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960378621,[[2506.2,0.79799],[2505.9,19.4988],[2505.7,1.9954],[2505.6,3.391],[2505.4,1.1754]],[[2506.9,5.20225],[2507.0,3.402],[2507.1,1.99429],[2507.6,3.98781],[2510.4,0.82424775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960378813,[[2505.6,3.2078],[2505.4,1.1754],[2505.0,16.291],[2504.5,3.99265],[2504.0,0.05447159]],[[2506.5,3.2078],[2506.6,1.99473],[2507.0,3.402],[2507.5,0.6034],[2507.6,3.98781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960379029,[[2506.3,0.00599101],[2505.6,3.2078],[2505.4,1.1754],[2505.0,19.692],[2504.5,4.30894475]],[[2506.8,3.7709],[2507.0,3.402],[2507.5,0.6034],[2507.6,3.98781],[2508.0,0.01116174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960379216,[[2505.6,3.2078],[2505.4,1.1754],[2505.0,19.692],[2504.5,4.30894475]],[[2506.8,3.7709],[2507.0,3.402],[2507.5,0.6034],[2507.6,3.98781],[2508.0,0.01116174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960379217,[[2504.6,3.8083],[2504.5,0.79851],[2504.1,17.4856],[2504.0,2.05116159],[2503.5,3.99424]],[[2504.8,0.79847],[2506.4,3.2078],[2506.6,0.29535338],[2506.7,3.401],[2506.8,0.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960379413,[[2504.0,3.2078],[2503.1,16.291],[2503.0,3.431],[2502.7,3.99558],[2502.1,4.87720187]],[[2505.0,3.2078],[2505.1,3.429],[2505.7,0.31368259],[2506.6,0.29535338],[2506.8,4.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960379621,[[2503.7,3.2078],[2503.5,0.6166],[2503.3,1.9973],[2503.1,18.28844],[2503.0,3.431]],[[2505.0,3.2078],[2505.7,0.31368259],[2506.6,0.29535338],[2506.8,4.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960379622,[[2503.7,3.2078],[2503.5,0.6166],[2503.3,1.9973],[2503.1,18.28844],[2503.0,3.431]],[[2504.7,3.2078],[2504.9,3.433],[2505.0,1.99597],[2505.3,1.99575],[2505.7,4.30456259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960379823,[[2503.7,3.2078],[2503.5,0.6166],[2503.3,1.99731],[2503.1,18.28844],[2503.0,3.431]],[[2504.7,3.2078],[2504.9,3.433],[2505.0,1.99597],[2505.3,1.99579],[2505.6,0.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960380023,[[2504.0,3.2078],[2503.8,1.99692],[2503.5,0.6166],[2503.1,16.291],[2503.0,3.431]],[[2504.9,3.433],[2505.2,3.7842],[2505.5,1.99562],[2505.6,0.5631],[2506.0,20.28142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960380325,[[2503.9,0.79873],[2503.6,3.2078],[2503.5,0.6166],[2503.2,1.99738],[2503.1,16.291]],[[2504.2,0.79865],[2504.6,3.2078],[2504.8,1.99612],[2504.9,3.433],[2505.0,1.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960380515,[[2504.2,1.01e-06],[2503.5,0.6166],[2503.1,19.4988],[2502.5,0.32575588],[2502.0,3.99664]],[[2504.3,7.43941],[2504.7,0.00599101],[2504.8,1.99612],[2505.0,1.99601],[2505.1,3.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960380713,[[2504.2,1.01e-06]],[[2504.3,7.43941],[2504.7,0.00599101],[2504.8,1.99612],[2505.0,1.99601],[2505.1,3.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960380714,[[2504.2,1.01e-06],[2502.7,4.0069],[2502.4,0.5769],[2502.1,16.293],[2501.6,0.00894]],[[2504.3,7.44841],[2504.7,0.00599101],[2504.8,1.99612],[2505.0,1.99601],[2505.1,3.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960380917,[[2502.8,0.79908],[2502.7,3.2078],[2502.5,0.6166],[2502.4,0.5769],[2502.1,19.734]],[[2504.3,7.2498],[2504.7,0.00599101],[2505.1,3.99185],[2505.4,3.995],[2505.5,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960381120,[[2502.7,3.2078],[2502.5,0.6166],[2502.4,0.5769],[2502.1,19.734],[2501.6,2.00755]],[[2503.0,0.79904],[2503.8,1.99694],[2503.9,3.2078],[2504.2,0.5906],[2504.3,3.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960381327,[[2502.7,3.2078],[2502.5,0.6166],[2502.4,0.5769],[2502.1,19.734],[2501.6,0.00894]],[[2503.5,3.441],[2503.6,3.2078],[2504.2,0.5906],[2504.7,0.00599101],[2505.3,3.25777243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960381528,[[2503.2,0.79894],[2502.5,0.6166],[2502.4,0.5769],[2502.1,19.734],[2501.6,0.00894]],[[2503.5,3.441],[2503.6,3.2078],[2504.2,0.5906],[2505.3,3.25777243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960381529,[[2503.2,0.79894],[2503.1,3.2078],[2502.5,2.61451],[2502.4,0.5769],[2502.2,1.99816]],[[2503.5,3.441],[2503.6,4.00664],[2504.2,0.5906],[2504.3,1.99655],[2504.5,1.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960381827,[[2503.2,0.79894],[2503.1,3.2078],[2502.5,2.61451],[2502.4,0.5769],[2502.2,1.99816]],[[2503.6,4.00664],[2504.2,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960381828,[[2503.3,0.04553159],[2503.2,0.79894],[2503.1,3.2078],[2502.6,0.00894],[2502.5,0.6166]],[[2503.6,0.79884],[2504.0,3.442],[2504.1,3.2078],[2504.2,0.5906],[2504.4,1.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960382022,[[2502.6,0.00894],[2502.5,0.6166]],[[2504.0,3.442],[2504.1,3.2078],[2504.2,0.5906],[2504.4,1.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960382023,[[2503.4,0.12542293],[2502.7,3.2078],[2502.6,0.00894],[2502.5,0.6166],[2488.7,5.66742424]],[[2504.0,3.442],[2504.1,3.2078],[2504.2,2.58723],[2504.4,1.99647],[2505.9,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960382218,[[2503.4,0.12542293],[2503.1,0.00599101],[2502.7,3.2078],[2502.6,0.00894],[2502.5,0.6166]],[[2503.6,0.00599101],[2504.0,3.442],[2504.1,3.2078],[2504.2,0.5906],[2504.7,1.99627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960382419,[[2503.5,0.07988815],[2503.4,0.12542293],[2503.2,0.79895],[2503.1,0.00599101],[2503.0,3.2078]],[[2503.6,0.80482101],[2504.0,3.442],[2504.1,3.2078],[2504.2,0.5906],[2504.3,1.99654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960382619,[[2503.5,0.07988815],[2503.4,0.04553159],[2503.1,0.00599101],[2503.0,3.2078],[2502.5,2.61453]],[[2503.6,0.00599101],[2504.0,3.442],[2504.1,3.2078],[2504.5,1.99642],[2505.7,0.31938475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960382822,[[2503.5,0.07988815],[2503.4,0.04553159],[2503.1,0.00599101],[2502.8,3.2078],[2502.5,0.6166]],[[2503.6,0.00599101],[2503.8,3.2078],[2504.0,3.442],[2504.3,1.99656],[2504.8,3.99226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960383027,[[2503.5,0.87874815],[2503.4,3.25333159],[2503.1,2.00342101],[2502.7,3.439],[2502.5,0.6166]],[[2503.6,0.00599101],[2504.0,3.442],[2504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960383028,[[2503.5,0.87874815],[2503.4,3.25333159],[2503.1,2.00342101],[2502.7,3.439],[2502.5,0.6166]],[[2503.6,0.00599101],[2504.0,3.442],[2504.1,3.2078],[2504.9,1.99612],[2505.2,2.57225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960383222,[[2503.5,1.47874815],[2503.4,3.2078],[2503.1,2.00344101],[2502.9,1.99758],[2502.7,3.439]],[[2503.6,0.00599101],[2504.4,3.2078],[2505.0,1.99598],[2505.2,0.5764],[2506.8,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960383419,[[2503.5,0.66578815],[2503.3,0.79892],[2503.1,0.00599101],[2503.0,3.2078],[2502.7,3.439]],[[2503.7,0.79882],[2504.3,1.99652],[2504.4,3.2078],[2504.6,3.439],[2505.2,0.5764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960383620,[[2503.5,0.66578815],[2503.1,0.00599101],[2503.0,3.2078],[2502.7,3.439]],[[2503.7,0.79882],[2504.3,1.99652],[2504.6,3.439],[2505.2,0.5764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960383621,[[2503.6,0.04553159],[2503.5,0.66578815],[2503.1,0.01493101],[2503.0,3.2078],[2502.7,3.439]],[[2503.7,0.79882],[2504.1,3.2078],[2504.3,1.99652],[2504.6,5.43536],[2505.0,3.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960383828,[[2503.6,0.04553159],[2503.5,0.07988815],[2503.1,0.01493101],[2503.0,4.00681],[2502.7,3.439]],[[2503.7,0.79882],[2503.8,3.2078],[2504.0,3.438],[2504.1,1.99671],[2504.3,1.99652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960384020,[[2503.5,0.07988815],[2503.2,0.04553159],[2503.1,0.00599101],[2503.0,4.00681],[2502.5,0.59484]],[[2503.6,0.79883],[2503.8,3.2078],[2504.0,3.438],[2504.1,1.99671],[2504.3,1.99652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960384321,[[2503.5,0.07988815],[2503.2,0.04553159],[2503.1,40.80599101],[2503.0,3.2078],[2502.5,0.59484]],[[2503.8,3.2078],[2504.0,3.438],[2504.3,1.99652],[2509.7,0.3997],[2527.7,6.04067682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960384622,[[2503.2,0.04553159],[2503.1,40.80599101],[2502.9,3.2078],[2502.5,0.59484],[2501.6,3.99722]],[[2503.8,3.21379101],[2504.0,3.438],[2504.4,1.99649],[2504.7,3.9925],[2505.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960384826,[[2503.1,40.80599101],[2502.5,0.5859],[2502.4,0.5769],[2502.2,3.2078]],[[2503.8,3.21379101],[2504.0,3.438],[2504.4,1.99649],[2505.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960384827,[[2503.1,40.80599101],[2502.5,0.5859],[2502.4,0.5769],[2502.2,3.2078],[2502.0,2.56651]],[[2503.3,3.2078],[2503.8,0.00599101],[2504.0,3.438],[2504.4,3.99302],[2505.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960407833,[[2499.0,0.00600324],[2498.8,1.0004],[2498.2,44.0078],[2498.1,2.60194],[2498.0,3.507]],[[2499.1,0.80027],[2499.2,3.2078],[2499.3,3.507],[2499.4,2.00045],[2499.5,0.00600324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960442071,[[2493.9,3.2078],[2493.6,0.5911],[2493.4,2.62238],[2493.1,2.00543],[2492.9,0.6162]],[[2494.5,3.6],[2494.9,2.00409],[2495.3,3.2078],[2495.7,4.00695],[2496.1,20.36124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960475897,[[2492.3,0.80245],[2491.6,5.21445],[2491.5,0.5669],[2491.4,0.0060154],[2491.2,4.01393]],[[2492.4,3.2078],[2492.5,3.944],[2493.1,2.00549],[2493.3,2.00539],[2493.4,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960519936,[[2491.1,0.5912],[2490.8,16.369],[2490.4,7.0478],[2490.3,2.00772],[2489.2,4.31791521]],[[2491.8,3.2078],[2491.9,0.0060154],[2492.2,2.00623],[2492.4,0.5991],[2492.5,3.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960560562,[[2493.7,0.802],[2493.4,5.4e-06],[2493.3,3.2078],[2493.2,2.00535],[2492.6,4.01167]],[[2493.8,3.2078],[2493.9,0.0060154],[2494.6,2.00436],[2495.6,4.00703],[2497.0,40.0481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960588677,[[2490.0,3.3077892],[2489.9,2.0140154],[2489.7,3.957],[2489.6,3.2078],[2488.6,0.5815]],[[2490.7,3.2078],[2491.0,0.0060154],[2491.6,3.975],[2492.5,4.01207],[2494.4,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960635506,[[2495.1,0.80155],[2494.9,3.2078],[2494.6,2.00425],[2494.4,2.00444],[2493.9,4.00959]],[[2495.2,0.0060154],[2495.7,3.2078],[2495.8,3.659],[2495.9,0.5794],[2496.3,2.59964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960671627,[[2496.3,0.80116],[2495.6,3.2078],[2494.9,3.459],[2494.7,40.0888754],[2494.6,0.5719]],[[2496.4,0.6208],[2496.6,3.2078],[2497.0,5.45339],[2497.4,4.00417],[2498.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960680840,[[2495.9,0.80129],[2495.3,3.2078],[2495.2,2.00373],[2495.1,3.444],[2495.0,4.00785]],[[2496.0,0.0060154],[2496.1,3.2078],[2496.3,0.595],[2496.4,5.44387],[2496.6,2.00274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960743484,[[2491.8,2.00654],[2491.7,3.21382761],[2491.5,2.00677],[2491.2,3.27],[2491.1,40.8]],[[2492.4,0.00602761],[2492.7,3.2078],[2493.1,0.5988],[2493.2,2.57256],[2493.9,4.58018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960785730,[[2484.6,3.2078],[2484.4,0.02381701],[2483.7,57.7856],[2483.4,0.01989],[2482.9,4.34450288]],[[2485.0,7.61e-06],[2485.4,3.2078],[2485.9,3.218],[2486.3,4.02197],[2486.6,1.51260446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960795340,[[2486.0,0.80448],[2485.7,2.01141],[2485.6,3.2078],[2485.1,3.222],[2485.0,3.1362]],[[2486.5,3.2078],[2486.8,0.5909],[2486.9,3.227],[2487.1,0.00602761],[2487.2,2.01033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960831863,[[2490.1,0.80916676],[2489.6,5.7913],[2489.4,5.15745],[2489.2,16.406],[2488.7,0.91821657]],[[2490.3,3.2078],[2490.5,0.80306],[2490.6,0.00602676],[2490.8,3.149],[2491.1,2.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960905424,[[2483.5,0.80527],[2482.3,3.162],[2482.1,1.7866]],[[2484.0,3.96614],[2484.1,0.6261],[2484.6,2.63892],[2484.7,0.32004538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960926041,[[2484.5,0.80497],[2484.2,0.00602712],[2484.1,2.01268],[2484.0,5.18084]],[[2484.6,0.6677],[2484.7,0.00602712],[2485.5,3.168],[2485.9,3.22733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960949946,[[2487.6,0.80397],[2487.5,3.2078],[2487.3,18.43013],[2487.2,2.01018],[2487.1,3.146]],[[2487.7,0.90060712],[2488.2,4.01159],[2488.7,2.00907],[2488.8,2.59283],[2488.9,0.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740960998281,[[2491.2,0.8028],[2490.9,2.0072],[2490.8,2.00734],[2490.6,6.2028],[2490.4,4.60189]],[[2491.3,0.00602712],[2491.7,0.6017],[2491.8,3.2078],[2492.0,2.991],[2492.1,2.00634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961032993,[[2492.7,0.00602712],[2492.4,0.8024],[2492.0,3.2078],[2491.9,2.00641],[2491.8,19.282]],[[2492.8,0.80229],[2493.0,3.2078],[2493.1,4.89649],[2493.2,1.5e-07],[2493.3,2.00533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961066329,[[2488.6,3.2078],[2488.5,0.006027],[2488.0,0.5973],[2487.9,7.03928],[2487.5,0.61]],[[2488.9,0.006027],[2489.3,3.023],[2489.5,3.2078],[2489.9,2.62454],[2490.0,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961106550,[[2487.1,0.80413],[2486.8,2.01057],[2486.7,0.00603938],[2486.6,5.21852],[2486.5,4.02155]],[[2487.2,0.00603938],[2487.3,3.2078],[2487.5,3.165],[2488.1,2.59666],[2489.1,4.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961149189,[[2481.6,3.2078],[2480.6,0.29829613],[2480.5,4.03127],[2480.3,7.91481594],[2479.2,40.33421]],[[2483.1,3.031],[2483.2,3.2078],[2483.4,4.03282816],[2483.8,0.30404015],[2484.2,5.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961194420,[[2484.9,0.81085828],[2484.6,3.2078],[2484.4,2.01244],[2484.2,2.988],[2483.7,4.02613]],[[2485.6,2.01154],[2485.7,3.2078],[2485.8,4.99843],[2486.1,0.00603828],[2486.2,4.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961229942,[[2485.7,0.00603828],[2485.3,17.23269],[2485.2,3.2078],[2484.9,4.93307],[2484.8,1.1942]],[[2485.8,1.40455],[2486.0,3.2078],[2486.1,4.9322],[2486.2,2.0111],[2486.4,4.02182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961273172,[[2486.9,1.40419],[2486.8,19.6338],[2486.7,2.867],[2486.6,2.62943],[2486.5,2.01680828]],[[2487.0,8.28e-06],[2487.9,3.2078],[2488.1,2.867],[2490.7,40.14916],[2490.8,55.04975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961311907,[[2487.2,0.8041],[2487.1,3.2078],[2486.9,2.01049],[2486.7,2.01061],[2486.6,4.02146]],[[2487.3,0.00603828],[2487.5,3.2078],[2487.7,0.6261],[2487.9,2.869],[2488.2,2.61958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961347931,[[2486.8,0.80423],[2486.7,2.802],[2486.6,3.2078],[2486.4,2.01086],[2486.3,16.412]],[[2487.5,2.01001],[2487.6,3.2078],[2487.7,2.00989],[2488.0,0.575],[2488.2,4.01895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961382958,[[2487.7,3.2078],[2487.5,2.00998],[2487.2,5.22666],[2487.1,19.21003828],[2486.9,4.02086]],[[2488.2,0.6217],[2488.3,3.21383828],[2488.5,3.384],[2488.8,0.31804044],[2489.1,0.29948346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961429897,[[2480.7,0.8062],[2480.3,2.01576],[2480.2,2.791],[2480.1,3.2078],[2480.0,40.8]],[[2480.8,3.2078],[2480.9,0.81217828],[2481.2,2.791],[2481.4,2.01499],[2481.5,1.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961454524,[[2481.9,0.80581],[2481.7,0.5996],[2481.6,8.01358],[2481.5,44.01014828],[2481.2,4.03016]],[[2482.0,0.00603828],[2482.6,1.38391],[2482.7,3.2078],[2483.0,4.80472],[2483.3,2.01342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961472940,[[2481.4,0.00603828],[2481.2,7.2332],[2480.8,0.32556379],[2480.4,57.258],[2479.0,40.33669]],[[2481.9,0.00603828],[2482.2,3.2078],[2483.3,4.02696],[2484.9,48.99582041],[2493.6,5.04732183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961548004,[[2484.0,2.78603828],[2483.5,5.847],[2483.3,0.6133],[2483.2,0.32518006],[2483.0,0.6249]],[[2484.1,3.2078],[2484.5,0.63013828],[2484.7,2.0123],[2485.1,4.59771],[2485.6,4.02318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961583823,[[2484.2,2.774],[2483.7,17.0215],[2483.6,0.5938],[2483.5,5.22104],[2483.3,2.01935828]],[[2484.3,0.80503828],[2484.6,3.2078],[2484.7,2.01228],[2485.1,4.02397],[2485.3,0.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961593545,[[2483.7,2.773],[2483.6,3.8343],[2483.3,0.00603828],[2477.1,0.16843059],[2467.8,4.95733765]],[[2484.3,3.20780828],[2484.6,0.605],[2484.8,0.5823],[3738.3,1.27288154],[3742.3,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961642971,[[2484.2,2.01263],[2484.0,16.441],[2483.6,0.30423903],[2482.8,40.27558],[2482.3,40.58339743]],[[2485.2,2.01187],[2485.3,2.01178],[2485.4,3.2078],[2485.7,2.765],[2486.1,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961702033,[[2485.3,0.80471],[2484.9,2.01211],[2484.8,5.9628],[2484.7,0.5684],[2484.1,16.43703828]],[[2485.4,0.00603828],[2485.5,3.2078],[2486.0,2.01125],[2486.1,1.1886],[2486.2,0.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961710852,[[2487.6,0.80397],[2487.3,2.01013],[2487.2,2.754],[2487.1,5.21806],[2486.7,16.43]],[[2487.7,4.389],[2487.9,0.80389],[2488.0,0.5879],[2488.1,0.06452866],[2488.3,2.00943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961745971,[[2488.3,1.792],[2488.2,5.21719],[2488.0,3.07458294],[2473.2,8.48312052],[2473.1,60.15733765]],[[2488.9,3.8042],[2489.0,0.6143],[2489.2,2.60045],[2489.6,4.01668],[2492.1,0.78960244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961804316,[[2490.4,2.00765],[2490.3,20.24112591],[2490.2,2.731],[2489.9,1.5567541],[2489.2,40.8]],[[2491.3,3.8141],[2491.4,3.20976],[2491.8,4.0131],[2492.2,4.01253],[2492.9,19.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961836139,[[2493.1,0.80218],[2492.9,20.2867],[2492.8,44.0078],[2492.7,2.00579],[2492.6,2.9159635]],[[2493.2,0.80218],[2493.6,5.21293],[2493.7,2.00503],[2494.0,0.6243],[2494.1,5.19564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961872368,[[2492.4,0.00601359],[2492.1,3.8041],[2492.0,2.716],[2491.9,40.8],[2491.8,2.61882]],[[2492.9,3.21381359],[2493.1,0.5811],[2493.5,2.716],[2494.2,4.30612276],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961921097,[[2489.7,3.2078],[2489.6,3.18147],[2489.1,4.01731],[2487.4,40.60311],[2483.3,0.16805764]],[[2490.3,0.00602591],[2490.5,2.00761],[2490.6,3.2078],[2491.2,7.91949],[2491.9,44.14615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961957829,[[2487.4,0.80403],[2487.3,3.2078],[2487.2,4.72223],[2487.1,2.01031],[2486.8,44.82106]],[[2487.5,0.00602591],[2487.9,3.2078],[2488.2,0.5852],[2488.4,5.33528],[2488.6,0.90512711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740961997564,[[2485.0,2.01217],[2484.7,10.54269],[2484.3,16.44303816],[2484.2,0.6059],[2484.1,0.6194]],[[2485.9,4.3781],[2486.4,0.6081],[2486.5,2.01106],[2487.3,4.02082],[2487.4,16.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962044477,[[2486.0,0.00603816],[2485.9,0.80458],[2485.6,0.6123],[2485.5,2.01179],[2485.3,2.01191]],[[2486.1,0.80453],[2486.2,3.2078],[2486.7,2.01089],[2486.8,2.702],[2486.9,1.2085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962078905,[[2485.3,2.01199],[2485.1,3.8116],[2485.0,3.2838],[2484.9,16.425],[2484.6,40.8]],[[2485.9,3.2078],[2486.3,3.8694],[2488.7,13.28260774],[3742.3,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962127146,[[2482.1,0.80581],[2482.0,0.00603816],[2481.6,2.01495],[2481.5,19.6578],[2481.2,2.696]],[[2482.3,0.58743816],[2482.4,3.2078],[2482.7,2.696],[2482.8,2.63658],[2483.0,2.01387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962162677,[[2479.2,0.80675],[2479.1,2.696],[2478.8,4.3764],[2478.4,2.01751],[2478.3,0.5706]],[[2479.4,0.00605034],[2480.0,3.2078],[2480.1,0.6028],[2480.5,4.71191],[2480.9,0.93195761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962193214,[[2482.9,0.80557],[2482.5,2.01423],[2482.4,19.6608],[2482.2,4.63492],[2481.8,11.07924359]],[[2483.0,3.4e-07],[2483.3,0.80546],[2483.7,3.2078],[2483.8,2.01325],[2484.0,1.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962245239,[[2480.1,16.459],[2480.0,2.69704855],[2479.6,3.2078],[2479.1,4.03401],[2478.9,0.6103]],[[2480.5,3.2078],[2481.1,0.6239],[2481.2,2.693],[2481.7,0.5893],[2481.8,0.32250623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962278860,[[2481.3,0.80609],[2481.1,4.70838],[2480.8,3.2078],[2480.6,16.463],[2480.5,4.62874]],[[2481.4,3.21384936],[2483.0,4.02784],[2483.5,2.957],[2483.8,4.037],[2504.9,5.89593156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962287981,[[2482.6,0.81171936],[2482.5,5.9008],[2482.2,2.01447],[2482.0,0.5937],[2481.3,44.83031]],[[2482.7,0.00604936],[2483.1,3.2078],[2483.6,2.6342],[2484.2,4.02584],[2485.9,0.79983388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962361325,[[2476.2,0.80775],[2475.7,3.129],[2475.6,5.22765],[2475.5,0.5816],[2475.4,2.02607936]],[[2476.3,3.2078],[2476.5,0.00604936],[2477.0,3.13],[2477.3,1.208],[2495.6,4.9132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962376046,[[2476.4,0.80768],[2476.1,16.49204936],[2475.9,5.07358],[2475.8,2.01969],[2475.6,3.2078]],[[2476.5,3.83210857],[2476.7,0.8076],[2477.2,3.22404],[2477.3,3.049],[2477.4,2.01842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962409574,[[2481.0,3.2078],[2480.8,2.864],[2480.6,2.01573],[2480.3,0.6032],[2480.1,1.47998202]],[[2481.7,3.2078],[2482.1,1.8171],[2482.2,4.87657],[2482.4,2.01441],[3857.6,891.0586387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962446695,[[2482.8,0.80559],[2482.7,0.00604936],[2482.6,5.9098],[2482.5,0.6131],[2482.4,2.01429]],[[2483.2,3.2078],[2483.4,0.5662],[2483.6,2.01342],[2483.7,1.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962496530,[[2479.9,0.5977],[2479.7,5.9108],[2479.6,18.47755],[2479.4,2.01673],[2479.0,7.04960359]],[[2480.9,2.01563],[2481.0,3.2078],[2481.1,2.01544],[2481.2,0.5939],[2481.3,3.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962533254,[[2478.4,0.00604936],[2478.3,3.2969],[2478.2,2.01768],[2478.1,5.82226],[2477.7,40.8]],[[2478.9,0.00604936],[2479.0,3.2078],[2479.2,0.5797],[2479.7,0.6134],[2479.8,5.00156686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962570478,[[2480.0,0.00604936],[2479.9,0.80653],[2479.6,3.2078],[2479.4,4.71573],[2479.2,18.47493]],[[2480.3,0.80643],[2480.5,5.9068],[2480.6,0.6272],[2480.9,2.01556],[2481.1,2.62928936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962625518,[[2481.5,3.50302],[2481.2,2.62447],[2481.1,2.61784],[2480.8,3.2078]],[[2481.6,3.2078],[2481.8,0.6178],[2482.0,0.80587],[2482.2,0.5815],[2482.4,2.30737631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962668251,[[2482.5,3.2078],[2482.4,3.8924],[2482.3,16.447],[2482.0,0.5787],[2481.4,0.30188663]],[[2483.1,3.2078],[2483.8,2.69],[2483.9,0.29100369],[2485.1,4.036],[2574.4,15.72248418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962708671,[[2482.9,0.80557],[2482.5,1.1972],[2482.4,4.70241998],[2482.3,3.2078],[2482.2,0.6223]],[[2483.0,0.80555],[2483.1,3.2078],[2483.5,4.70141002],[2483.6,3.21943],[2485.0,20.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962752608,[[2486.2,0.80449],[2486.1,3.21383658],[2485.9,0.5741],[2485.8,2.675],[2485.7,2.01166]],[[2486.4,0.5922],[2486.5,0.80442],[2486.8,0.5765],[2486.9,3.78],[2487.0,2.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962798753,[[2481.5,0.80602],[2481.3,3.2078],[2481.2,2.62691],[2481.1,0.00604936],[2481.0,4.68942]],[[2481.6,0.00604936],[2481.9,0.8059],[2482.1,3.2078],[2482.3,0.5678],[2482.4,2.01438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962848888,[[2476.1,0.80778],[2475.9,19.144],[2475.8,3.2078],[2475.7,0.5969],[2475.6,2.01983]],[[2476.4,3.2078],[2476.9,2.59420936],[2477.0,2.01879],[2477.2,0.6006],[2478.4,4.69147556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962885418,[[2475.5,0.80798],[2475.4,2.668],[2475.2,0.6264],[2475.1,5.22802],[2475.0,19.0799]],[[2475.6,3.2078],[2476.3,0.5881],[2476.4,4.68723],[2476.5,2.61674],[2476.7,0.00604936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962922151,[[2477.1,0.00606183],[2476.8,0.80755],[2476.7,0.6052],[2476.6,16.491],[2476.4,5.8708]],[[2477.2,0.80742],[2477.3,3.2078],[2477.5,2.62596],[2477.6,2.02434183],[2477.8,1.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740962948967,[[2477.3,0.80738],[2477.2,0.5928],[2477.1,0.60476183],[2477.0,3.2078],[2476.9,2.659]],[[2477.9,3.2078],[2478.2,2.01775],[2478.3,0.6178],[2478.4,1.2079],[2478.5,0.00606183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963016627,[[2475.5,0.80798],[2475.3,2.651],[2475.2,21.72395],[2475.1,2.02022],[2475.0,0.5731]],[[2475.6,0.00606183],[2475.9,0.5841],[2476.0,3.2078],[2476.3,0.5999],[2476.5,2.9273789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963056445,[[2475.5,0.80798],[2475.2,2.0202],[2475.1,0.00606183],[2475.0,2.02033],[2474.9,3.7779]],[[2475.6,3.2078],[2476.1,0.6229],[2476.2,3.263],[2476.3,2.01935],[2476.4,2.61533183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963108371,[[2476.1,0.80778],[2475.8,2.01967],[2475.6,5.23371183],[2475.5,3.248],[2475.4,0.5681]],[[2476.2,3.2078],[2476.4,0.6007],[2476.6,3.44064],[2476.9,0.24638625],[2477.1,2.01872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963148693,[[2476.3,0.8077],[2475.9,2.01962],[2475.8,20.3098],[2475.7,2.01975],[2475.6,3.2078]],[[2476.4,0.80768],[2476.5,3.2078],[2476.7,3.8028],[2476.9,2.01886],[2477.1,2.01871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963156502,[[2476.9,0.80752],[2476.4,3.80278],[2476.3,4.64328],[2476.0,3.2078],[2475.5,4.29087481]],[[2477.1,4.01527],[2477.3,0.6065],[2477.4,0.00606183],[2477.6,5.25859],[2477.8,2.61762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963197922,[[2478.1,0.00606183],[2477.8,0.80721],[2477.5,1.1988],[2477.3,4.63245],[2477.2,2.01853]],[[2478.2,0.8071],[2478.3,1.8237],[2478.4,3.2078],[2478.5,2.01756],[2478.6,2.01747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963279371,[[2473.8,0.80853],[2473.6,0.5679],[2473.5,0.00606183],[2473.4,7.83241],[2473.3,2.02171]],[[2473.9,3.2078],[2474.0,0.00606183],[2474.1,0.80844],[2474.3,0.5739],[2474.4,0.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963292089,[[2473.9,0.8085],[2473.7,0.5992],[2473.6,22.30217],[2473.5,2.60060183],[2473.4,2.603]],[[2474.0,0.00606183],[2474.5,3.2078],[2474.6,3.1998],[2474.7,2.03675],[2475.1,2.30265745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963330317,[[2474.0,2.0083],[2473.3,2.09160359],[2473.1,0.5731],[2473.0,17.7051],[2472.9,2.593]],[[2474.1,4.61623],[2474.4,3.243],[2474.5,4.6138],[2474.7,0.89614626],[2474.8,2.02057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963403179,[[2470.0,0.80976],[2469.6,2.3687],[2469.5,5.23264],[2469.4,0.00607435],[2469.3,5.78691]],[[2470.2,0.80973],[2470.3,3.2078],[2470.7,2.02393],[2470.8,2.02991435],[2471.1,2.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963420880,[[2469.4,0.00607435],[2468.7,3.2078],[2467.8,7.04960359],[2467.5,4.05294],[2467.2,4.05348]],[[2469.5,0.80994],[2469.7,3.2078],[2469.8,2.02467],[2470.1,2.585],[2470.2,4.04872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963460919,[[2468.1,3.2078],[2467.8,4.60823],[2467.2,4.05344],[2466.2,4.1500486],[2465.5,14.89]],[[2468.6,0.81024],[2468.9,2.02535],[2469.0,3.2078],[2469.3,2.582],[2470.2,0.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963514868,[[2468.2,0.00607435],[2467.9,3.7978],[2467.7,1.2408],[2467.6,4.60337],[2467.4,16.54]],[[2468.3,3.2078],[2468.7,2.577],[2468.8,2.02548],[2468.9,0.6037],[2470.1,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963550207,[[2468.3,1.40433],[2467.8,3.2078],[2467.7,2.02634],[2467.6,3.76],[2421.0,3.05578943]],[[2468.4,3.21387435],[2468.6,0.81025],[2468.7,2.572],[2468.8,0.6652],[2469.0,0.31098982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963598142,[[2467.8,4.6189],[2467.7,0.6029],[2467.6,0.5839],[2467.5,2.02645],[2467.4,2.02654]],[[2467.9,0.00607435],[2468.3,0.81035],[2468.5,5.7718],[2468.7,2.02559],[2468.9,3.19423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963651688,[[2469.8,0.80984],[2469.5,2.02486],[2469.4,3.7384],[2469.3,5.80688],[2467.2,40.53429]],[[2469.9,0.00607435],[2470.1,3.2078],[2470.2,0.80973],[2470.3,0.6182],[2470.4,0.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963688109,[[2470.9,0.00607435],[2470.4,44.81742],[2470.3,4.3792],[2469.9,2.02446],[2469.8,4.11964]],[[2471.3,3.2078],[2471.4,0.00607435],[2471.7,0.6084],[2471.9,2.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963739238,[[2472.2,0.00606195],[2472.1,6.9075],[2471.7,16.507],[2471.4,2.02326],[2470.3,4.14289796]],[[2472.6,0.00606195],[2472.8,3.2078],[2473.0,1.2381],[2473.2,0.32069295],[2474.1,8.39752538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963752965,[[2472.2,0.00606195],[2471.8,3.2078],[2471.6,2.6284],[2471.5,2.534],[2471.3,1.2084]],[[2472.6,1.22],[2472.7,0.00606195],[2472.8,3.2078],[2473.1,2.34448076],[2474.0,4.34640845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963813415,[[2472.9,0.80883],[2472.8,3.2078],[2472.6,16.513],[2472.5,3.18231195],[2472.4,2.59532]],[[2473.0,0.00606195],[2473.3,0.6197],[2473.4,3.2078],[2473.5,3.33565],[2474.0,2.02118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963868358,[[2473.1,3.8277],[2473.0,1.2278],[2472.8,2.02209],[2472.7,2.0222],[2472.6,0.00606195]],[[2473.5,0.80865],[2473.6,3.2078],[2473.8,2.52],[2473.9,2.59078],[2474.1,2.02113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963907078,[[2471.7,0.00606195],[2471.5,0.603],[2471.4,2.515],[2471.3,3.7954],[2470.8,2.02377]],[[2471.8,0.80919],[2472.1,0.00606195],[2472.2,3.2078],[2472.8,6.55945],[2473.0,0.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963942401,[[2472.9,3.2078],[2472.8,0.80886],[2472.6,0.6178],[2472.5,0.57196195],[2472.3,4.53353]],[[2473.0,0.80882],[2473.3,2.02176],[2473.5,4.53265],[2473.6,4.4071],[2474.4,4.36009854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740963994841,[[2472.3,0.00606195],[2471.9,0.80913],[2471.8,0.6164],[2471.7,5.3469],[2471.6,3.0805]],[[2472.4,0.80899],[2472.5,3.2078],[2472.7,2.02228],[2472.8,2.507],[2472.9,3.20287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964030468,[[2473.2,5.2296],[2473.0,1.1687],[2472.9,0.6206],[2472.6,2.504],[2472.3,4.04499]],[[2474.0,0.5821],[2474.2,3.2078],[2474.4,2.02092],[2474.7,4.04121],[2474.8,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964041674,[[2474.7,2.09160359],[2474.6,4.958],[2474.5,3.2078],[2474.4,0.5983],[2474.3,0.59]],[[2474.8,0.80824],[2475.0,0.5978],[2475.1,2.59712],[2475.2,2.0202],[2475.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964080302,[[2475.3,0.80803],[2475.2,0.603],[2475.1,4.429],[2475.0,2.497],[2474.7,2.02055]],[[2475.5,0.80799],[2475.9,2.01962],[2476.0,5.7048],[2476.1,3.22011],[2476.2,0.6016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964155478,[[2476.9,0.5967],[2476.8,4.01534],[2476.6,1.2265],[2476.3,4.50928],[2476.1,2.01941]],[[2477.0,0.81355195],[2477.4,2.49],[2477.5,5.84067],[2477.7,2.60592],[2477.9,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964190402,[[2476.4,0.00606195],[2476.3,0.5743],[2476.2,41.3977],[2476.0,3.2078],[2475.8,2.01969]],[[2476.9,3.2078],[2477.0,2.01873],[2477.1,3.0581],[2477.2,0.31720556],[2477.4,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964205619,[[2476.7,0.51486881],[2476.4,0.59906195],[2476.2,0.5839],[2476.1,0.5966],[2476.0,3.2078]],[[2476.8,0.80755],[2476.9,3.2078],[2477.1,4.50468],[2477.2,2.6275],[2477.4,4.03691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964263562,[[2474.9,1.1379],[2474.8,0.5686],[2474.6,2.02065],[2474.5,1.13234639],[2474.4,3.20780751]],[[2475.2,3.21386195],[2475.4,2.482],[2475.5,0.5678],[2475.8,0.5778],[2476.5,4.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964303487,[[2471.4,0.80932],[2471.2,3.2078],[2471.1,0.5854],[2471.0,2.64533195],[2470.9,43.39647]],[[2471.5,0.00606195],[2471.7,0.80922],[2471.9,2.48],[2472.0,3.2078],[2472.1,2.02275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964340508,[[2472.3,1.41432],[2472.2,3.8209],[2472.1,0.00606195],[2472.0,59.796],[2471.6,2.02311]],[[2472.4,0.80899],[2472.6,0.5654],[2472.7,3.2078],[2472.9,2.02209],[2473.0,0.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964396047,[[2469.6,0.00606195],[2469.5,4.4107],[2468.6,2.02554],[2467.7,4.05258],[2467.4,1.0140748]],[[2470.2,3.0915],[2470.3,3.2078],[2470.4,0.6025],[2470.5,2.02404],[2470.8,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964437083,[[2468.4,0.6175],[2468.3,0.60267435],[2468.2,1.43436],[2468.0,5.6758],[2467.7,2.02628]],[[2468.5,0.81027],[2468.8,2.02548],[2468.9,5.23321],[2469.0,0.5876],[2469.1,0.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964477010,[[2466.7,0.593],[2466.6,63.0198],[2466.3,2.02746],[2466.0,3.40849893],[2464.2,18.936]],[[2467.3,3.2078],[2467.5,0.00607435],[2467.6,2.466],[2467.7,2.02638],[2467.8,1.51465438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964528044,[[2462.9,0.81209],[2462.7,3.2078],[2462.5,2.467],[2462.4,3.23753717],[2462.2,2.03079]],[[2463.3,3.21388717],[2463.4,0.618],[2463.5,0.3254449],[2463.6,4.49672],[2494.7,7.36991446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964546264,[[2462.5,1.13135261],[2462.4,5.23844],[2462.3,7.58983],[2462.1,2.49081594],[2461.9,17.187]],[[2463.3,3.2078],[2463.5,1.8222],[2463.6,2.467],[2463.7,2.02963],[2463.9,2.02952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964615909,[[2463.4,0.00608717],[2462.7,1.43085],[2462.6,5.6728],[2462.5,0.5845],[2461.9,4.06222]],[[2463.5,1.41291673],[2463.6,3.2078],[2463.7,0.6171],[2463.8,0.00608717],[2464.5,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964651841,[[2456.8,19.8208],[2456.7,2.499],[2456.5,42.83557],[2456.4,1.2222],[2423.2,0.14592693]],[[2457.6,3.2078],[2457.8,4.53357],[2458.2,5.26276],[2458.4,0.33156678],[2458.5,4.06798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964688479,[[2457.5,0.8139],[2457.4,3.2078],[2457.2,4.3091],[2457.1,0.81403],[2456.9,16.618]],[[2457.6,0.6026458],[2457.8,0.81381],[2458.2,3.2078],[2458.3,3.24475],[2458.4,0.3332274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964737614,[[2454.9,0.81476],[2454.6,5.25100259],[2454.2,0.5739],[2454.0,2.587],[2453.2,40.8]],[[2455.0,0.00611259],[2455.1,3.2078],[2455.5,0.6031],[2455.7,0.5818],[2455.9,2.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964776948,[[2460.1,0.81304],[2459.7,3.2078],[2459.4,2.03317],[2459.3,19.16],[2459.2,0.5836]],[[2460.2,3.2138993],[2460.5,1.2085],[2460.6,2.548],[2460.8,0.32143879],[2461.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964783761,[[2460.1,0.81304],[2459.8,5.24064],[2459.6,2.03301],[2459.4,3.152],[2459.3,16.612]],[[2460.2,0.0060993],[2460.5,0.6156],[2460.6,0.81288],[2460.8,4.15954973],[2460.9,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964861019,[[2460.1,16.586],[2460.0,3.2078],[2459.8,44.4879],[2459.7,0.5851],[2458.7,8.25137544]],[[2460.7,3.2078],[2460.8,5.10376],[2461.0,0.32985345],[2461.4,5.29234],[2462.5,44.79657544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964899052,[[2464.4,2.469],[2464.2,1.1963],[2464.1,3.2078],[2463.6,2.02968],[2463.5,0.6223]],[[2464.8,3.2078],[2465.4,2.36042081],[2465.5,0.5806],[2465.6,2.469],[2465.7,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964908949,[[2466.4,0.0060868],[2466.3,3.2078],[2466.2,2.466],[2466.1,0.6201],[2465.8,0.92111788]],[[2467.0,3.2078],[2467.3,3.0503],[2467.4,0.6081],[2467.7,2.34962641],[2468.0,2.89868354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740964973107,[[2467.5,0.0060868],[2467.4,4.48858],[2467.3,3.2078],[2466.7,0.3024267],[2466.3,44.85494]],[[2468.0,0.0060868],[2468.1,3.2078],[2468.7,2.461],[2468.9,0.31763835],[2469.4,2.02499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965023633,[[2467.6,0.81054],[2467.2,2.02675],[2467.1,2.458],[2467.0,6.41676],[2466.9,0.6007]],[[2467.8,3.2138868],[2467.9,0.81047],[2468.1,0.605],[2468.2,2.458],[2468.4,3.19861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965034337,[[2468.5,0.81027],[2468.2,0.0060868],[2468.1,1.8522],[2468.0,2.02606],[2467.9,3.2078]],[[2468.6,3.2078],[2468.7,1.1976],[2468.8,0.5689],[2469.3,2.41173866],[2470.1,4.04879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965074550,[[2466.0,16.545],[2465.7,3.2078],[2465.5,3.26309],[2465.1,0.3053466],[2465.0,7.927]],[[2466.7,3.2078],[2466.9,2.02721],[2467.4,4.05357],[2467.8,3.072],[2467.9,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965143396,[[2460.2,0.00609954],[2459.8,0.8132],[2459.5,0.6108],[2459.4,6.8581],[2459.3,18.6314]],[[2460.3,0.81305],[2460.4,0.5679],[2460.5,3.2078],[2460.7,2.03846954],[2460.8,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965163117,[[2458.8,0.81355],[2458.5,2.03407],[2458.4,2.0342],[2458.3,1.7826],[2458.2,67.14143]],[[2458.9,0.00609954],[2459.4,4.02116],[2459.6,3.0241],[2459.7,0.93686138],[2459.9,2.03301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965201036,[[2460.4,0.81302],[2460.1,0.00609954],[2460.0,2.03285],[2459.9,3.8194],[2459.8,17.207]],[[2460.5,0.5998],[2460.7,3.2078],[2460.8,0.81291],[2460.9,2.452],[2461.1,1.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965252374,[[2461.8,16.5750868],[2461.7,0.81257],[2461.6,40.8],[2461.5,3.2078],[2461.4,2.446]],[[2462.1,0.81247],[2462.3,3.2138868],[2462.4,2.446],[2462.6,2.03081],[2462.7,2.03073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965292293,[[2460.7,3.2078],[2460.4,0.0060868],[2460.3,0.5763],[2460.2,0.6178],[2460.0,2.03283]],[[2461.3,5.6538],[2461.4,1.1547],[2461.6,0.5803],[2461.8,0.0060868],[2465.3,0.7861347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965355611,[[2459.4,0.00609954],[2459.2,3.2078],[2459.1,3.20697],[2458.9,21.07053],[2458.1,4.36925717]],[[2459.8,4.02095],[2460.2,3.6602],[2460.3,2.0325],[2460.4,2.63608954],[2461.4,8.25246012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965385453,[[2461.5,0.00609954],[2461.1,3.2078],[0.03,500.0]],[[2461.9,3.2078],[2462.0,0.6172],[2462.1,0.5811],[2462.2,2.60959954],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965421670,[[2463.0,5.6428],[2462.7,16.578],[2462.5,2.61557]],[[2463.3,0.00608717],[2463.7,3.2078],[2463.9,0.6239],[2464.0,2.64028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965471689,[[2460.4,0.81294],[2460.2,0.00609992],[2459.9,3.2078],[2459.7,3.81408],[2459.4,2.434]],[[2460.6,3.21389992],[2460.7,0.81285],[2460.8,2.434],[2461.1,1.1465],[2461.2,2.61969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965508706,[[2462.8,0.81214],[2462.6,0.00608742],[2462.5,3.8192],[2462.4,16.585],[2462.3,3.0406]],[[2463.0,0.8121],[2463.2,3.2078],[2463.4,2.02993],[2463.6,2.02971],[2463.7,2.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965552644,[[2460.3,0.81297],[2460.2,3.2078],[2460.1,40.8],[2460.0,2.03262],[2459.9,2.03271]],[[2460.4,0.00608742],[2460.9,4.4521],[2461.0,0.81277],[2461.4,2.62049],[2461.6,2.03139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965599174,[[2462.1,0.00608742],[2461.8,2.969],[2461.6,3.2078],[2461.4,5.5567],[2461.3,3.6135]],[[2462.4,0.81228],[2462.5,3.2078],[2462.7,2.424],[2462.9,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965637805,[[2461.3,0.81262],[2461.0,0.00608742],[2460.9,3.2078],[2460.8,2.03197],[2460.7,3.0075]],[[2461.5,0.8126],[2461.6,3.2078],[2461.8,2.423],[2461.9,2.03116],[2462.0,0.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965648107,[[2460.2,0.813],[2459.8,0.00608742],[2459.7,4.45592],[2459.5,21.83484],[2459.2,4.06656]],[[2460.3,4.02077],[2460.6,0.5919],[2460.7,2.423],[2460.8,2.03206],[2461.0,2.03187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965724367,[[2454.9,3.2078],[2454.4,40.8],[2454.3,21.08232],[2454.2,1.7564],[2453.7,4.07579]],[[2455.5,0.5685],[2455.6,5.6308],[2455.9,2.03612],[2456.1,2.03592],[2456.6,4.07099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965751281,[[2455.3,3.83762],[2455.1,3.2078],[2455.0,2.03678],[2454.9,2.0369],[2454.8,0.617]],[[2455.4,0.00609992],[2456.1,0.6102],[2456.3,3.2078],[2456.6,2.03551],[2457.1,4.07021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965772283,[[2453.9,3.22219],[2453.3,1.7426],[2453.2,2.03823],[2453.1,2.437],[2452.1,4.07846]],[[2454.3,5.25134992],[2454.5,3.6305],[2454.7,0.32179413],[2454.9,0.6119],[2455.0,4.07372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965807610,[[2453.3,19.8458],[2453.1,2.427],[2453.0,3.27192],[2452.9,0.6103],[2452.8,2.03857]],[[2454.0,3.2078],[2454.2,3.25495],[2454.3,4.46841],[2454.5,0.5854],[2455.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965845840,[[2454.5,0.00211719],[2454.1,0.5702],[2453.8,6.2482],[2453.7,0.5756],[2453.6,16.646]],[[2454.6,3.86134],[2454.7,3.2078],[2454.8,0.00611247],[2454.9,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965918882,[[2456.8,0.81421],[2456.5,7.66554],[2456.4,2.03583],[2456.3,0.5885],[2456.2,0.6238]],[[2456.9,3.2078],[2457.2,2.0332],[2457.3,0.00611247],[2457.4,2.422],[2457.8,2.36570189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965935686,[[2457.2,1.40698],[2457.1,3.2078],[2456.9,5.37724087],[2456.8,2.633],[2456.7,4.07115]],[[2457.3,0.00611247],[2457.8,0.8139],[2458.0,4.3523],[2458.1,0.5686],[2458.2,2.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740965988634,[[2464.6,0.00608692],[2463.7,3.2078],[2463.6,2.62616],[2460.0,0.42387462],[786.78,0.11621452]],[[2464.7,1.4116],[2464.8,3.28894248],[2464.9,3.0409],[2465.0,2.65041],[2465.2,2.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966027763,[[2463.8,4.0197],[2463.6,1.1761],[2463.5,0.00608692],[2463.4,4.44001],[2463.2,2.64097]],[[2463.9,0.08117212],[2464.5,3.82108692],[2464.6,2.41],[2464.7,0.5793],[2464.8,2.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966068693,[[2466.1,3.2078],[2465.9,0.00608692],[2465.6,0.81129],[2465.5,2.408],[2465.0,2.65059]],[[2466.2,0.81111],[2466.5,3.21057],[2466.6,2.9998],[2466.7,5.23524],[2466.9,4.37477928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966124936,[[2468.7,4.01807],[2468.3,2.404],[2468.2,0.00608692],[2468.1,2.02621],[2466.7,4.05459]],[[2469.0,0.8102],[2469.1,0.00608692],[2469.2,3.7877],[2469.4,2.404],[2469.5,2.02507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966158259,[[2467.8,0.81057],[2467.6,5.6098],[2467.4,1.1947],[2467.3,2.03290692],[2467.2,16.545]],[[2468.4,2.61296],[2468.5,3.2078],[2468.6,2.0258],[2468.7,0.57108692],[2468.8,3.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966215492,[[2470.2,3.2078],[2470.0,3.5919],[2469.9,0.58807447],[2469.7,2.02484],[2469.5,2.025]],[[2470.7,3.2078],[2471.1,2.60352],[2471.2,2.4],[2471.4,4.62035],[2472.4,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966256322,[[2470.6,0.00607447],[2470.4,16.528],[2470.3,0.80975],[2470.2,1.2178],[2470.1,3.2078]],[[2470.7,0.80963],[2470.9,0.596],[2471.0,2.02387],[2471.1,3.21387447],[2471.2,2.59274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966293354,[[2469.8,0.80991],[2469.6,3.2078],[2469.5,0.5927],[2469.4,2.94180842],[2469.3,2.9769]],[[2470.0,0.80986],[2470.4,3.2078],[2470.5,5.64449],[2470.6,2.0242],[2471.0,0.00607447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966330169,[[2463.0,0.01678],[2462.8,3.2078],[2462.1,0.6174],[2461.8,18.59936],[2459.2,116.952]],[[2463.1,0.81213],[2463.4,2.03008],[2463.5,5.61388729],[2463.6,0.6183],[2463.7,2.02985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966383021,[[2465.1,0.00608729],[2465.0,43.7677],[2464.9,17.96411],[2464.8,3.2078],[2464.4,2.02921]],[[2465.2,0.81143],[2465.6,5.85956],[2465.7,0.5682],[2465.8,2.02812],[2466.2,6.45268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966420762,[[2466.4,0.00608729],[2465.9,0.81118],[2465.8,3.0026],[2465.6,0.5912],[2465.4,5.80881]],[[2466.5,4.01881],[2466.8,4.99732],[2466.9,2.03332729],[2467.1,1.1969],[2467.2,4.05401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966472094,[[2464.6,3.2078],[2464.4,41.4214],[2464.3,2.91926659],[2464.2,5.04432],[2458.3,28.60593557]],[[2465.2,3.2078],[2465.3,2.395],[2465.4,2.02847],[2465.6,2.02827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966509317,[[2464.6,0.6062],[2464.5,2.395],[2464.4,0.6025]],[[2465.0,0.81152],[2465.5,3.8095],[2465.6,0.5798],[2465.7,2.02821],[2465.8,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966529836,[[2465.1,0.81147],[2464.9,3.2078],[2464.7,2.6219],[2464.6,2.395],[2464.5,2.02915]],[[2465.2,0.81751729],[2465.6,3.2078],[2465.7,2.64543],[2465.8,2.02815],[2492.8,13.37939257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966559850,[[2461.5,0.00608729],[2461.3,0.81271],[2461.1,0.5879],[2461.0,1.2271],[2460.8,5.6038]],[[2461.6,0.81262],[2461.9,1.1976],[2462.0,5.24517729],[2462.2,2.396],[2462.4,4.06185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966641006,[[2461.2,0.00365401],[2461.1,3.2078],[2460.8,0.6227],[2460.0,40.8],[2459.0,0.63204027]],[[2461.7,3.8141],[2461.8,0.6062],[2461.9,2.396],[2462.1,0.94704411],[2462.4,4.37298394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966651515,[[2464.3,0.81172],[2464.2,0.00608729],[2464.1,0.6105],[2463.9,3.2078],[2463.7,4.42482]],[[2464.6,0.81164],[2464.7,3.21388729],[2465.0,2.395],[2465.2,2.35991455],[2465.4,2.65449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966715560,[[2463.0,3.2078],[2462.8,0.6269],[2462.7,0.00608729],[2462.6,18.982],[2462.4,2.03088]],[[2463.1,0.81213],[2463.5,3.2078],[2463.6,0.6076],[2463.7,2.9728],[2463.8,2.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966729981,[[2460.8,0.00369674],[2460.2,3.2078],[2460.1,2.62834],[2460.0,43.8044],[543.01,0.12702518]],[[2460.9,0.81893729],[2461.3,6.1949],[2461.4,2.03179],[2461.5,0.6134],[2461.6,2.03158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966790726,[[2462.0,16.59],[2461.9,3.2078],[2461.7,2.9668],[2461.5,1.2173],[2461.3,42.83175]],[[2462.3,0.81239],[2462.4,0.5903],[2462.5,0.5776],[2462.6,4.41978],[2462.7,5.2385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966833959,[[2461.2,0.81275],[2460.8,2.03215],[2460.7,2.0323],[2460.6,0.6],[2460.4,3.7771]],[[2461.4,3.2007],[2461.5,0.5842],[2461.6,0.6127],[2461.7,0.5849],[2461.8,2.03143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966886798,[[2464.3,0.00608729],[2464.0,18.3853],[2463.9,4.73102853],[2463.8,3.2078],[2463.7,2.0298]],[[2464.6,3.2078],[2464.9,2.02887],[2465.0,0.6023],[2465.1,2.6144],[2465.3,6.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966933238,[[2464.6,0.81163],[2464.5,0.00608729],[2464.2,3.23022],[2464.1,3.2078],[2464.0,2.02956]],[[2464.7,1.4093],[2464.8,2.377],[2465.0,3.21388729],[2465.1,0.6151],[2465.2,2.61794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740966965864,[[2465.2,5.0],[2464.8,3.2078],[2464.3,16.56],[2464.1,2.373],[2463.3,4.1780223]],[[2465.4,0.6],[2465.5,3.2078],[2465.6,2.373],[2465.7,2.03431729],[2465.9,4.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967020911,[[2461.6,1.44181],[2461.5,4.42335818],[2461.2,2.03185],[2461.1,2.69949112],[2461.0,2.03202]],[[2461.8,0.81258],[2462.0,2.373],[2462.1,3.2078],[2462.3,2.03102],[2462.5,3.22289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967058740,[[2459.8,0.6285],[2459.7,0.6161],[2459.6,3.2078],[2459.5,0.8133],[2459.4,0.5845]],[[2459.9,0.81318],[2460.0,3.2078],[2460.1,0.5928],[2460.2,2.03881729],[2460.3,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967111487,[[2464.2,3.833],[2464.1,0.6145],[2464.0,0.81182],[2463.9,0.5844],[2463.5,2.02996]],[[2464.3,0.81173],[2464.6,2.02909],[2464.7,0.00608729],[2464.9,2.365],[2465.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967139309,[[2462.1,2.969],[2461.9,0.582],[2461.8,8.7559],[2461.7,0.6107],[2461.6,2.03154]],[[2462.4,1.2035],[2462.5,0.00608729],[2462.6,5.5728],[2462.8,0.5987],[2463.3,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967194044,[[2460.3,3.2078],[2460.2,1.781],[2460.0,4.39485],[2459.8,42.83298],[2459.1,4.06722]],[[2461.2,3.2078],[2461.3,0.6188],[2461.4,2.9863],[2461.6,4.64759],[2462.4,44.98206287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967247580,[[2458.0,3.2078],[2457.2,0.5882],[2457.0,2.0353],[2456.9,2.9632],[2456.8,2.03552]],[[2458.1,0.81378],[2458.6,3.2078],[2458.7,2.03396],[2458.8,0.5979],[2459.0,2.03375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967284197,[[2458.5,3.7806],[2458.4,2.359],[2458.2,2.03436],[2458.1,0.6056],[2456.5,1.78196325]],[[2459.2,0.00610004],[2459.4,2.359],[2459.5,3.2078],[2459.6,0.5861],[2459.8,0.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967322930,[[2461.6,4e-08],[2460.5,2.9274],[2460.4,4.4133],[2459.9,2.03291],[2459.7,4.37634291]],[[2461.7,1.98259],[2461.8,2.939],[2461.9,3.2078],[2462.0,2.03737004],[2462.1,2.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967344146,[[2461.6,4e-08],[2461.3,0.5724],[2461.2,3.2078],[2461.1,0.81277],[2460.9,0.6193]],[[2461.7,0.81259],[2461.8,2.354],[2461.9,3.2078],[2462.0,2.03122],[2462.1,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967411495,[[2457.2,0.81406],[2457.0,3.2078],[2456.7,17.8214],[2456.6,2.03563],[2456.5,0.5974]],[[2457.5,2.356],[2457.6,4.02177],[2458.0,2.0346],[2458.3,2.35370723],[2458.4,0.30621728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967421393,[[2455.9,3.2078],[2455.4,0.5999],[2455.3,2.60591],[2455.2,2.0368],[2455.1,2.357]],[[2456.4,2.9672],[2456.5,3.2078],[2456.6,2.03575],[2456.7,2.04177004],[2457.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967459125,[[2454.9,0.00610004],[2454.7,3.2078],[2454.6,17.44491],[2454.5,1.1873],[2454.4,0.16927984]],[[2455.0,0.81479],[2455.3,3.2078],[2455.4,4.40575004],[2455.6,2.03648],[2455.7,0.6016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967522564,[[2448.8,3.2078],[2448.7,0.8168],[2448.2,2.564],[2448.1,8.12471984],[2447.9,2.04267]],[[2448.9,0.0061252],[2449.1,0.8167],[2449.4,3.2078],[2449.5,1.1754],[2449.6,2.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967544876,[[2449.2,0.0061252],[2448.9,3.2078],[2448.7,0.6124],[2448.4,2.615],[2448.3,2.06195]],[[2449.6,0.0061252],[2450.0,0.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967580110,[[2443.4,3.2078],[2443.0,0.81871],[2442.4,2.04732],[2442.3,1.1416],[2442.2,0.32377883]],[[2443.5,3.69656],[2444.0,5.25385],[2444.3,0.5853],[2444.4,0.32622897],[2444.7,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967615220,[[2444.7,0.00613823],[2444.3,3.7883]],[[2445.0,3.2078],[2445.2,3.08],[2445.6,1.0495],[2445.7,2.04458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967662345,[[2444.2,0.81832],[2443.9,3.2078],[2443.8,2.04615],[2443.7,0.00613823],[2443.4,2.979]],[[2444.3,3.2078],[2444.5,0.00613823],[2446.0,17.02115226],[2446.4,8.89940634],[2447.9,158.72319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967708080,[[2443.7,0.81849],[2443.4,8.40659116],[2443.3,2.04651],[2442.9,4.68821],[2442.4,4.09449]],[[2443.8,0.00613823],[2444.1,3.2078],[2444.2,0.81834],[2444.7,2.63466],[2444.9,2.04528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967748322,[[2442.1,0.00613823],[2441.8,0.81912],[2441.6,16.715],[2441.5,4.14785012],[2441.4,0.5884]],[[2442.2,0.81899],[2442.3,3.2078],[2442.5,2.7209994],[2442.6,2.04721],[2442.7,2.49209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967784251,[[2441.7,0.81913],[2441.5,0.5914],[2441.3,5.25601],[2441.2,8.25637],[2441.0,40.8]],[[2441.9,0.81911],[2442.0,3.2078],[2442.4,4.70437],[2442.5,2.49780763],[2442.8,0.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967821771,[[2441.8,2.04782],[2441.7,40.8],[2441.6,0.6026]],[[2442.8,3.39382],[2442.9,0.5722],[2443.2,0.4386],[2443.3,2.04664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967873288,[[2445.4,16.711],[2445.3,3.2078],[2445.2,2.511],[2445.0,1.1705],[2444.9,0.81806]],[[2447.0,7.58219],[2447.2,0.00613],[2447.4,6.60031],[2447.5,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967898812,[[2440.4,0.8196],[2439.9,7.84921],[2439.7,0.00615094],[2439.6,40.8],[2439.5,2.04973]],[[2440.5,3.2078],[2441.0,2.592],[2441.3,1.0717],[2441.5,2.04816],[2441.7,2.04792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967955857,[[2445.2,0.81799],[2444.9,2.0452],[2444.8,5.25312],[2444.6,2.552],[2444.5,0.00613786]],[[2445.3,3.2078],[2445.5,0.81792],[2445.9,2.957],[2446.0,4.60634],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740967992788,[[2442.4,3.2078],[2442.2,3.1903],[2441.5,0.5845],[2441.4,16.726],[2441.1,4.0968]],[[2443.0,3.2078],[2443.8,2.575],[2444.0,0.6176],[2444.4,0.90764454],[2444.5,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968030523,[[2445.1,17.314],[2444.9,3.2078],[2444.8,0.81811],[2444.7,2.499],[2444.6,0.6243]],[[2445.2,0.81799],[2445.5,2.04475],[2445.7,2.04457],[2446.1,4.08861],[2446.2,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968079566,[[2445.6,7.86e-06],[2445.1,0.818],[2444.9,3.2078],[2444.7,2.04536],[2444.6,2.04547]],[[2445.7,6.47462],[2445.9,0.6061],[2446.0,2.04435],[2446.1,0.00613786],[2446.3,5.20734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968092067,[[2444.5,0.6222],[2444.4,1.1983],[2444.3,0.00613786],[2444.2,16.707],[2444.0,5.99368068]],[[2444.8,3.21393786],[2445.1,2.04506],[2445.2,2.448],[3708.1,1.27288154],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968155019,[[2447.1,0.00613786],[2446.8,0.81744],[2446.7,16.707],[2446.5,0.5984],[2446.4,3.2078]],[[2447.3,3.2078],[2447.6,2.447],[2447.7,2.63616],[2448.3,4.08491],[2449.3,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968204774,[[2441.3,1.1723],[2441.2,3.2078],[2440.9,2.05464786],[2440.8,2.66681]],[[2441.8,3.2078],[2442.4,2.64899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968242287,[[2440.6,0.00613786],[2440.3,3.2078],[2440.2,5.70241],[2440.0,0.6082],[2432.9,2.72758176]],[[2441.0,3.21393786],[2441.1,0.5989],[2441.3,2.449],[2441.5,0.591],[2441.9,4.40529934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968260504,[[2441.9,0.5931],[2441.7,4.49607],[2441.6,5.25594],[2440.9,4.09749],[2434.5,0.17144701]],[[2442.4,0.81901],[2442.6,3.2078],[2442.8,2.448],[2443.0,0.00613786],[2443.3,4.1972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968287720,[[2440.3,0.00615107],[2439.9,3.2078],[2439.6,0.5871],[2439.3,19.8149],[2439.1,0.32601704]],[[2440.6,3.2078],[2440.9,2.45],[2441.1,0.00615107],[2441.5,0.5749],[2442.0,0.32449694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968363961,[[2446.4,0.00613823],[2446.2,0.81772],[2445.8,5.7568],[2445.7,0.5845],[2445.5,18.7499]],[[2446.5,3.2078],[2446.6,0.81762],[2446.7,0.6084],[2446.8,2.55],[2447.0,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968374165,[[2446.9,0.8175],[2446.8,3.2078],[2446.7,2.538],[2446.4,2.05029823],[2446.2,0.6026]],[[2447.2,0.8174],[2447.5,3.2078],[2447.6,3.1666],[2447.7,5.00014],[2447.8,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968410283,[[2444.9,0.00613823],[2444.8,16.702],[2444.4,0.6319],[2444.3,3.7947],[2443.9,42.84626]],[[2445.0,0.81814],[2445.2,3.2078],[2445.4,3.27117],[2445.6,4.53191],[2446.0,4.08918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968449919,[[2444.1,0.00613823],[2443.9,0.81851],[2443.6,3.2078],[2443.4,2.04665],[2443.3,0.5751]],[[2444.2,4.02621],[2444.4,0.6155],[2444.5,2.472],[2444.6,2.0457],[2445.0,4.09082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968498965,[[2441.9,0.81918],[2441.4,0.81934],[2441.3,2.04845],[2441.2,3.2078],[2441.0,2.453]],[[2442.3,3.7814],[2442.5,0.6254],[2443.2,4.09383],[2443.7,4.09296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968535177,[[2437.0,3.2078],[2436.9,0.6149],[2436.6,0.5803],[2436.4,40.8],[2436.2,0.00896908]],[[2437.7,3.2078],[2438.6,2.455],[2438.8,5.04303603],[2438.9,4.7216],[2439.0,16.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968582712,[[2435.9,0.82119],[2435.5,2.05332],[2435.3,0.6],[2435.2,2.643],[2435.1,4.1072]],[[2436.0,3.2078],[2436.4,1.41763],[2436.9,2.05219],[2437.4,4.10351],[2459.8,7.45715784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968616640,[[2431.5,4.03048],[2431.3,0.6114],[2431.2,2.06307421],[2431.0,2.05708],[2430.9,4.71029]],[[2431.6,0.00616421],[2431.8,2.814],[2432.1,3.7893],[2432.3,1.43123],[2432.5,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968646655,[[2435.9,0.82119],[2435.5,3.2078],[2434.9,1.2321],[2434.8,0.32398613],[2434.7,19.513]],[[2436.0,3.2078],[2436.2,2.734],[2436.6,2.957],[2436.7,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968697796,[[2435.8,0.82123],[2435.4,2.05957421],[2435.3,3.2078],[2435.2,2.05358],[2435.1,0.6038]],[[2435.9,3.2078],[2436.3,0.82109],[2436.4,2.656],[2436.5,2.957],[2436.6,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968734827,[[2432.6,0.8264195],[2432.5,0.628],[2432.4,0.5957],[2432.3,3.2078],[2432.2,0.01911]],[[2432.9,0.82224],[2433.2,2.596],[2433.4,5.26297],[2433.5,1.1997],[2433.6,2.05496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968783472,[[2433.4,0.00616421],[2433.2,16.78],[2433.1,3.2078],[2432.9,0.5839],[2432.4,4.11175]],[[2433.9,3.2078],[2434.1,2.05451],[2434.4,1.206],[2434.5,5.514],[2434.8,4.10795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968819379,[[2426.5,0.6304],[2426.4,3.2078],[2426.0,16.814],[2425.8,5.5773],[2425.4,2.1379]],[[2427.3,0.00617742],[2427.6,3.4959],[2428.5,0.6208],[2428.6,16.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968833382,[[2427.3,0.00617742],[2427.0,3.2078],[2426.8,0.5968],[2426.7,2.992],[2426.4,0.6056]],[[2427.6,6.1968],[2427.8,0.6199],[2427.9,0.628],[2428.0,0.00617742],[2428.8,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968906533,[[2425.3,0.82478],[2425.1,6.1808],[2424.9,4.12458],[2424.6,4.70368],[2424.5,17.4428]],[[2425.4,0.00619054],[2425.8,3.2078],[2426.3,3.5897],[2426.4,2.642],[2426.6,2.06092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968944153,[[2427.4,0.82407],[2427.0,2.06052],[2426.9,5.26839],[2426.4,2.856],[2426.3,4.12211]],[[2427.5,0.5906],[2427.8,3.2078],[2427.9,3.67892],[2428.1,0.6155],[2428.3,2.05942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740968981379,[[2422.4,0.00619054],[2422.3,0.587],[2422.2,0.82582],[2421.7,6.0188],[2421.6,2.06508]],[[2422.6,3.2078],[2422.9,2.81719054],[2423.2,2.06376],[2423.4,2.06359],[2423.5,0.90935983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969000293,[[2422.8,0.82563],[2422.4,5.27219],[2422.2,0.6219],[2421.9,0.5936]],[[2422.9,0.00619054],[2423.1,3.2078],[2423.3,0.5774],[2423.4,0.6257],[2423.5,2.06355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969063252,[[2423.2,0.00619054],[2423.0,0.82555],[2422.7,2.687],[2422.6,2.06422],[2422.4,2.06439]],[[2423.3,4.03326],[2423.5,1.5135],[2423.6,4.75146],[2423.7,5.07526],[2424.0,5.92693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969072963,[[2426.1,0.82451],[2425.9,0.00619054],[2425.8,2.06151],[2425.6,5.26945],[2421.8,0.43055408]],[[2426.2,0.00619054],[2426.4,3.2078],[2426.8,2.681],[2426.9,0.6072],[2427.4,2.06021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969109295,[[2429.2,2.68817729],[2429.1,2.05868],[2429.0,18.86779],[2428.9,3.8276],[2428.8,41.13844052]],[[2429.8,3.2078],[2430.2,2.05910183],[2430.3,0.9243],[2430.4,2.69065],[2430.6,6.79701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969146016,[[2429.4,2.05849],[2429.3,16.807],[2429.1,3.2078],[2428.8,4.44477924],[2428.7,3.8566]],[[2430.0,3.8225],[2430.3,3.8756],[2430.6,2.05751],[2443.5,4.95533058],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969188760,[[2431.7,0.82261],[2431.5,0.00617729],[2431.4,3.2078],[2431.3,2.579],[2431.1,2.67049]],[[2432.0,0.82869729],[2432.1,3.2078],[2432.4,0.6304],[2432.5,2.05592],[2432.6,2.0558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969231905,[[2434.4,0.6109],[2434.3,3.2078],[2434.2,0.5845],[2434.1,2.05446],[2433.9,2.05465]],[[2434.7,2.624],[2434.9,3.2078],[2435.0,0.6086],[2435.1,2.05372],[2435.2,2.05362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969281436,[[2437.7,0.58196409],[2437.6,3.2078],[2437.4,0.6008],[2437.3,17.3584],[2437.0,2.05199]],[[2438.4,1.2031],[2438.5,2.54],[2438.6,3.2078],[2439.0,4.67842],[2440.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969319448,[[2437.7,0.82059],[2437.3,3.21396409],[2437.2,2.05183],[2437.1,40.8],[2436.9,2.969]],[[2437.8,3.21396409],[2438.0,0.82051],[2438.3,2.539],[2438.5,2.05087],[2438.6,2.05079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969356074,[[2439.1,4.10047]],[[2441.1,4.02725],[2441.3,2.633],[2441.4,0.5882],[2441.5,2.05452107],[2441.6,3.25758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969420529,[[2439.8,0.00613798],[2439.7,3.2078],[2438.9,42.85043],[2438.6,16.739],[2438.0,4.1024]],[[2440.1,3.2078],[2440.7,0.00613798],[2440.9,1.7766],[2441.0,2.697],[2441.4,8.20175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969440930,[[2440.3,0.00615069],[2439.7,0.8199],[2439.6,1.2083],[2439.5,3.2078],[2438.9,18.79442]],[[2440.4,4.02748],[2440.6,3.8915],[2440.7,0.5738],[2440.8,2.05510069],[2440.9,2.04887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969480456,[[2439.0,0.82015],[2438.7,5.2584],[2438.5,2.0508],[2438.2,0.6077],[2438.1,4.10836069]],[[2439.1,2.55],[2439.3,0.82005],[2439.4,0.00615069],[2439.5,0.6036],[2439.6,1.50937797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969530701,[[2437.5,3.8146],[2437.4,2.05168],[2437.3,3.25357],[2437.1,0.00615069],[2436.9,4.10422]],[[2438.0,0.00615069],[2438.2,5.8908],[2438.6,2.3469456],[2438.8,2.67997],[2439.2,21.02890932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969568542,[[2440.6,0.81961],[2440.2,3.2078],[2440.0,0.598],[2439.9,2.66296],[2439.8,0.00615069]],[[2440.8,0.00609859],[2441.0,3.2078],[2441.1,3.196],[2441.2,0.29716191],[2441.7,2.04819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969620586,[[2440.9,0.6092],[2440.7,3.7827],[2440.3,16.74],[2440.2,2.04933],[2440.1,2.561]],[[2441.3,3.2078],[2441.5,2.04835],[2441.8,3.1359],[2441.9,0.57959859],[2442.0,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969661221,[[2439.4,0.00615069],[2439.0,0.82013],[2438.5,5.83966],[2438.4,1.2121],[2438.3,0.31331516]],[[2439.5,0.81998],[2439.6,0.6011],[2439.7,5.7578],[2439.8,2.04976],[2439.9,2.36506424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969700251,[[2442.6,0.81894],[2442.5,0.5745],[2442.4,3.8258],[2442.3,0.61125069],[2442.1,2.04775]],[[2442.8,0.00615069],[2442.9,4.02667],[2443.2,3.1556],[2443.3,2.64492],[2473.6,0.14689335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969752306,[[2445.0,3.2078],[2444.9,0.6217],[2444.7,2.04552],[2444.5,2.04569],[2444.4,2.54]],[[2446.1,5.7478],[2446.2,0.00613798],[2446.3,2.64604],[2446.4,0.5962],[2446.5,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969763505,[[2443.1,0.00613798],[2442.7,3.2078],[2442.5,0.6279],[2442.4,3.1284],[2442.3,0.6316]],[[2443.3,2.539],[2443.4,1.4281],[2443.5,0.00613798],[2443.6,3.8321],[2444.0,2.04627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969835054,[[2441.4,3.2078],[2441.2,1.837],[2441.1,0.81943],[2440.8,0.5],[2440.7,18.7689]],[[2441.5,0.81931],[2441.7,2.535],[2441.9,2.04799],[2442.1,3.26288],[2442.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969845660,[[2440.7,1.217],[2440.6,3.2078],[2440.5,0.81961],[2440.2,40.8],[2440.1,2.04945]],[[2440.9,2.535],[2441.0,0.8195],[2441.2,3.80043798],[2441.4,0.6049],[2441.5,2.95324195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969928521,[[2442.6,3.2078],[2442.3,0.00613798],[2442.2,2.62668],[2442.0,0.5771],[2438.5,0.42767211]],[[2443.0,2.524],[2443.2,4.3792],[2443.7,2.05264798],[2444.7,0.0656755],[2446.1,96.68126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969939332,[[2443.5,0.81864],[2443.4,3.2078],[2443.2,2.04686],[2443.0,2.04698],[2442.9,1.2376]],[[2443.6,2.522],[2443.7,0.00613798],[2443.8,1.2117],[2443.9,0.81852],[2444.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740969973245,[[2441.5,0.81931],[2441.1,3.2078],[2441.0,2.04862],[2440.9,2.04876],[2440.5,4.10438798]],[[2441.6,2.519],[2441.7,3.2078],[2441.8,0.81921],[2442.0,0.6131],[2442.3,2.04762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970014488,[[2445.0,4.62594],[2444.9,1.2271],[2444.8,0.6303],[2444.7,2.36846964],[2444.6,2.512]],[[2445.1,0.004092],[2445.9,2.512],[2446.0,3.2078],[2446.4,16.719],[2446.9,4.08767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970061428,[[2452.1,3.2078],[2451.8,0.81586],[2451.6,0.576],[2451.5,0.0061252],[2451.4,0.5962]],[[2452.2,0.0061252],[2452.3,1.41693],[2452.5,0.6062],[2452.6,2.766],[2452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970098269,[[2447.9,0.81717],[2447.8,3.2078],[2447.7,0.5878],[2447.6,0.6265],[2447.5,0.5892252]],[[2448.0,0.0061252],[2448.4,2.789],[2448.5,0.81699],[2448.7,3.2078],[2448.9,0.32309279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970150812,[[2448.9,2.04372],[2448.8,3.2078],[2448.7,0.5785],[2448.6,0.0061252],[2448.5,2.04238]],[[2449.3,0.81671],[2449.4,5.8428],[2449.5,0.6248],[2449.6,0.5921],[2449.7,0.0061252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970210361,[[2443.8,3.2078],[2443.5,1.2007],[2443.3,0.6027],[2443.2,2.04685],[2443.1,0.32303799]],[[2444.2,0.00613823],[2444.5,2.957],[2444.6,0.6303],[2444.7,3.7915],[2445.3,2.06412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970230080,[[2446.0,0.00613823],[2445.9,0.5745],[2445.8,3.2078],[2445.7,0.5919],[2445.6,0.6165]],[[2446.5,1.2198],[2446.6,2.522],[2446.7,3.2078],[2447.0,0.0379],[2479.2,7.43299587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970280715,[[2445.8,3.2078],[2445.7,0.00613823],[2445.4,1.7912],[2445.3,2.04504],[2445.2,2.52]],[[2446.1,0.00613823],[2446.3,2.52],[2446.4,3.2078],[2447.0,0.30904738],[2447.1,2.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970321253,[[2446.5,3.8243],[2446.4,1.1823],[2446.3,2.04426],[2445.1,40.8],[2442.3,117.893]],[[2447.1,3.2078],[2447.2,3.71523823],[2447.5,0.33012879],[2447.8,0.30106698],[2448.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970361794,[[2447.9,0.81717],[2447.5,5.251],[2447.4,2.04329],[2447.3,1.7883],[2447.2,2.513]],[[2448.0,0.00613823],[2448.3,1.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970418224,[[2448.2,0.00612482],[2447.4,1.44802],[2447.3,4.2071],[2447.2,3.2078],[2446.9,7.464]],[[2448.3,4.02484],[2448.4,0.628],[2448.5,6.0646],[2448.6,0.31915852],[2448.7,2.04227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970459358,[[2446.9,0.00612482],[2446.4,0.81765],[2446.3,1.2131],[2446.2,3.2078],[2446.1,0.5945]],[[2447.0,0.81747],[2447.2,4.4663],[2447.3,2.504],[2447.4,2.04953482],[2447.5,2.04334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970520984,[[2445.2,4.64077],[2445.1,0.6241],[2445.0,0.00612482],[2444.8,0.6264],[2442.6,1.74560429]],[[2445.3,2.496],[2445.7,4.02571],[2445.9,1.1775],[2446.1,0.32817389],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970565509,[[2446.2,0.5835],[2446.1,0.00612482],[2446.0,3.2078],[2445.7,3.25921],[2445.5,4.53193]],[[2446.6,2.487],[2446.7,5.24230482],[2447.2,0.0771],[2447.5,2.04333],[2469.1,6.00251023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970581441,[[2446.1,0.00612482],[2446.0,3.2078],[2445.9,1.2416],[2445.8,0.631],[2445.4,2.484]],[[2446.8,2.484],[2446.9,3.7978],[2447.0,0.5951],[2447.1,2.957],[2447.2,2.12649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970671332,[[2448.9,0.81682],[2448.5,3.8393],[2448.4,0.595],[2448.3,2.65103],[2448.2,2.04877482]],[[2449.1,1.1856],[2449.2,6.49155],[2449.7,0.3299417],[2450.1,18.72817],[2452.4,0.83860626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970715161,[[2449.0,1.1895],[2448.9,4.63012],[2448.8,0.00612482],[2448.3,4.50153],[2448.2,2.0426]],[[2449.3,0.81672],[2449.5,3.2078],[2449.6,2.459],[2449.8,3.28826],[2449.9,0.31823816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970725963,[[2449.0,0.8168],[2448.9,1.1853],[2448.8,3.21392482],[2448.6,2.67487],[2448.5,2.04243]],[[2449.1,2.457],[2449.3,0.614],[2449.4,3.2078],[2449.6,0.6038],[2453.3,117.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970771098,[[2450.3,1.1666],[2450.2,3.2078],[2449.8,2.64578]],[[2450.6,0.5766],[2450.9,3.54002675],[2451.0,0.6244],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970855071,[[2451.4,3.2078],[2451.3,0.00612482],[2451.1,0.5886],[2450.9,0.5959],[2450.8,4.47145]],[[2451.5,1.39567],[2451.6,1.5107],[2451.7,3.02192482],[2451.8,3.416],[2451.9,0.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970868784,[[2451.6,0.81594],[2451.5,3.2078],[2451.4,0.6057],[2451.3,0.00612482],[2451.2,2.0401]],[[2451.7,1.79052482],[2451.9,3.7269],[2452.0,0.5931],[2452.1,6.45359],[2452.3,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970908502,[[2453.4,3.2078],[2453.3,0.0061121],[2452.9,16.95949384],[2452.8,43.8276],[2452.6,3.19774]],[[2453.7,0.6254],[2453.8,3.2078],[2453.9,2.421],[2454.0,0.5796],[2454.3,2.82446248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740970948524,[[2456.8,0.81419],[2456.5,3.2078],[2456.4,0.0061121],[2456.2,43.4145],[2456.1,2.416]],[[2457.0,0.0058],[2457.1,0.0061121],[2457.2,4.3737],[2457.3,0.614],[2457.4,2.43674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971002466,[[2453.7,0.00407469],[2453.5,3.2078],[2452.9,2.969],[2452.7,4.958],[2452.6,2.03894]],[[2453.8,0.8152],[2454.0,3.2078],[2454.1,2.413],[2454.2,0.63],[2454.5,0.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971068413,[[2449.0,4.0246],[2448.8,0.00612507],[2448.5,2.04236],[2448.4,2.04251],[2448.1,2.415]],[[2449.1,0.6747],[2449.2,0.9358],[2449.3,3.52522507],[2449.7,3.2078],[2449.9,0.32054008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971101447,[[2448.4,3.2078],[2448.3,0.5817],[2448.2,0.00612507],[2448.0,2.0428],[2447.9,0.5904]],[[2449.0,1.2671],[2449.1,6.27012507],[2449.3,4.45583],[2449.5,2.04161],[2449.8,0.31916475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971142480,[[2446.4,4.02547],[2446.1,1.1918],[2446.0,2.63435],[2445.9,2.04457],[2445.8,2.74623464]],[[2446.5,0.5255],[2446.8,3.24625],[2446.9,7.2565],[2447.4,2.04342],[2447.6,2.37151562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971188912,[[2446.1,0.81774],[2445.9,5.6188],[2445.7,0.6125],[2445.6,2.04478],[2445.4,42.84498]],[[2446.3,1.80022507],[2446.4,0.81769],[2446.8,0.5772],[2446.9,8.85173],[2465.3,5.07650991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971245049,[[2444.1,0.81844],[2443.8,3.2078],[2443.7,2.04639],[2443.6,0.6247],[2443.4,0.5814]],[[2444.2,1.5344],[2444.3,1.2473],[2444.4,0.8711],[2444.6,2.957],[2444.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971286795,[[2442.3,0.81904],[2442.0,0.6325],[2441.8,3.7858],[2441.7,4.45503],[2441.6,0.624]],[[2442.4,0.00613786],[2442.7,3.0068],[2442.8,3.842],[2442.9,1.4521],[2443.1,0.31951659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971322410,[[2442.2,0.73714],[2442.0,3.2078],[2441.8,2.44666],[2441.5,4.86669],[2441.1,3.68737]],[[2442.5,0.73709],[2442.6,3.8304],[2442.7,0.71723786],[2442.8,3.0113],[2443.3,1.84214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971378050,[[2440.9,3.2078],[2440.8,1.84398],[2440.7,0.5728],[2440.6,0.6321],[2414.7,6.11044748]],[[2441.7,2.4],[2441.8,5.0142],[2441.9,0.00613786],[2442.9,0.63680006],[2464.6,6.00251023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971417476,[[2442.9,0.73696],[2442.8,3.2078],[2442.5,2.395],[2442.4,1.84277],[2442.3,17.332]],[[2443.0,0.00613786],[2443.3,0.5764],[2443.5,3.8307],[2443.6,3.0105],[2444.1,0.74650734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971475215,[[2444.5,0.73647],[2444.4,3.2078],[2444.3,0.6033],[2444.2,0.00613786],[2443.7,1.84174]],[[2444.6,0.00613786],[2444.7,1.2471],[2444.8,3.2078],[2444.9,1.34217],[2445.4,4.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971527265,[[2444.9,0.73634],[2444.7,3.2078],[2444.5,41.4165],[2444.4,4.81023],[2444.2,4.958]],[[2445.1,1.1765],[2445.2,3.2078],[2445.3,3.11925],[2445.9,1.8402],[2446.0,1.84014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971569894,[[2445.0,0.73632],[2444.7,3.2078],[2444.6,0.00613786],[2444.5,1.84119],[2444.2,2.9568]],[[2445.1,3.53883786],[2445.2,3.2078],[2445.4,3.5722],[2446.1,1.84005],[2456.6,5.07650991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971633026,[[2444.4,0.00613786],[2444.0,0.73661],[2443.8,3.2078],[2443.7,2.371],[2443.4,1.84196]],[[2444.5,0.73647],[2444.6,2.371],[2444.7,3.2078],[2444.9,3.68315],[2445.0,1.84082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971672751,[[2440.1,0.7378],[2439.9,3.7884],[2439.8,2.9774],[2439.7,1.85088786],[2439.6,1.84489]],[[2440.2,0.00613786],[2440.3,3.2078],[2440.7,1.31004],[2440.8,2.374],[2441.3,1.84368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971706790,[[2440.0,0.6031],[2439.9,3.5513],[2439.8,3.53345748],[2439.4,6.80298],[2439.2,42.94706558]],[[2441.0,0.6325],[2441.1,5.5798],[2441.2,3.5499],[2441.3,0.58163786],[2441.4,1.8436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971725099,[[2439.5,0.73797],[2439.3,3.2078],[2439.2,0.00613786],[2439.0,0.25573927],[2438.9,1.1556]],[[2439.8,0.73792],[2439.9,0.6007],[2440.0,3.2078],[2440.1,2.945],[2440.2,0.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971805581,[[2437.5,3.48288468],[2437.4,16.728],[2437.1,2.369],[2437.0,1.1971],[2436.8,0.6154]],[[2438.4,9.1338],[2438.6,3.0755],[2438.7,0.6124],[2439.0,0.30298709],[2458.7,5.07650991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971816282,[[2438.3,3.2078],[2438.1,0.5823],[2438.0,2.37],[2437.7,1.84632],[2437.6,42.0382512]],[[2438.8,3.2078],[2439.1,5.327],[2439.2,1.85134786],[2439.4,1.84505],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971859125,[[2440.1,0.0061512],[2439.9,0.6186],[2439.6,0.73794],[2439.5,22.3208],[2439.4,0.8997436]],[[2440.2,0.73777],[2440.3,3.2078],[2440.5,0.6099],[2440.6,1.84421],[2440.7,4.82138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971928181,[[2437.0,3.89843873],[2436.9,3.2078],[2436.8,4.958],[2436.7,43.762],[2436.2,2.15222117]],[[2437.5,3.2078],[2438.0,2.3533812],[2438.2,2.45577],[2438.4,1.84581],[2438.7,0.29873773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971956302,[[2436.6,0.0061512],[2436.2,19.9628],[2436.0,0.572],[2435.9,0.29943228],[2435.8,1.1774]],[[2436.7,0.73883],[2436.8,3.2078],[2437.0,1.2087],[2437.1,4.2138],[2437.2,0.29766519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740971993736,[[2434.5,0.73948],[2434.4,4.12976982],[2434.2,3.2078],[2434.0,3.03609],[2433.8,4.24127]],[[2434.7,1.2e-06],[2434.8,3.2078],[2434.9,0.73941],[2435.0,2.957],[2435.1,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972047674,[[2435.9,4.12976862],[2435.7,3.94693],[2435.6,2.37616434],[2435.5,0.6183],[2435.3,6.2032]],[[2436.0,0.00616434],[2436.2,3.2078],[2436.4,0.6039],[2436.8,2.37],[2436.9,1.84699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972084214,[[2437.2,0.91580428],[2437.1,3.2078],[2436.9,0.59715157],[2436.7,4.21305],[2436.6,0.31205785]],[[2437.4,0.73863],[2437.6,0.5978],[2437.7,2.366],[2437.8,3.2078],[2438.0,2.73903528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972124441,[[2439.2,0.91580428],[2439.1,6.18885157],[2439.0,1.31942],[2438.7,16.756],[2437.0,0.59923406]],[[2439.4,0.73804],[2439.5,0.00615157],[2439.8,3.2078],[2439.9,0.6291],[2440.1,4.78604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972167169,[[2436.1,0.91580428],[2435.8,0.6263],[2435.7,1.34022],[2435.6,0.5769],[2435.5,3.2078]],[[2436.2,0.73898],[2436.5,3.2078],[2436.6,1.84717],[2436.7,2.365],[2436.8,0.00615157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972203897,[[2433.6,3.7863],[2433.5,2.439],[2433.0,2.16132101],[2432.8,17.96],[2432.5,3.70048]],[[2434.2,0.00616472],[2434.5,3.7849],[2434.6,2.438],[2434.8,1.84855],[2435.0,0.62062073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972258048,[[2432.4,0.6115],[2432.2,2.393],[2432.1,4.4292],[2431.4,1.85108],[2430.3,0.30820056]],[[2433.0,0.00616472],[2433.3,5.05747],[2433.4,2.9716],[2433.5,1.84952],[2433.9,4.02111468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972298383,[[2431.0,0.5972],[2430.9,3.2078],[2430.8,2.437],[2430.7,1.52292201],[2430.1,1.85206]],[[2431.5,3.2078],[2431.7,0.5918],[2431.8,1.85083],[2431.9,2.437],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972337412,[[2434.4,3.2078],[2434.2,0.5997],[2434.1,0.00616472],[2434.0,0.5979],[2433.9,2.414]],[[2434.5,0.74566472],[2434.9,1.1868],[2435.0,3.2078],[2435.1,4.25631],[2435.2,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972388358,[[2429.5,0.32104192],[2429.3,3.2078],[2429.1,4.31079],[2429.0,1.85288],[2428.9,1.1957]],[[2429.6,0.62654882],[2429.8,3.2078],[2430.0,2.458],[2430.1,0.74702792],[2430.8,1.94731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972429074,[[2428.9,0.74118],[2428.6,3.0237],[2428.4,3.2078],[2428.3,0.6052],[2428.2,1.8535]],[[2429.6,2.438],[2429.7,3.2078],[2429.8,0.5959],[2429.9,1.85228],[2430.1,1.85215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972466310,[[2431.6,3.94818],[2431.3,3.006],[2431.2,0.00617792],[2431.1,1.85134],[2430.8,42.65152]],[[2431.7,0.6035905],[2432.0,3.94808],[2432.3,2.9833],[2432.4,1.85039],[2432.7,2.30141478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972499136,[[2433.2,0.00616497],[2433.0,2.375],[2432.9,5.05777],[2432.7,1.7789],[2432.6,0.32210834]],[[2433.9,3.2078],[2434.0,2.9899],[2434.1,0.00612181],[2434.5,1.97386],[2434.9,3.69699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972557879,[[2434.8,2.416],[2434.4,0.6003],[2434.3,0.32904818]],[[2435.8,7.21984],[2436.0,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972569785,[[2433.9,3.2078],[2433.7,0.95586913],[2433.6,1.1849],[2433.5,2.395],[2433.4,1.84952]],[[2434.5,2.9818],[2434.6,3.2078],[2434.8,1.97449],[2434.9,0.6134],[2435.0,0.00616497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972608206,[[2435.8,4.73372157],[2435.2,1.84819],[2434.6,20.46727],[2434.2,3.6979],[2434.1,8.24176076]],[[2436.3,0.73895],[2436.7,3.2078],[2436.9,4.25594],[2437.1,1.8468],[2437.3,0.3239567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972644042,[[2438.4,3.7818],[2438.3,2.43],[2437.9,0.58525183],[2437.6,1.84633],[2437.5,1.84646]],[[2438.9,3.2078],[2439.1,1.84534],[2439.4,2.43],[2439.5,3.5699],[2439.6,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972697277,[[2435.7,0.57645151],[2435.5,0.00615183],[2435.4,0.57606783],[2435.0,1.2414],[2434.7,2.77795512]],[[2435.8,0.7391],[2436.0,5.6598],[2436.2,1.97267],[2436.3,2.957],[2436.4,2.41865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972733207,[[2433.6,1.96327],[2433.1,5.6058],[2433.0,1.84983],[2432.9,1.8499],[2432.5,16.773]],[[2433.9,0.73971],[2434.0,3.2078],[2434.1,2.398],[2434.4,2.45534],[2434.7,1.84867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972770246,[[2434.7,1.1939],[2434.6,3.2078],[2434.4,42.64877],[2434.3,2.39015183],[2434.2,2.44866]],[[2435.3,0.00615183],[2435.6,3.2078],[2435.7,4.23285],[2435.9,1.84772],[2436.0,0.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972821701,[[2438.4,0.5917],[2438.3,3.2078],[2438.2,0.5759],[2437.6,1.85249183],[2437.2,3.69336]],[[2438.9,3.2078],[2439.1,0.00615183],[2439.3,1.84519],[2439.4,4.22206],[2439.6,0.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972860532,[[2441.6,0.73733],[2441.2,1.2506],[2441.1,2.373],[2440.9,3.21395183],[2440.7,16.74]],[[2441.9,3.8098],[2442.0,3.0941],[2442.3,1.84292],[2442.9,3.68485],[2457.7,5.07650991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972898754,[[2440.6,3.2078],[2440.5,0.73767],[2440.4,0.00615183],[2440.3,2.6],[2439.9,16.745]],[[2440.9,1.47571],[2441.1,2.607],[2441.5,3.2078],[2441.6,1.8434],[2441.8,1.84327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972951188,[[2441.2,0.00615183],[2440.8,0.6183],[2440.7,1.3696],[2440.6,2.54],[2440.5,3.2078]],[[2441.3,0.73744],[2441.6,5.05736183],[2441.7,0.6144],[2441.8,4.39129],[2442.0,0.01579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740972992327,[[2442.2,0.73717],[2442.0,3.2078],[2441.9,0.6017],[2441.8,1.84935183],[2441.6,1.84337]],[[2442.3,0.00615183],[2442.5,3.20582],[2442.6,0.6025],[2442.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973045250,[[2441.1,0.5796],[2441.0,0.00615183],[2440.9,3.2078],[2440.5,2.383],[2440.4,1.215]],[[2441.3,3.2078],[2441.4,0.00615183],[2441.6,2.383],[2441.8,0.6254],[2443.2,7.78936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973093282,[[2439.3,0.73804],[2439.2,3.2078],[2439.0,3.08289183],[2438.9,0.6137],[2438.8,1.84544]],[[2439.4,0.00615183],[2439.6,2.383],[2439.8,0.73791],[2440.0,3.8369],[2440.4,1.84433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973148336,[[2441.7,0.00615183],[2441.3,1.1494],[2440.6,1.84409],[2440.1,0.08196385]],[[2442.0,0.73723],[2442.3,2.38],[2442.4,4.79979],[2442.5,3.2078],[2442.7,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973205078,[[2441.1,0.00615183],[2440.9,3.2078],[2440.7,1.1937],[2440.6,16.727],[2440.5,0.73766]],[[2441.2,0.73747],[2441.4,2.379],[2441.5,3.2078],[2441.6,2.46694],[2442.3,3.68577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973248609,[[2440.0,3.2078],[2439.9,0.5964],[2439.8,1.19605183],[2439.6,0.73794],[2439.5,2.378]],[[2440.1,0.73782],[2440.6,2.378],[2440.7,1.84406],[2440.8,3.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973308549,[[2436.8,1.1973],[2436.7,0.6142],[2436.6,3.94664],[2436.3,2.376],[2436.1,1.84748]],[[2437.1,0.73871],[2437.3,0.6196],[2437.4,2.376],[2437.5,3.21395183],[2437.6,1.84643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973332465,[[2435.9,3.2078],[2435.3,2.376],[2435.1,0.27333731],[2434.7,1.86628],[2434.0,3.91878313]],[[2436.2,0.00615183],[2436.3,3.2078],[2436.4,2.376],[2436.5,0.6266],[2436.7,1.8471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973389208,[[2434.3,0.5921],[2434.1,3.2078],[2434.0,1.84911],[2433.8,1.1939],[2433.7,2.373]],[[2434.7,3.2078],[2434.8,0.5854],[2434.9,2.373],[2435.0,0.0132],[2435.7,16.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973400419,[[2435.0,0.00616459],[2434.5,0.5911],[2434.4,3.8164],[2433.5,1.84948],[2433.3,18.63361]],[[2435.1,6.92232],[2435.4,1.8614],[2435.5,0.00616459],[2435.6,2.44348],[2435.7,3.69575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973481794,[[2429.0,0.5939],[2428.9,0.74119],[2428.7,3.8403],[2428.3,1.85345],[2428.2,2.9905]],[[2429.3,0.74111],[2429.8,7.42914],[2429.9,1.16406459],[2430.1,1.85215],[2430.4,0.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973492995,[[2431.2,0.74049],[2431.0,0.00616459],[2430.9,5.5768],[2430.7,3.05744]],[[2431.5,0.74658459],[2431.6,3.2078],[2431.9,2.369],[2432.0,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973538037,[[2433.2,0.00616459],[2432.9,0.73997],[2432.8,3.2078],[2432.5,2.367],[2432.2,2.45858]],[[2433.4,3.2078],[2433.5,2.367],[2433.6,1.78646459],[2434.0,1.84919],[2434.2,1.84904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973566761,[[2432.6,0.6151],[2432.5,3.2078],[2432.3,0.59746459],[2432.2,16.779],[2431.9,0.6319]],[[2432.7,0.74005],[2432.8,0.00616459],[2433.2,5.05758],[2433.3,2.379],[2433.4,1.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973620700,[[2434.5,16.764],[2434.4,3.0005],[2434.3,3.2078],[2433.3,2.1503387],[2432.4,7.927]],[[2434.6,0.73947],[2435.3,1.84815],[2435.4,0.6],[2435.5,2.384],[2435.6,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973659938,[[2436.6,0.00616459],[2436.5,3.2078],[2436.3,2.363],[2436.1,0.73901],[2436.0,16.768]],[[2436.7,0.73883],[2436.9,3.2078],[2437.0,0.6133],[2437.1,1.84678],[2437.2,2.44835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973701156,[[2436.2,0.0061517],[2435.9,0.73906],[2435.8,3.2078],[2435.6,0.6145],[2435.4,4.21105]],[[2436.3,1.32035],[2436.4,1.2236],[2436.5,2.363],[2436.6,3.2078],[2436.7,0.00612163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973744678,[[2436.1,4.54681],[2436.0,2.9584],[2435.9,1.1688],[2435.8,0.0061517],[2435.7,1.84779]],[[2436.2,1.7e-06],[2436.7,0.73885],[2437.2,2.363],[2437.3,1.8467],[2437.5,5.38043391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973800316,[[2437.8,3.2078],[2437.6,0.5989517],[2437.5,17.9328],[2437.4,0.31092748],[2437.3,2.359]],[[2438.1,0.0061517],[2438.3,3.2078],[2438.6,2.9852],[2450.1,5.07650991],[2478.1,12.38832646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973855169,[[2438.9,3.802],[2438.8,0.7443317],[2438.7,0.6088],[2438.6,0.6252],[2438.5,2.355]],[[2439.1,0.73813],[2439.2,0.0061517],[2439.4,6.1648],[2439.5,2.355],[2439.6,0.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973897899,[[2439.2,0.0061517],[2439.0,3.2078],[2438.8,2.353],[2438.6,1.35534],[2437.9,1.84614]],[[2439.3,0.73804],[2439.5,3.2078],[2439.7,4.81515],[2439.8,1.84481],[2439.9,0.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740973951727,[[2438.9,0.5908],[2438.8,3.94599],[2438.6,0.5758],[2438.5,2.351],[2438.3,0.0061517]],[[2439.6,2.3571517],[2439.8,3.7838],[2440.1,0.32528772],[2440.7,16.744],[2440.9,3.68784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974003060,[[2440.3,3.2078],[2440.2,0.5708],[2440.0,0.73782],[2439.8,43.7633],[2439.6,0.6056]],[[2440.4,0.73771],[2440.6,0.6298],[2440.7,0.0061517],[2440.9,4.3841],[2441.2,1.84369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974042699,[[2441.6,0.73732],[2441.3,3.2078],[2441.1,1.84373],[2441.0,2.971],[2440.9,4.81284]],[[2441.9,3.8286],[2442.0,0.73724],[2442.2,0.13268922],[2442.3,2.344],[2442.6,2.47975373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974095946,[[2441.8,0.73728],[2441.7,3.2078],[2441.5,3.5206],[2441.4,0.5835],[2441.3,1.84358]],[[2442.0,0.73723],[2442.2,3.7811],[2442.4,2.341],[2442.5,0.6027],[2442.6,1.84883786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974138672,[[2442.3,0.00613786],[2442.0,3.2078],[2441.7,1.2197],[2441.6,2.9121],[2441.5,0.73736]],[[2442.4,3.94491],[2442.5,0.6232],[2442.6,2.34],[2442.8,3.68506],[2442.9,1.2325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974165100,[[2440.4,0.00613786],[2440.3,0.73773],[2440.0,3.2078],[2439.9,0.6148],[2439.8,2.44129]],[[2440.6,3.2078],[2440.7,1.35183],[2440.9,3.4888],[2441.4,1.84355],[2442.2,3.68593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974241263,[[2441.5,0.73738],[2441.3,0.00613786],[2441.2,40.8],[2441.1,7.76969],[2441.0,5.63711]],[[2441.6,3.2078],[2441.8,0.00613786],[2442.0,0.73724],[2442.1,1.8262],[2442.2,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974281687,[[2443.3,0.00613786],[2443.2,0.6032],[2443.1,0.73689],[2442.9,3.2078],[2442.7,4.79783]],[[2443.4,0.73681],[2443.6,1.1768],[2443.7,2.43832],[2443.8,0.00613786],[2443.9,5.04947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974325510,[[2442.9,0.73696],[2442.8,3.2078],[2442.7,2.329],[2442.6,2.4447],[2442.5,0.6288]],[[2443.0,0.00613786],[2443.2,1.33298],[2443.5,8.57961],[2443.6,0.31167776],[2443.7,1.84182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974336816,[[2443.9,3.94446],[2443.7,2.33413786],[2443.5,2.44452],[2443.4,3.06026],[2437.0,0.17124643]],[[2444.0,1.33713],[2444.2,0.58603786],[2444.3,0.6303],[2444.5,1.84123],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974396054,[[2442.6,3.94485],[2442.4,0.6036],[2442.3,0.5846],[2442.2,4.17003632],[2442.1,17.3427]],[[2442.7,0.74315786],[2443.1,3.0906],[2443.2,3.8017],[2443.3,4.16514],[2452.9,1.4380611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974440303,[[2444.0,0.73661],[2443.9,1.1539],[2443.8,0.627],[2443.7,4.67783632],[2443.6,2.64466688]],[[2444.2,0.00613786],[2444.3,0.5756],[2444.6,5.5268],[2444.7,0.6253],[2444.8,2.73161699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974485233,[[2443.3,0.00613786],[2442.9,1.33416],[2442.8,1.1759],[2442.7,5.0287],[2422.5,4.08465421]],[[2443.4,0.73681],[2443.5,0.5717],[2443.6,3.2078],[2443.7,5.33294],[2443.8,1.84179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974532986,[[2443.3,0.73684],[2443.1,3.2078],[2442.9,3.60105],[2442.7,1.84254],[2442.6,2.311]],[[2443.4,0.00613786],[2443.5,0.73679],[2443.7,2.311],[2443.8,3.8378],[2443.9,2.42368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974590322,[[2444.6,0.73642],[2444.4,1.1555],[2444.3,3.791],[2444.2,7.11538],[2444.0,1.84153]],[[2444.9,0.00613786],[2445.1,0.6187],[2445.3,2.306],[2445.4,4.79755],[2468.0,6.07103833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974625644,[[2442.4,1.2],[2442.2,0.00613786],[2442.0,2.304],[2441.8,3.94507],[2441.5,1.84346]],[[2442.5,0.73708],[2442.7,3.2078],[2442.8,1.84252],[2442.9,1.8424],[2443.0,3.68473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974696200,[[2443.2,3.2078],[2443.0,1.36651],[2442.9,3.4867],[2442.8,0.00613786],[2442.6,1.84257]],[[2443.3,0.73684],[2443.6,2.46034],[2443.7,1.8418],[2443.8,0.627],[2443.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974736322,[[2442.0,16.722],[2441.9,0.5731],[2441.7,5.5028],[2441.4,1.84349],[2441.3,0.32400511]],[[2442.5,0.5917],[2442.7,2.295],[2442.8,5.63029],[2443.3,3.6843],[2454.2,34.68650991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974777250,[[2441.2,0.6128],[2441.1,0.73749],[2440.9,3.7771],[2440.7,3.21671225],[2440.6,1.8441]],[[2441.5,1.2253],[2441.6,0.00613786],[2441.7,5.5018],[2441.8,1.84327],[2442.0,1.84313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974821980,[[2442.2,0.6206],[2442.1,0.00613786],[2442.0,5.11621],[2441.9,2.291],[2441.6,1.84332]],[[2442.3,0.73714],[2442.5,3.2078],[2442.6,0.00613786],[2442.7,1.84259],[2442.8,2.42672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974884639,[[2439.4,0.6111],[2439.3,1.98314],[2439.2,3.2078],[2439.0,16.735],[2438.9,2.60946181]],[[2439.5,0.73798],[2439.7,1.22483786],[2439.8,5.4958],[2439.9,1.8447],[2440.1,1.84453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974933673,[[2440.3,0.73773],[2440.0,5.05233],[2439.9,0.6254],[2439.8,2.4217],[2439.7,2.285]],[[2440.5,2.9157],[2440.6,3.2078],[2440.7,0.73764],[2441.1,1.84379],[2441.2,0.3193113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740974996034,[[2440.5,0.5908],[2440.4,1.34251],[2440.3,16.736],[2440.2,2.28],[2440.1,3.7919]],[[2440.7,0.73763],[2440.8,3.8379],[2441.0,0.6172],[2441.1,2.4637],[2441.2,1.84373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975042675,[[2440.3,3.62412],[2440.1,3.8235],[2440.0,2.46414],[2439.8,1.8447],[2435.2,41.71383774]],[[2440.4,0.73771],[2440.7,0.00615044],[2440.9,1.84393],[2441.0,6.82296],[2441.1,2.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975071691,[[2439.7,0.73791],[2439.6,17.3443],[2439.5,4.3895],[2439.4,2.60477667],[2439.2,1.84514]],[[2439.8,0.73789],[2440.0,0.586],[2440.1,3.8178],[2440.3,1.8444],[2450.7,219.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975158953,[[2440.6,0.73765],[2440.2,3.797],[2440.1,4.11349],[2439.9,0.5799],[2439.8,0.6237]],[[2440.7,0.6096],[2440.8,3.61301],[2440.9,3.84465044],[2441.1,1.84378],[2441.4,2.17343679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975205089,[[2439.6,2.267],[2439.4,1.8586],[2439.3,3.2078],[2438.8,3.69095],[2438.6,16.74]],[[2440.1,0.00615044],[2440.2,0.5879],[2440.3,3.8047],[2440.6,2.8394],[2440.9,3.68787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975271025,[[2439.8,0.73789],[2439.7,3.2078],[2439.6,2.263],[2439.5,3.06149044],[2439.4,2.43058]],[[2439.9,0.00615044],[2440.2,0.73778],[2440.4,6.1648],[2440.6,2.8643],[2440.9,2.17598839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975317769,[[2437.5,0.73859],[2437.3,3.21395044],[2437.1,2.46221],[2437.0,1.84681],[2436.8,2.261]],[[2437.6,0.00615044],[2437.8,3.2078],[2437.9,3.57968],[2438.0,0.589],[2438.4,2.76183327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975328881,[[2439.0,3.94594],[2438.8,2.261],[2438.7,3.01354],[2438.6,0.00615044],[2438.5,2.45127]],[[2439.1,0.00615044],[2439.3,0.73806],[2439.7,3.2078],[2439.9,1.84467],[2440.0,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975368598,[[2437.3,1.94325],[2437.2,0.6172],[2436.9,3.2078],[2436.8,1.84696],[2436.7,2.59059709]],[[2437.6,0.74473044],[2437.7,3.2078],[2437.9,0.6021],[2438.0,4.73267],[2460.9,6.07103833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975449657,[[2440.2,17.48276],[2440.1,0.6235],[2440.0,3.21395044],[2439.8,4.28068],[2439.6,1.84484]],[[2440.4,0.73772],[2440.5,0.00615044],[2440.9,5.05176],[2441.0,1.84388],[2441.1,3.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975461262,[[2440.8,0.73758],[2440.6,5.6388],[2440.3,16.733],[2440.2,3.65609],[2440.0,0.00615044]],[[2441.0,0.00615044],[2441.4,5.05141],[2441.5,0.6133],[2441.6,1.84345],[2473.3,6.07103833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975500587,[[2441.6,0.73734],[2441.5,3.2078],[2441.3,2.343],[2441.1,1.84368],[2441.0,1.739]],[[2442.1,5.0232],[2442.2,2.346],[2442.3,1.84288],[2443.5,37.00665494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975588458,[[2442.5,3.94488],[2442.2,0.622],[2442.1,5.29057],[2441.9,1.84312],[2441.7,16.724]],[[2442.6,0.00615044],[2442.7,0.73702],[2442.8,0.5838],[2443.1,6.0933],[2443.2,4.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975607363,[[2444.4,0.7365],[2444.0,1.84151],[2443.2,7.49208],[2443.0,2.263],[2442.9,17.2882]],[[2444.5,3.2078],[2444.6,0.73646],[2445.0,1.84085],[2445.2,1.84072],[2445.4,3.9853767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975651291,[[2444.5,0.00613786],[2444.4,0.73649],[2444.2,6.0783],[2444.1,0.5977],[2444.0,2.77065906]],[[2444.6,0.73644],[2445.0,3.05258786],[2445.1,7.30859],[2445.6,3.68082],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975705434,[[2446.0,0.5759],[2445.7,0.73609],[2445.6,3.4345],[2445.5,3.21392507],[2445.3,18.53355]],[[2446.1,0.73599],[2446.4,5.62221],[2446.5,1.83972],[2446.6,2.28],[2446.8,4.27971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975733951,[[2447.3,2.294],[2447.2,1.36996507],[2447.1,3.2078],[2447.0,0.6023],[2446.9,0.5993]],[[2447.5,0.7356],[2447.6,0.5757],[2447.8,0.5734],[2447.9,5.04647],[2448.1,4.80164525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975789184,[[2447.7,0.594],[2447.6,0.62],[2447.4,5.04681],[2447.3,0.6294],[2447.1,1.83919]],[[2448.1,0.00609525],[2448.2,3.7852],[2448.4,4.7177],[2448.5,0.5814],[2448.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975848427,[[2449.0,4.16204507],[2448.9,3.2078],[2448.7,0.6009],[2448.5,1.83813],[2448.3,42.96336938]],[[2449.3,0.73505],[2449.4,3.2078],[2449.7,1.7801],[2449.8,4.09428],[2449.9,1.83717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975890857,[[2450.8,0.00612507],[2450.7,0.73461],[2450.6,0.5966],[2450.5,16.673],[2450.2,4.09187]],[[2451.0,1.33755],[2451.1,3.812],[2451.3,2.957],[2451.4,2.43185],[2470.0,4.8048584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975934592,[[2449.2,0.00612507],[2448.7,0.5919],[2448.6,3.2078]],[[2449.3,2.99103],[2449.4,3.8214],[2449.5,0.5892],[2449.6,1.84353507],[2449.7,1.83732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740975959200,[[2448.3,0.00612507],[2448.1,16.678],[2447.9,0.5766],[2447.8,0.5797],[2447.7,1.34549]],[[2448.4,2.9923],[2448.5,3.2078],[2448.6,0.5883],[2448.7,1.84421507],[2448.8,5.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976040863,[[2447.8,0.00612507],[2447.2,0.6182],[2447.1,1.88248],[2447.0,3.2078],[2446.8,16.684]],[[2447.9,3.94325],[2448.1,3.4752],[2448.2,1.83845],[2448.3,0.5964],[2448.4,1.8383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976114220,[[2446.5,3.7849],[2446.4,0.7359],[2446.3,1.1631],[2446.0,2.254],[2445.7,2.16273513]],[[2446.7,0.5703],[2446.8,0.73579],[2447.0,0.5956],[2447.1,2.8543],[2447.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976163046,[[2447.1,0.5845],[2447.0,0.6038],[2446.9,0.5853],[2446.8,3.2078],[2446.3,2.252]],[[2447.2,0.73566],[2447.4,3.4433],[2447.5,0.00612507],[2447.6,0.597],[2447.7,5.04662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976210200,[[2444.2,0.73655],[2444.0,3.2078],[2443.9,0.5868],[2443.8,0.6194],[2443.7,0.33377009]],[[2444.5,2.25],[2444.7,1.36773],[2444.8,1.2175],[2444.9,3.21392507],[2445.3,1.84059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976260220,[[2443.6,0.73675],[2443.4,0.6208],[2443.3,3.2078],[2443.0,2.42628],[634.42,0.12297118]],[[2443.7,2.25513798],[2444.0,1.1654],[2444.2,3.7857],[2444.3,2.1605643],[2444.5,2.14753496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976310471,[[2442.0,0.0155],[2441.8,0.5927],[2441.7,0.73729],[2441.6,3.2078],[2441.2,2.99642]],[[2442.2,0.73719],[2442.3,3.2078],[2442.5,0.5999],[2442.6,4.08863],[2442.7,0.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976320368,[[2441.4,1.31318],[2441.3,3.2078],[2441.2,0.61],[2441.1,0.616],[2441.0,16.723]],[[2441.8,0.73729],[2441.9,5.4538],[2442.2,0.6074],[2442.3,4.1341],[2442.5,1.84277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976363598,[[2443.1,0.7369],[2442.9,3.21393798],[2442.8,1.84243],[2442.7,2.8277],[2442.6,1.84258]],[[2443.2,0.6236],[2443.3,0.5908],[2443.4,0.58143798],[2444.0,3.32390864],[2445.5,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976407429,[[2443.3,1.35892],[2443.2,3.7787],[2443.0,0.6003],[2442.9,0.32710302],[2442.8,4.08341]],[[2443.8,0.6223],[2443.9,3.8314],[2444.1,2.8164],[2444.4,1.8413],[2444.6,0.64082716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976494290,[[2444.3,1.1895],[2444.2,5.66808],[2442.5,0.63482491],[2442.4,7.927],[2418.1,6.09434656]],[[2444.8,0.7364],[2444.9,0.6225],[2445.0,3.428],[2445.1,3.2078],[2445.2,1.84684798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976520119,[[2444.2,3.94435],[2444.1,0.629],[2444.0,1.2164],[2443.9,2.235],[2443.5,21.5209]],[[2444.4,0.7365],[2444.5,0.6178],[2444.7,9.0132],[2444.9,1.84094],[2445.0,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976568040,[[2444.0,0.00613798],[2443.8,0.6318],[2443.7,0.6228],[2443.6,3.7967],[2443.5,2.233]],[[2444.1,1.33049],[2444.2,0.5949],[2444.4,5.04912],[2444.5,2.42904],[2444.6,2.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976637895,[[2445.1,0.00613798],[2444.9,3.2078],[2444.7,4.6993],[2444.6,0.5861],[2444.5,2.41525]],[[2445.4,1.33532],[2445.5,9.60453798],[2445.7,1.84033],[2446.4,3.67966],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976677630,[[2445.4,0.7362],[2445.3,1.225],[2445.2,0.5892],[2445.1,5.0485],[2442.6,1.79143381]],[[2445.5,0.00613798],[2445.7,1.7855],[2445.9,2.227],[2446.2,3.51392118],[2447.3,8.40291394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976762412,[[2444.2,0.33399],[2444.1,2.55688],[2444.0,3.2078],[2443.7,4.39114109],[2443.5,1.84193]],[[2444.3,0.73653],[2444.5,2.222],[2444.6,4.406],[2444.7,0.6115],[2444.8,1.84102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976815666,[[2444.9,0.00613798],[2444.8,1.35587],[2444.7,1.1826],[2444.6,5.4268],[2443.3,3.6841]],[[2445.0,0.73632],[2445.1,0.5825],[2445.2,0.6126],[2445.3,0.5959],[2445.5,1.84049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976875114,[[2444.4,3.2078],[2444.2,0.93709],[2444.1,3.43043798],[2444.0,16.707],[2443.8,1.84167]],[[2444.6,0.73644],[2444.7,0.596],[2445.0,4.411],[2445.1,4.05579],[2445.2,1.84074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740976947064,[[2446.0,0.73601],[2445.9,0.5973],[2445.8,1.1536],[2445.7,3.21393798],[2445.3,1.84058]],[[2446.2,0.59763798],[2446.3,3.94374],[2446.4,1.1617],[2446.7,2.21],[2446.8,1.83947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977023330,[[2447.1,3.2078],[2447.0,0.6082],[2446.9,1.2137],[2446.8,0.00613798],[2446.3,1.83982]],[[2447.6,3.2078],[2447.7,1.2001],[2447.8,2.957],[2448.2,3.68296798],[2469.2,0.15065029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977052453,[[2447.2,0.5864],[2447.1,1.2107],[2447.0,3.2078],[2446.9,2.203],[2446.2,20.37582]],[[2447.5,0.73558],[2447.6,1.2365],[2447.8,2.7888],[2447.9,3.2078],[2469.3,0.15065029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977112105,[[2451.1,0.00612495],[2450.9,3.94234],[2450.7,0.6073],[2450.6,2.52693004],[2450.5,0.6195]],[[2451.2,0.73446],[2451.3,0.6278],[2451.4,0.5815],[2451.6,2.20412495],[2451.7,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977150333,[[2450.0,0.00612495],[2449.9,0.73485],[2449.7,3.8253],[2449.6,2.8051],[2449.5,0.32767768]],[[2450.2,1.33308],[2450.3,2.197],[2450.6,5.04447],[2450.8,2.4232],[2452.1,4.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977212554,[[2451.5,3.2078],[2451.2,1.183],[2451.1,2.46407],[2450.9,2.16484385],[2435.7,4.06289771]],[[2452.0,3.97802495],[2452.1,3.2078],[2452.3,1.83539],[2452.9,3.66991],[2453.1,0.30415172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977246886,[[2453.8,3.2078],[2453.6,1.8251],[2453.5,1.83443],[2453.3,1.83459],[2453.2,2.19911234]],[[2454.5,3.2078],[2454.7,2.193],[2454.9,1.83342],[2455.1,0.30281204],[2455.2,1.83323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977294117,[[2453.2,0.00611234],[2452.8,4.3637],[2452.6,3.70303],[2452.4,0.6278],[2452.3,2.193]],[[2453.3,2.92683],[2453.7,5.66614],[2453.8,2.77230125],[2453.9,0.5745],[2454.1,3.66812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977305928,[[2452.4,1.95009],[2452.3,3.21391234],[2452.2,0.91838639],[2451.9,2.199],[2451.8,1.83565]],[[2452.7,0.6143],[2452.8,0.74007032],[2452.9,2.199],[2453.1,3.2078],[2453.5,1.83446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977400930,[[2452.8,0.65854234],[2452.4,3.2078],[2452.3,2.85116],[2452.2,0.6221],[2450.7,33.28044787]],[[2452.9,1.7722],[2453.0,2.194],[2453.2,0.30163704],[2453.3,3.2078],[2453.5,1.39600331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977414338,[[2453.9,0.65213],[2453.5,1.164],[2453.4,3.8353],[2453.3,1.6307],[2453.2,1.95519956]],[[2454.1,0.00611234],[2454.2,1.7663],[2454.3,2.193],[2454.5,0.96198791],[3791.3,891.810334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977493099,[[2454.9,0.65186],[2454.8,3.2078],[2454.7,0.5686],[2454.6,1.2339],[2454.1,1.63626234]],[[2455.3,4.62658],[2455.4,3.2078],[2455.7,0.33195753],[2456.0,1.62899],[2463.8,1.44821846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977516911,[[2454.5,3.2078],[2454.2,2.969],[2453.8,6.92015855],[2453.6,18.26953],[2453.2,3.26151]],[[2454.9,1.7677],[2455.1,3.2078],[2455.2,2.189],[2455.3,1.62948],[2455.7,3.25837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977599994,[[2454.8,0.6253],[2454.7,1.1663],[2454.6,3.2078],[2454.2,2.186],[2454.1,1.63628234]],[[2455.1,1.82703],[2455.2,2.186],[2455.3,3.2078],[2455.4,3.5477],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977659446,[[2453.4,0.00611234],[2453.1,2.41444],[2453.0,3.2078],[2452.9,0.31942792],[2451.5,0.62761554]],[[2453.5,0.65224],[2453.7,3.2078],[2453.8,1.767],[2453.9,2.19011234],[2454.0,1.63032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977703071,[[2450.9,0.5845],[2450.7,0.5692],[2450.5,3.2078],[2450.4,2.8074],[2450.3,0.00611234]],[[2451.0,0.65291],[2451.2,3.2078],[2451.3,0.6077],[2451.4,2.184],[2451.5,1.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977784042,[[2449.5,0.5946],[2449.4,0.00611234],[2449.3,3.2078],[2449.0,3.4207],[2448.9,0.32725849]],[[2449.6,0.65328],[2449.9,3.831],[2450.0,1.2259],[2450.1,1.63293],[2450.2,2.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977832576,[[2451.5,0.65276],[2451.4,3.7942],[2451.3,1.1811],[2451.0,3.81222],[2450.9,1.63231]],[[2451.7,0.00611234],[2451.9,1.26317],[2452.0,0.6164],[2452.1,3.8266],[2452.3,2.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977895825,[[2452.9,1.19911234],[2452.8,0.5851],[2452.7,3.2078],[2452.6,0.33021543],[2452.5,2.177]],[[2453.2,1.26884],[2453.5,6.589],[2453.8,1.63047],[2453.9,1.63039],[2454.0,0.30278998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740977952456,[[2453.5,1.7652],[2453.4,3.2078],[2453.3,2.174],[2453.2,1.63075],[2451.0,1.78568604]],[[2454.1,1.7949],[2454.2,2.174],[2454.3,3.2078],[2454.9,1.96300614],[2455.5,16.92088858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978021706,[[2453.3,1.1781],[2453.2,3.79971234],[2452.9,2.172],[2452.8,1.63102],[2452.7,0.3203085]],[[2453.8,0.5687],[2453.9,2.775],[2454.0,3.2078],[2454.1,0.6045],[2454.4,2.25745065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978062848,[[2452.9,1.1844],[2452.8,0.5696],[2452.7,0.65244],[2452.6,3.21391234],[2452.4,2.17]],[[2453.0,0.5744],[2453.1,2.82235],[2453.2,0.5812],[2453.4,0.5975],[2453.5,3.21391234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978111375,[[2452.9,0.6524],[2452.7,0.5785],[2452.6,3.2078],[2452.5,0.5876],[2452.4,2.22328]],[[2453.0,3.2078],[2453.2,4.169],[2454.0,1.63031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978160521,[[2453.4,1.25217],[2453.3,5.3748],[2453.1,1.1987],[2453.0,1.63088],[2452.9,1.63095]],[[2453.5,0.00611234],[2453.8,0.65217],[2454.1,4.0269],[2454.2,3.2078],[2454.4,4.58706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978224562,[[2456.1,3.2078],[2456.0,0.65157],[2455.9,0.5884],[2455.8,0.00611234],[2455.7,2.759]],[[2456.4,0.6035],[2456.5,0.65145],[2456.6,0.5761],[2456.7,3.2078],[2456.8,2.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978271698,[[2453.3,1.2008],[2453.1,0.65233],[2453.0,3.21391234],[2452.8,0.8941693],[2452.7,2.164]],[[2453.4,0.00611234],[2453.5,0.65226],[2453.7,0.5953],[2453.8,4.4186],[2453.9,2.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978331634,[[2454.4,3.85979],[2454.2,2.162],[2454.0,0.6208],[2453.9,1.2038],[2453.6,1.63052]],[[2454.9,0.65800234],[2455.1,2.162],[2455.2,3.2078],[2455.3,1.184],[2455.4,2.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978371662,[[2455.5,3.2078],[2455.4,1.62929],[2455.3,3.80638],[2455.0,1.2149],[2454.9,0.58111234]],[[2456.3,3.2078],[2456.5,1.2267],[2456.6,0.5762],[2456.9,1.62841],[2457.1,1.62824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978414981,[[2456.3,1.2196],[2456.0,2.164],[2455.9,3.2078],[2455.5,1.63537234],[2454.8,16.633]],[[2456.6,3.2078],[2456.9,0.6184],[2457.0,2.744],[2457.1,0.5693],[2457.3,1.62812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978427289,[[2456.5,0.65143],[2456.4,1.2195],[2456.3,3.2078],[2456.1,2.7685],[2456.0,1.62891]],[[2456.9,1.23475],[2457.0,3.2078],[2457.1,0.5991],[2457.2,0.6192],[2457.4,1.62803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978499750,[[2455.9,0.65159],[2455.8,0.6299],[2455.7,0.61579967],[2455.5,19.8278],[2455.4,0.94417155]],[[2456.2,6.05043967],[2456.4,4.151],[2456.5,0.31078056],[2479.3,13.73226456],[2479.9,7.62903587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978531686,[[2454.3,0.5932],[2454.2,3.2078],[2454.1,0.65207],[2454.0,2.7538],[2453.9,0.6205]],[[2454.5,0.65198],[2454.7,3.2078],[2454.8,0.00609967],[2454.9,2.174],[2455.0,0.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978574915,[[2452.4,0.59502531],[2452.3,1.2352],[2452.2,3.86037],[2451.8,1.6317],[2451.6,40.8]],[[2452.6,2.8185],[2452.8,5.0091],[2452.9,0.00611222],[2453.1,1.63092],[2453.2,2.05685377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978619851,[[2450.5,3.2078],[2450.4,0.6249],[2450.2,1.57399649],[2450.1,42.966],[2449.7,1.63309]],[[2451.0,2.166],[2451.1,3.2078],[2451.2,1.2419],[2451.5,3.579],[2474.4,6.10322869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978699004,[[2452.6,0.6228],[2452.5,0.94173951],[2452.4,3.8195],[2452.3,18.81],[2451.9,1.63164]],[[2453.4,1.63068],[2453.6,3.8078],[2453.7,1.63052],[2453.9,2.169],[2454.0,2.25875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978725929,[[2452.9,0.6149],[2452.8,0.00611222],[2452.6,1.25217],[2452.5,3.2078],[2452.4,0.5762]],[[2453.0,2.81637],[2453.1,3.2078],[2453.2,0.61071222],[2453.3,1.1662],[2453.4,1.63073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978773869,[[2452.4,1.24843],[2452.3,0.6204],[2451.9,3.21391222],[2451.8,2.20294],[2451.6,1.63186]],[[2452.5,3.86031],[2452.8,2.164],[2452.9,1.8105],[2453.0,1.63098],[2453.4,0.33211583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978838218,[[2448.8,3.2078],[2448.7,0.6139],[2448.6,17.31754],[2448.5,2.7546],[2448.4,0.32377126]],[[2449.1,0.65342],[2449.3,2.164],[2449.5,1.2629],[2449.6,3.2078],[2449.8,2.26409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978889948,[[2450.0,1.22607],[2449.9,0.6222],[2449.7,3.2078],[2449.6,0.6288],[2449.5,42.962]],[[2450.2,0.611],[2450.3,0.6531],[2450.5,3.2078],[2450.7,2.162],[2450.8,1.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740978957413,[[2448.4,0.5873],[2448.3,3.8027],[2447.8,1.63435],[2447.6,1.6345],[2447.1,0.30993255]],[[2448.7,0.65353],[2448.9,0.6058],[2449.0,5.3698],[2449.2,2.24959],[2449.3,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979006261,[[2449.2,3.86117],[2449.0,1.2252],[2448.9,0.6246252],[2448.8,3.79572],[2446.2,2.9554134]],[[2449.4,0.0061252],[2449.5,0.65333],[2449.8,3.2078],[2449.9,2.7515],[2450.0,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979049181,[[2449.6,0.65326],[2449.1,0.65341],[2448.9,4.84146],[2448.8,0.6161],[2448.7,3.3334]],[[2449.8,3.2078],[2449.9,2.8152],[2450.3,0.32211807],[2471.0,7.62903587],[2471.3,0.15065029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979114626,[[2448.6,3.2078],[2448.5,0.5756252],[2448.4,2.83198],[2448.2,2.174],[2447.8,3.26881]],[[2449.5,3.2078],[2449.9,1.63307],[2450.3,1.71759267],[2450.7,7.864],[2451.1,3.26444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979157668,[[2450.9,0.65293],[2450.8,2.7899],[2450.7,3.8112],[2450.6,2.20833],[2450.5,0.0061252]],[[2451.0,5.2e-06],[2451.5,3.5447],[2451.6,2.187],[2451.8,4.4046],[2452.4,0.33397997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979198087,[[2450.3,3.2078],[2450.2,0.65312],[2450.1,2.787],[2450.0,0.5868],[2449.8,0.0061252]],[[2450.5,1.22536],[2450.8,2.7909],[2450.9,5.44547],[2451.0,5.2e-06],[2451.1,1.63226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979269137,[[2446.6,0.6054],[2446.4,0.5796],[2446.3,19.8868],[2446.2,0.92916085],[2446.1,1.63554]],[[2446.9,0.65401],[2447.4,0.6],[2447.5,0.5995],[2447.6,8.9236],[2447.7,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979309758,[[2444.8,0.00613823],[2444.3,0.65468],[2444.0,3.8383],[2443.9,2.244],[2441.6,1.75926605]],[[2444.9,5.85554],[2445.0,3.7816],[2445.1,8.23e-06],[2445.3,1.63608],[2445.4,0.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979365988,[[2448.6,0.65354],[2448.4,3.2078],[2448.1,0.5782],[2448.0,0.6056],[2447.9,2.24974]],[[2448.9,2.94461823],[2449.0,3.2078],[2449.1,2.957],[2449.2,0.6287],[2449.3,2.25177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979408298,[[2446.7,0.6601552],[2446.5,1.1923],[2446.3,2.271],[2445.9,16.688]],[[2447.0,0.65399],[2447.2,2.2771252],[2447.3,3.2078],[2447.5,2.22636],[2448.1,3.26855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979441034,[[2446.7,0.0061252],[2446.6,0.65406],[2446.5,1.2015],[2446.4,3.2078],[2446.1,4.4326]],[[2446.8,0.65403],[2447.0,0.6314],[2447.1,5.4338],[2447.2,0.6001252],[2447.3,2.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979474261,[[2446.7,0.0061252],[2446.5,0.6109],[2446.4,3.86192],[2446.2,0.6071],[2446.1,2.206]],[[2446.8,0.65403],[2447.0,3.2078],[2447.1,1.63488],[2447.2,1.2272252],[2447.3,3.84278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979519600,[[2445.4,0.0061252],[2444.9,1.23134],[2444.8,3.784],[2444.7,2.191],[2444.1,18.33685]],[[2445.5,0.65438],[2445.6,3.2078],[2445.7,2.52575997],[2445.8,4.7722],[2445.9,3.27146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979584941,[[2445.1,0.65448],[2445.0,1.1995],[2444.9,3.2078],[2444.7,2.186],[2444.5,1.6366]],[[2445.5,1.8051],[2445.6,5.3898],[2446.0,1.75161541],[2446.3,1.63543],[2446.7,18.43325425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979659012,[[2444.9,0.65454],[2444.8,3.2078],[2444.7,0.6083],[2444.6,2.76163786],[2444.5,1.63657]],[[2445.0,0.00613786],[2445.1,0.65449],[2445.4,3.8396],[2445.5,0.6282],[2445.6,2.7907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979686329,[[2445.6,0.65435],[2445.2,3.5410472],[2445.1,3.43126],[2445.0,3.81121],[2443.4,1.72125425]],[[2445.7,0.00613786],[2445.8,3.2078],[2445.9,1.8509],[2446.1,2.82923],[2446.6,1.95982834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979766202,[[2444.5,3.2078],[2443.9,1.63697],[2443.1,11.20204],[2442.8,7.891],[2442.6,1.78715157]],[[2445.2,1.63619],[2445.4,5.59955],[2445.5,3.2078],[2446.5,32.70609],[2446.8,20.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979816729,[[2443.0,0.5768],[2442.7,1.24161],[2442.5,5.3808],[2442.3,18.34606],[2442.2,0.596]],[[2443.1,0.65502],[2443.5,8.27264],[2443.6,2.26874],[2444.0,3.27397],[2444.1,0.00613786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979868377,[[2446.2,0.65419],[2446.1,3.8265],[2446.0,2.17],[2445.9,0.581],[2445.8,0.00613786]],[[2446.3,0.00613786],[2446.5,0.572],[2446.6,1.2638],[2446.7,3.8327],[2446.8,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1740979936419,[[2447.1,4.46175],[2446.9,2.166],[2446.8,2.21905],[2446.7,2.20653],[2446.6,0.5931]],[[2447.2,7.86e-06],[2447.9,3.2078],[2448.3,2.166],[2448.7,1.63383],[2449.2,19.95697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980002060,[[2446.6,0.5901],[2446.3,0.5797],[2446.2,3.2078]],[[2446.8,4.47254],[2447.1,3.3469],[2447.2,0.30088196],[2447.3,1.63479],[2457.4,218.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980065417,[[2448.1,0.6285],[2448.0,2.81469],[2447.9,3.83],[2447.8,0.5741],[2447.7,0.00613786]],[[2448.4,0.6536],[2448.5,0.6309],[2448.6,3.2078],[2448.7,0.6026],[2448.8,4.41905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980115646,[[2447.5,0.6119],[2447.4,0.65385],[2447.3,1.1758],[2447.2,3.2078],[2447.1,2.16]],[[2447.6,5.0431],[2447.7,0.65991482],[2447.9,2.16],[2448.3,1.63412],[2448.8,3.2675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980173499,[[2448.4,3.39],[2448.3,1.1775],[2448.2,3.2078],[2448.1,1.64032482],[2446.7,5.60923627]],[[2448.5,4.82e-06],[2448.9,4.85597],[2449.0,0.6039],[2449.1,3.2078],[2449.2,2.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980226830,[[2449.0,2.155],[2448.8,0.65348],[2448.7,0.6132],[2448.6,3.8394],[2448.5,16.675]],[[2449.1,0.65341],[2449.2,1.8199],[2449.3,0.00612482],[2449.5,3.2078],[2449.6,1.63324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980299379,[[2448.8,0.00612482],[2448.6,0.5743],[2448.4,3.2078],[2448.3,2.153],[2448.1,18.30915]],[[2448.9,1.83237],[2449.0,0.6262],[2449.1,3.2078],[2449.4,1.63341],[2449.5,3.78633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980359837,[[2445.2,0.62382482],[2444.8,1.203],[2444.7,6.99823],[2444.5,18.64468364],[2443.4,34.46817425]],[[2445.5,0.65439],[2445.6,0.579],[2445.7,3.2078],[2445.9,2.153],[2446.0,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980402660,[[2447.7,0.65379],[2447.4,5.9492],[2447.3,0.6092],[2447.2,2.20695],[2447.1,1.63487]],[[2447.8,0.5927],[2448.0,1.2151],[2448.1,3.2078],[2448.3,2.96312482],[2471.2,6.10322869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980444892,[[2446.6,0.00612482],[2446.2,1.24138],[2446.0,2.152],[2445.9,17.2728],[2445.8,3.2078]],[[2446.7,3.86185],[2446.9,1.2464],[2447.1,6.53006],[2447.2,1.63482],[2458.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980471616,[[2445.9,0.5994],[2445.8,0.00612482],[2445.7,0.6169],[2445.6,3.2078],[2445.4,0.5831]],[[2446.0,0.65424],[2446.1,0.6048],[2446.3,2.15812482],[2446.4,3.7922],[2446.5,3.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980564006,[[2446.5,0.6541],[2446.3,0.61838324],[2446.2,3.2078],[2446.0,0.5838],[2445.9,2.226]],[[2446.8,3.46934],[2446.9,3.2078],[2447.8,1.63446],[2448.1,19.9605],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980611542,[[2448.9,0.65347],[2448.4,5.9915],[2448.3,1.63405],[2448.2,1.1767],[2448.0,1.63425]],[[2449.0,0.5777],[2449.1,2.193],[2449.2,3.8612],[2449.3,0.6124],[2449.5,0.31252683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980624551,[[2448.5,0.65356],[2448.2,0.5831],[2448.1,3.809],[2448.0,2.24713],[2447.9,0.00612482]],[[2448.7,0.65353],[2448.8,4.4369],[2449.0,2.73453],[2449.1,2.193],[2449.2,1.63965482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980698120,[[2447.1,0.65392],[2447.0,0.5715],[2446.9,3.2078],[2446.8,0.5855],[2446.7,0.6209]],[[2447.4,0.65388],[2447.6,0.589],[2447.7,4.372],[2447.8,2.18012482],[2447.9,1.63439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980735662,[[2447.7,0.65379],[2447.2,4.84256],[2447.1,3.81088],[2447.0,1.2071],[2446.9,0.5778]],[[2447.8,0.00612482],[2447.9,1.87094],[2448.0,5.3818],[2448.5,2.22379],[2448.6,1.63391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980781192,[[2446.9,1.63501]],[[2447.7,0.5987],[2448.1,3.2078],[2448.4,0.33063068],[2448.5,1.1977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980829237,[[2448.4,0.6536],[2448.1,4.4525],[2448.0,0.00612482],[2447.9,4.41314],[2447.3,3.26938]],[[2448.5,1.7918],[2448.8,5.3678],[2448.9,2.15683],[2449.2,1.63354],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980895663,[[2449.4,3.2078],[2449.0,2.166],[2448.9,1.8236],[2448.6,3.26768],[2447.5,2.875227]],[[2449.8,0.6219],[2449.9,5.3738],[2450.6,1.96552405],[2450.7,0.30311883],[2453.4,32.61422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980940078,[[2452.9,0.00612482],[2452.8,0.65242],[2452.5,0.6035],[2452.3,2.179],[2452.2,4.377]],[[2453.0,0.5868],[2453.1,0.5932],[2453.2,3.2078],[2453.4,0.00408324],[2476.7,6.10322869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740980986025,[[2451.4,1.28951482],[2451.3,4.4083],[2451.2,16.653],[2451.0,2.162],[2450.9,1.6323]],[[2451.9,3.81382482],[2452.0,3.3628],[2452.2,1.63149],[2452.4,1.95511214],[2475.1,6.10322869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981060685,[[2450.8,0.00612482],[2450.7,0.6278],[2450.6,4.4025],[2450.4,2.153],[2450.0,6.59092]],[[2451.0,0.65292],[2451.2,0.5917],[2451.3,6.1648],[2451.4,1.2165],[2451.5,2.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981105719,[[2451.5,1.183],[2451.4,2.7639],[2451.2,3.2078],[2451.1,1.63216],[2450.9,1.6323]],[[2451.9,1.24260482],[2452.0,3.2078],[2452.2,0.6192],[2452.3,4.38025],[2452.5,1.63132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981188278,[[2450.9,0.65293],[2450.8,0.00612482],[2450.7,6.5453],[2450.4,1.63266],[2450.2,1.63277]],[[2451.1,0.65289],[2451.3,0.00612482],[2451.5,7.1419],[2451.6,1.93810122],[2452.1,0.32878832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981223511,[[2450.0,0.00612482],[2449.7,0.5983],[2449.6,1.22457],[2449.5,0.5836],[2449.4,16.663]],[[2450.1,0.65315],[2450.2,2.957],[2450.3,3.2078],[2450.4,1.2004],[2450.5,4.35715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981308682,[[2450.6,3.21392482],[2450.2,1.2451],[2424.3,7.54078995],[2423.8,6.03263196],[2407.7,12.56798325]],[[2451.0,1.8774],[2451.1,0.00612482],[2451.2,3.2078],[2451.3,1.63213],[2452.3,7.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981393651,[[2450.1,0.5908],[2450.0,0.573],[2449.9,0.63202482],[2449.8,0.65321],[2449.7,3.2078]],[[2450.2,0.65312],[2450.3,2.957],[2450.4,0.00612482],[2450.5,6.98645],[2450.6,1.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981447395,[[2449.9,3.86098],[2449.7,1.2004],[2449.5,2.145],[2449.4,1.63333],[2449.3,3.29477618]],[[2450.4,1.7998],[2450.5,3.2078],[2450.8,1.63247],[2451.0,1.63233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981527757,[[2450.9,1.7741],[2450.8,2.14712482],[2450.6,3.2078],[2450.4,1.63261],[2450.3,18.6225098]],[[2451.3,0.00612482],[2451.5,4.412],[2451.6,1.63191],[2451.7,0.586],[2451.8,3.77278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981532757,[[2451.7,1.8242],[2451.6,3.2078],[2451.2,2.141],[2450.9,3.26468],[2450.8,0.00612482]],[[2452.1,1.2277],[2452.2,0.5899],[2452.3,5.3488],[2452.6,0.3275559],[2452.8,1.63111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981621815,[[2449.7,0.6039],[2449.6,1.26296],[2449.5,3.2078],[2449.0,1.63358],[2448.8,1.63371]],[[2450.0,0.65318],[2450.2,2.14],[2450.3,3.2078],[2450.6,2.88499],[2450.7,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981634326,[[2449.6,3.86108],[2449.5,0.5852],[2449.4,2.149],[2449.3,1.2549],[2449.2,1.63343]],[[2449.7,0.00612482],[2450.0,0.65319],[2450.2,2.147],[2450.4,3.2078],[2450.5,3.43075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981743005,[[2451.6,0.5713],[2451.5,0.65276],[2451.4,0.5967],[2451.3,3.2078],[2451.1,4.35519482]],[[2451.7,0.65272],[2452.0,3.2078],[2452.2,3.49362],[2452.3,2.138],[2452.4,1.63749482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981770110,[[2450.0,0.00612482],[2449.8,1.2087],[2449.7,0.5875],[2449.4,20.52512],[2449.1,0.31842958]],[[2450.1,2.79215],[2450.2,3.2078],[2450.3,0.5979],[2450.4,1.1796],[2450.5,1.63878482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981806170,[[2447.0,0.65396],[2446.9,3.8368],[2446.7,2.7838],[2446.5,16.675],[2446.4,1.63529]],[[2447.3,0.6539],[2447.5,0.598],[2447.6,3.2078],[2447.8,1.63441],[2447.9,2.15212482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981850777,[[2445.7,0.6543],[2445.6,3.2078],[2445.5,2.164],[2445.4,0.6095],[2445.3,1.2225]],[[2446.0,0.65426],[2446.2,0.631],[2446.3,3.5682],[2446.4,4.84933482],[2446.6,1.63523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981911329,[[2445.5,1.25667],[2445.4,2.7731],[2445.2,0.6239],[2445.1,3.2078],[2445.0,1.64234482]],[[2445.7,0.65434],[2445.9,0.6171],[2446.0,0.6135],[2446.1,0.00612482],[2446.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740981956376,[[2445.0,0.00612482],[2444.6,0.5813],[2444.5,0.6096],[2444.4,3.86246],[2444.2,2.7268]],[[2445.1,0.65448],[2445.2,2.7629],[2445.3,6.1648],[2445.4,2.24815],[2445.5,0.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982007089,[[2442.4,0.65521],[2442.1,3.8094],[2441.9,2.22781],[2441.8,1.63843],[2441.4,2.155]],[[2442.5,3.3841],[2442.7,0.6025],[2442.8,0.65511],[2443.0,3.2078],[2443.1,0.00613748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982053424,[[2435.6,0.00615044],[2435.3,0.65711],[2435.1,0.6088],[2434.9,5.7348],[2434.7,1.195]],[[2435.9,3.2078],[2436.0,0.65694],[2436.2,2.527],[2436.5,0.5727],[2436.6,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982096552,[[2434.9,0.00615044],[2434.5,2.459],[2434.2,0.6187],[2434.0,3.8071],[2433.9,17.09754002]],[[2435.0,1.2794],[2435.1,3.2078],[2435.4,0.00615044],[2435.5,2.26288],[2435.7,4.42725149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982157104,[[2434.7,2.406],[2434.6,3.2078],[2434.0,40.8],[2433.9,1.2183632],[2433.8,0.627]],[[2435.3,0.0061632],[2435.5,1.2072],[2435.6,3.2078],[2436.1,0.6308],[2436.6,0.30117893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982206634,[[2435.9,4.1516],[2435.8,44.0078],[2435.5,16.765],[2435.4,0.0061632],[2435.1,0.33250272]],[[2436.3,0.0061632],[2436.6,3.2078],[2436.7,0.6363],[2436.8,0.6092],[2436.9,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982239662,[[2437.6,2.303],[2437.3,0.5738],[2437.2,3.2078],[2436.9,0.6204],[2436.8,0.5822]],[[2437.7,0.0061632],[2437.9,0.6313],[2438.0,0.5904],[2438.1,3.2078],[2438.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982314117,[[2439.0,2.322],[2438.9,16.75],[2438.5,3.8037],[2438.4,0.6263],[2438.3,0.0061632]],[[2439.3,3.8232],[2439.6,2.957],[2439.8,1.2233],[2439.9,1.63973],[2443.6,1.2359772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982360057,[[2440.4,3.0851],[2440.3,3.2078],[2440.0,16.733],[2439.6,0.6048],[2438.6,40.8]],[[2441.2,6.1648],[2441.4,1.63874],[2441.5,1.2078],[2441.7,1.63855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982402697,[[2437.9,1.25095044],[2437.7,1.209],[2437.6,3.2078],[2437.5,19.136],[2437.0,1.6416]],[[2438.1,0.65638],[2438.4,3.21395044],[2438.6,1.2174],[2438.7,4.03556],[2438.9,1.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982472624,[[2436.6,16.747],[2436.5,5.5188],[2436.4,0.5906],[2436.3,2.24798],[2436.1,0.6332]],[[2437.0,3.547],[2437.3,0.6109],[2437.4,3.7888],[2437.5,1.64133],[2450.8,5.07717486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982530173,[[2435.7,3.2078],[2435.5,0.5802],[2435.4,0.6018],[2435.3,2.26],[2434.5,0.33498182]],[[2436.2,3.8137],[2436.4,0.00615044],[2436.5,2.26],[2437.5,16.76],[2437.7,4.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982578710,[[2435.7,0.657],[2435.5,0.6],[2435.4,3.2078],[2435.3,2.8527],[2435.2,0.5915]],[[2435.9,1.88087],[2436.0,0.59925044],[2436.2,2.224],[2436.4,4.8499],[2449.6,5.07717486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982623546,[[2435.3,0.65712],[2435.2,2.8088],[2435.1,3.7835],[2435.0,16.77015044],[2434.9,1.64306]],[[2435.4,0.00615044],[2435.6,1.2022],[2435.7,3.2078],[2435.8,0.5899],[2435.9,2.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982663963,[[2435.8,2.221],[2435.7,3.2078],[2435.6,16.773],[2435.5,1.64266],[2435.4,1.1904]],[[2436.3,0.5931],[2436.7,6.0443],[2437.0,0.11641665],[2437.3,0.30785134],[2438.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982681374,[[2435.2,3.2078],[2435.1,0.65716],[2434.8,2.215],[2434.7,0.6347],[2434.6,17.9795]],[[2435.3,0.65712],[2435.4,0.0061632],[2435.5,2.957],[2435.6,0.6124],[2435.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982765049,[[2436.6,0.6058],[2436.5,2.8044],[2436.4,3.2139632],[2436.3,0.6046],[2435.9,1.97590255]],[[2437.1,3.7833],[2437.2,0.6334],[2437.3,2.247],[2449.1,0.34748295],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982809685,[[2434.7,0.65728],[2434.4,3.2078],[2434.2,3.85753],[2434.0,1.2295],[2433.9,2.25898]],[[2434.8,2.957],[2434.9,0.6233],[2435.0,3.8711832],[2435.1,0.5889],[2435.2,2.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982822594,[[2434.9,0.65722],[2434.7,3.2078],[2434.6,2.8426],[2434.5,1.1762],[2434.4,1.64336]],[[2435.0,0.0061632],[2435.1,0.65719],[2435.2,1.4943],[2435.3,0.5785],[2435.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982864624,[[2430.1,3.8229],[2430.0,16.786],[2429.9,2.253],[2429.7,1.2413],[2428.4,0.56438278]],[[2430.7,0.65839],[2431.0,3.2078],[2431.1,2.253],[2431.2,0.5743],[2431.3,2.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982948582,[[2429.5,3.2078],[2429.0,4.1259],[2428.9,16.812],[2428.2,40.8],[2428.1,5.0]],[[2429.8,0.6082],[2429.9,0.5987],[2430.0,0.59237665],[2430.3,0.65849],[2430.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740982960286,[[2429.5,3.2078],[2429.0,4.1189],[2428.9,16.812],[2427.8,0.3309885],[2425.8,0.42998485]],[[2429.6,2.957],[2429.7,0.6169],[2429.8,0.5889],[2429.9,0.6204],[2430.0,5.50297665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983006535,[[2428.1,5.0],[2428.0,3.2078],[2427.7,4.0557],[2425.7,7.76473498],[2422.9,19.14148215]],[[2428.2,0.65904],[2428.5,4.1709],[2428.6,7.72239],[2428.7,1.65348665],[2428.8,0.30654573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983073467,[[2427.5,3.2078],[2427.4,2.291],[2427.3,1.80877665],[2426.8,16.826],[2424.4,1.71122539]],[[2428.7,3.2078],[2428.9,2.294],[2429.1,0.6246],[2429.3,1.95384766],[2429.7,16.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983123115,[[2427.6,3.2078],[2427.1,1.7775],[2426.9,2.27117665],[2426.4,40.8],[2423.9,9.63822539]],[[2427.9,1.89551665],[2428.0,3.2078],[2428.1,2.264],[2428.4,1.64749],[2428.5,0.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983196673,[[2425.8,3.2078],[2425.7,2.256],[2425.6,0.6034],[2425.2,16.822],[2425.1,1.2238]],[[2426.2,1.88628],[2426.6,3.2078],[2426.7,2.256],[2426.9,1.64848],[2427.0,1.7613398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983227198,[[2424.5,4.4173],[2424.3,2.272],[2424.0,0.5894],[2423.4,0.32485759],[2422.0,8.3398]],[[2424.9,4.1117],[2425.2,3.2078],[2425.3,2.272],[2425.4,0.31056563],[2425.6,0.33285804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983274126,[[2425.5,0.6018],[2425.4,5.4778],[2425.2,1.1729],[2424.5,40.8],[2424.4,16.838]],[[2425.7,0.66590665],[2426.1,3.2078],[2426.2,1.64902],[2426.3,2.2815],[2426.4,1.2569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983334869,[[2425.8,2.257],[2425.7,0.5767],[2425.6,3.2078],[2425.5,1.23157665],[2422.3,9.10949715]],[[2426.1,0.6151],[2426.4,3.2078],[2426.5,0.5871],[2426.6,0.5799],[2426.8,1.64858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983373602,[[2426.4,2.248],[2426.3,0.5755],[2426.2,3.2078],[2426.0,0.5817],[2425.9,0.5837]],[[2426.6,1.25448],[2426.7,0.5942],[2426.8,0.5996],[2426.9,0.00617665],[2427.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983431543,[[2425.3,2.28],[2425.0,1.8263],[2424.9,16.83117665],[2424.8,3.2078],[2422.2,2.77894864]],[[2425.7,3.2078],[2425.8,0.6597],[2425.9,0.00617665],[2426.2,0.6254],[2426.3,1.64895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983471686,[[2424.1,2.368],[2423.7,20.0558],[2423.5,1.1683],[2416.3,0.17256452],[2415.0,2.61619699]],[[2424.4,0.00618965],[2424.6,3.2078],[2424.7,1.1972],[2424.8,0.6185],[2425.2,1.64971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983511421,[[2423.3,2.4009],[2423.2,5.5498],[2422.8,40.8],[2422.7,16.844],[2421.0,10.71711415]],[[2423.4,0.00618965],[2424.0,0.6062],[2424.1,6.7874],[2424.2,0.5998],[2424.4,0.66009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983566260,[[2418.7,3.8003],[2418.6,3.0887],[2418.5,17.4803],[2417.3,4.129],[2416.7,7.891]],[[2419.0,0.00618965],[2419.4,3.2078],[2419.6,0.5771],[2419.7,0.6099],[2419.8,0.66134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983570464,[[2418.0,2.482],[2417.8,1.206],[2417.7,3.8415],[2417.5,16.881],[2416.2,4.14]],[[2418.8,6.1648],[2418.9,1.176],[2419.0,0.64058965],[2419.2,4.14173],[2419.4,1.65365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983641021,[[2416.9,20.0729],[2416.8,3.2078],[2416.7,0.00620296],[2416.6,0.6208],[2416.5,0.6006]],[[2417.2,0.00620296],[2417.5,3.2078],[2417.6,0.6217],[2417.8,0.6131],[2417.9,0.66186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983651320,[[2416.9,19.484],[2416.7,0.00620296],[2416.3,0.6278],[2416.2,0.6057],[2415.9,3.2078]],[[2417.0,3.2078],[2417.1,1.28858],[2417.2,0.00620296],[2417.6,1.1778],[2417.9,1.65464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983690052,[[2411.3,2.736],[2411.1,0.00621633],[2410.9,16.913],[2410.7,3.2078],[484.8,1000.0]],[[2411.4,6.33e-06],[2411.6,3.2078],[2411.7,0.66357],[2412.4,1.65843],[2412.5,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983740079,[[2412.2,0.66341],[2412.1,2.799],[2411.7,2.29376],[2411.6,3.2078],[2411.5,18.59499]],[[2412.3,3.2078],[2412.8,1.29286],[2412.9,0.5994],[2413.1,2.797],[2414.2,3.31441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983812413,[[2411.4,17.59362],[2411.2,0.00621633],[2411.0,5.9198],[2410.9,1.2019],[2389.1,4.06381021]],[[2411.7,6.17101633],[2411.8,1.27054],[2411.9,0.6341],[2412.3,2.706],[2412.6,1.65827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983821624,[[2412.6,16.93],[2412.5,2.69321633],[2412.3,3.8355],[2412.1,0.6098],[2411.8,0.26244305]],[[2413.0,0.00621633],[2413.2,3.2078],[2413.3,0.66312],[2413.5,0.5918],[2413.9,1.65738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983879749,[[2409.8,3.2078],[2409.6,3.2184],[2409.3,16.938],[2409.1,1.1948],[2409.0,40.8]],[[2410.4,3.87171],[2410.9,1.65948],[2411.3,3.2245],[2411.6,3.31793],[2411.7,0.31183677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983917465,[[2405.7,3.2078],[2405.5,16.956],[2405.1,0.5956],[2404.9,0.6056],[2404.4,0.416]],[[2406.5,3.2078],[2407.1,1.2445],[2407.3,1.86971],[2407.6,2.628],[2408.0,0.31532991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740983955999,[[2405.8,16.962],[2405.5,2.57],[2405.4,0.5928],[2405.2,0.591],[2405.1,3.22259]],[[2406.0,3.99764955],[2406.4,1.2352],[2406.6,2.48306],[2406.9,1.87003],[2407.3,0.00622949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984017150,[[2385.8,3.2078],[2382.9,0.61147354],[2382.8,7.82197187],[2382.0,0.3134475],[2381.9,14.89]],[[2389.0,3.2078],[2391.8,7.61104205],[2392.6,1.242],[2393.1,21.285],[2393.2,0.30799946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984039851,[[2392.4,4.29766218],[2392.0,0.6128],[2391.9,0.6366],[2391.7,3.2078],[2391.2,1.88219]],[[2392.5,3.2078],[2392.9,0.00626959],[2393.8,5.462],[2393.9,1.88016],[2394.2,1.87991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984088378,[[2394.2,4.958],[2394.1,3.2078],[2393.9,3.33964949],[2393.8,4.61],[2393.7,2.969]],[[2395.0,0.00626959],[2395.3,3.2078],[2395.6,1.1976],[2396.3,16.29629672],[2397.0,6.71238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984122807,[[2389.5,0.00626959],[2389.2,0.75351],[2389.1,3.2078],[2388.9,1.88402],[2388.6,2.51463]],[[2390.0,9.59e-06],[2390.2,3.2078],[2390.6,1.1672],[2390.7,4.764],[2391.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984157241,[[2385.7,3.2078],[2385.2,4.521],[2384.6,40.8],[2384.5,0.6196],[2384.4,0.5932]],[[2386.2,3.2078],[2386.3,0.8868],[2387.2,5.4124],[2387.9,0.25544095],[2388.4,17.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984202586,[[2387.9,0.00628233],[2387.8,17.091],[2387.6,4.059],[2387.5,3.2078],[2387.4,1.1928]],[[2388.1,3.96167],[2388.3,0.00628233],[2388.8,1.88414],[2389.2,4.059],[2389.3,2.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984242605,[[2390.1,4.42621],[2389.9,4.5374],[2389.7,40.8],[2389.6,17.094],[2389.5,1.88978233]],[[2390.7,0.00628233],[2390.8,3.2078],[2391.3,1.88222],[2391.5,3.18726],[2391.9,7.43239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984278822,[[2391.3,44.88186],[2391.0,3.2078],[2390.9,1.88873894],[2390.8,17.064],[2390.7,1.88257]],[[2391.4,0.00626894],[2391.9,3.2078],[2392.2,1.2807],[2395.6,2.45116864],[2414.8,0.15065029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984325963,[[2389.5,0.00626894],[2389.1,17.082],[2388.9,44.0078],[2388.5,2.5703],[2388.2,1.88458]],[[2389.6,3.2078],[2389.8,1.9463],[2389.9,0.00626894],[2390.0,0.0524],[2390.5,5.02379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984332855,[[2387.4,0.75409],[2387.3,20.2918],[2387.0,3.123],[2386.9,1.8856],[2386.7,1.88577]],[[2387.5,0.05738303],[2387.9,0.00628233],[2388.3,3.2078],[2388.5,0.75376],[2388.6,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984370785,[[2384.6,0.75495],[2384.5,3.2078],[2384.3,3.076],[2384.0,17.106],[2383.9,3.20064]],[[2385.3,3.2078],[2385.7,1.3882],[2385.9,3.076],[2386.3,2.7336],[2386.7,3.77163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984441434,[[2378.8,4.0938],[2378.6,40.8],[2378.5,4.6951],[2378.1,0.30990475],[2377.7,1.89285]],[[2379.2,3.21409578],[2379.8,0.7565],[2380.2,3.335],[2380.5,1.3613],[2380.6,1.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984478057,[[2377.5,3.275],[2377.3,5.10097],[2377.1,3.78675],[2376.8,0.3142263],[2376.2,3.78822]],[[2378.0,0.00630941],[2378.3,3.2078],[2379.0,1.3855],[2379.1,1.3783],[2379.3,1.89167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984488669,[[2376.0,3.23230941],[2375.8,44.0078],[2375.4,1.89474],[2375.2,1.4872],[2375.1,17.164]],[[2376.5,0.00630941],[2376.8,3.2078],[2377.5,3.226],[2378.0,3.3261],[2378.1,1.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984552317,[[2388.3,0.00628272],[2388.2,17.108],[2388.1,3.2078],[2387.9,3.306],[2387.6,1.4718]],[[2388.8,3.2078],[2389.4,1.54],[2389.5,3.316],[2389.6,1.4268],[2390.3,0.32340394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984568627,[[2388.4,3.2078],[2388.2,3.472],[2388.1,0.00626946],[2387.5,40.8],[2387.4,1.5253]],[[2389.1,3.2078],[2389.6,3.47],[2389.8,1.88338],[2390.0,4.76324],[2390.5,3.7656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984602464,[[2384.3,4.6553],[2383.8,57.903],[2383.7,1.88827],[2383.6,1.88839],[2383.4,1.4655]],[[2385.0,3.2078],[2385.6,3.339],[2385.7,1.88684],[2386.0,1.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984637684,[[2381.6,3.187],[2381.2,3.2078],[2380.6,40.8],[2380.5,1.89084],[2380.4,17.46475006]],[[2382.0,3.2078],[2382.2,0.00629604],[2382.6,3.193],[2382.9,1.4798],[2383.0,1.88895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984687012,[[2378.8,3.21409604],[2378.4,1.4434],[2378.3,17.16],[2377.9,3.21023537],[2377.8,3.133]],[[2379.6,0.63845043],[2379.7,6.0347],[2380.0,3.2078],[2380.9,3.7812],[2389.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984735233,[[2370.2,0.80909982],[2370.1,17.209],[2369.7,1.4812],[2369.5,4.7045],[2369.1,3.36123]],[[2370.4,3.2078],[2370.7,3.52132324],[2371.2,1.89838],[2371.3,1.4868],[2371.4,1.89816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984755651,[[2371.2,0.00632324],[2371.0,17.97937],[2370.8,3.481],[2370.5,4.766],[2370.1,1.89916]],[[2371.4,3.2078],[2371.7,0.75917],[2371.9,0.00632324],[2372.3,5.37649],[2372.4,1.89737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984804182,[[2365.0,3.2078],[2364.7,17.242],[2364.6,2.9819],[2364.5,0.00910429],[2364.2,3.646]],[[2365.7,3.2078],[2366.1,3.646],[2366.3,1.90227],[2366.6,3.0039],[2367.0,3.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984839716,[[2365.6,3.2078],[2365.5,40.8],[2365.3,1.5012],[2365.2,17.262],[2365.1,8.589]],[[2365.9,0.006337],[2366.4,3.96866],[2366.9,3.626],[2367.0,3.104],[2367.1,3.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984887138,[[2369.0,3.2078],[2368.5,0.006337],[2368.4,5.4865],[2368.3,3.1357],[2363.6,0.17616267]],[[2369.9,3.584],[2370.1,3.2078],[2370.5,5.1173],[2370.8,1.89868],[2371.4,0.31600793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984918661,[[2370.2,0.006337],[2369.7,3.2078],[2369.1,17.224],[2367.6,3.80232],[2366.6,1.20219775]],[[2370.3,0.75961],[2370.4,3.2078],[2370.6,3.453],[2370.9,0.606337],[2371.7,10.2079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740984955992,[[2365.8,3.2078],[2365.5,3.325],[2365.3,4.7003],[2365.2,17.24],[2365.1,1.90317]],[[2366.5,3.2078],[2366.8,3.309],[2366.9,8.91375],[2367.0,0.006337],[2367.4,3.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985005033,[[2368.0,0.00633687],[2367.6,3.403],[2367.3,1.90136],[2367.1,1.90158],[2366.9,40.8]],[[2368.5,0.00633687],[2369.2,4.9075],[2369.3,3.2078],[2369.8,1.5286],[2370.5,2.22420113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985040650,[[2365.4,6.87e-06],[2365.3,3.2078],[2364.6,20.3411],[2364.3,1.90384],[2364.2,3.29]],[[2365.5,0.76115],[2365.7,3.2078],[2365.8,1.90897687],[2365.9,4.8236],[2366.0,1.90248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985087087,[[2365.5,0.00633687],[2364.6,3.2078],[2364.4,3.87848],[2363.8,1.90423],[2363.0,11.70064]],[[2365.6,0.76111],[2365.7,3.8078],[2365.8,3.15685],[2365.9,0.00633687],[2366.0,1.90248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985122915,[[2366.4,6.3648],[2366.0,1.90244],[2365.8,1.588],[2365.7,19.16264],[2364.7,3.80699]],[[2367.0,3.5468],[2367.7,3.157],[2367.9,1.5413],[2368.0,17.26],[2368.1,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985158731,[[2374.0,3.2078],[2373.7,3.113],[2373.5,1.5388],[2373.4,4.96432284],[2369.0,15.11106881]],[[2374.7,4.2192],[2374.8,1.2],[2375.0,1.6664],[2375.2,3.2078],[2375.3,3.1566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985168230,[[2375.7,17.205],[2375.6,3.137],[2375.4,3.2078],[2375.1,4.958],[2374.7,1.6691]],[[2376.3,7.427],[2376.4,1.2],[2376.5,3.132],[2376.7,1.6438],[2376.9,1.89375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985238283,[[2377.9,0.75718],[2377.7,3.2078],[2377.6,0.00630955],[2377.4,1.89335],[2377.2,3.244]],[[2378.0,0.00630955],[2378.1,0.8718],[2378.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985266491,[[2373.7,3.2078],[2373.2,3.311],[2372.9,0.00420634],[2372.6,1.6257],[2372.5,1.89721]],[[2373.8,0.75851],[2374.4,1.6846],[2374.5,5.1035],[2374.6,3.311],[2374.7,3.57895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985279917,[[2373.7,9.55e-06],[2372.8,3.2078],[2372.7,1.6719],[2372.6,0.75885],[2372.4,1.5889]],[[2373.8,1.35849],[2373.9,3.2078],[2374.0,0.8733],[2374.2,20.77868],[2376.1,9.43085897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985314246,[[2372.6,3.2078],[2372.0,4.9594],[2371.7,1.7295],[2371.2,1.89823],[2367.3,15.2867366]],[[2373.2,0.75868],[2373.3,3.267],[2373.4,3.2078],[2373.5,0.00630928],[2373.7,1.89633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985364979,[[2364.9,3.2078],[2364.7,1.714],[2364.6,1.8213],[2364.5,3.107],[2364.0,2.24823833]],[[2365.7,3.2078],[2365.9,3.11540259],[2366.2,1.90235],[2366.4,3.4245],[2367.1,3.80332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985399409,[[2361.9,0.76229],[2361.8,1.7116],[2361.4,3.2078],[2361.2,1.90634],[2361.1,4.958]],[[2362.4,3.2078],[2362.5,3.222],[2362.6,1.9034],[2362.7,1.69925095],[2363.2,1.90476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985451564,[[2357.9,18.06558],[2357.7,6.8268],[2357.3,3.7593],[2354.0,38.24293],[2351.7,0.17662734]],[[2358.9,0.76329],[2359.3,3.2078],[2359.5,3.615],[2359.7,0.00635068],[2359.8,1.90752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985481989,[[2356.0,0.77057429],[2355.8,3.2078],[2355.7,3.505],[2355.3,42.7117],[2355.1,1.91123]],[[2356.9,3.2078],[2357.2,3.505],[2357.5,0.00636429],[2357.7,3.8021],[2358.0,1.90898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985516702,[[2364.0,3.2078],[2363.8,3.424],[2363.2,0.33395988],[2362.8,0.4232],[2362.7,3.6946]],[[2364.5,3.2078],[2365.0,1.8898],[2365.7,1.9006],[2366.1,2.2370697],[2366.4,19.2072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985548639,[[2368.1,6.85872]],[[2370.4,4.56737],[2370.8,3.558],[2370.9,1.89857],[2371.2,1.89837],[2371.6,3.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985592979,[[2369.0,3.2078],[2368.8,40.8],[2368.7,3.653],[2368.3,22.9126],[2368.1,1.90072]],[[2369.7,3.2078],[2370.6,7.5261],[2370.7,1.90504284],[2371.0,1.89847],[2371.7,3.79594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985626703,[[2372.2,2.87662284],[2371.7,3.668],[2371.6,3.2078],[2371.4,19.0633],[2371.3,0.75927]],[[2372.4,0.75893],[2372.7,3.2078],[2373.1,1.89679],[2373.2,6.625],[2373.3,1.89663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985673636,[[2372.5,7.24e-06],[2371.5,44.591],[2371.4,3.2078],[2371.0,1.881],[2370.3,6.90898592]],[[2372.6,1.35887],[2372.7,3.2078],[2373.0,3.93250862],[2373.1,3.796],[2373.2,1.89674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985709257,[[2366.9,3.2078],[2366.8,3.547],[2366.6,17.236],[2366.5,0.76081],[2366.0,1.9869]],[[2367.3,0.0063358],[2367.5,3.2078],[2367.9,1.901],[2368.1,5.44782],[2368.3,1.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985745082,[[2366.8,0.76073],[2366.5,3.432],[2366.1,6.86037],[2366.0,40.8],[2365.9,4.87155]],[[2366.9,0.0063358],[2367.6,3.2078],[2368.3,7.69039],[2368.4,19.15555],[2369.1,3.80012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985787028,[[2367.8,3.2078],[2367.6,3.2973358],[2366.9,40.8],[2366.8,17.252],[2366.3,2.18120669]],[[2368.1,0.0063358],[2368.3,1.90063],[2368.5,3.2078],[2368.6,1.90039],[2368.7,2.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985830161,[[2369.8,5.8e-06],[2369.0,3.2078],[2368.2,1.9361],[2368.0,19.60064976],[2367.8,0.4224]],[[2369.9,0.75973],[2370.0,3.2078],[2370.2,2.0267],[2370.3,0.0041722],[2370.9,19.14658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985878901,[[2372.6,3.159],[2372.5,3.21412218],[2372.2,2.1157],[2372.1,42.8256],[2371.8,2.0159]],[[2372.7,0.75884],[2373.4,1.89654],[2373.5,3.2078],[2373.6,1.89638],[2374.1,3.79206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985915146,[[2377.2,3.17],[2377.1,3.2078],[2376.7,0.75753],[2376.5,1.9417],[2376.2,4.958]],[[2378.0,3.2078],[2378.1,1.89281],[2378.3,4.1518],[2378.4,1.8926],[2379.4,11.64768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985950973,[[2381.9,3.2078],[2381.5,3.111],[2380.7,0.75627],[2380.6,17.164],[2380.1,0.42]],[[2382.0,0.75587],[2382.4,1.88941],[2382.6,3.2078],[2383.4,2.0638],[2383.8,0.30177702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740985973585,[[2381.9,3.23300498],[2381.8,3.2078],[2381.0,40.8],[2380.9,17.135],[2380.3,1.89104]],[[2382.0,0.75587],[2382.2,0.00629498],[2382.5,3.0955],[2382.7,1.88914],[2382.8,5.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986032828,[[2380.1,4.98e-06],[2379.3,3.103],[2379.2,20.3518],[2378.8,0.75687],[2378.6,40.8]],[[2380.2,2.27675],[2380.3,3.2078],[2380.4,0.00629],[2380.5,3.103],[2380.6,2.75667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986069455,[[2379.8,4.98e-06],[2379.6,3.2078],[2379.2,3.095],[2378.4,9.02166609],[2378.2,1.89264]],[[2379.9,0.75654],[2380.3,1.89112],[2380.4,4.98599],[2380.5,2.1031763],[2380.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986079560,[[2379.8,4.98e-06],[2379.7,3.2078],[2379.4,0.75669],[2379.1,0.8633],[2378.9,43.864]],[[2379.9,0.75654],[2380.3,0.8818],[2380.4,1.89096],[2380.7,5.09857],[2380.9,2.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986117797,[[2379.6,3.2078],[2379.4,3.139],[2379.3,0.6],[2379.2,17.167],[2378.5,2.31325]],[[2381.0,3.2078],[2381.6,0.9122],[2381.7,3.77988],[2381.9,3.139],[2382.0,1.7374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986163119,[[2382.8,3.2078],[2382.6,3.052],[2382.3,1.20206282],[2382.2,0.9401],[2382.1,0.00630822]],[[2383.5,3.2078],[2383.7,3.72547],[2383.9,0.9456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986200053,[[2381.9,3.2078],[2381.6,3.047],[2381.5,0.00629445],[2381.4,1.64665],[2381.2,0.33259633]],[[2382.0,0.76216445],[2382.5,1.8893],[2382.7,1.88914],[2382.9,2.7689],[2383.0,6.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986237485,[[2379.2,20.191],[2379.0,3.21409445],[2378.3,0.33141085],[2378.0,0.8661],[2377.7,0.4208]],[[2379.3,0.75673],[2379.5,0.00629445],[2379.6,3.2078],[2379.7,1.89154],[2379.9,1.89136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986290825,[[2376.4,3.2078],[2376.2,3.079],[2376.1,9.55e-06],[2376.0,17.169],[2375.9,0.8058]],[[2376.7,0.75757],[2376.9,3.2078],[2377.2,0.00630955],[2377.4,1.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986330149,[[2377.2,3.05],[2376.7,0.8465],[2376.4,3.2078],[2376.0,17.176],[2375.8,4.958]],[[2377.3,0.84154],[2377.5,0.01258301],[2377.7,6.98642],[2377.8,2.10343],[2378.1,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986370486,[[2378.1,3.21410955],[2378.0,20.2],[2377.9,1.17445018],[2377.6,1.7474],[2377.3,2.10373]],[[2378.5,0.84111],[2378.7,4.0469],[2379.0,2.10235],[2379.2,0.8702],[2379.3,2.10840955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986420029,[[2380.6,9.55e-06],[2379.6,3.2078],[2379.1,2.969]],[[2380.7,5.2062963],[2380.8,3.2078],[2381.1,7.23694],[2381.3,4.20069],[2383.0,13.25599324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986462560,[[2380.5,3.2078],[2380.2,3.029],[2380.1,0.33334778],[2379.8,2.969],[2379.7,1.7824]],[[2380.6,0.84038],[2380.9,2.10694497],[2381.0,2.30895026],[2381.1,3.2078],[2381.2,5.92566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986522616,[[2379.0,6.17e-06],[2378.7,20.174],[2378.6,0.7969],[2378.5,0.32544675],[2378.4,3.2078]],[[2379.1,4.04868],[2379.3,0.8423],[2379.4,2.10201],[2379.5,2.1019],[2379.7,8.09276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986555643,[[2378.6,17.152],[2378.5,3.2078],[2378.3,1.6714],[2378.2,0.33128921],[2377.4,2.52446]],[[2378.7,0.84103],[2378.9,3.2078],[2379.1,0.00630955],[2379.3,2.92158],[2379.5,0.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986603366,[[2377.3,20.48595246],[2377.2,3.21410955],[2377.1,0.8796],[2377.0,0.8105],[2376.8,0.84168]],[[2377.6,0.00630955],[2377.9,2.10333],[2378.0,1.785],[2378.1,5.3109],[2378.5,4.20562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986655913,[[2373.8,2.988],[2373.7,3.21410955],[2373.5,1.93339492],[2373.1,2.10747],[2372.8,4.85424756]],[[2374.0,0.84269],[2374.4,3.2078],[2374.5,2.10633],[2374.8,4.73218],[2375.0,4.21183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986695433,[[2372.5,2.981],[2372.2,3.2078],[2372.1,0.34924415],[2371.9,2.969],[2371.7,0.32017358]],[[2372.6,0.84319],[2372.8,0.8725],[2372.9,5.31557],[2373.0,2.10771],[2373.2,4.21499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986751071,[[2371.0,2.98e-06],[2370.5,0.33744814],[2370.4,0.8175],[2370.3,6.7654],[2370.2,17.203]],[[2371.1,0.84372],[2371.2,3.2078],[2371.3,0.8096],[2371.5,2.11534298],[2371.6,5.94562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986770871,[[2372.2,0.00632298],[2371.9,4.10670026],[2371.8,1.2142242],[2371.6,3.2078],[2371.3,0.84365]],[[2372.3,0.84329],[2372.6,6.12484],[2372.7,2.94765],[2372.8,0.8334],[2372.9,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986835116,[[2373.2,3.25e-06],[2373.1,2.945],[2372.6,4.9248],[2371.7,2.42471753]],[[2373.3,0.84294],[2373.5,3.2078],[2373.6,2.10714],[2373.7,0.80962298],[2373.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986845918,[[2373.6,0.08426019],[2373.5,0.8436],[2373.4,7.0215],[2373.3,0.00632298],[2372.7,42.90786]],[[2374.3,5.31429],[2374.6,0.8385],[2374.7,5.07694],[2375.8,7.864],[2376.1,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986887849,[[2375.2,0.00632298],[2375.0,3.2078],[2374.9,2.928],[2374.8,3.7722],[2374.7,1.18149255]],[[2375.8,2.10514],[2375.9,0.8196],[2376.0,5.31278],[2387.5,5.05037014],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740986985002,[[2377.4,9.55e-06],[2376.9,0.7862],[2376.8,3.2078],[2376.7,3.24526625],[2376.6,17.167]],[[2377.5,0.84145],[2377.7,3.21410011],[2377.8,2.10342],[2377.9,2.96015],[2378.1,5.05479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987007920,[[2374.9,9.55e-06],[2374.5,3.5439018],[2374.1,17.173],[2374.0,0.7937],[2373.6,16.45498096]],[[2376.5,0.8098],[2376.9,0.8293],[2377.0,0.33907463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987043653,[[2376.7,2.88220955],[2376.5,3.2078],[2376.4,0.8339],[2376.3,18.85895],[2376.1,0.33352452]],[[2377.1,3.21410955],[2377.3,0.7815],[2377.5,0.8464],[2377.6,0.8363],[2377.7,2.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987108819,[[2377.9,0.741],[2377.8,3.9032],[2377.7,1.58785633],[2377.6,1.343668],[2377.5,17.167]],[[2378.5,3.2078],[2378.8,0.8191],[2378.9,0.8127],[2379.2,3.7385],[2391.1,5.16510919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987152552,[[2382.6,3.2078],[2382.4,4.2677],[2381.6,0.32867776],[2381.4,22.08797],[2381.3,4.87144224]],[[2383.4,3.9505],[2383.7,2.847],[2384.2,0.752],[2384.5,17.138],[2384.6,0.17163094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987192585,[[2384.5,3.4378],[2384.4,3.2078],[2384.3,0.6487],[2384.2,0.00629538],[2384.1,0.6188]],[[2385.2,0.68945041],[2385.3,0.6492],[2385.4,3.2078],[2385.5,2.834],[2386.1,0.3329813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987228108,[[2381.7,6.04109538],[2381.6,0.33438862],[2381.4,1.1879],[2381.3,0.5895],[2381.2,1.343668]],[[2382.5,1.2176],[2382.6,3.2078],[2382.9,2.827],[2383.1,0.00629538],[2396.1,5.16510919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987287360,[[2381.3,6.0218],[2381.2,0.6207],[2381.1,2.08862664],[2378.6,3.04876008],[2378.3,1.39133787]],[[2381.7,0.00629538],[2382.2,3.2078],[2382.3,0.6278],[2382.4,1.2993],[2382.5,2.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987331290,[[2377.0,0.01766],[2376.9,0.5976],[2376.8,3.2078],[2376.7,3.4183],[2376.5,17.159]],[[2377.7,1.25660875],[2377.8,6.0148],[2378.3,0.6362],[2378.6,0.33436072],[2390.9,5.18676384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987383924,[[2374.4,2.804],[2374.3,0.33884799],[2374.2,0.00632258],[2373.9,3.2078],[2373.8,0.84276]],[[2374.5,0.84251],[2374.8,2.10603],[2374.9,2.11231258],[2375.0,3.2078],[2375.7,1.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987421447,[[2377.1,2.58e-06],[2376.3,19.98],[2376.2,0.42645801],[2375.8,4.67604],[2375.6,0.5822]],[[2377.2,7.92680546],[2377.4,3.81847523],[2377.5,2.68547],[2377.6,2.1036],[2377.7,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987480096,[[2377.0,0.00630915],[2376.9,5.9908],[2376.8,0.6398],[2376.6,2.10675],[2376.2,19.27574]],[[2377.6,0.6212],[2377.7,3.2078],[2378.0,1.2142],[2378.4,2.782],[2390.7,5.18676384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987525430,[[2378.7,1.2121],[2378.6,5.9768],[2378.1,18.00122],[2378.0,2.969],[2377.9,0.6316]],[[2379.3,0.5815],[2379.5,2.769],[2379.6,3.2078],[2380.0,1.62096104],[2381.0,17.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987568784,[[2377.0,9.15e-06],[2376.7,5.9718],[2376.6,1.8790921],[2376.4,1.2367],[2376.3,17.164]],[[2377.5,3.21410915],[2377.7,0.6206],[2377.8,3.4001],[2377.9,0.6314],[2400.4,7.74766379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987629317,[[2378.4,17.163],[2378.3,1.2108],[2378.2,2.74875604],[2378.1,3.2078],[2377.8,0.84133]],[[2379.0,5.9548],[2379.2,0.00630915],[2379.3,0.5854],[2379.4,1.2481],[2387.3,68.98339432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987656630,[[2377.3,3.2078],[2377.2,0.596],[2377.1,0.6111],[2376.8,1.45798],[2376.7,0.00630915]],[[2377.8,3.2078],[2378.0,0.64990915],[2378.1,2.743],[2378.2,0.6302],[2380.2,4.85558118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987688242,[[2378.5,3.2078],[2378.2,2.734],[2377.7,1.8362],[2377.6,2.969],[2377.4,19.27371]],[[2378.9,3.2078],[2379.5,2.734],[2379.8,1.222],[2380.5,0.5922],[2380.6,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987800942,[[2376.0,0.6097],[2375.9,0.64280915],[2375.8,0.98243938],[2375.7,3.2078],[2375.6,2.708]],[[2376.3,3.2078],[2376.4,0.00630915],[2376.9,1.278],[2377.0,2.708],[2378.5,3.79980728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987851971,[[2376.6,0.6353],[2376.5,3.21145041],[2376.3,0.5947],[2375.6,2.10523],[2371.1,23.24499506]],[[2377.1,3.2078],[2377.5,3.331],[2377.6,0.6062],[2377.8,0.5915],[2377.9,0.00630915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987863281,[[2377.8,3.849],[2377.7,0.35891104],[2377.6,1.4281],[2377.5,0.5999],[2377.2,4.79886]],[[2377.9,0.00630915],[2378.6,0.624],[2378.7,5.9028],[2379.0,0.34742588],[2379.1,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987912518,[[2379.2,3.2078],[2378.9,0.5865],[2378.8,0.00630915],[2378.6,18.4727612],[2378.5,43.769]],[[2379.7,3.2078],[2380.0,0.00630915],[2380.2,0.6225],[2380.3,1.2788],[2380.5,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1740987998973,[[2382.6,0.00629578],[2381.9,3.8232],[2381.8,0.34231057],[2381.7,2.659],[2381.6,17.131]],[[2382.7,3.2078],[2382.8,2.659],[2383.0,0.00629578],[2383.4,1.2011],[2384.3,4.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988012183,[[2381.8,3.28599578],[2381.7,3.2078],[2381.6,0.3409969],[2381.4,0.6051],[2381.1,0.59894373]],[[2382.3,3.2078],[2382.6,2.957],[2382.8,2.657],[2382.9,0.5955],[2383.0,0.00629578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988057017,[[2385.2,3.7885],[2385.1,3.25],[2385.0,0.50629578],[2384.9,0.34617314],[2384.7,0.83889]],[[2385.6,3.2078],[2386.0,1.2746],[2386.1,0.6239],[2386.4,2.646],[2389.4,1.98360422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988130577,[[2384.6,0.6215],[2384.5,1.2353],[2384.4,3.21409578],[2384.3,19.741],[2383.9,0.34695832]],[[2385.0,2.957],[2385.1,0.625],[2385.2,5.84609578],[2385.5,0.6338],[2385.6,0.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988230144,[[2381.7,0.60289897],[2381.6,3.2078],[2381.4,1.45825],[2381.3,2.617],[2381.2,0.627]],[[2382.2,3.2078],[2382.4,1.7905],[2382.6,2.616],[2383.0,0.3403176],[2383.9,7.97343954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988244945,[[2382.3,3.2078],[2382.2,0.6396],[2382.1,0.83982],[2382.0,1.2193],[2381.9,2.613]],[[2382.8,0.59559578],[2382.9,3.2078],[2383.1,1.2084],[2383.2,2.612],[2386.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988311609,[[2384.7,3.2078],[2384.6,1.2264],[2384.5,3.51842559],[2384.4,0.839],[2384.2,0.60212139]],[[2385.1,0.00629578],[2385.2,3.2078],[2385.5,3.5392],[2385.6,0.6188],[2385.7,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988361158,[[2386.6,3.2078],[2386.5,0.62319578],[2386.4,0.594],[2386.3,2.584],[2386.1,1.4745]],[[2387.0,0.6341],[2387.1,0.6199],[2387.2,3.2078],[2387.4,0.6423],[2387.5,2.60879086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988402483,[[2389.7,5.7818],[2389.4,0.6128],[2389.3,17.69128246],[2389.2,0.6256],[2386.0,0.43703998]],[[2390.2,1.2444],[2390.3,3.2078],[2390.6,0.5991],[2390.9,2.571],[2391.0,0.33316138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988473542,[[2388.9,0.00628246],[2388.5,1.2332],[2388.4,3.8118],[2388.3,19.9789431],[2388.1,0.83769]],[[2389.2,0.6182],[2389.3,1.2582],[2389.4,3.2078],[2389.7,0.08369251],[2428.5,12.91065959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988514586,[[2389.6,0.00628246],[2389.4,0.6245],[2389.3,3.2078],[2389.2,2.549],[2389.1,0.6102]],[[2390.0,3.2078],[2390.2,0.713375],[2390.3,3.8025],[2390.5,0.00628246],[2391.3,0.3315679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988576726,[[2392.2,3.2078],[2392.1,2.54528246],[2392.0,1.2162],[2391.8,0.5946],[2391.6,0.83647]],[[2392.8,0.5944],[2392.9,3.2078],[2393.2,0.6342],[2393.3,3.1402],[2393.7,0.33632381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988643683,[[2390.5,0.00628246],[2390.4,0.2],[2390.3,0.6168],[2390.2,0.6428],[2389.8,2.53]],[[2390.8,6.3339],[2391.0,0.6397],[2391.3,0.5859],[2391.7,0.33888342],[2408.9,3.03797698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988677992,[[2389.6,0.00628246],[2389.1,3.8159],[2388.8,3.7409],[2388.6,17.08],[2388.5,1.17533699]],[[2389.7,6.3525],[2389.8,0.6009],[2390.1,0.6031],[2390.3,0.00628246],[2391.1,17.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988771481,[[2389.1,0.6163],[2389.0,3.2119883],[2388.6,1.247],[2388.5,5.481],[2386.7,1.77902531]],[[2389.5,0.5893],[2389.6,3.8399],[2389.7,3.1097],[2390.2,0.34309225],[2401.6,5.20858532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988822311,[[2386.3,0.6064],[2386.1,3.2078],[2386.0,0.5861],[2385.8,40.8],[2385.7,2.504]],[[2386.7,3.2078],[2386.8,2.9993],[2386.9,1.2256],[2387.0,0.00628246],[2391.4,0.81634385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988834031,[[2385.5,0.5964],[2385.4,3.2078],[2385.3,0.5856],[2385.2,0.6231],[2384.7,2.504]],[[2386.1,2.504],[2386.2,0.6036],[2386.3,3.2078],[2386.4,0.57890824],[2386.5,0.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988926087,[[2386.5,1.217],[2386.4,3.2078],[2386.3,0.6382],[2386.2,0.00628246],[2385.6,4.59048]],[[2386.9,0.06693603],[2387.0,5.7018],[2387.1,1.21948246],[2387.2,0.6388],[2387.8,17.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988929683,[[2386.5,0.5871],[2386.3,1.2535],[2386.2,0.00628246],[2386.1,3.2078],[2384.7,1.79582766]],[[2387.0,5.7018],[2387.1,1.21948246],[2387.2,0.6388],[2390.3,122.97296966],[2399.2,34.85788622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740988982031,[[2385.5,1.8031],[2385.2,3.2078],[2384.9,2.42622798],[2384.7,4.58622],[2384.3,3.77275652]],[[2385.9,2.49428246],[2386.0,3.2078],[2386.4,1.2242],[2386.5,0.6131],[2389.3,120.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989025076,[[2386.8,3.845],[2386.6,0.5989],[2386.5,40.8],[2386.2,0.34339235],[2386.1,2.48]],[[2387.1,2.48],[2387.3,0.65072981],[2387.5,4.4415],[2388.1,17.108],[2399.6,5.22425461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989131247,[[2386.1,4.41],[2385.9,0.5865],[2385.3,24.01313098],[2384.9,2.09702],[2384.6,4.19472]],[[2386.8,1.1359],[2386.9,3.2078],[2387.4,0.5854],[2387.5,0.00628246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989144566,[[2385.6,0.00628246],[2385.4,1.8746],[2385.2,3.2078],[2385.1,40.8],[2384.2,17.107]],[[2386.1,0.00628246],[2386.2,4.2523],[2386.3,3.2078],[2387.0,17.107],[2388.0,3.77163377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989227234,[[2384.3,3.21408246],[2383.8,41.63921],[2383.7,1.8631],[2383.3,2.09851],[2383.0,19.21169]],[[2384.8,3.2078],[2385.0,2.455],[2385.1,0.0125],[2385.2,0.6399],[2385.3,0.00628246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989258658,[[2386.6,41.4088],[2386.5,3.2078],[2386.4,1.1816],[2386.3,0.84460246],[2386.1,2.451]],[[2386.7,0.00628246],[2387.2,2.451],[2387.4,3.7901],[2387.7,0.0128],[2387.8,17.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989305893,[[2387.7,1.236],[2387.5,3.2078],[2387.3,41.3933],[2387.2,2.45228246],[2386.5,17.106]],[[2388.0,3.2078],[2388.2,2.45228246],[2389.3,0.321],[2389.4,17.106],[2389.6,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989350726,[[2387.2,3.21408246],[2387.1,1.8106],[2387.0,40.8],[2386.7,2.44],[2386.3,5.86415662]],[[2387.9,3.8288],[2388.0,2.44728246],[2389.3,4.5039],[2389.4,17.1908143],[2400.1,5.22425461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989401768,[[2386.8,1.8489],[2386.7,0.3355875],[2386.6,0.00628246],[2386.4,3.2078],[2386.3,44.07533]],[[2387.3,3.0345],[2387.4,3.2078],[2387.7,0.3221],[2388.1,0.33212069],[2399.4,5.22425461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989478035,[[2384.6,3.2078],[2384.5,1.2263],[2384.3,0.33812874],[2384.1,42.249],[2382.6,7.891]],[[2384.8,0.00628246],[2384.9,2.426],[2385.0,3.2078],[2385.6,0.0124],[2385.7,0.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989541183,[[2383.3,0.00629578],[2383.2,0.6442],[2383.1,1.5657827],[2383.0,4.04728],[2382.5,4.52116]],[[2383.8,0.62039578],[2383.9,5.6298],[2384.5,0.5347],[2384.6,0.6283],[2396.0,5.22425461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989592818,[[2384.7,2.0029],[2384.6,4.958],[2384.5,1.26429578],[2384.4,3.2078],[2384.3,0.33727461]],[[2384.8,2.415],[2385.0,0.00629578],[2385.1,3.2078],[2385.2,1.1331],[2385.3,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989652572,[[2384.3,1.8817],[2384.2,3.2078],[2384.0,2.41],[2383.6,40.8],[2383.5,2.09834]],[[2384.5,0.00629578],[2384.8,3.2078],[2385.2,2.41],[2385.7,0.33102013],[2386.0,17.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989729518,[[2383.1,40.88647631],[2383.0,0.00629578],[2382.9,3.8178],[2382.7,5.5555],[2382.6,0.34486945]],[[2383.3,3.0406],[2383.4,3.2078],[2383.8,0.534],[2383.9,0.6107],[2395.5,5.22425461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989765050,[[2381.5,0.6014],[2381.4,3.2078],[2381.2,0.84012],[2381.1,40.8],[2380.9,0.5904]],[[2382.0,5.6098],[2382.1,0.6249],[2383.4,0.5348],[2385.4,121.054],[2394.9,5.22425461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989809384,[[2378.2,3.2078],[2378.1,0.6091],[2378.0,2.10136],[2377.9,0.00629578],[2377.6,2.76812643]],[[2378.4,2.404],[2378.8,3.2078],[2378.9,0.00629578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989867128,[[2375.8,3.2078],[2375.4,0.612],[2375.3,41.4136],[2375.2,3.08038552],[2374.1,1.1866573]],[[2376.1,2.427],[2376.3,3.21410915],[2376.6,0.5373],[2376.7,0.6289],[2377.1,0.34388466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989908248,[[2374.5,3.8437],[2374.4,0.84253],[2374.2,0.5899],[2374.1,0.5856],[2374.0,4.51668]],[[2375.1,2.41],[2375.2,0.74195128],[2375.3,3.2078],[2375.9,17.199],[2376.2,1.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740989952184,[[2377.7,3.2078],[2377.6,1.1823],[2377.5,0.60290915],[2377.4,43.205],[2376.9,2.10411]],[[2378.2,0.6201],[2378.3,5.6128],[2378.5,0.5432],[2378.8,0.6133],[2379.5,0.33736937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990006933,[[2378.0,3.2078],[2377.9,0.00630915],[2377.6,0.6155],[2377.5,1.1838],[2377.0,2.402]],[[2378.2,2.402],[2378.3,0.00630915],[2378.4,3.2078],[2378.6,0.636],[2378.7,0.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990050947,[[2374.9,0.6116],[2374.8,3.20999203],[2374.7,0.84243],[2374.6,41.3971],[2374.5,0.6414]],[[2375.4,2.404],[2375.5,3.2078],[2375.7,0.6241],[2376.0,0.6138],[2376.1,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990066963,[[2374.1,3.2078],[2373.9,1.7758],[2373.8,0.84695608],[2373.5,43.205],[2372.5,1.20910588]],[[2374.2,0.00630915],[2374.4,2.405],[2374.7,0.6365],[2374.8,0.5433],[2374.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990109204,[[2371.3,0.5985],[2371.2,0.5981],[2371.1,3.2078],[2371.0,0.589],[2370.6,2.10968]],[[2371.7,2.405],[2371.8,0.6459],[2371.9,0.00632258],[2372.1,3.2078],[2372.3,0.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990178670,[[2370.8,0.00632258],[2370.4,1.1897],[2370.3,3.2078],[2370.2,0.34258195],[2370.0,0.2]],[[2370.9,3.87581964],[2371.2,3.0494],[2371.5,0.6008],[2371.8,0.00417027],[2371.9,7.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990209299,[[2365.9,16.33856765],[2365.7,19.73351738],[2365.3,30.21407177],[2365.2,0.6219],[2365.1,36.93228531]],[[2366.0,5.8698],[2366.2,0.0063362],[2366.8,0.5829],[2367.0,1.0458],[2367.1,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990252119,[[2365.5,17.70556877],[2365.4,26.30290824],[2364.3,114.0277691],[2363.5,2.74988],[236.7,626.2597202]],[[2365.9,3.2078],[2366.0,1.78108256],[2366.1,3.8107],[2366.8,24.236],[2366.9,5.16246441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990312775,[[2365.9,2.969],[2365.8,0.6307],[2365.7,3.2078],[2365.5,46.3613],[2365.4,0.5911]],[[2366.3,2.532],[2366.5,3.2141362],[2366.6,1.2302],[2366.9,0.593],[2368.0,0.11982374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990377225,[[2363.1,3.2078],[2363.0,2.97535042],[2362.9,5.5409],[2362.6,2.613],[2362.5,0.6358]],[[2363.4,0.00635042],[2363.5,2.614],[2363.6,0.587],[2363.8,3.2078],[2364.9,0.33430545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990390140,[[2361.9,40.8],[2361.8,0.00635042],[2361.6,0.6171],[2361.4,3.7968],[2361.0,0.34654236]],[[2362.3,0.00635042],[2362.6,2.607],[2362.7,3.2078],[2363.1,0.5925],[2363.2,7.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990449395,[[2360.3,40.8],[2360.2,3.7978],[2360.1,0.84763],[2360.0,0.6344],[2359.9,0.6159]],[[2360.8,0.00635042],[2361.0,2.567],[2361.1,0.6079],[2361.3,3.2078],[2361.4,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990489625,[[2364.0,2.11565],[2363.8,41.4],[2363.7,5.95295],[2363.6,0.6393],[2363.5,3.1158]],[[2365.3,5.7328],[2365.6,0.5992],[2365.7,0.6051],[2365.9,0.6131],[2366.6,7.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990543666,[[2367.6,3.2078],[2367.5,41.645],[2367.3,2.969],[2367.2,3.7193],[2365.1,3.22763392]],[[2368.2,3.2078],[2368.3,2.479],[2368.4,0.6355],[2368.5,1.2223],[2369.1,0.34549381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990600410,[[2367.8,3.2078],[2367.7,0.93583975],[2367.3,2.438],[2367.0,17.247],[2365.3,3.2630621]],[[2368.7,5.6458],[2369.2,0.6191],[2369.3,1.2369],[2369.6,0.34163798],[2369.9,24.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990632742,[[2369.9,3.2078],[2369.5,2.436],[2369.4,2.75356],[2369.2,2.11099],[2369.0,1.2251]],[[2370.5,2.436],[2370.6,3.8278],[2371.4,17.237],[2372.8,27.91582585],[2373.0,19.42495996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990685981,[[2361.7,3.2078],[2361.0,0.5915],[2360.6,3.5608],[2360.4,4.958],[2360.3,0.59318768]],[[2362.4,3.2078],[2362.5,0.6268],[2362.6,2.439],[2362.9,0.3517934],[2363.3,17.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990724512,[[2360.6,3.2078],[2360.5,1.1947],[2360.4,0.6475],[2360.3,2.46700001],[2360.2,40.8]],[[2361.0,0.00635042],[2361.5,2.466],[2361.7,3.2078],[2361.8,17.291],[2361.9,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990765930,[[2359.8,40.8],[2359.7,3.8383],[2359.6,0.2],[2359.3,1.18400901],[512.54,0.12837651]],[[2360.4,3.0924],[2360.5,3.21415042],[2360.9,7.6776],[2369.3,72.16361819],[2372.0,10.33050587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990807062,[[2363.1,0.00635042],[2362.9,47.31942],[2362.6,0.7101],[2362.5,19.99105],[2355.8,4.68474547]],[[2363.5,0.00635042],[2363.6,3.2078],[2363.9,1.8401],[2364.0,2.465],[3575.6,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990856310,[[2368.5,3.21413566],[2368.2,2.447],[2368.0,0.6257],[2367.9,0.642],[2367.7,42.91228]],[[2368.9,3.21408649],[2369.2,3.0346],[2369.3,0.6084],[2370.2,0.5939],[2370.8,0.07117278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990866222,[[2367.6,40.8],[2367.5,0.00633566],[2366.8,3.2078],[2366.6,17.24],[2366.3,1.45161]],[[2367.7,3.069],[2367.8,0.604],[2367.9,3.2078],[2368.0,0.64273566],[2368.1,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990910757,[[2364.8,40.8],[2364.7,0.00633566],[2364.4,3.8029],[2364.1,0.5901],[2363.9,3.0364]],[[2365.2,3.6613],[2365.3,3.2078],[2366.1,7.6061],[2366.2,0.00633566],[2369.5,5.04044789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740990996029,[[2369.4,3.2078],[2369.1,2.436],[2369.0,2.11112],[2368.9,0.00633566],[2368.8,3.41708]],[[2370.2,2.436],[2370.4,3.2078],[2370.5,0.6663],[2370.6,0.675],[2373.9,4.99353152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991021251,[[2368.4,40.8],[2368.2,3.2078],[2368.0,0.00633566],[2367.9,0.6285],[2367.8,2.11222]],[[2368.5,0.09077728],[2369.0,0.6433],[2369.1,0.631],[2369.2,3.2078],[2381.3,5.22425461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991046568,[[2370.1,3.2078],[2369.8,0.6636],[2369.7,40.80633566],[2369.6,2.436],[2345.2,65.75727062]],[[2370.6,3.2078],[2370.7,3.1172],[2371.1,1.3451],[2371.2,0.08548974],[2371.7,17.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991103795,[[2368.8,5.66e-06],[2368.5,40.8],[2368.3,0.6389],[2368.2,3.2078],[2368.1,0.34291604]],[[2368.9,5.6428],[2369.1,1.2896],[2369.6,7.68723566],[2369.8,17.236],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991143423,[[2366.6,3.2078],[2366.5,0.00633566],[2366.4,0.681],[2366.0,2.435],[2365.9,1.51756]],[[2367.0,0.00633566],[2367.2,2.435],[2367.3,3.2078],[2367.4,2.957],[2367.5,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991215387,[[2365.9,44.0078],[2365.8,0.00633566],[2365.4,2.37609859],[2365.2,2.437],[2365.0,2.11471]],[[2366.1,3.1105],[2366.2,0.6704],[2366.3,3.2078],[2366.8,0.7048],[2367.4,0.00633566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991240909,[[2365.9,3.21202379],[2365.6,40.8],[2365.5,0.6926],[2365.4,0.84574],[2365.2,1.3794]],[[2366.2,2.436],[2366.3,0.6547],[2366.4,3.2078],[2366.6,1.3287],[2366.8,0.34412665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991282339,[[2368.9,41.4953],[2368.8,0.6659],[2368.7,0.00633566],[2368.6,5.6408],[2368.4,2.11166]],[[2369.4,3.2078],[2369.6,2.433],[2369.7,2.087],[2369.8,0.00633566],[2370.2,17.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991323857,[[2370.9,4.05158],[2370.8,0.688],[2370.7,1.03850487],[2370.6,40.8],[2370.5,2.10981]],[[2371.3,0.6853],[2371.4,0.00633566],[2371.5,2.43],[2371.7,3.2078],[2371.8,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991378613,[[2374.8,3.2078],[2374.6,40.80632204],[2374.3,2.19437],[2374.1,1.02790987],[2373.9,4.57075]],[[2375.0,2.47032204],[2375.4,3.2078],[2375.7,0.08418571],[2375.8,0.6847],[2375.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991438057,[[2372.6,3.2078],[2372.4,0.00421472],[2372.3,40.8],[2372.2,1.3604],[2372.1,2.969]],[[2372.7,2.43],[2373.2,0.6883],[2373.3,3.9287],[2373.4,0.7096],[2373.5,0.00632204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991489585,[[2371.4,3.2078],[2371.0,0.84374],[2370.8,0.6707],[2370.7,41.5418],[2370.6,4.5397]],[[2371.5,2.43],[2371.9,0.6833],[2372.0,1.4168],[2372.1,3.21412204],[2373.5,0.08539591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991533727,[[2370.1,40.8],[2370.0,4.6088],[2369.9,0.7441],[2369.6,2.45088437],[2369.2,4.51032189]],[[2370.5,2.429],[2370.8,4.6328],[2370.9,0.00632204],[2371.0,3.6452],[2371.2,7.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991582969,[[2366.1,0.7284],[2366.0,3.2078],[2365.7,0.84564],[2365.5,1.4471],[2365.2,2.11457]],[[2366.6,2.428],[2366.7,3.2078],[2366.9,0.7077],[2367.2,0.7043],[2367.3,17.25133553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991636112,[[2361.2,40.8],[2361.1,0.00634961],[2360.8,3.2078],[2360.6,0.84745],[2360.2,2.45078776]],[[2361.3,3.2078],[2361.5,0.00634961],[2361.6,2.503],[2362.8,0.34300255],[2363.0,7.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991668334,[[2359.2,3.2078],[2359.0,3.43603],[2358.7,40.8],[2358.5,0.00634961],[2358.4,2.1206]],[[2360.0,2.59634961],[2360.2,3.2078],[2361.0,24.307],[2379.2,34.83425461],[2391.0,6.26931039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991711357,[[2352.0,3.2078],[2351.9,8.70902299],[2351.4,2.12691],[2351.3,5.56207],[2351.0,0.7033]],[[2352.7,3.21417701],[2353.0,3.434],[2353.2,17.361],[2354.0,0.7156],[2354.7,7.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991765286,[[2350.0,0.59222778],[2349.8,0.00637701],[2349.7,1.7023],[2349.3,2.23725],[2349.1,3.924]],[[2350.1,0.62798178],[2350.4,3.2078],[2350.5,3.209],[2350.6,1.4711],[2350.7,0.00637701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991801118,[[2346.7,41.67393],[2346.5,0.76369114],[2346.4,18.1508],[2346.2,2.13163],[2346.0,5.33962]],[[2346.8,3.2078],[2347.0,0.85879114],[2347.4,3.746],[2347.5,2.13059],[2347.6,2.13043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991811621,[[2344.9,3.2078],[2344.8,40.8],[2344.7,3.67939114],[2344.6,2.16657],[2344.4,17.394]],[[2345.6,0.8523],[2345.8,3.2078],[2346.2,2.13171],[2346.4,8.5232],[2346.5,5.25527886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991863465,[[2342.5,0.00639114],[2341.7,4.0095],[2341.6,0.87154],[2341.3,3.472],[2341.2,17.422]],[[2342.6,0.85399],[2342.7,4.74593177],[2343.0,5.60662],[2343.1,2.13454],[2343.2,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991922312,[[2340.2,1.45486],[2339.8,3.2078],[2339.7,3.70540601],[2339.5,11.3685],[2339.1,21.703]],[[2341.1,3.2078],[2341.9,2.1357],[2342.0,1.6222],[2350.6,986.9588],[2354.6,5.04707719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991932219,[[2338.8,0.2651],[2338.7,0.00640601],[2338.6,4.06323],[2338.1,4.85522293],[2338.0,3.00629]],[[2339.1,3.2078],[2339.2,0.00640601],[2339.3,0.8552],[2339.4,3.651],[2339.5,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740991969343,[[2336.0,40.8],[2335.8,3.2078],[2335.7,4.38349],[2335.6,21.7426],[2335.4,0.1125]],[[2336.3,0.85629],[2336.4,3.2078],[2336.6,0.00642013],[2336.9,2.1402],[2337.1,5.65704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992026690,[[2341.5,3.2078],[2341.2,2.50161616],[2341.1,2.99384],[2341.0,10.62740629],[2340.6,4.286]],[[2342.2,0.00390625],[2342.4,3.2078],[2342.9,3.53],[2343.5,4.5112],[2343.6,2.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992055015,[[2338.6,6.29e-06],[2338.1,3.2078],[2337.9,17.444],[2337.4,2.3471],[2337.3,3.474]],[[2338.7,3.8078],[2339.0,0.00640629],[2339.1,3.48],[2339.4,2.5041],[2339.5,2.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992094037,[[2336.2,40.8],[2336.1,3.8078],[2335.9,9.6e-07],[2335.8,3.4394],[2335.7,0.31617173]],[[2337.4,3.2078],[2338.0,2.4096],[2339.0,17.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992144069,[[2335.4,3.2078],[2335.0,7.2275],[2334.7,40.8],[2334.6,2.3802],[2334.3,5.45253]],[[2336.0,3.2078],[2336.3,2.4007],[2337.1,19.8185],[2347.3,27.6],[2354.7,5.04707719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992181005,[[2338.1,3.2078],[2337.9,0.0835],[2337.4,7.88735],[2337.3,4.48974]],[[2338.5,0.00642096],[2338.7,6.5068],[2339.5,2.4073],[2339.9,4.9786],[2355.8,374.86907719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992236433,[[2337.7,0.00640656],[2337.6,0.0303],[2337.0,2.0397],[2336.9,5.3607],[2336.3,2.1399]],[[2337.9,5.2409],[2338.1,3.11540656],[2338.3,2.0394],[2341.4,7.554],[2341.5,123.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992274474,[[2338.7,0.00640656],[2338.6,3.2078],[2338.2,3.83958],[2338.0,21.347],[2337.8,0.35202308]],[[2339.2,0.00640656],[2339.3,3.2078],[2339.4,2.99],[2339.9,2.0349],[2340.0,2.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992314708,[[2346.2,0.00639264],[2346.0,3.2078],[2345.9,2.938],[2345.5,44.79],[2345.2,2.13258]],[[2346.8,6.1318],[2347.2,2.0218],[2347.8,2.27786544],[2347.9,0.17443476],[2348.0,17.73017315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992366650,[[2345.3,40.8],[2345.2,3.2078],[2344.7,2.0265],[2344.6,2.1331],[2344.5,20.409]],[[2345.7,3.2078],[2345.9,2.993],[2346.3,4.0092],[2346.4,1.9367],[2347.1,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992403074,[[2348.9,3.21419264],[2348.6,2.938],[2348.2,2.12988],[2348.0,4.93330678],[2347.9,2.13007]],[[2349.6,3.2078],[2350.0,2.938],[2350.6,17.4],[2351.0,4.011],[2351.9,4.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992436692,[[2344.2,2.6949],[2344.1,0.00639264],[2344.0,0.1469],[2343.9,1.4454],[2343.8,3.2078]],[[2344.3,2.956],[2344.5,3.2078],[2344.9,0.00639264],[2345.1,1.9428],[2346.2,17.73010457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992492134,[[2339.5,0.00640642],[2339.0,3.2078],[2338.9,2.93364],[2338.8,19.4173],[2338.7,3.207]],[[2339.8,3.2078],[2340.0,3.213],[2340.6,3.9094],[2340.7,0.00640642],[2341.0,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992529966,[[2338.4,2.0787],[2338.3,0.00640642],[2338.2,20.6678],[2337.3,0.01564],[2337.1,2.13996]],[[2339.2,3.2078],[2339.3,0.00640642],[2339.5,3.111],[2339.7,2.1206],[2341.1,0.32865633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992540685,[[2337.3,0.01564],[2336.5,0.85621],[2336.4,23.6977],[2336.3,44.0078],[2336.0,3.129]],[[2337.5,3.129],[2337.6,6.1648],[2338.1,2.1186],[2338.2,4.597],[2338.6,2.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992617953,[[2345.8,40.8],[2345.7,3.2078],[2345.3,4.93330678],[2345.2,19.5516],[2345.1,5.1879]],[[2346.4,3.2078],[2346.7,3.187],[2347.2,4.303],[2348.2,22.2823],[2358.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992634555,[[2347.2,0.00639236],[2346.7,3.2078],[2346.5,4.2529],[2346.3,3.134],[2346.2,2.0353]],[[2347.5,3.2078],[2347.7,0.6154],[2348.1,3.14039236],[2348.4,4.0961],[2349.0,2.0373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992666895,[[2350.5,0.00637755],[2350.1,3.2078],[2349.8,0.85137],[2349.4,20.514],[2349.3,4.1556]],[[2350.7,3.151],[2350.9,0.00637755],[2351.0,3.2078],[2351.8,4.0296],[2352.1,17.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992706110,[[2352.1,0.00637755],[2351.5,8.3505],[2351.0,0.85091],[2350.9,1.9702],[2350.1,2.12808]],[[2352.4,2.957],[2352.5,7.8048],[2352.6,0.00637755],[2352.8,3.061],[2353.1,2.0512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992784776,[[2346.7,40.8],[2346.6,3.2078],[2346.4,4.0767],[2346.1,2.965],[2345.3,4.93330678]],[[2347.3,2.965],[2347.4,3.21417755],[2348.0,2.067],[2348.3,1.957],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992806090,[[2346.8,3.2078],[2346.6,0.00639127],[2346.2,40.8],[2346.1,2.944],[2345.7,4.2239]],[[2347.1,0.00639127],[2347.7,2.929],[2348.1,7.2604],[2368.6,6.05971688],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992834106,[[2345.0,3.9423],[2344.9,3.8078],[2344.8,2.13291],[2344.6,5.01408],[2344.2,40.8]],[[2345.8,2.881],[2346.2,3.2078],[2346.8,2.0262],[2354.3,2.42129611],[2357.7,5.04976407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992890341,[[2345.9,0.00639127],[2345.8,2.1234],[2345.7,2.1059],[2345.5,3.2078],[2345.0,3.8221]],[[2346.3,3.2078],[2346.4,2.81639127],[2347.3,2.042],[2347.4,1.9617],[2347.5,17.750967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992929957,[[2346.5,3.2078],[2346.4,4.1244],[2346.3,40.80386253],[2345.8,2.801],[2345.6,2.0126]],[[2346.8,0.00639127],[2346.9,2.801],[2347.5,3.2078],[2347.8,19.5286],[2347.9,2.0806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740992968589,[[2352.0,0.00637742],[2351.7,3.2078],[2351.6,2.0149],[2351.5,2.793],[2351.2,4.2206]],[[2352.2,3.2078],[2352.5,2.793],[2352.6,4.1046],[2353.6,2.1048],[2353.9,0.34842258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993016013,[[2348.3,40.8],[2348.2,20.5838],[2348.1,2.794],[2348.0,9.0441],[2347.5,2.4535744]],[[2349.0,3.2078],[2349.1,3.934],[2349.2,0.00637742],[2349.3,2.794],[2350.1,2.43221874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993063855,[[2352.0,5.1404],[2351.8,1.9458],[2351.6,6.91584],[2351.5,0.00637742],[2349.8,7.10861843]],[[2352.3,0.00637742],[2352.4,3.2078],[2353.1,2.788],[2353.2,6.0241],[2353.9,17.67987379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993102194,[[2355.9,0.00637742],[2355.5,2.0978],[2355.4,5.9878],[2354.8,20.305],[2354.6,2.43723619]],[[2356.1,3.2078],[2356.3,2.78],[2356.6,2.0703],[2357.2,1.9904],[2357.6,17.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993161130,[[2351.6,7.342],[2351.5,40.80637701],[2351.4,0.85085],[2351.1,20.134],[2351.0,2.0051]],[[2352.0,0.00637701],[2352.3,5.9898],[2353.1,2.0409],[2353.2,3.9909],[2353.5,0.34701512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993203251,[[2348.4,3.2078],[2348.2,40.8],[2348.0,3.999],[2347.8,2.784],[2347.6,2.34239582]],[[2349.0,2.79037701],[2349.1,3.2078],[2349.4,2.1087],[2349.5,2.0975],[2349.6,2.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993236267,[[2351.2,0.00637701],[2351.1,3.2078],[2350.9,2.0396],[2350.7,1.977],[2350.6,40.8]],[[2351.6,3.2078],[2351.8,6.8698],[2352.0,2.0261],[2352.6,0.00637701],[2360.9,982.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993308628,[[2346.5,1.9976],[2346.4,3.2078],[2346.1,0.85277],[2345.8,1.9692],[2345.7,4.8476]],[[2346.9,3.2078],[2347.0,2.774],[2347.2,0.00639087],[2347.4,2.1193],[2348.0,0.31745303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993347749,[[2350.8,0.00637714],[2350.6,5.2312],[2350.3,2.766],[2350.2,2.0472],[2349.4,7.06094605]],[[2351.2,3.2078],[2351.3,2.086],[2351.4,2.766],[2351.7,2.0975],[2352.0,0.00639087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993401499,[[2347.3,0.006391],[2347.1,3.2078],[2347.0,0.85237],[2346.6,1.9891],[2346.5,40.8]],[[2347.7,0.006391],[2347.9,2.764],[2348.0,3.2078],[2348.1,4.1],[2348.2,17.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993438827,[[2345.5,3.2078],[2345.4,3.9348],[2345.3,2.0597],[2345.2,43.563],[2345.1,0.85307]],[[2346.1,3.2078],[2346.4,2.763],[2346.5,0.006391],[2346.6,2.1216],[2346.7,2.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993447142,[[2348.0,0.006391],[2347.7,3.2078],[2347.2,2.761],[2346.3,2.13157],[2346.0,4.93216605]],[[2348.3,3.2078],[2348.4,0.006391],[2348.5,2.761],[2348.8,2.0588],[2349.5,0.33965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993532196,[[2340.6,2.0589],[2340.5,2.088],[2340.4,3.21420492],[2339.9,1.9766],[2339.3,2.13789]],[[2340.9,0.00640492],[2341.0,3.2078],[2341.2,2.762],[2341.5,2.0518],[2342.1,0.34547259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993570815,[[2341.2,0.00640492],[2340.8,3.2078],[2340.6,0.85471],[2340.5,21.6459],[2340.2,2.76]],[[2341.4,3.2078],[2341.6,2.76640492],[2342.6,19.5058],[2342.7,2.0598],[2343.2,0.33956432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993581827,[[2340.3,4.2153],[2340.2,3.2078],[2339.9,2.76],[2339.7,40.8],[2339.6,19.58065]],[[2340.6,0.00640492],[2341.0,5.9678],[2341.4,2.1193],[2341.5,2.044],[2341.6,2.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993633262,[[2336.5,0.00641876],[2336.3,3.2078],[2335.7,1.9482],[2335.5,4.9017],[2334.7,2.48580342]],[[2336.8,3.2078],[2336.9,2.82241876],[2337.1,4.0531],[2338.1,2.1033],[2339.0,0.12135787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993656192,[[2334.1,3.2078],[2333.8,2.0218],[2333.7,1.9799],[2333.6,4.01127],[2333.4,17.49]],[[2334.5,3.2078],[2334.8,3.15],[2335.7,4.147],[2335.8,0.00641876],[2335.9,17.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993704330,[[2327.3,3.2078],[2327.0,0.85969],[2326.8,1.9799],[2326.7,3.562],[2326.5,2.14967]],[[2327.9,0.00644704],[2328.0,3.2078],[2328.3,3.56],[2328.7,2.0435],[2329.5,1.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993739946,[[2328.0,0.00644704],[2327.7,40.8],[2327.3,3.2078],[2326.8,3.47],[2326.7,0.8598]],[[2328.3,3.2078],[2328.5,0.00644704],[2328.7,3.468],[2329.8,0.6455],[2330.1,5.0134946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993790084,[[2337.0,0.00641807],[2336.8,3.2078],[2336.4,3.387],[2336.3,2.969],[2336.2,1.2772]],[[2337.6,3.2078],[2337.7,0.00641807],[2338.2,3.382],[2339.0,0.5923],[2339.1,0.34630059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993823211,[[2339.1,3.2078],[2339.0,0.00641807],[2338.3,0.6213],[2338.2,4.0901],[2336.5,9.25106055]],[[2339.4,0.00641807],[2339.7,3.2078],[2339.8,3.49],[2340.2,7.554],[2340.4,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993863045,[[2341.6,3.2078],[2341.4,3.462],[2341.1,2.13633],[2341.0,4.97013055],[2340.9,1.2643]],[[2343.0,3.2078],[2343.5,0.6326],[2343.8,17.445],[2344.2,7.864],[2345.8,4.97013055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993915188,[[2346.4,3.2078],[2346.0,0.00640396],[2345.8,3.372],[2345.3,1.2609],[2345.2,2.74879]],[[2347.4,3.371],[2347.5,3.2078],[2347.9,1.1819],[2348.0,0.02561],[2356.7,984.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740993951802,[[2350.1,0.00639018],[2350.0,3.2078],[2349.6,40.8],[2349.5,0.6055],[2349.4,3.9029]],[[2350.6,0.00639018],[2350.8,6.4648],[2351.6,1.2271],[2352.5,4.278],[2352.6,17.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994002430,[[2349.6,0.00396191],[2349.2,3.2078],[2349.0,0.5935],[2348.9,0.6001],[2348.1,0.85196]],[[2349.9,6.5148],[2350.1,0.00639018],[2351.2,1.2502],[2351.8,0.08623187],[2361.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994020841,[[2350.1,2.02454953],[2349.6,1.2304],[2349.4,0.85149],[2349.3,3.227],[2348.6,2.1295]],[[2350.4,6.1648],[2350.5,3.227],[2350.6,4.597],[2350.7,0.00639018],[2351.3,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994084194,[[2345.8,3.2078],[2345.6,40.8],[2345.4,1.52902651],[2345.3,17.389],[2344.8,2.45900891]],[[2346.2,2.978],[2346.4,2.957],[2346.6,4.597],[2346.7,3.2078],[2346.8,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994140739,[[2347.8,0.00639018],[2347.3,3.2078],[2347.2,40.8],[2347.1,2.873],[2346.4,7.7312]],[[2348.1,3.2078],[2348.3,0.00639018],[2348.4,0.6389],[2348.5,2.873],[2348.9,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994178761,[[2351.2,40.8],[2351.1,6.0778],[2350.8,0.00639018],[2350.7,0.31209543],[2349.8,4.25682]],[[2351.8,0.00639018],[2351.9,3.2078],[2352.2,0.6346],[2352.3,2.87],[2352.6,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994218000,[[2354.0,3.2078],[2353.4,17.9808],[2353.3,0.5915],[2353.2,43.99150909],[2352.7,0.31556268]],[[2354.5,6.0688],[2355.1,1.2064],[2364.6,2.38601095],[2367.7,29.62639154],[2378.8,7.75258731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994270425,[[2348.4,3.2078],[2348.0,40.8],[2347.9,5.26287306],[2347.6,17.375],[2347.5,0.6241]],[[2349.1,4.70981164],[2349.3,6.007],[2349.6,0.6392],[2349.7,0.00637606],[2362.2,227.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994309869,[[2351.3,40.8],[2351.2,3.2078],[2350.9,2.864],[2350.5,0.6181],[2350.4,18.6366]],[[2351.4,0.00637606],[2351.5,21.38208791],[2351.6,3.2078],[2352.2,2.864],[2352.5,0.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994320976,[[2347.7,40.8],[2347.6,0.91377989],[2347.5,0.6029],[2347.3,6.99506],[2346.6,0.86963178]],[[2348.0,3.2078],[2348.6,0.26925859],[2348.7,39.64269363],[2348.9,3.573],[2349.0,80.79377497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994355705,[[2347.9,0.00637606],[2347.6,3.2078],[2347.5,3.29010473],[2347.1,28.32231807],[2347.0,2.13089]],[[2348.2,13.79145859],[2348.6,0.6122],[2348.7,4.1217],[2349.9,0.31439899],[2350.7,22.31060647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994410734,[[2348.6,0.00638978],[2348.4,44.0078],[2348.1,0.85197],[2348.0,3.4951],[2347.5,2.13045]],[[2349.3,0.6465],[2349.5,3.5036],[2349.6,0.6275],[2349.7,0.00638978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994444559,[[2348.1,0.00374346],[2347.9,3.2078],[2347.7,0.8521],[2347.5,40.8],[2347.4,17.38]],[[2348.4,2.864],[2348.5,3.2078],[2348.7,0.6116],[2348.8,0.6154],[2352.2,4.64401164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994485682,[[2350.5,3.2078],[2350.2,0.7886],[2350.1,0.00638978],[2350.0,0.8513],[2349.9,2.863]],[[2350.6,0.00638978],[2351.0,3.2078],[2351.4,2.863],[2351.5,0.8077],[2351.8,0.8202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994524518,[[2350.9,40.80637592],[2350.7,3.2078],[2350.6,0.7928],[2349.9,18.221],[2348.8,0.4256]],[[2351.5,2.858],[2351.6,3.2078],[2351.8,0.8779],[2351.9,1.6113],[2352.0,0.00637592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994583555,[[2353.7,3.2078],[2353.4,0.81],[2353.3,40.8],[2353.0,3.7073],[2352.6,0.37243939]],[[2354.0,0.00637592],[2354.2,3.2078],[2354.3,2.853],[2354.7,1.649],[3566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994625807,[[2352.9,5.24563591],[2352.4,2.848],[2352.3,0.85044],[2352.1,0.8684],[2352.0,27.6434981]],[[2353.5,3.2078],[2353.6,0.7829],[2353.7,0.8055],[2353.8,2.848],[2353.9,0.00637592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994685746,[[2352.6,3.2078],[2351.7,1.85],[2351.3,3.69581],[2351.2,2.969],[2350.7,2.12757]],[[2353.1,2.844],[2353.2,3.2078],[2353.6,0.00637592],[2353.7,0.37094828],[2353.9,1.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994732466,[[2349.4,3.2078],[2349.1,0.9239],[2349.0,3.7249],[2348.9,2.969],[2348.8,0.8659]],[[2350.2,2.846],[2350.3,3.2078],[2350.4,0.9231],[2350.6,1.77287592],[2351.2,17.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994782901,[[2349.4,1e-08],[2348.8,0.8726],[2348.7,0.8655],[2348.6,3.2078],[2348.3,0.9018]],[[2349.5,3.2078],[2349.6,3.6861],[2349.7,0.8599],[2350.0,0.3151588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994846030,[[2350.0,3.2078],[2349.8,1.9056],[2349.7,0.9759],[2349.6,0.00638964],[2349.4,0.8516]],[[2350.5,3.21418964],[2350.7,0.9364],[2350.8,1.0005],[2350.9,0.9647],[2351.0,0.31036211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994868036,[[2350.0,0.9935],[2349.9,0.9775],[2349.7,3.2078],[2349.6,0.00638964],[2349.3,1.82823]],[[2350.5,0.9387],[2350.6,3.2078],[2351.1,2.0],[2351.2,0.00638964],[2352.5,4.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994951896,[[2347.3,0.9631],[2347.0,4.1768],[2346.5,0.85264],[2346.2,1.64507207],[2346.1,10.32568193]],[[2348.0,2.957],[2348.1,6.3498],[2348.2,0.00638964],[2348.5,0.9126],[2348.7,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740994990654,[[2349.3,3.2078],[2349.2,0.00638964],[2348.6,2.969],[2348.5,0.31666914]],[[2350.0,3.2078],[2350.1,0.8559],[2350.2,0.9137],[2350.3,0.00638964],[2351.1,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995034084,[[2350.1,0.00638964],[2349.9,3.2078],[2349.6,2.69241],[2349.5,1.18898202],[2349.1,42.92925]],[[2350.6,0.88268964],[2350.7,3.2078],[2351.0,0.9441],[2351.1,0.8698],[2351.3,0.32167597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995099523,[[2349.5,0.00638964],[2349.4,0.9333],[2349.3,3.2078],[2349.2,0.9113],[2349.1,0.9139]],[[2349.9,0.00638964],[2350.0,3.2078],[2350.5,1.7832],[2350.6,0.9098],[2350.7,0.32646653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995147257,[[2346.1,0.9014],[2346.0,3.2078],[2345.6,0.9116],[2345.5,0.85299],[2345.3,0.00638964]],[[2346.7,0.00638964],[2346.8,0.927],[2346.9,3.2078],[2347.1,0.8852],[2347.2,0.40544579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995190494,[[2350.4,0.00638964],[2350.0,0.8745],[2349.9,3.2078],[2349.7,0.8983],[2349.6,0.8547]],[[2350.5,3.2078],[2350.8,0.00638964],[2351.0,1.54008964],[2351.1,3.5848],[2351.2,0.9057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995244536,[[2348.1,0.876],[2347.9,3.2078],[2347.5,40.8],[2347.4,1.19366696],[2347.3,10.32073172]],[[2348.6,3.2078],[2348.7,0.8952],[2348.8,1.54008964],[2348.9,1.725],[2349.2,0.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995288166,[[2344.6,5.0165],[2344.2,0.33003716],[2344.1,0.8535],[2343.8,40.8],[2343.7,0.8645]],[[2345.4,1.54008964],[2345.5,3.2078],[2345.7,1.725],[2345.9,0.9235],[2346.0,1.8679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995297883,[[2344.0,0.8994],[2343.7,0.8645],[2343.6,3.2078],[2343.4,40.8],[2343.1,0.8514]],[[2344.3,3.2078],[2344.5,1.54008964],[2344.7,1.8317],[2344.8,0.87288964],[2344.9,1.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995341410,[[2343.1,0.00640383],[2342.9,0.89],[2342.8,3.2078],[2342.5,0.8541],[2342.1,2.13160124]],[[2343.5,3.2078],[2343.7,0.8834],[2344.1,1.8376],[2344.2,0.00640383],[2351.3,0.96105754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995432677,[[2341.6,0.00640383],[2341.5,4.0913],[2341.4,0.8889],[2341.3,0.34145661],[2341.1,3.3056]],[[2342.1,0.00640383],[2342.2,3.2078],[2342.3,4.86998964],[2342.9,1.725],[2343.0,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995445684,[[2341.9,3.2078],[2341.4,2.448],[2341.2,1.8038],[2341.1,3.04059],[2340.9,4.273]],[[2342.1,0.00640383],[2342.6,4.14],[3559.8,1.32582093],[3566.0,1.0],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995488309,[[2344.5,0.9055],[2344.3,0.8561],[2344.2,4.0629],[2344.1,2.46340383],[2343.9,3.82258]],[[2345.1,4.0824],[2345.2,2.459],[2345.3,0.8605],[2345.4,0.00640383],[2357.4,5.27430677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995533031,[[2350.9,3.2078],[2350.6,3.53075],[2350.5,2.43039005],[2350.0,2.12845],[2349.8,2.12862]],[[2351.8,6.5663],[2351.9,0.8973],[2352.4,0.9383],[2353.5,7.864],[2354.5,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995585784,[[2352.3,3.21417592],[2352.1,0.843],[2352.0,0.8912],[2351.9,0.8891],[2351.8,1.181781]],[[2352.8,0.01335408],[2352.9,3.4375],[2353.1,3.2078],[2353.2,1.7582],[2353.3,0.00637592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995633609,[[2351.6,3.2078],[2351.2,2.6481],[2351.1,2.432],[2350.8,0.00637592],[2350.7,42.92775]],[[2352.1,0.00637592],[2352.2,6.4951],[2352.4,0.8459],[2352.5,0.8546],[2352.8,0.34175148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995704067,[[2351.0,0.00637592],[2350.7,4.0414],[2350.5,1.71],[2350.3,0.34379154],[2350.2,2.424]],[[2351.5,6.52527592],[2351.8,1.7053],[2352.4,0.33497115],[2352.5,0.31761182],[2352.7,17.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995746499,[[2351.3,3.2078],[2351.2,0.00637592],[2351.0,4.0896],[2350.8,0.85107],[2350.6,0.7961]],[[2351.9,0.8049],[2352.0,3.2078],[2352.1,2.458],[2352.2,0.8767],[2352.3,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995825366,[[2352.5,0.00637592],[2352.0,3.2078],[2351.5,17.363],[2351.0,0.33593098],[2350.7,4.5816041]],[[2352.8,6.4361],[2353.0,1.61227592],[2354.1,21.623],[2354.7,4.5816041],[2355.4,4.5816041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995861481,[[2351.2,1.7062],[2351.1,3.2078],[2350.8,0.00637592],[2350.7,1.6483],[2350.4,2.969]],[[2351.3,0.00637592],[2351.5,2.369],[2351.6,3.2078],[2351.9,1.7004],[2352.0,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995906712,[[2352.7,0.00637592],[2352.6,3.2078],[2352.3,0.7917],[2352.2,43.188],[2352.0,2.969]],[[2353.3,3.2078],[2353.4,0.8126],[2353.5,3.9774],[2354.0,0.0184],[2355.0,8.84345369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740995973539,[[2351.2,0.00637592],[2350.7,1.6305],[2350.6,44.0078],[2350.3,0.33649864],[2350.2,0.85129]],[[2351.3,5.62008964],[2351.5,4.8147],[2351.6,0.8092],[2351.9,0.33162956],[2360.6,2.3535769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996021570,[[2349.5,0.00637592],[2349.2,0.8008],[2349.1,3.2078],[2348.6,18.23589],[2348.1,2.13017]],[[2350.0,3.21417592],[2350.1,0.8341],[2350.2,4.0105],[2351.3,4.59476801],[2351.9,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996071401,[[2353.9,0.00637592],[2353.3,3.9796],[2353.2,0.8268],[2352.9,3.2239],[2352.6,0.32100682]],[[2354.2,3.2078],[2354.3,0.7985],[2354.4,2.38325064],[2354.5,0.83364],[2374.9,6.32920555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996121739,[[2348.0,40.8],[2347.7,3.2078],[2347.6,0.34671109],[2347.5,0.7651],[2347.4,2.5029]],[[2348.5,4.7665],[2348.6,3.2078],[2349.4,0.35145479],[2349.9,4.257],[2360.0,5.27430677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996161671,[[2348.6,3.2078],[2348.4,0.8163],[2348.3,0.85199],[2348.2,3.24818978],[2348.1,0.8156]],[[2348.7,0.00638978],[2349.3,3.2246],[2349.4,3.2078],[2349.8,0.33319173],[2350.0,1.5482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996201614,[[2352.1,5.6468],[2352.0,0.85063],[2351.9,1.61397606],[2351.8,0.7624],[2351.7,41.14142958]],[[2352.8,2.438],[2352.9,3.2078],[2353.2,0.00637606],[2353.5,1.5173],[2353.6,0.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996259354,[[2349.7,45.2689],[2349.6,0.00425069],[2349.5,1.82135565],[2349.4,2.451],[2349.0,2.1293]],[[2350.4,0.00637606],[2350.5,5.6568],[2350.7,0.631],[2350.8,0.5923],[2351.1,0.32084929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996306872,[[2349.6,3.2078],[2349.4,42.0658],[2349.3,0.85162],[2349.0,2.434],[2348.8,2.12949]],[[2350.0,0.00637606],[2350.1,1.2297],[2350.3,3.2078],[2350.4,2.437],[2350.7,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996317778,[[2349.0,1.2757],[2348.9,3.2078],[2348.7,3.042],[2348.6,40.80637606],[2348.3,2.12993]],[[2349.7,5.6588],[2349.8,1.2391],[2350.0,0.00637606],[2350.7,0.617],[2351.3,4.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996362519,[[2346.5,0.6408],[2346.4,44.0078],[2346.3,1.59353854],[2345.9,0.85286],[2345.8,2.429]],[[2347.0,2.428],[2347.1,0.5966],[2347.2,3.2078],[2347.4,0.00638991],[2347.7,0.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996455184,[[2348.0,4.05989],[2347.9,0.0147],[2347.8,1.2117],[2347.7,2.455],[2347.5,2.33688991]],[[2348.8,0.00638991],[2349.0,3.2078],[2349.1,0.6396],[2350.5,7.864],[2351.5,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996497106,[[2349.7,0.00638991],[2349.6,3.2078],[2349.5,2.455],[2349.4,0.5932],[2349.1,2.08039]],[[2350.2,3.2078],[2350.5,2.455],[2350.7,0.6373],[2350.8,0.00638991],[2351.2,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996511517,[[2345.3,3.2078],[2345.2,18.3573179],[2345.0,3.31718],[2344.9,0.595],[2344.4,2.13355]],[[2346.0,4.74788964],[2346.1,0.00638991],[2346.2,2.464],[2346.4,1.725],[2347.2,0.34792535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996570360,[[2346.3,0.00638991],[2345.7,0.6144],[2345.5,3.2078],[2345.4,2.5],[2345.2,20.385]],[[2346.4,3.2078],[2346.7,3.83938991],[2346.8,0.6487],[2347.6,0.99232338],[2359.4,5.25840377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996614488,[[2344.3,3.21420383],[2344.2,3.0979],[2343.9,2.11898],[2343.6,0.33719702],[2341.6,0.84594619]],[[2344.8,0.00640383],[2345.1,2.489],[2345.3,3.2078],[2345.4,0.6261],[2345.7,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996653515,[[2347.0,2.549],[2346.8,0.00640383],[2346.5,0.33670641],[2346.1,17.42],[2346.0,0.6203]],[[2347.2,0.00640383],[2347.4,0.0678811],[2347.8,3.2078],[2348.3,0.627],[2348.5,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996713664,[[2345.0,3.7956],[2344.9,40.8],[2344.8,2.54138991],[2344.3,0.6079],[2344.1,3.05802541]],[[2345.3,0.00638991],[2345.9,6.3736],[2346.1,0.623],[2346.4,0.5907],[2346.5,0.33866452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996745791,[[2349.9,0.00638991],[2349.5,3.2078],[2349.3,2.524],[2349.1,2.0654],[2348.7,0.31575681]],[[2350.1,0.06795437],[2350.2,6.1648],[2350.4,4.25538991],[2350.8,0.6354],[2363.3,5.25840377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996790611,[[2346.6,1.2756],[2346.5,3.2078],[2346.1,0.6286],[2346.0,2.498],[2345.7,2.969]],[[2346.8,0.00638991],[2347.2,2.498],[2347.4,3.2078],[2347.9,0.33508854],[2348.0,0.5987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996844561,[[2351.0,40.80638991],[2350.6,2.525],[2349.5,2.12883]],[[2351.4,0.00638991],[2351.6,5.7308],[2351.9,0.6047],[2352.2,0.33604543],[2352.4,17.69565337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996896003,[[2350.3,3.2078],[2350.1,40.8],[2349.9,0.85139],[2349.8,1.2189],[2349.6,19.927]],[[2350.8,3.1993],[2350.9,3.2078],[2351.1,0.5935],[2351.4,0.6375],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996938829,[[2352.4,0.00637592],[2352.0,3.2078],[2351.6,0.5854],[2351.5,1.2239],[2350.2,4.91858867]],[[2352.6,2.61183593],[2352.7,7.1688],[2352.8,0.00637592],[2352.9,0.6178],[2353.1,1.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740996992867,[[2361.4,3.2078],[2360.5,17.319],[2360.0,2.1194],[2359.8,5.10011972],[2359.7,1.0221]],[[2362.0,3.2078],[2362.6,2.81],[2363.5,1.797],[2363.6,0.31592117],[2363.7,0.17856459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997027694,[[2361.6,4.05498],[2361.2,2.897],[2361.0,2.11846],[2360.9,41.3875],[2360.8,3.36355]],[[2362.1,3.2078],[2362.2,0.00634867],[2362.5,2.895],[2363.1,1.2558],[2363.2,17.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997080033,[[2368.0,0.00633513],[2367.5,3.2078],[2367.2,0.599],[2366.6,17.264],[2366.2,3.235]],[[2368.4,6.4408],[2368.5,0.60633513],[2368.9,0.5862],[2369.3,4.859],[2369.4,0.51694621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997127363,[[2364.8,0.61983513],[2364.7,3.2078],[2364.3,0.6304],[2364.2,0.6078],[2363.9,0.84636]],[[2365.1,0.00633513],[2365.2,3.047],[2365.6,3.2078],[2366.3,17.271],[2366.4,1.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997171593,[[2359.1,3.2078],[2358.8,0.5929],[2358.6,1.2332],[2358.2,0.26475083],[2357.9,2.898]],[[2359.7,2.898],[2359.8,3.2078],[2360.0,0.6417],[2360.3,0.28162675],[2360.4,1.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997183004,[[2360.2,0.6225],[2360.1,3.2078],[2359.5,0.6186],[2359.4,3.4886],[2358.6,0.32098393]],[[2360.3,0.00634867],[2361.1,3.2078],[2362.6,4.235],[2363.1,4.90444952],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997282073,[[2361.5,3.2078],[2361.2,1.2303],[2361.1,0.6327],[2360.6,0.84754],[2360.3,2.671]],[[2362.0,5.8888],[2362.1,0.00634867],[2362.4,0.6257],[2362.5,0.605],[2363.0,17.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997292979,[[2363.4,3.2078],[2363.0,1.2125],[2362.9,0.62914867],[2362.5,0.84686],[2362.3,2.97474765]],[[2363.7,0.00634867],[2363.8,2.671],[2364.1,3.504581],[2364.4,1.1836],[2377.9,29.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997374836,[[2360.7,0.6393],[2360.6,3.2078],[2360.3,0.6325],[2360.2,0.6016],[2360.1,40.8]],[[2361.0,3.2078],[2361.2,3.7995],[2361.3,0.31817344],[2361.9,0.31045931],[2362.0,0.61934867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997390750,[[2359.2,3.8254],[2359.1,0.6271],[2358.8,0.5996],[2358.5,19.851],[2358.3,1.231]],[[2360.0,2.548],[2360.1,3.2078],[2360.3,0.6449],[2360.4,1.2421],[2360.6,17.62276381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997471111,[[2359.0,3.2078],[2358.5,0.6204],[2358.4,0.6365],[2358.3,3.5642],[2358.2,2.0794]],[[2359.1,0.00634867],[2359.2,2.442],[2359.3,0.5918],[2359.5,0.31897139],[2359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997530558,[[2358.9,3.2078],[2358.5,3.6129],[2358.3,1.8429],[2357.7,0.84858],[2357.4,0.01585]],[[2359.4,2.426],[2359.6,3.2078],[2359.7,3.602],[2359.8,1.2307],[2360.1,0.00634867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997597422,[[2358.6,0.6139],[2358.2,6.1768],[2358.1,0.6065],[2358.0,3.97692214],[2357.5,0.31462338]],[[2358.8,3.2078],[2359.0,2.42],[2359.1,0.00634867],[2359.3,0.6253],[2359.4,1.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997653655,[[2360.0,3.2078],[2359.9,0.6443],[2359.8,0.00634867],[2359.6,0.585],[2359.5,1.46524]],[[2360.1,0.00634867],[2360.5,2.419],[2360.6,3.2078],[2360.7,0.6057],[2360.8,1.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997699089,[[2360.1,0.00634867],[2360.0,3.2078],[2359.7,0.5958],[2359.4,1.2155],[2359.2,5.08911]],[[2360.5,0.6175],[2360.6,3.2078],[2361.1,0.32331678],[3627.4,0.98874781],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997782750,[[2360.7,0.00634867],[2360.4,1.2163],[2360.3,3.2078],[2359.9,2.969],[2359.8,0.32462465]],[[2360.8,5.6178],[2361.1,0.6265],[2361.2,1.27254867],[2361.9,0.32648393],[2365.0,4.13291706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997848202,[[2359.3,3.2078],[2359.2,0.5948],[2359.1,0.6079],[2358.9,0.00634867],[2358.8,0.6178]],[[2359.4,0.00634867],[2359.8,2.407],[2359.9,1.2013],[2360.0,0.5849],[2360.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997905549,[[2359.1,3.2078],[2358.9,1.8978],[2358.6,2.73874966],[2358.5,0.84829],[2358.4,2.969]],[[2359.4,0.00634867],[2359.7,1.8662],[2359.8,2.403],[2360.0,3.2078],[2361.5,4.55759645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740997960495,[[2359.9,3.2078],[2359.8,0.00634867],[2359.3,1.2492],[2359.1,0.6202],[2359.0,2.73416778]],[[2360.2,2.397],[2360.3,3.2078],[2360.4,0.5966],[2360.5,1.2109],[2360.6,0.00634867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998036159,[[2358.9,3.2078],[2358.3,5.04876],[2358.2,0.6217],[2358.1,2.396],[2357.9,2.12128]],[[2359.0,0.00634867],[2359.1,2.396],[2359.4,0.6129],[2359.6,4.4384],[2380.5,6.31580273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998106223,[[2358.0,44.0078],[2357.9,0.5907],[2357.8,0.6408],[2357.4,0.8487],[2357.3,2.39]],[[2358.5,2.39],[2358.7,0.00636227],[2358.8,0.6088],[2358.9,4.498],[2363.1,4.94897154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998159657,[[2356.6,3.8008],[2356.5,0.6265],[2356.2,3.35229941],[2355.9,17.33],[2355.6,0.65329699]],[[2357.5,1.81826227],[2357.6,5.5978],[2358.0,0.34181345],[2358.2,0.3197252],[2358.3,17.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998221129,[[2358.2,1.2322],[2358.0,3.21416227],[2357.9,0.647],[2357.7,43.769],[2357.6,0.84862]],[[2358.3,0.00636227],[2358.7,2.386],[2358.8,1.2479],[2358.9,3.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998278969,[[2363.5,3.2078],[2363.4,0.6042],[2363.3,0.6083],[2363.2,0.6152],[2363.1,4.2]],[[2364.0,0.5898],[2364.1,1.207],[2364.2,5.5858],[2364.8,0.33411329],[2376.6,5.26316894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998334323,[[2364.3,0.5914],[2364.2,3.2078],[2364.1,1.2219],[2364.0,40.8],[2363.8,2.376]],[[2364.8,5.5838],[2365.4,1.2434],[2365.5,17.61652556],[2366.1,0.6331],[2366.6,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998389855,[[2365.4,3.2078],[2365.3,0.00634827],[2365.0,1.1985],[2364.9,40.8],[2364.5,0.33824747]],[[2365.8,0.00634827],[2365.9,1.8332],[2366.0,2.374],[2366.1,3.2078],[2366.9,0.3135634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998403272,[[2363.3,3.2078],[2362.9,42.0664],[2362.5,0.34387724],[2362.0,2.375],[2361.7,0.94970743]],[[2363.7,2.374],[2363.8,1.22],[2363.9,3.2078],[2364.1,0.6366],[2364.2,0.00634827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998493749,[[2363.6,3.2078],[2363.3,1.261],[2362.9,0.00634827],[2362.8,3.0251],[2362.7,2.11676]],[[2364.1,2.376],[2364.2,3.2078],[2364.3,0.6304],[2364.6,0.6439],[2364.9,17.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998523868,[[2360.1,3.8441],[2359.7,40.8],[2359.6,0.6105],[2359.3,0.6119],[2358.8,17.286]],[[2360.7,3.21414827],[2360.9,2.76501927],[2361.2,17.8996],[2361.3,1.2591],[2361.6,4.54924584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998577020,[[2361.3,0.6363],[2361.1,3.2078],[2361.0,0.6144],[2360.9,1.2492],[2360.6,0.84746]],[[2361.6,2.382],[2361.7,3.2078],[2362.0,1.1834],[2362.1,0.6459],[2363.0,0.33635294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998635665,[[2362.1,0.6363],[2362.0,0.6185],[2361.9,0.6405],[2361.8,3.2078],[2361.6,40.8]],[[2362.2,2.376],[2362.6,3.8093],[2362.7,0.5988],[2362.8,0.6045],[2363.2,17.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998705404,[[2362.2,2.969],[2361.9,1.2728],[2361.7,3.21905],[2361.2,2.1181]],[[2363.2,3.2078],[2363.3,1.1977],[2363.4,3.022],[2364.0,0.00634827],[2364.3,7.70527779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998767366,[[2356.1,2.552],[2354.9,2.12382],[2354.0,1.83399742]],[[2357.0,5.7598],[2357.2,0.6357],[2357.3,0.00636227],[2357.4,0.6349],[2358.1,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998810684,[[2355.2,3.2078],[2354.4,2.827],[2354.3,3.81874],[2354.2,42.0561],[2353.6,2.75359]],[[2355.3,0.00637592],[2355.6,2.827],[2355.8,3.2078],[2356.0,0.5965],[2356.3,0.96638678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998858229,[[2353.8,0.6089],[2353.7,3.2078],[2353.5,0.6308],[2353.4,0.00637592],[2353.3,1.4833]],[[2354.4,5.8758],[2354.5,0.00637592],[2354.8,0.6217],[2354.9,0.90481696],[2355.7,0.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998909274,[[2357.2,3.2078],[2356.8,41.64883],[2356.7,0.5904],[2356.6,3.1159],[2356.5,0.00637592]],[[2357.7,0.00417244],[2357.8,3.2078],[2357.9,0.6012],[2358.1,0.6323],[2358.2,2.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740998977019,[[2356.7,0.6264],[2356.6,3.2078],[2356.3,0.84902],[2356.2,3.0791],[2356.0,0.6443]],[[2357.2,0.00414056],[2357.3,3.2078],[2357.4,1.2675],[2357.5,3.0298],[2358.7,3.47900093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999022465,[[2355.9,3.2078],[2355.5,1.8987],[2355.4,0.30188499],[2355.1,0.84944],[2354.9,2.404]],[[2356.3,3.2078],[2356.5,0.6163],[2356.6,2.404],[2356.8,0.6408],[2357.0,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999086202,[[2354.5,40.8],[2354.4,3.2078],[2354.2,0.6057],[2354.1,3.63536227],[2354.0,0.84984]],[[2354.6,0.00636227],[2354.9,2.405],[2355.0,3.2078],[2355.3,1.2303],[2355.4,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999163679,[[2354.6,1.1885],[2354.5,3.2078],[2354.1,2.40229287],[2354.0,0.6411],[2353.9,0.84986]],[[2354.8,2.402],[2354.9,3.2078],[2355.0,1.2111],[2355.2,0.00636227],[2356.7,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999236322,[[2356.8,3.21416227],[2356.6,41.3888],[2356.4,2.71131183],[2356.2,1.2709],[2356.1,18.17007]],[[2357.2,0.6118],[2357.3,2.99556227],[2357.4,3.2078],[2357.6,0.6019],[2358.1,0.64005875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999302066,[[2357.7,3.2078],[2357.6,2.388],[2357.4,40.8],[2357.2,0.3189634],[2357.1,0.84872]],[[2358.1,0.00506941],[2358.5,1.8673],[2358.6,3.2078],[2358.7,2.388],[2359.0,0.08591421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999379725,[[2355.3,1.876],[2355.2,20.86822082],[2355.1,43.183],[2354.9,7.09582747],[2354.6,0.65765938]],[[2356.0,3.2078],[2356.2,3.5795],[2356.5,0.00636227],[2357.3,3.47900093],[2360.0,24.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999438770,[[2357.2,0.636],[2357.1,3.2078],[2356.9,1.2865],[2356.8,40.80636227],[2356.4,2.70287287]],[[2357.4,1.252],[2357.5,2.377],[2357.8,3.815],[2369.5,44.0035285],[2378.6,6.34995708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999508717,[[2359.7,3.2078],[2359.5,43.17536227],[2359.3,3.81692],[2358.9,20.65418],[2358.8,0.98631585]],[[2360.3,5.5768],[2361.0,0.33072812],[2361.4,17.305],[2361.7,0.02138],[2372.4,5.2916309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999556046,[[2362.3,0.00636227],[2361.9,3.2078],[2361.6,2.69311912],[2361.3,40.8],[2360.8,2.44350354]],[[2362.5,3.2078],[2362.7,2.363],[2363.6,17.93798701],[2364.0,3.47900093],[2442.7,16.93321889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999580669,[[2360.3,0.006348],[2360.2,3.2078],[2360.1,0.33625186],[2359.8,3.20874],[2357.9,4.2]],[[2360.9,2.361],[2361.0,3.2078],[2361.8,0.32193614],[2361.9,0.0063147],[2362.3,3.47900093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999620499,[[2358.7,0.006348],[2358.3,3.2078],[2358.0,0.6038],[2357.9,0.5969],[2357.8,0.84847]],[[2358.8,3.2078],[2359.0,2.361],[2359.4,1.2269],[2359.6,0.6428],[2359.7,0.006348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999719657,[[2361.9,3.2078],[2361.5,2.9799],[2361.1,1.2491],[2361.0,0.34094076],[2360.8,0.65306155]],[[2362.4,3.8016],[2364.0,0.12364408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999730662,[[2360.6,1.382e-05],[2359.7,3.2078],[2359.3,3.6152],[2358.9,17.95126329],[2358.3,1.85576865]],[[2360.7,0.6212],[2360.8,4.1734],[2360.9,3.2078],[2361.7,0.006362],[2362.1,17.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999784697,[[2357.4,1.2322],[2357.3,3.214162],[2357.2,0.6046],[2357.1,0.3385249],[2356.1,2.12272]],[[2357.8,3.214162],[2358.0,2.9627],[2358.7,0.631],[2358.8,0.32976181],[2369.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999850926,[[2357.7,3.2078],[2357.6,1.8522],[2356.8,0.84883],[2356.5,17.311],[2356.2,2.12265]],[[2358.6,2.955],[2358.7,1.2985],[2359.5,0.006362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999905275,[[2357.3,0.6459],[2357.2,3.2078],[2357.0,0.34119332],[2356.8,40.8],[2356.4,0.84896]],[[2357.8,3.8031],[2357.9,0.6328],[2358.0,2.9992],[2358.6,0.006362],[2382.1,6.50589672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740999951503,[[2356.1,3.2078],[2355.9,1.2601],[2355.8,0.00424132],[2355.7,0.6449],[2355.6,2.70107077]],[[2356.5,2.355],[2356.7,4.4645],[2358.0,17.318],[2358.1,8.20432321],[2358.2,3.4768246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000017571,[[2357.4,1.8631],[2357.3,3.2078],[2356.8,2.354],[2356.3,0.32389961],[2356.2,2.12258]],[[2357.7,1.2484],[2357.8,3.2078],[2358.2,0.6479],[2358.3,0.1203167],[2358.5,17.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000066109,[[2359.2,0.6514],[2359.1,0.608],[2359.0,0.6097],[2358.9,3.2078],[2358.7,40.8]],[[2359.3,0.006362],[2359.4,2.35],[2359.6,3.2078],[2359.8,1.2387],[2371.3,0.35893928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000111650,[[2360.9,3.2078],[2360.6,1.1983],[2360.5,0.006362],[2360.4,0.84754],[2360.3,2.347]],[[2361.3,2.347],[2361.5,0.6492],[2361.6,3.8149],[2363.0,4.248],[3654.3,921.711848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000183316,[[2361.1,0.006362],[2360.7,3.2078],[2360.6,0.605],[2360.5,1.2446],[2360.0,19.659]],[[2361.2,2.366],[2361.3,3.2078],[2361.5,0.6369],[2361.6,1.284362],[2362.4,0.32400442]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000230047,[[2364.0,3.2078],[2363.9,3.09],[2363.8,1.43651],[2363.7,0.6237],[2363.3,19.39226]],[[2364.9,4.4142],[2365.1,2.496],[2365.3,0.6514],[2365.5,17.279],[2366.5,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000272564,[[2359.2,3.21414827],[2358.7,0.5934],[2358.6,41.13444196],[2358.5,1.47103],[2358.0,2.12097]],[[2359.6,2.474],[2359.8,3.2078],[2360.2,0.6168],[2360.3,0.6515],[2360.4,0.64024827]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000324220,[[2359.2,0.00634827],[2359.1,3.2078],[2358.9,0.6109],[2358.8,0.6034],[2358.7,0.33840817]],[[2359.5,2.435],[2359.9,3.2078],[2360.0,0.5895],[2360.1,0.6353],[2360.2,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000412378,[[2358.4,3.2078],[2358.3,0.00423215],[2358.2,0.612],[2358.0,0.627],[2357.8,0.5942]],[[2358.8,2.356],[2358.9,1.8762],[2359.0,3.2078],[2359.5,0.00634827],[2360.1,8.05770184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000505055,[[2356.2,3.2078],[2356.0,0.34342476],[2354.9,2.12377],[2354.3,11.36171735],[2354.2,4.24883]],[[2357.0,3.5823],[2357.1,3.2078],[2357.6,0.5933],[2357.7,0.00636186],[2358.0,3.47071735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000560204,[[2354.4,0.00636186],[2353.7,3.2078],[2353.6,0.6439],[2353.5,1.2446],[2353.3,0.33174071]],[[2354.6,0.6367],[2354.7,3.8016],[2354.8,2.357],[2354.9,0.63606186],[2355.3,0.3363897]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000607129,[[2354.8,3.2078],[2354.3,0.93572262],[2354.2,43.155],[2354.1,2.969],[2354.0,1.49035]],[[2355.2,2.355],[2355.3,1.258],[2355.4,3.2078],[2356.3,17.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000637363,[[2355.5,0.00637552],[2355.4,3.2078],[2355.2,0.6109],[2355.1,2.352],[2354.2,7.09784357]],[[2356.1,2.352],[2356.5,3.21417552],[2356.6,0.6133],[2356.7,0.6228],[2364.4,4.17297459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000727627,[[2350.2,3.2078],[2350.0,40.8],[2349.9,1.2119],[2349.4,3.85852],[2349.3,17.362]],[[2351.0,2.373],[2351.1,4.4097],[2351.4,0.00637552],[2351.6,0.6465],[2352.1,17.69423394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000741030,[[2349.8,3.2078],[2349.4,1.2532],[2349.1,0.98854578],[2348.8,2.388],[2348.6,0.32282758]],[[2350.3,0.6041],[2350.4,3.0393],[2350.5,3.2078],[2351.1,0.32560645],[2351.3,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000785355,[[2348.3,1.8579],[2348.2,6.2748],[2348.1,2.1297],[2347.5,40.8],[2347.2,21.65209]],[[2349.5,2.467],[2349.7,20.5988],[2350.0,1.215],[2351.1,4.26],[2351.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000825483,[[2351.0,3.2078],[2350.4,2.487],[2350.2,0.00637484],[2350.0,2.12799],[2349.8,3.35233]],[[2351.4,2.487],[2351.9,3.2078],[2352.3,0.6177],[2352.4,0.6187],[2353.3,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000877131,[[2352.5,3.2078],[2352.3,41.4507],[2351.6,2.479],[2351.4,18.20268],[2351.0,2.12709]],[[2353.4,4.8004],[2353.5,3.2078],[2353.6,0.6333],[2353.7,2.473],[2354.6,8.84698351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000927353,[[2350.6,0.00638882],[2350.4,1.2614],[2350.3,3.2078],[2349.8,2.483],[2349.2,17.387]],[[2351.1,2.48838882],[2351.2,3.2078],[2351.8,1.8408],[2351.9,17.72326125],[2352.0,0.32380008]]]
["bitfinex-derivatives","ETHF0:USTF0",1741000971097,[[2350.8,0.00638882],[2350.6,3.2078],[2350.2,0.6067],[2349.9,0.5997],[2349.8,43.294]],[[2351.1,0.6498],[2351.2,5.7078],[2351.3,0.00638882],[2351.4,1.2975],[2351.9,0.34430884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001035643,[[2350.6,0.00638882],[2350.5,3.2078],[2350.3,0.6355],[2349.9,0.6028],[2349.7,2.447]],[[2350.9,0.00638882],[2351.0,2.475],[2351.3,0.6318],[2351.4,4.18844561],[2351.5,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001087566,[[2350.1,1.2325],[2350.0,3.2078],[2349.7,40.8],[2349.6,0.6034],[2349.5,2.969]],[[2350.6,2.408],[2350.7,0.00638882],[2350.8,3.2078],[2351.0,0.95883126],[2351.1,1.2367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001169539,[[2352.1,3.2078],[2351.9,0.6248],[2351.8,0.6362],[2351.7,0.85058],[2351.4,4.50076]],[[2352.2,2.374],[2352.5,0.6218],[2352.6,0.00638882],[2352.9,1.2536],[2353.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001195161,[[2353.8,3.2078],[2353.7,0.00637511],[2353.4,1.2938],[2352.5,45.05152],[2351.7,3.49911104]],[[2354.3,0.6207],[2354.5,5.5808],[2354.6,0.619],[2354.7,0.6116],[2354.9,0.12050562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001252524,[[2353.7,0.00637511],[2353.5,3.2078],[2353.3,1.2643],[2353.2,0.5979],[2352.7,3.22121]],[[2354.0,1.2674],[2354.1,6.2173],[2354.2,0.00637511],[2354.7,0.66690554],[2365.2,5.2916309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001320577,[[2355.4,3.53920215],[2355.3,0.6506],[2355.2,1.229],[2355.1,0.85572511],[2355.0,2.367]],[[2355.5,0.02267511],[2355.9,2.367],[2356.2,3.2078],[2356.3,1.2627],[2356.4,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001360618,[[2357.8,3.2078],[2357.5,42.0457],[2357.4,2.365],[2357.2,1.4866],[2357.1,0.34548976]],[[2358.7,2.365],[2358.8,3.2078],[2359.0,1.8054],[2359.1,17.335],[2360.0,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001444489,[[2355.3,3.2078],[2354.9,0.6005],[2354.8,2.10737],[2354.7,0.00636132],[2354.5,2.12394]],[[2355.7,6.0944],[2355.8,0.00636132],[2355.9,3.2078],[2356.0,0.6178],[2367.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001491033,[[2357.8,1.2557],[2357.7,44.01416132],[2357.3,0.84856],[2357.2,3.0279],[2356.8,3.35289]],[[2358.2,0.00636132],[2358.3,0.6394],[2358.4,6.2438],[2358.8,0.6507],[2358.9,17.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001539753,[[2359.1,0.00636132],[2358.9,0.6276],[2358.8,3.2078],[2358.4,2.366],[2357.8,2.12099]],[[2359.5,0.6022],[2359.6,3.2078],[2359.7,0.6417],[2359.8,2.9776],[2360.8,21.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001604808,[[2357.2,0.00636132],[2356.7,0.6005],[2356.4,3.2078],[2356.3,0.92216346],[2356.1,0.5942]],[[2357.4,3.2078],[2357.5,1.884],[2357.6,2.365],[2358.7,7.72843261],[2358.8,17.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001621017,[[2356.4,0.00213036],[2355.8,3.2078],[2355.7,0.6233],[2355.4,1.60061954],[2355.1,3.21537]],[[2356.5,6.1738],[2356.8,0.00636132],[2356.9,1.8584],[2357.1,0.31567543],[2357.6,25.05343261]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001708482,[[2356.8,4.4362],[2356.5,2.37236132],[2356.2,0.84896],[2355.4,4.56672255],[2355.1,7.7330973]],[[2357.5,3.7988],[2357.6,2.366],[2357.7,1.2836],[2358.2,0.64364017],[2358.7,3.4790973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001720392,[[2357.9,0.00636132],[2357.6,3.2078],[2357.5,1.8357],[2357.4,2.70132534],[2357.2,0.84858]],[[2358.3,1.8876],[2358.4,3.2078],[2358.6,2.365],[2359.0,17.328],[2360.2,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001838788,[[2356.3,1.2351],[2356.2,3.2078],[2355.8,0.84911],[2355.7,0.6538],[2355.6,2.363]],[[2356.4,0.00636132],[2356.7,2.363],[2357.0,17.9481],[2357.1,1.2739],[2357.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001852192,[[2358.1,0.00636132],[2357.7,1.2275],[2357.6,3.2078],[2357.4,2.361],[2357.3,1.18414246]],[[2358.3,4.2265],[2358.4,3.2078],[2358.6,0.00636132],[2359.0,17.329],[2359.4,3.4790973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001903526,[[2356.8,4.401],[2356.7,0.64836132],[2356.5,41.64885],[2356.4,2.69034181],[2356.2,2.1224]],[[2357.1,0.00636132],[2357.5,0.6031],[2357.6,3.5708],[2357.7,3.2078],[2358.3,0.66408572]]]
["bitfinex-derivatives","ETHF0:USTF0",1741001960561,[[2357.2,1.2694],[2357.1,3.21416132],[2356.9,0.6062],[2356.6,3.20281],[2356.5,2.969]],[[2357.8,1.2372],[2357.9,5.5618],[2358.3,0.00636132],[2358.4,0.6477],[2378.6,6.34995708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002042730,[[2357.4,45.20151549],[2357.2,1.8445],[2357.0,2.1217],[2356.9,4.47279],[2356.1,7.72462554]],[[2357.7,0.00636132],[2358.2,2.351],[2358.5,1.8726],[2358.6,3.2078],[2358.8,17.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002094570,[[2357.6,3.2078],[2357.2,1.45979],[2357.1,0.6409],[2357.0,0.603],[2356.9,2.1218]],[[2357.7,0.00636132],[2357.9,2.346],[2358.1,0.6047],[2358.4,1.2711],[2358.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002158018,[[2356.8,3.2078],[2356.7,0.6345],[2356.6,0.6379],[2356.5,3.10692872],[2356.3,2.342]],[[2357.1,0.00636132],[2357.4,2.342],[2357.9,0.5918],[2358.0,4.4325],[2378.9,6.34995708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002268975,[[2358.4,3.2078],[2358.3,1.2729],[2358.1,41.75052743],[2358.0,0.00636132],[2357.9,9.41948022]],[[2358.9,4.1358],[2359.0,3.2078],[2359.4,0.00636132],[2367.0,0.16459787],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002297614,[[2358.4,1.8244],[2358.3,3.2078],[2358.0,0.00636132],[2357.8,0.84838],[2357.7,0.34677536]],[[2358.6,2.331],[2358.7,0.6199],[2358.8,1.2767],[2358.9,3.2078],[2359.4,0.00636132]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002372470,[[2359.7,3.2078],[2359.4,0.604],[2359.3,0.6442],[2359.2,2.325],[2358.9,3.81699]],[[2360.4,3.2078],[2360.5,1.2641],[2360.6,2.9498],[2361.2,0.33916666],[2361.4,21.88277068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002423005,[[2358.6,1.2093],[2358.5,3.2078],[2358.3,41.14302262],[2358.2,0.1455],[2358.0,2.322]],[[2359.4,3.2078],[2359.5,1.2453],[2359.6,2.92576132],[2360.1,17.306],[2360.3,0.31214196]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002470440,[[2360.1,3.55008102],[2360.0,0.1523],[2359.9,1.2264],[2359.8,3.17412132],[2359.5,2.11967]],[[2360.5,1.192],[2360.6,0.00636132],[2360.8,3.2078],[2360.9,2.32],[2361.0,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002547517,[[2359.5,3.2078],[2359.4,0.6539],[2359.3,1.2475],[2359.2,0.00636132],[2359.1,2.317]],[[2359.7,0.00636132],[2359.9,0.6046],[2360.0,0.6043],[2360.1,6.1733],[2371.6,44.0035285]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002606161,[[2355.7,3.2078],[2355.4,1.265],[2355.3,41.75147374],[2354.8,4.44191],[451.6,0.13107917]],[[2355.8,0.00636132],[2356.0,2.318],[2356.1,0.6381],[2356.2,1.2467],[2356.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002674605,[[2354.2,3.2078],[2354.0,1.896],[2353.9,1.19737074],[2353.8,40.8],[2353.7,2.316]],[[2354.6,0.652],[2354.7,2.316],[2354.9,0.6412],[2355.0,0.6329],[2355.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002721433,[[2356.7,0.00636132],[2355.8,3.2078],[2355.4,0.6367],[2355.3,17.323],[2355.1,1.257]],[[2356.8,3.2078],[2356.9,2.957],[2357.0,1.2334],[2357.1,2.312],[2357.3,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002736442,[[2355.1,3.2078],[2355.0,1.44739],[2354.9,0.635],[2354.7,2.313],[2354.6,2.12407]],[[2355.7,0.00636132],[2355.8,2.313],[2355.9,3.2078],[2356.3,0.6219],[2356.4,1.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002844737,[[2353.3,1.29147498],[2353.2,3.2078],[2353.0,0.6425],[2352.9,40.8],[2352.8,2.31]],[[2353.8,2.31],[2353.9,1.2547],[2354.0,3.2078],[2354.4,0.00637498],[2375.3,6.34995708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002897087,[[2353.6,0.00637498],[2353.5,3.8601],[2353.4,0.94127047],[2353.2,42.26282],[2352.5,4.25196]],[[2354.1,3.553],[2354.2,3.2078],[2354.8,0.00637498],[2355.3,17.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002957424,[[2353.2,3.2078],[2353.0,42.6513],[2352.9,0.85022],[2352.8,2.306],[2352.7,2.1258]],[[2353.3,0.00637498],[2353.6,2.306],[2353.8,2.957],[2353.9,3.2078],[2354.0,1.8241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741002972552,[[2353.2,3.2078],[2353.0,1.8513],[2352.9,0.85024],[2352.8,43.106],[2352.7,2.12578]],[[2353.3,0.00637498],[2353.6,0.6411],[2353.8,1.2443],[2353.9,5.5118],[2434.5,21.16652361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003094343,[[2358.4,1.213],[2358.3,3.2078],[2358.0,0.6283],[2357.9,0.00636092],[2356.1,4.51485862]],[[2358.8,5.4998],[2359.2,1.8192],[2359.5,17.317],[2360.2,7.864],[2367.7,3.856468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003107257,[[2357.9,0.00636092],[2357.4,3.2078],[2357.1,0.5994],[2357.0,2.9451],[2356.9,7.08986199]],[[2358.1,3.2078],[2358.3,4.13],[2359.2,4.255],[2359.3,3.4823389],[2359.5,17.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003158298,[[2357.4,3.2078],[2357.3,0.00636092],[2357.2,1.8983],[2357.1,2.62204762],[2356.9,2.12194]],[[2358.0,0.61],[2358.1,6.7931],[2358.2,0.00636092],[2359.0,17.66340409],[2369.5,5.2916309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003208934,[[2358.8,3.2078],[2358.6,1.2051],[2358.4,0.00636092],[2357.4,2.12149],[2356.9,1.56525442]],[[2358.9,0.00636092],[2359.1,2.287],[2359.3,3.2078],[2359.4,0.6108],[2359.8,1.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003267391,[[2356.2,3.2078],[2356.0,1.8501],[2355.7,3.18524],[2355.3,2.1234],[2354.3,1.6026354]],[[2356.4,3.2851],[2356.5,1.13516092],[2356.6,3.8746],[2356.7,1.2773],[2356.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003331742,[[2360.8,3.2078],[2360.6,2.376],[2360.5,0.84751],[2360.4,0.6172],[2360.3,0.6127]],[[2361.4,0.5906],[2361.5,3.8117],[2361.8,2.374],[2362.1,17.9469],[2362.8,0.32171342]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003346249,[[2363.0,3.2078],[2362.7,0.00634733],[2362.4,3.0635],[2362.3,0.84683],[2362.2,0.97767053]],[[2363.1,0.00630203],[2363.3,0.6161],[2363.4,3.2078],[2363.6,2.447],[2363.9,0.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003399090,[[2366.7,3.2078],[2366.4,0.62264733],[2366.3,41.3935],[2366.2,2.483],[2366.0,2.73133]],[[2366.8,0.00634733],[2367.5,3.7603],[2367.6,0.6458],[2367.7,3.2078],[2368.0,0.01909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003436110,[[2371.2,0.00633379],[2370.9,3.2078],[2370.5,2.743],[2370.2,0.9416291],[2370.1,0.6328]],[[2371.6,2.743],[2371.9,3.2078],[2372.0,0.6114],[2372.7,0.6263],[2404.2,6.34995708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003501967,[[2375.1,0.00630597],[2374.8,3.2078],[2374.6,0.6127],[2374.5,2.848],[2374.3,0.6171]],[[2375.4,2.853],[2375.5,3.2078],[2376.2,0.6436],[2376.5,0.6019],[2384.9,1.17223439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003524185,[[2372.6,0.00631938],[2372.5,3.2078],[2372.3,40.8],[2372.2,0.5946],[2372.1,0.6269]],[[2373.0,0.00631938],[2373.1,2.953],[2373.2,3.2078],[2373.7,0.6061],[2374.5,18.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003567020,[[2370.8,3.2078],[2370.4,0.6224],[2370.3,0.84399],[2369.9,2.11036],[2369.8,5.53707]],[[2371.1,2.786],[2371.2,17.217],[2372.5,7.864],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003619058,[[2369.4,3.2078],[2369.3,0.5886],[2369.2,0.6416],[2368.9,0.32891856],[2368.8,2.11129]],[[2370.0,3.2078],[2370.3,3.3547],[2370.4,0.00631938],[2370.6,0.6048],[2370.7,17.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003657090,[[2378.0,3.2078],[2377.8,0.6146],[2377.5,0.6332],[2377.3,17.194],[2377.0,2.734]],[[2378.5,3.2078],[2378.9,2.734],[2379.2,0.5898],[2379.3,0.6021],[2379.4,0.00630583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003706024,[[2377.3,0.00630583],[2376.9,3.2078],[2376.6,1.183],[2375.9,1.4723],[2375.5,2.10536]],[[2377.5,3.2078],[2377.8,2.827],[2378.0,0.6257],[2378.1,0.6487],[2378.3,0.00630583]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003750347,[[2372.2,3.2078],[2371.7,0.6533],[2371.6,0.6284],[2371.4,0.6192],[2371.2,2.10916]],[[2372.9,19.922],[2373.1,3.2078],[2373.3,1.8125],[2373.6,0.00631938],[2373.9,0.31235759]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003789175,[[2372.1,3.2078],[2371.7,0.8435],[2371.4,0.6379],[2371.3,3.36909],[2371.1,4.78125]],[[2372.2,2.667],[2372.3,0.00631938],[2372.5,17.222],[2372.8,1.2639],[2373.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003843512,[[2368.4,3.2078],[2368.2,0.01953],[2368.0,1.2367],[2367.8,1.18984657],[2367.1,45.33969038]],[[2368.7,0.06816822],[2368.8,2.57033312],[2369.2,3.2078],[2369.3,1.2334],[2369.5,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003884353,[[2367.4,0.6235],[2367.3,3.8534],[2367.2,0.00633312],[2367.0,2.53],[2366.9,0.33468388]],[[2368.0,0.06765139],[2368.1,2.533],[2368.2,0.6011],[2368.3,0.00633312],[2368.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003926281,[[2364.9,3.2078],[2364.4,1.2226],[2364.3,0.33210318],[2363.9,3.1106],[2363.8,42.91582]],[[2365.0,0.06775025],[2365.1,2.492],[2365.2,1.2715],[2365.3,0.6167],[2365.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741003934179,[[2365.5,3.2078],[2365.1,0.6168],[2365.0,0.599],[2364.7,2.47],[2362.3,42.34319]],[[2365.6,2.5397264],[2366.1,3.2078],[2366.2,1.9145],[2366.4,17.58974968],[2387.5,38.63466843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004018138,[[2365.3,1.2292],[2365.2,3.2078],[2364.6,3.28002],[2364.4,2.73508],[2364.3,0.33522201]],[[2365.7,0.5998],[2365.8,3.6692],[2365.9,3.2078],[2366.3,17.27033312],[2367.4,4.29015633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004030350,[[2364.9,1.2504],[2364.8,3.2078],[2364.3,0.6195],[2364.1,4.53254],[2363.8,4.23148]],[[2365.0,1.43953312],[2365.7,1.8522],[2365.9,3.2078],[2374.6,1042.9286],[2375.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004075673,[[2366.1,3.2078],[2365.9,0.6139],[2365.8,0.5349],[2365.7,0.6201],[2365.4,0.84574]],[[2366.4,3.0458],[2366.5,0.00633312],[2366.7,1.2871],[2366.9,3.2078],[2367.1,0.34450294]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004153628,[[2365.6,3.2078],[2365.2,0.6421],[2365.1,0.6185],[2365.0,0.5355],[2364.9,0.00633312]],[[2365.7,2.393],[2366.0,0.6039],[2366.1,2.957],[2366.2,0.6072],[2366.3,3.21413312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004181650,[[2365.2,0.5936],[2365.1,3.2078],[2365.0,0.6214],[2364.9,0.00633312],[2364.7,0.5361]],[[2365.7,3.2078],[2366.1,0.5953],[2366.2,3.6474],[2366.3,0.00633312],[2366.8,21.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004225793,[[2364.4,1.2436],[2364.3,3.2078],[2363.8,2.394],[2363.7,0.84634],[2363.4,2.65147]],[[2364.6,2.394],[2364.9,1.2525],[2365.2,3.2078],[2365.4,0.5922],[2365.5,17.61057657]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004283733,[[2359.3,3.2078],[2358.5,1.2595],[2358.2,0.84831],[2358.1,0.557],[2358.0,40.8]],[[2359.7,2.397],[2359.8,0.6159],[2359.9,3.55203023],[2360.1,1.2381],[2360.3,17.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004339956,[[2355.4,0.02345317],[2355.1,3.21416078],[2354.8,2.527],[2354.6,1.61642073],[2354.4,41.4086]],[[2355.8,0.6017],[2355.9,2.523],[2356.2,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004359780,[[2355.6,1.224],[2355.5,3.2078],[2355.4,0.34272276],[2355.2,2.551],[2355.1,0.6281]],[[2355.9,0.00636078],[2356.3,3.2078],[2356.5,2.546],[2356.6,1.8552],[2357.1,0.34728239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004419727,[[2358.8,6.65850695],[2358.7,0.6276],[2358.4,2.12063],[2358.3,0.6382],[2357.9,4.24222]],[[2359.5,3.2078],[2359.7,0.00636078],[2359.8,2.469],[2360.1,0.6203],[2360.2,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004463751,[[2360.0,3.2078],[2359.8,1.221],[2359.6,0.00636078],[2359.5,3.32986],[2358.8,40.8]],[[2360.5,3.2078],[2360.9,3.0993],[2361.0,0.6171],[2361.3,0.6305],[2361.7,0.33190301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004508890,[[2359.3,0.6222],[2359.0,0.63426078],[2358.9,3.2078],[2358.5,0.33911851],[2358.2,2.12079]],[[2359.7,3.563],[2359.8,3.2078],[2360.1,2.445],[2360.3,0.6182],[2360.4,0.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004566136,[[2361.8,3.2078],[2361.7,2.41436078],[2361.6,0.6158],[2361.4,0.84717],[2361.3,0.94835654]],[[2362.3,0.6536],[2362.7,5.6158],[2362.9,0.6039],[2363.0,0.6045],[2375.4,59.06248982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004608068,[[2362.6,0.6235],[2362.5,3.2078],[2362.4,0.00634665],[2362.3,0.6189],[2362.1,2.405]],[[2362.8,0.00629955],[2363.1,2.405],[2363.4,3.2078],[2363.8,1.2459],[2363.9,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004677804,[[2362.7,1.2599],[2362.6,3.2078],[2362.5,0.00634665],[2362.3,2.404],[2362.2,41.9815269]],[[2363.2,1.2676],[2363.3,0.6517],[2363.4,5.6118],[2364.5,17.93430864],[2364.8,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004731943,[[2361.6,0.6375],[2361.5,3.2078],[2361.4,1.229],[2361.2,3.24924],[2361.1,0.33774127]],[[2362.2,3.2078],[2362.4,4.25464665],[2364.1,0.06275197],[2372.1,226.23],[2374.2,32.89596542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004776689,[[2362.8,0.00634665],[2362.6,3.2078],[2362.5,0.6223],[2362.4,0.94967248],[2362.3,2.398]],[[2363.1,3.2078],[2363.3,1.8408],[2363.5,2.398],[2364.8,21.524],[2364.9,3.80433371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004816713,[[2362.5,3.2078],[2362.4,0.84682],[2362.2,4.3077],[2362.1,40.8],[2362.0,2.11742]],[[2362.6,0.00634665],[2363.3,5.6038],[2363.5,1.248],[2363.9,0.6373],[2364.1,0.31149509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004884868,[[2362.5,1.2135],[2362.3,2.39],[2362.2,3.2078],[2362.1,0.00634665],[2362.0,1.49015]],[[2363.0,3.2078],[2363.2,1.8973],[2363.3,2.39],[2364.6,0.33847559],[2364.7,0.32539083]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004940811,[[2361.9,4.4534],[2361.8,2.387],[2361.1,19.40021],[2360.9,42.91836],[2360.8,3.46135358]],[[2362.6,3.2078],[2362.8,4.2434],[2363.6,0.33508605],[2364.1,21.519],[2364.2,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741004953618,[[2361.7,0.00634665],[2361.2,4.4668],[2361.1,0.33463861],[2361.0,44.03232],[2360.8,0.6336]],[[2362.0,3.2078],[2362.2,4.2599],[2362.9,17.286],[2363.6,0.32973976],[2373.7,5.27057664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005015774,[[2360.8,3.2078],[2360.7,0.6219],[2360.6,1.2084],[2360.4,2.381]],[[2361.3,0.00634665],[2361.4,1.8459],[2361.5,3.2078],[2362.3,0.66576783],[2362.4,17.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005085732,[[2362.1,0.00634665],[2361.7,4.458],[2361.6,0.34261705],[2361.4,3.021],[2361.3,0.8472]],[[2362.5,1.2536],[2362.6,3.2078],[2362.7,2.372],[2363.1,0.6476],[2363.4,0.00634665]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005124668,[[2356.3,0.6321],[2356.2,3.2078],[2356.0,1.5028],[2355.8,2.376],[2355.6,2.12314]],[[2356.8,2.376],[2356.9,3.2078],[2357.2,0.00636024],[2357.5,0.6397],[2357.7,1.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005161890,[[2359.7,0.00636024],[2359.2,5.5828],[2358.8,4.54382133],[2358.5,41.6482],[2357.9,9.47954215]],[[2359.8,3.2078],[2360.2,0.00636024],[2360.4,0.06934821],[2360.5,2.375],[2360.8,17.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005226627,[[2356.1,3.2078],[2355.8,0.6423],[2355.7,0.643],[2355.6,2.455],[2355.4,0.6213]],[[2356.5,0.00636024],[2356.8,5.6628],[2357.1,0.6421],[2365.9,51.65507718],[2371.7,5.2285782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005283465,[[2363.9,0.00634652],[2363.4,3.2078],[2363.1,0.6227],[2362.9,40.8],[2362.5,7.67395653]],[[2364.0,3.2078],[2364.2,2.672],[2364.9,0.6319],[2365.3,17.27734652],[2365.8,5.54146744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005313288,[[2366.3,3.2078],[2366.0,0.6259],[2365.8,2.703],[2365.0,2.73257],[2364.6,4.54439301]],[[2366.7,3.2078],[2367.1,2.703],[2367.8,0.6294],[2367.9,0.6415],[2368.7,0.33049381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005351810,[[2364.5,3.2078],[2364.3,0.00634652],[2364.0,2.7639],[2363.9,4.75171],[2363.8,0.5931]],[[2365.2,3.2078],[2365.3,2.65234652],[2365.5,0.6189],[2366.5,0.5989],[2366.6,17.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005389540,[[2364.3,3.2078],[2363.7,3.8831],[2363.5,42.91607],[2363.4,0.62674652],[2363.2,4.23269]],[[2364.6,0.00634652],[2364.8,2.668],[2365.0,17.278],[2365.1,3.2078],[2366.0,0.33839139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005443970,[[2362.1,3.2078],[2362.0,0.6397],[2361.9,0.59734652],[2361.5,2.611],[2360.8,4.87700766]],[[2362.3,0.00634652],[2362.9,3.2078],[2363.1,0.6053],[2363.2,1.2482],[2363.5,0.33806909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005488997,[[2364.7,0.00634652],[2364.6,3.2078],[2364.2,1.2412],[2363.9,0.84628],[2363.8,3.5789]],[[2365.2,6.17114652],[2365.4,3.178],[2366.1,18.5098],[2388.9,15.6857346],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005524715,[[2361.6,0.00634652],[2361.2,3.2078],[2361.0,2.553],[2360.6,1.46397],[2360.3,40.8]],[[2361.8,3.2078],[2361.9,0.6225],[2362.0,3.1504],[2362.1,0.00634652],[2362.8,17.8969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005591966,[[2362.9,3.2078],[2362.8,0.6334],[2362.6,3.0996],[2362.5,18.13078],[2360.6,11.223]],[[2363.6,2.455],[2363.7,3.2078],[2364.0,1.2544],[2364.1,0.6136],[2364.2,0.00634652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005635594,[[2366.2,0.6358],[2366.1,3.2078],[2366.0,0.6239],[2365.9,0.61564652],[2365.8,3.28659]],[[2366.3,0.00634652],[2366.8,3.2078],[2366.9,2.441],[2367.0,0.5902],[2367.5,17.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005692523,[[2367.7,3.21413259],[2367.6,2.407],[2367.4,0.5944],[2367.3,0.6333],[2367.2,0.6109]],[[2368.4,3.2078],[2368.5,3.0108],[2368.8,0.597],[2368.9,0.00418457],[2369.0,0.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005723344,[[2368.8,3.2078],[2368.6,0.00633259],[2368.5,2.11161],[2368.4,2.408],[2368.3,1.2526]],[[2369.7,3.2078],[2369.8,1.2355],[2369.9,3.0293],[2370.6,7.864],[2370.9,17.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005782686,[[2371.2,3.21413259],[2371.1,42.006],[2371.0,0.34270599],[2370.9,2.404],[2370.6,2.70684]],[[2372.0,3.8503],[2372.4,2.404],[2372.6,0.6402],[2372.7,17.219],[2373.8,0.33379744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005794995,[[2373.3,3.2078],[2373.1,0.6411],[2373.0,0.98424281],[2372.9,2.412],[2372.5,42.90804]],[[2373.8,3.22708],[2373.9,0.6373],[2374.1,2.413],[2374.3,0.6119],[2374.4,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005887168,[[2370.5,6.2384],[2370.4,0.00631858],[2370.3,0.6443],[2370.2,0.6439],[2370.1,17.219]],[[2371.2,3.2078],[2371.4,1.1702],[2371.6,2.43],[2371.7,0.00631858],[2410.5,13.0714455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005902284,[[2371.3,0.5883],[2371.2,5.6128],[2371.0,0.6318],[2370.7,1.47005],[2370.4,19.34023858]],[[2371.7,0.00631858],[2372.0,0.6176],[2372.1,3.0538],[2372.2,3.8515],[2373.2,0.32230954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005954332,[[2370.5,2.405],[2370.4,3.5409883],[2370.2,42.0257],[2370.1,0.84406],[2369.8,2.73224]],[[2371.3,0.5889],[2371.4,6.8363],[2372.4,0.32099023],[2372.5,17.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741005986857,[[2372.9,3.2078],[2372.8,2.402],[2372.7,1.2482],[2372.6,2.969],[2372.4,1.45305858]],[[2373.7,0.6008719],[2373.8,6.2403],[2374.3,0.6377],[2386.6,0.20604144],[2386.8,5.2285782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006052302,[[2369.7,3.2078],[2369.6,0.5957],[2369.5,3.0476],[2369.4,1.45521],[2369.1,2.11109]],[[2370.1,0.00631858],[2370.4,2.957],[2370.5,5.6248],[2370.7,1.2879],[2370.8,0.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006096015,[[2369.8,0.5942],[2369.7,3.2078],[2369.6,0.34315407],[2369.4,3.681],[512.54,0.12837651]],[[2370.4,3.2078],[2370.7,2.404],[2370.8,0.00633219],[2370.9,0.5906],[2371.1,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006167485,[[2374.9,0.6011],[2374.7,44.0078],[2374.1,0.84264],[2373.9,2.969],[2373.8,19.2959]],[[2375.4,3.2078],[2375.9,4.2357],[2377.0,0.0688799],[2377.2,4.217],[2377.3,0.32903437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006202704,[[2374.0,0.5891],[2373.9,3.2078],[2373.7,3.0272],[2373.3,0.84292],[2373.1,17.197]],[[2374.3,4.4019684],[2374.4,3.2078],[2374.7,2.957],[2374.8,2.399],[2374.9,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006249243,[[2373.0,0.5973],[2372.9,5.6068],[2372.8,0.84311],[2372.7,0.63001872],[2372.6,0.6428]],[[2373.2,0.00631872],[2373.7,3.8421],[2373.8,2.399],[2373.9,0.5948],[2375.2,3.43119173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006306769,[[2374.1,3.2078],[2373.6,0.5911],[2373.4,0.00631872],[2373.3,2.396],[2373.1,0.6153]],[[2374.4,7.01601787],[2374.6,3.2078],[2374.9,4.62001787],[2375.0,1.9377],[2375.1,17.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006347802,[[2371.7,3.2078],[2371.5,0.6526],[2371.4,0.96539263],[2371.2,41.64368],[2371.1,2.395]],[[2372.0,5.03268524],[2372.1,0.6211],[2372.2,2.40131872],[2372.5,3.2078],[2373.9,0.31924048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006400837,[[2369.1,3.2078],[2368.9,0.33493807],[2368.8,1.2141],[2368.5,2.396],[2368.4,2.11163]],[[2369.7,5.19625001],[2369.8,0.5946],[2369.9,2.9845],[2370.0,3.2078],[2370.6,17.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006457882,[[2368.1,3.2078],[2368.0,0.00633219],[2367.9,0.3343162],[2367.7,1.2075],[2367.6,3.23896]],[[2368.2,4.86591002],[2368.4,4.86591002],[2368.5,2.40033219],[2368.6,1.8844],[2368.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006496710,[[2368.6,0.00633219],[2368.5,3.2078],[2368.2,0.34088586],[2368.0,2.392],[2367.7,3.29079399]],[[2368.8,0.06781607],[2368.9,0.6489],[2369.1,3.2078],[2369.2,2.392],[2369.4,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006537729,[[2366.7,3.2078],[2366.5,1.2521],[2366.2,2.392],[2366.1,0.6203],[2366.0,0.33824684]],[[2367.1,0.00633219],[2367.3,4.2673],[2367.4,3.2078],[2368.3,17.246],[2368.8,7.66596267]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006595678,[[2365.9,0.00633219],[2365.8,3.2078],[2365.5,1.2741],[2365.4,3.0084],[2365.2,0.84581]],[[2366.1,0.06802391],[2366.3,1.7972],[2366.4,3.21413219],[2366.5,2.39],[2387.6,6.27429384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006623690,[[2366.2,3.8276],[2366.1,0.6423],[2366.0,2.9994],[2365.9,0.84557],[2365.6,2.11421]],[[2366.3,4.71948888],[2366.7,1.2454],[2366.8,0.6422],[2367.0,2.389],[2367.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006694159,[[2368.6,3.2078],[2368.5,0.95269372],[2368.4,2.9912],[2368.3,0.8447],[2368.1,0.6308]],[[2368.8,0.00633219],[2369.2,0.6012],[2369.3,0.06907923],[2369.4,3.2078],[2369.5,1.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006735585,[[2368.4,0.00633219],[2368.2,3.2078],[2368.1,2.377],[2367.9,40.8],[2367.0,2.11289]],[[2368.7,0.06793874],[2368.9,1.2343],[2369.0,3.2078],[2369.1,2.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006782415,[[2367.9,4.4658],[2367.8,0.00633219],[2367.7,0.32986495],[2367.5,2.9901],[2367.4,0.84503]],[[2368.0,4.49397707],[2368.3,0.00633219],[2368.4,0.602],[2368.5,4.4231],[2380.1,5.2285782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006795521,[[2369.0,3.21413219],[2368.8,0.5924],[2368.6,41.3935],[2368.4,2.374],[2368.3,2.1118]],[[2369.2,0.00633219],[2369.4,6.69989789],[2369.6,3.2078],[2369.7,2.374],[2370.6,17.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006849063,[[2369.7,3.2078],[2369.6,0.00633219],[2369.4,1.2768],[2369.1,2.37],[2368.9,0.84448]],[[2369.8,0.06791049],[2370.0,0.00633219],[2370.1,0.78683687],[2370.3,5.0432],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006890984,[[2371.5,0.6214],[2371.4,3.21413219],[2371.2,3.0129],[2370.8,0.84379],[2370.7,0.33561345]],[[2371.8,4.50606997],[2371.9,0.00633219],[2372.1,3.2078],[2372.3,0.5955],[2372.4,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006928224,[[2374.2,3.8446],[2374.1,2.361],[2373.7,40.8],[2373.3,2.75643],[2373.1,2.10746]],[[2374.6,0.06775712],[2374.8,0.6],[2374.9,0.01774],[2375.0,3.2078],[2375.2,2.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741006965241,[[2375.9,3.2078],[2375.6,0.6452],[2375.5,0.63421872],[2375.4,2.69427729],[2374.5,4.51720458]],[[2376.0,0.00631872],[2376.6,3.2078],[2377.2,0.6107],[2377.3,1.233],[2393.9,5.24859582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007022680,[[2374.8,0.00631872],[2374.3,0.6051],[2374.2,0.6011],[2374.1,5.9001381],[2373.8,0.84267]],[[2374.9,5.39703503],[2375.1,4.422],[2375.2,2.359],[2375.9,17.191],[2376.5,4.56433339]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007061814,[[2374.5,3.2078],[2374.4,0.6263],[2374.3,0.6045],[2374.1,2.36531872],[2373.2,1.26995211]],[[2375.0,0.65751872],[2375.1,1.2198],[2386.9,5.24859582],[2398.1,7.8428673],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007098659,[[2376.8,0.00631872],[2376.7,0.638],[2376.6,2.364],[2376.5,4.16791147],[2376.1,0.6481]],[[2377.2,4.7053522],[2377.3,1.26271872],[2377.4,2.364],[2377.5,3.8174],[2378.7,4.85824241]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007147905,[[2373.8,0.84266],[2373.6,3.8078],[2373.4,4.553],[2373.3,2.10706],[2373.2,0.00631872]],[[2374.4,1.2092],[2375.1,20.4128],[2376.7,5.13002048],[2376.8,14.902],[2378.1,24.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007185535,[[2372.8,3.2078],[2372.5,42.082],[2372.4,5.418],[2372.2,0.0498],[2372.1,0.33177492]],[[2373.4,0.00631872],[2373.5,1.2987],[2373.6,3.0637],[2373.7,3.2078],[2394.6,0.15593964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007224350,[[2373.4,3.2078],[2373.1,0.5943],[2373.0,3.26595],[2372.8,41.3648],[2372.6,2.10776]],[[2373.5,4.71228093],[2373.6,0.65011872],[2373.7,0.6035],[2373.8,2.422],[2373.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007279985,[[2376.9,0.00631872],[2376.3,3.2078],[2376.2,0.6382],[2376.1,2.403],[2376.0,42.25709]],[[2377.0,7.99343503],[2377.2,0.6352],[2377.4,2.404],[2377.7,0.6346],[2378.2,0.00421246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007316314,[[2375.0,3.2078],[2374.8,0.00631872],[2374.7,3.25134],[2374.6,1.58144406],[2374.4,19.28712]],[[2375.3,0.00631872],[2375.4,2.957],[2375.5,2.409],[2375.7,3.8403],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007367047,[[2374.1,7.05463],[2373.9,0.6257],[2373.8,19.64379538],[2373.6,2.10709],[2350.2,7.81466591]],[[2374.7,4.86006656],[2374.8,1.2328],[2375.0,5.6098],[2375.3,0.00631872],[2386.9,5.24859582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007409083,[[2374.5,0.00631872],[2374.4,3.2078],[2374.1,0.5951],[2373.9,2.9913],[2373.8,17.193]],[[2374.9,1.8863],[2375.0,3.2078],[2375.2,2.394],[2376.0,0.31227343],[2386.9,5.24859582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007440118,[[2373.2,3.2078],[2373.1,2.383],[2372.9,0.84307],[2372.8,1.2477],[2372.6,2.10797]],[[2374.0,8.569977],[2374.1,3.6439],[2374.5,0.00631872],[2377.4,17.859],[2377.5,121.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007502867,[[2370.3,3.2078],[2370.1,2.372],[2370.0,10.6336],[2369.9,2.71815],[2369.6,4.22129]],[[2370.5,0.00631872],[2370.8,0.6003],[2370.9,2.375],[2371.0,3.8569],[2382.8,5.24859582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007540093,[[2367.3,3.2078],[2366.8,3.6518],[2366.7,0.6267],[2366.6,0.33225962],[2366.2,4.22736]],[[2367.8,5.44348818],[2367.9,2.403],[2368.0,4.505],[2372.4,2.957],[2372.9,0.72593259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007597033,[[2367.5,0.6114],[2367.4,3.2078],[2367.3,0.84507],[2367.2,0.63903219],[2367.1,2.376]],[[2368.2,12.04222606],[2368.3,0.00633219],[2368.7,0.33559154],[2369.2,17.238],[2369.4,0.31734389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007641957,[[2366.2,3.2078],[2366.1,0.00633219],[2365.9,2.22922057],[2365.8,2.377],[2365.7,0.84562]],[[2366.4,4.45861716],[2366.5,0.00633219],[2366.7,4.2495],[2366.8,3.2078],[2367.8,17.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007659772,[[2366.1,0.00633219],[2365.5,0.6119],[2365.4,3.2078],[2365.3,1.47869],[2365.2,0.5895]],[[2366.2,4.70717927],[2366.4,2.9777],[2366.5,3.21413219],[2366.7,1.2155],[2367.1,0.34378012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007704401,[[2364.2,3.2078],[2364.1,0.63893],[2363.9,0.33970017],[2363.7,2.06534],[2363.5,43.176]],[[2364.6,0.6308],[2364.7,7.58335961],[2364.8,3.2078],[2365.1,0.6286],[2365.5,0.00633219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007783360,[[2366.1,3.2078],[2365.9,40.8],[2365.8,2.76195851],[2365.7,17.264],[2365.5,0.4785]],[[2366.7,4.41268749],[2366.8,6.2596],[2367.0,4.41268749],[2367.1,4.41268749],[2367.2,0.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007795480,[[2366.2,0.00634558],[2366.0,3.2078],[2365.6,43.55906407],[2365.5,1.4874],[2364.8,17.56607768]],[[2366.5,8.34686389],[2366.6,0.00634558],[2366.7,3.2078],[2366.8,0.6288],[2378.7,5.24859582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007843309,[[2365.0,3.2078],[2364.8,0.84596],[2364.6,2.406],[2364.5,2.11518],[2364.4,3.23998]],[[2365.6,1.8508],[2365.7,3.2078],[2365.9,2.404],[2367.1,12.097],[2377.0,5.24859582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007877531,[[2366.3,3.2078],[2366.2,2.9705],[2366.1,0.84549],[2365.8,2.11404],[2365.7,3.09530217]],[[2366.8,1.1858],[2366.9,3.2078],[2367.0,2.378],[2367.5,0.6317],[2368.0,4.53808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007935365,[[2368.6,0.00633219],[2368.4,2.375],[2368.3,3.2078],[2368.1,0.6116],[2367.7,5.08131]],[[2368.8,7.83601836],[2368.9,0.5921],[2369.1,0.00412298],[2369.3,2.375],[2380.6,5.24859582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741007980891,[[2368.1,0.00633219],[2368.0,2.9784],[2367.7,3.8067],[2367.0,4.5436726],[2366.3,0.65456158]],[[2368.4,4.47349727],[2368.5,3.21413219],[2368.8,0.6302],[2368.9,0.6492],[2369.1,2.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008024839,[[2367.4,3.2078],[2367.2,0.00633219],[2367.1,2.373],[2367.0,0.6395],[2366.7,42.91315]],[[2368.0,2.373],[2368.1,1.2323],[2368.2,3.2078],[2368.4,0.00633219],[2369.7,4.29807463]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008077968,[[2369.6,0.6349],[2369.5,0.84429],[2369.4,3.2078],[2369.2,4.47998],[2369.1,0.33083922]],[[2369.7,4.53133788],[2369.8,4.52500569],[2369.9,0.5957],[2370.1,3.2078],[2370.4,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008130603,[[2369.8,0.00633219],[2369.4,3.2078],[2369.3,43.7992],[2369.1,0.6268],[2367.9,0.65242196]],[[2369.9,3.2078],[2370.0,4.45664559],[2370.1,1.2408],[2370.2,0.00633219],[2370.4,2.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008182928,[[2370.1,2.362],[2370.0,3.21413219],[2369.9,0.84415],[2369.8,0.5926],[2369.7,0.33992501]],[[2370.5,4.4109373],[2370.8,0.00633219],[2382.6,32.86387869],[2390.2,3.10752204],[2392.0,0.15593964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008221250,[[2372.2,3.2078],[2372.1,0.84335],[2371.9,2.361],[2371.7,0.96589858],[2371.6,2.10878]],[[2372.5,4.6182379],[2372.7,0.00633219],[2372.9,0.62501],[2373.1,3.2078],[2373.2,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008261286,[[2372.9,0.84308],[2372.8,3.8586],[2372.7,2.357],[2372.6,2.73085],[2372.5,2.10807]],[[2373.0,4.56529778],[2373.7,3.7974],[2373.8,2.357],[2374.0,0.6185],[2374.4,0.64039437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008287502,[[2373.2,3.2078],[2373.1,41.4081],[2373.0,0.84303],[2372.9,2.382],[2372.7,2.10788]],[[2373.6,4.50304882],[2373.7,3.2078],[2373.9,0.6433],[2374.0,2.383],[2375.6,4.51832781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008357640,[[2373.5,4.05696872],[2373.3,2.10733],[2373.2,5.325],[2373.1,40.8],[2372.9,0.94464014]],[[2373.9,4.77412671],[2374.0,0.6264],[2374.2,3.8142],[2374.4,2.356],[2386.2,5.26387869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008415878,[[2371.4,0.84991872],[2371.3,2.357],[2371.1,5.65058911],[2371.0,43.50561],[2370.8,0.32371049]],[[2371.9,4.71142118],[2372.0,0.00631872],[2372.1,6.8477],[2373.2,4.53245548],[2383.4,32.86387869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008460313,[[2371.6,0.84353],[2371.5,3.2078],[2371.4,0.5909],[2371.3,4.46513],[2371.2,2.10921]],[[2371.9,4.8583191],[2372.0,0.00631872],[2372.2,4.4786],[2372.3,2.356],[2375.0,4.26704332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008507161,[[2370.2,0.84404],[2369.9,7.67317],[2369.7,1.2333],[2369.6,0.00631872],[2369.5,4.22134]],[[2370.3,0.00631872],[2370.7,0.5957],[2370.8,3.2078],[2371.0,2.355],[2373.8,4.26704332]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008561998,[[2370.4,0.05780782],[2370.1,0.84406],[2370.0,2.35833232],[2369.9,0.95379891],[2369.8,5.31826]],[[2370.8,7.68230709],[2370.9,0.5934],[2371.0,2.352],[2371.1,0.64303232],[2372.0,24.88952315]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008613429,[[2368.3,2.35],[2368.1,3.2078],[2368.0,0.85115232],[2367.9,17.243],[2367.8,0.6145]],[[2368.8,4.83680246],[2368.9,3.2078],[2369.1,2.9394],[2369.2,0.6091],[2369.3,0.00633232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008655985,[[2368.2,0.84474],[2368.0,5.5568],[2367.9,2.11214],[2367.8,2.75464],[2367.5,45.02491]],[[2368.5,4.73259666],[2368.6,1.1966],[2368.7,0.00633232],[2369.0,3.2078],[2369.7,17.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008667582,[[2367.1,4.05292],[2367.0,0.6014],[2366.9,0.66034711],[2366.8,4.80374291],[2366.6,2.1133]],[[2367.3,0.00633232],[2367.5,0.5905],[2367.7,3.2078],[2367.9,0.646],[2369.6,4.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008716130,[[2369.9,4.05193],[2369.8,2.9416],[2369.7,0.00633232],[2369.5,0.631],[2367.9,42.66432]],[[2370.3,4.53223299],[2370.6,0.6414],[2370.8,3.8522],[2370.9,2.345],[2371.4,17.55301308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008757364,[[2369.9,4.05194],[2369.8,0.00633232],[2369.5,2.71442],[2369.4,2.342],[2369.2,4.22198]],[[2370.2,4.54296486],[2370.6,5.5498],[2370.7,0.6269],[2374.2,2.957],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008799798,[[2372.2,2.341],[2372.1,0.00633232],[2371.9,4.05122],[2371.8,0.6042],[2371.5,2.1089]],[[2372.5,0.00633232],[2372.7,4.67899568],[2372.8,3.2078],[2373.0,2.9311],[2373.6,0.34211354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008842841,[[2372.7,3.18113],[2372.5,3.2078],[2372.4,2.10813],[2372.2,58.31876006],[2372.0,4.21692]],[[2373.4,0.5961],[2373.5,3.2078],[2373.7,4.62328349],[2373.8,0.00633232],[2373.9,2.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008898079,[[2374.4,5.31415],[2374.3,5.05425],[2374.2,0.6357],[2374.1,0.00631818],[2362.9,6.04737847]],[[2374.8,4.79840256],[2375.0,3.2078],[2375.2,2.335],[2375.3,0.6203],[2375.4,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008928110,[[2372.3,4.05108],[2372.1,2.9864],[2372.0,2.1085],[2371.9,0.5981],[2371.8,2.10867]],[[2372.6,0.00631818],[2372.9,4.433],[2373.0,2.336],[2385.7,5.20750468],[2394.2,0.15492905]]]
["bitfinex-derivatives","ETHF0:USTF0",1741008974945,[[2372.9,3.2078],[2372.7,2.10789],[2372.4,2.335],[2372.1,0.6289],[2371.7,46.24964029]],[[2373.5,3.2078],[2374.3,0.34329531],[2374.7,17.21],[2374.9,7.864],[2375.3,3.43236211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009030905,[[2372.7,0.00631818],[2372.5,3.17622],[2372.3,3.2078],[2372.2,19.31832],[2372.1,2.44872701]],[[2373.0,3.2078],[2373.2,1.2984],[2373.3,2.333],[2373.9,0.32746515],[2375.2,4.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009074735,[[2373.2,0.00631818],[2373.1,1.45509],[2373.0,0.33176343],[2372.9,2.333],[2372.8,3.2078]],[[2373.6,5.2772956],[2373.7,3.2078],[2373.8,2.333],[2374.0,0.5952],[2374.2,17.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009134470,[[2374.3,3.17158],[2374.1,3.506],[2374.0,2.10668],[2373.7,40.8],[2373.1,4.21495]],[[2374.4,0.00631818],[2375.1,4.4854],[2375.3,2.329],[2375.7,0.33701245],[2376.5,4.26820293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009190419,[[2374.8,0.00631818],[2374.2,1.17804793],[2374.1,3.2078],[2374.0,43.20342],[573.48,0.12567385]],[[2374.9,10.05328151],[2375.1,0.6036],[2375.2,0.00631818],[2387.0,5.20750468],[2414.2,13.0187617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009214535,[[2375.3,0.84223],[2375.1,2.328],[2375.0,2.10581],[2374.9,3.2078],[2374.7,0.3037]],[[2375.4,0.6061],[2375.5,3.21411818],[2376.1,2.328],[2376.6,17.184],[2387.3,5.20750468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009268864,[[2378.4,2.40330477],[2378.1,4.51076],[2377.0,7.9471976]],[[2379.8,5.6058],[2379.9,0.639],[2380.7,17.172],[2382.3,17.859],[2391.5,39.52333797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009301588,[[2383.7,3.2078],[2383.2,2.10484115],[2383.0,2.09872],[2382.5,0.63551089],[2382.3,4.69294482]],[[2384.3,4.70531711],[2384.4,3.2078],[2384.6,2.625],[2385.1,1.2685],[2385.2,0.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009348603,[[2385.5,3.2078],[2385.3,0.3075],[2385.2,41.12990085],[2385.1,24.66343568],[2385.0,5.30198]],[[2385.7,0.83857],[2386.1,3.2078],[2386.2,0.6438],[2386.5,2.957],[2395.7,0.91713919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009386736,[[2386.5,0.83826],[2386.3,0.00629076],[2386.2,3.2078],[2386.1,3.015],[2385.9,2.09617]],[[2386.8,0.00629076],[2387.0,0.648],[2387.1,3.7986],[2387.2,3.023],[2387.9,17.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009424650,[[2386.3,3.2078],[2386.2,0.83836],[2386.0,0.00629076],[2385.9,2.935],[2385.8,2.0963]],[[2386.4,4.407086],[2386.5,0.00629076],[2386.7,0.6044],[2387.0,6.1428],[2399.6,5.20750468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009435063,[[2385.9,4.04629],[2385.7,5.00039],[2385.6,2.09647],[2385.1,0.3106],[2385.0,2.09701]],[[2386.5,0.00629076],[2386.7,0.6537],[2387.0,3.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009509014,[[2386.4,3.2078],[2385.7,2.09635],[2385.3,17.73994054],[2385.0,4.19392],[2384.7,1.18223252]],[[2386.8,0.83817],[2387.0,4.59607655],[2387.1,2.10150076],[2387.2,2.09516],[2387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009519028,[[2386.5,3.2078],[2386.0,2.09612],[2385.8,2.09626],[2385.7,2.774],[2385.6,0.32908423]],[[2386.6,5.23507812],[2386.8,2.71505],[2386.9,2.09537],[2387.0,0.589],[2387.1,0.00629076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009552742,[[2381.5,3.2078],[2381.3,0.6228],[2381.2,43.522],[2381.1,0.33513887],[2381.0,0.6404325]],[[2381.6,0.84],[2382.0,0.00629076],[2382.3,0.63],[2382.4,3.3533],[2382.6,21.33133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009588178,[[2378.3,0.84113],[2378.1,3.2078],[2378.0,4.82818],[2377.8,43.54764],[2377.5,4.85751]],[[2378.5,0.84111],[2378.7,4.48580623],[2378.8,0.00630438],[2378.9,2.10246],[2379.0,0.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009638803,[[2378.7,0.00630438],[2378.6,5.8848],[2378.4,0.6229],[2378.1,2.6942],[2376.8,42.40353288]],[[2378.8,0.84099],[2379.0,4.37781434],[2379.1,0.00630438],[2379.2,5.30995],[2379.4,0.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009674626,[[2380.0,3.2078],[2379.9,0.84059],[2379.6,2.74356],[2379.4,4.73892],[2379.0,43.54905]],[[2380.2,1.42971],[2380.5,3.2078],[2380.6,4.74425438],[2380.8,2.10079],[2393.0,5.20750468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009708361,[[2378.0,4.04905],[2377.8,0.00630438],[2377.7,1.2778],[2377.6,2.43646977],[2377.3,45.00747]],[[2378.2,0.84123],[2378.5,6.78912038],[2378.6,5.31026038],[2378.7,2.1026],[2378.8,0.00630438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009765407,[[2381.2,0.3338136],[2381.1,3.2078],[2381.0,0.00630438],[2380.8,0.5959],[2380.6,2.10066]],[[2381.3,0.84002],[2381.4,0.00630438],[2381.5,2.0999],[2381.6,2.09984],[2381.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009802744,[[2381.9,0.00630438],[2381.7,3.2078],[2381.6,2.458],[2381.5,18.11451812],[2380.7,4.20103]],[[2382.0,5.38553945],[2382.2,5.3071],[2382.3,2.69233],[2382.4,4.19821],[2382.6,4.19785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009845287,[[2380.1,3.20780438],[2380.0,0.84048],[2379.8,1.2398],[2379.7,4.54647],[2379.6,2.10155]],[[2380.2,5.43588165],[2380.4,2.7136],[2380.5,5.16218],[2380.6,0.00630438],[2381.2,0.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009895214,[[2377.2,5.6378],[2377.1,0.84149],[2377.0,0.6157],[2376.9,0.60300438],[2376.8,2.10404]],[[2377.3,5.23093614],[2377.5,3.30544438],[2377.6,2.1034],[2377.9,0.6027],[2378.0,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009950768,[[2375.0,0.93557346],[2374.8,3.8264],[2374.7,3.1251],[2374.6,2.44878014],[2374.4,2.10612]],[[2375.1,0.00631778],[2375.4,1.2155],[2375.6,2.10513],[2375.8,3.2078],[2375.9,0.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741009983394,[[2373.9,0.84263],[2373.6,41.64275],[2373.5,2.10696],[2373.4,5.7408],[2373.1,4.21459]],[[2374.1,4.05037],[2374.2,0.5981],[2374.3,0.00631778],[2374.5,2.10611],[2374.6,6.75874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010019630,[[2375.3,0.84215],[2375.2,2.668],[2375.0,0.6177],[2374.9,19.30701778],[2374.8,3.2078]],[[2375.4,7.78e-06],[2375.7,3.2078],[2376.0,2.10478],[2376.1,2.10466],[2405.0,42.47877835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010055548,[[2373.5,2.65431778],[2373.4,0.6052],[2373.3,41.1413055],[2373.1,5.31512],[2372.9,0.6418]],[[2374.0,0.00631778],[2374.1,3.2078],[2374.2,2.10637],[2374.4,0.6034],[2374.6,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010110891,[[2375.8,0.84194],[2375.7,0.00631778],[2375.6,2.54],[2375.5,2.44769163],[2375.4,2.74397]],[[2375.9,0.84195],[2376.0,1.229],[2376.1,3.2078],[2376.2,2.70910778],[2376.3,2.10455]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010147899,[[2375.4,2.481],[2375.2,1.45227],[2375.1,0.00631778],[2375.0,0.33730524],[2374.9,2.10572]],[[2375.5,5.28949473],[2375.7,2.10506],[2375.8,5.91814],[2375.9,4.82742],[2376.0,0.00631778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010198552,[[2377.3,2.459],[2377.2,0.84145],[2377.0,3.2078],[2376.9,2.10394],[2376.7,2.44725401]],[[2377.4,0.8414],[2377.5,3.2078],[2377.6,2.70665],[2377.7,2.69646],[2377.9,0.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010237898,[[2376.2,0.8418],[2376.1,3.2078],[2376.0,4.55273],[2375.8,2.71978],[2375.7,0.6491]],[[2376.4,0.84807778],[2376.6,3.2078],[2376.7,0.6254],[2376.8,3.34638],[2377.2,6.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010276319,[[2375.1,0.00631778],[2374.7,2.78334604],[2374.6,40.8],[2374.5,3.2078],[2374.2,2.41839245]],[[2375.2,8.70992454],[2375.3,1.8053],[2375.4,2.10532],[2375.5,2.10525],[2375.6,4.21029]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010321456,[[2375.1,0.8422],[2374.9,0.00631778],[2374.8,46.58369],[2374.7,3.2078],[2374.6,19.28693]],[[2375.3,0.84215],[2375.4,1.2483],[2375.5,3.2078],[2375.8,4.54895],[2376.0,1.19625776]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010369003,[[2377.8,0.34282977],[2377.7,4.54224],[2377.5,5.95291778],[2377.4,0.6456],[2377.2,4.52443961]],[[2378.0,0.00631778],[2378.2,1.1938],[2378.3,3.8463],[2378.9,2.439],[2396.2,3.18436608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010409020,[[2378.4,0.00631778],[2377.7,3.2078],[2377.5,2.71467],[2377.4,0.33134994],[2377.1,4.20743]],[[2378.5,0.84101],[2378.9,4.4496],[2379.4,3.0334],[2380.3,25.18165959],[2382.5,2.00010944]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010420132,[[2377.9,3.92542],[2377.5,3.8065],[2377.4,2.70906778],[2377.2,22.57631888],[2376.3,1.82475164]],[[2378.1,0.60371778],[2378.2,3.2078],[2378.3,0.6006],[2378.6,2.10246],[2378.7,0.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010458457,[[2375.7,2.434],[2375.6,44.6594],[2375.2,2.10543],[2375.0,4.81137],[2374.5,12.10309]],[[2376.2,5.2908288],[2376.3,2.10451],[2376.4,3.2078],[2376.5,0.6082],[2389.1,5.20750468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010523401,[[2374.6,0.00631778],[2374.3,0.5937],[2374.2,5.96959515],[2374.0,0.6344],[2373.9,17.184]],[[2374.7,5.56421686],[2374.9,5.95094],[2375.0,6.82751686],[2375.1,0.5956],[2375.2,0.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010544917,[[2375.4,3.27842778],[2375.2,0.646],[2375.1,5.92792],[2374.7,0.33560935],[2374.4,0.6373]],[[2375.5,4.86860815],[2375.8,1.2656],[2375.9,3.2078],[2376.5,3.0804],[2382.1,0.90123903]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010581550,[[2376.0,0.8419],[2375.7,2.10499],[2375.6,4.53209],[2375.4,3.2078],[2375.3,2.10536]],[[2376.1,4.04969],[2376.5,2.10433],[2378.2,29.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010634091,[[2380.4,5.6278],[2380.3,0.00630438],[2380.1,0.5988],[2380.0,2.7156],[2379.6,4.20313]],[[2380.6,5.26547431],[2381.0,3.2078],[2381.1,0.6401],[2381.2,1.2521],[2382.6,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010673124,[[2381.4,2.415],[2381.3,3.2078],[2381.2,0.33392901],[2381.0,2.7243],[2380.9,0.6341]],[[2381.5,0.83995],[2381.7,0.00625968],[2381.9,1.823],[2382.0,3.2078],[2382.5,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010724150,[[2380.8,3.21410438],[2380.6,0.6317],[2380.5,4.51474],[2380.4,2.44158781],[2380.0,4.20233]],[[2381.3,1.2416],[2381.5,3.2078],[2381.7,2.413],[2382.6,17.153],[2383.4,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010762289,[[2379.5,6.2188],[2379.4,0.84069],[2379.3,0.33390846],[2379.1,0.6321],[2379.0,19.2491]],[[2379.6,0.84062],[2380.1,3.2078],[2380.3,1.92902427],[2380.7,2.41],[2380.8,0.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010800212,[[2377.9,0.00630438],[2377.7,2.411],[2377.5,0.84135],[2377.3,4.4083],[2377.2,2.10366]],[[2378.0,6.59811683],[2378.1,3.2078],[2378.2,2.10284],[2378.3,2.71546],[2378.4,0.00630438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010850462,[[2378.9,3.24987],[2378.7,3.2078],[2378.6,0.5946],[2378.5,2.10249],[2378.2,2.969]],[[2379.0,4.55362817],[2379.1,4.55362817],[2379.2,3.2078],[2379.5,0.6296],[2379.6,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010889597,[[2379.2,3.24775],[2379.1,0.6269],[2379.0,3.2078],[2378.8,2.10224],[2378.6,2.10242]],[[2379.4,3.2078],[2379.5,0.84067],[2379.7,0.59],[2380.0,1.2473],[2380.1,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010933226,[[2379.0,3.24582],[2378.9,3.2078],[2378.7,2.74589],[2378.5,2.10877438],[2378.2,4.20544]],[[2379.2,0.84078],[2379.4,3.2078],[2380.0,1.2398],[2380.1,3.0064],[2392.1,5.20750468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741010980853,[[2377.6,0.00630438],[2377.5,3.2078],[2377.4,4.5065],[2377.3,1.2944],[2376.3,83.53585603]],[[2377.8,4.42907932],[2377.9,0.00630438],[2378.0,3.8626],[2378.1,1.32922427],[2391.5,5.20750468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011019276,[[2376.5,0.00630438],[2376.2,3.86292],[2376.1,20.3768],[2375.9,2.73823],[2375.6,0.063]],[[2376.6,5.64084738],[2376.8,1.2263],[2376.9,0.00630438],[2377.0,0.6306],[2378.6,21.7176688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011070115,[[2378.6,3.2078],[2378.5,2.9986],[2378.3,0.6036],[2378.1,2.10282],[2378.0,0.6306]],[[2378.9,4.7676098],[2379.0,3.2078],[2379.1,1.8447],[2391.6,5.20750468],[2402.4,7.81129255]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011104739,[[2380.2,2.395],[2380.0,3.2078],[2379.9,3.5967],[2379.7,2.74996],[2379.6,7.3873546]],[[2380.6,7.69720336],[2380.7,0.00630438],[2380.9,1.2079],[2381.0,0.6397],[2381.2,0.34127106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011148078,[[2378.9,3.85695],[2378.8,3.2078],[2378.6,2.10242],[2378.4,2.1026],[2377.0,40.8]],[[2379.4,0.00630438],[2379.5,3.2078],[2379.8,1.2121],[2380.1,2.393],[2380.5,0.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011158382,[[2378.2,3.79933],[2378.1,0.84742438],[2378.0,1.2092],[2377.9,20.69506807],[2377.6,2.10327]],[[2378.5,3.2078],[2378.7,0.6161],[2379.0,0.6513],[2379.1,2.393],[2379.2,0.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011242334,[[2373.8,0.84268],[2373.7,3.00244758],[2373.6,0.33640855],[2373.5,5.3361],[2373.4,0.6208]],[[2373.9,4.76360274],[2374.0,3.2078],[2374.1,0.00631778],[2374.3,0.6161],[2374.4,0.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011282957,[[2377.5,0.84137],[2377.4,2.72579998],[2377.3,0.6025],[2377.1,5.96576778],[2377.0,2.69444]],[[2377.6,0.00631778],[2377.8,3.2078],[2378.0,0.5981],[2378.1,1.2333],[2378.6,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011316990,[[2374.5,2.39124758],[2374.3,3.22516],[2374.2,1.2133],[2374.0,2.969],[2373.8,0.31144054]],[[2375.1,4.80739876],[2375.6,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011334508,[[2374.9,0.84229],[2374.8,2.387],[2374.7,3.2078],[2374.3,4.21244],[2374.1,1.2327]],[[2375.4,3.2078],[2375.5,0.6374],[2375.7,2.387],[2376.1,0.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011383536,[[2372.9,0.00631778],[2372.7,3.23107],[2372.5,3.8451],[2372.4,0.6148],[2372.1,2.10814]],[[2373.0,5.68567991],[2373.2,3.2078],[2373.4,0.00631778],[2373.5,0.6274],[2397.2,10.9956231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011419075,[[2369.7,4.05194],[2369.5,3.0306],[2369.4,2.11692179],[2369.3,2.11063],[2369.0,0.6124]],[[2369.8,4.81474524],[2369.9,0.00633179],[2370.3,3.2078],[2370.5,1.2295],[2370.6,2.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011453696,[[2367.1,5.31e-06],[2366.5,3.2078],[2366.0,0.594],[2365.9,2.652],[2365.8,4.22757]],[[2367.2,9.08774716],[2367.4,3.8001],[2367.5,2.73477],[2367.6,4.77362531],[2368.4,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011501450,[[2364.6,3.2078],[2364.4,60.66],[2364.3,2.11514],[2364.1,0.5989],[2363.9,4.23098]],[[2365.4,0.6425],[2365.5,3.2078],[2365.6,4.45193816],[2366.0,2.608],[2366.1,0.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011535376,[[2364.0,3.42416],[2363.9,3.2078],[2363.6,2.11577],[2363.5,2.11586],[2363.3,5.52506]],[[2364.2,0.84612],[2364.5,2.11499],[2364.6,6.59053598],[2364.7,0.6133],[2364.8,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011583210,[[2364.3,2.628],[2364.2,0.00634531],[2363.9,3.8192],[2363.8,0.6351],[2363.6,17.268]],[[2364.7,4.64566413],[2364.8,1.2169],[2364.9,6.8179],[2365.1,2.12084531],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011615852,[[2361.9,2.653],[2361.8,0.00634531],[2361.7,20.4908],[2361.6,0.84702],[2361.3,2.11781]],[[2362.0,0.84689],[2362.2,0.6428],[2362.3,2.75806],[2362.4,9.85796629],[2362.7,4.23324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011652273,[[2360.8,0.00634531],[2360.7,2.612],[2360.5,4.05521],[2360.3,0.5937],[2359.9,2.71646]],[[2360.9,6.85183888],[2361.1,5.32585],[2361.3,2.12421531],[2361.5,0.625],[2373.4,5.20750468]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011685183,[[2362.2,3.42182],[2362.0,3.2078],[2361.9,2.74627],[2361.8,2.11735],[2361.0,4.23614]],[[2362.3,0.00634531],[2362.7,0.5976],[2362.9,0.6557],[2363.1,5.96677],[2363.5,4.23181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011741027,[[2360.6,0.84737],[2360.5,2.483],[2360.2,5.32662],[2360.1,2.11887],[2359.7,4.23851]],[[2361.1,4.59002414],[2361.2,1.2556],[2361.3,5.32568],[2361.5,2.76596],[2361.6,0.3327904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011776453,[[2357.6,6.81409082],[2357.5,3.2078],[2357.4,0.6383],[2357.0,19.83947802],[2356.9,27.38953769]],[[2358.3,7.88999742],[2358.5,2.08086],[2358.8,0.6088],[2359.0,2.577],[2359.1,19.42391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011823789,[[2351.1,480.33813391],[2351.0,3.2078],[2350.9,17.361],[2350.8,45.87025],[2350.7,2.12733]],[[2351.2,38.3708015],[2351.4,0.00637281],[2352.6,2.936],[2352.7,0.60523747],[2352.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011859014,[[2352.7,3.2078],[2352.6,2.12569],[2352.5,2.9],[2352.4,2.12585],[2352.3,40.8]],[[2353.2,4.4990202],[2353.4,3.2078],[2353.5,4.55036044],[2353.6,16.29189042],[2354.0,2.12447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011905731,[[2358.0,3.2078],[2357.7,7.927],[2357.6,2.82037281],[2357.1,17.325],[2357.0,0.484]],[[2358.1,0.00637281],[2358.5,5.71290842],[2358.6,5.6078],[2358.9,1.3036],[2359.1,2.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011942566,[[2360.0,17.294],[2359.8,0.00635849],[2359.7,3.2078],[2359.5,2.8219],[2359.4,2.76]],[[2360.1,5.6337558],[2360.2,2.7777],[2360.3,3.62225849],[2360.4,5.32646],[2360.5,2.11857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011977486,[[2360.8,0.00635849],[2360.7,0.84732],[2360.6,3.2078],[2360.5,17.303],[2360.4,2.696]],[[2361.2,3.2078],[2361.4,0.38666285],[2361.5,2.11771],[2362.0,4.2345],[2382.9,0.15370238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741011986391,[[2360.3,3.2078],[2359.8,4.9774],[2359.7,2.701],[2359.6,17.30335849],[2359.5,8.89271]],[[2360.9,9.51835849],[2361.1,3.2078],[2361.2,2.11803],[2361.4,2.11782],[2361.6,4.23521]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012043334,[[2360.0,17.295],[2359.6,2.615],[2359.3,3.2078],[2359.0,2.11986],[2358.9,10.2732]],[[2360.1,0.84757],[2360.4,10.11862623],[2360.5,2.11865],[2360.7,2.615],[2361.0,4.23625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012070664,[[2359.7,3.2078],[2359.6,0.00635849],[2359.5,2.11946],[2359.4,22.2953],[847.72,0.11351186]],[[2360.1,0.00635849],[2360.7,3.2078],[2361.7,7.864],[3559.8,1.32582093],[3566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012107382,[[2360.2,0.84752],[2360.0,10.7175],[2359.7,7.09195],[2359.6,17.29],[2359.5,42.91945]],[[2360.5,0.84744],[2360.6,4.59060876],[2360.7,5.2185],[2360.9,14.68796],[2361.0,3.21019768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012145833,[[2360.3,4.05527],[2360.1,9.78102],[2360.0,0.34392993],[2359.9,2.11909],[2359.7,9.49568]],[[2360.4,4.52648968],[2360.5,0.84744],[2360.7,5.2661],[2360.8,2.11831],[2360.9,5.32608]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012195827,[[2361.8,0.84696],[2361.4,7.04751],[2361.3,3.2078],[2361.2,2.527],[2361.1,5.2707]],[[2361.9,3.2078],[2362.0,0.84691],[2362.1,5.24],[2362.3,2.527],[2362.6,7.71051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012231758,[[2360.6,17.288],[2360.5,52.2077],[2360.0,2.11901],[2358.5,0.424],[2357.6,1.43403177]],[[2361.0,4.65036165],[2361.3,3.2078],[2361.5,2.1177],[2361.7,2.11758],[2362.0,0.00634491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012259472,[[2353.1,58.12],[2353.0,3.2078],[2352.9,2.733],[2352.3,4.8412],[2351.0,4.25411]],[[2353.4,0.85],[2353.8,4.7796067],[2353.9,3.2078],[2354.0,2.12448],[2354.2,2.74737213]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012303910,[[2358.6,3.2078],[2358.1,4.8716],[2357.9,5.2109],[2357.8,17.316],[2357.4,4.24264]],[[2358.9,4.88122436],[2359.0,3.2078],[2359.5,3.09],[2359.8,2.11928],[2359.9,7.00035436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012336326,[[2358.7,21.96487],[2358.5,3.188],[2358.4,0.00635661],[2358.3,2.12051],[2358.2,5.7529]],[[2358.8,6.61e-06],[2360.4,5.5258],[2360.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012382240,[[2365.4,3.53969793],[2365.2,5.32235],[2364.9,4.22925],[2364.8,10.3646],[2364.3,4.23032]],[[2366.1,3.2078],[2366.2,4.4111278],[2366.8,2.11299],[2367.2,4.22525],[2367.3,8.13633275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012402058,[[2370.4,5.31744],[2370.1,3.238],[2369.7,0.60632951],[2369.5,17.233],[2368.9,10.3998]],[[2371.8,3.2078],[2372.8,2.10759],[2373.2,4.21458],[2373.5,15.2420749],[2374.1,7.98357072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012444496,[[2364.7,0.00634317],[2364.2,4.05389],[2363.3,40.8],[2363.0,12.15958],[2362.8,0.4232]],[[2365.2,3.2078],[2365.4,4.90057002],[2365.5,2.12046317],[2365.8,3.43],[2366.2,10.01909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012486626,[[2357.1,0.84865],[2356.8,0.00635687],[2356.7,2.12195],[2356.6,3.667],[2354.8,8.23934079]],[[2357.2,0.00635687],[2357.8,3.2078],[2358.2,3.667],[2358.4,2.12051],[2358.6,5.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012520649,[[2357.6,20.956],[2357.5,3.21415687],[2357.3,5.2213],[2357.0,6.0423],[2356.9,4.24361]],[[2358.0,3.2078],[2358.2,0.00635687],[2358.3,4.75257643],[2358.4,4.17619919],[2358.9,11.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012554381,[[2353.2,3.2078],[2353.0,40.8],[2352.9,17.337],[2352.7,0.00637119],[2352.6,10.482]],[[2353.7,4.56362319],[2353.8,3.21417119],[2354.2,3.889],[2354.4,2.12407],[2354.6,5.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012598105,[[2351.2,3.2078],[2351.0,0.00638529],[2350.8,17.376],[2350.1,4.25573],[2348.1,57.4839]],[[2351.5,0.00638529],[2352.0,3.2078],[2352.6,4.277],[2352.7,7.84498],[2352.8,4.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012632029,[[2346.7,23.6027],[2346.5,3.2078],[2346.4,8.9357],[2346.0,40.8],[2345.9,0.34430359]],[[2347.1,0.85229],[2347.6,3.2078],[2347.9,4.86683188],[2348.0,0.00638529],[2348.1,2.12984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012640640,[[2345.7,3.2078],[2345.1,17.388],[2344.9,4.13],[2344.8,0.00639945],[2344.4,2.13308]],[[2346.0,0.46657667],[2346.1,0.00639945],[2346.2,3.2078],[2346.6,4.68292142],[2346.7,5.7576]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012706980,[[2332.5,3.2078],[2331.4,2.14502],[2331.1,17.471],[2331.0,4.849],[2330.6,2.14574]],[[2334.2,3.2078],[2334.3,2.14235],[2334.4,2.14226],[2335.2,4.28315],[2335.3,6.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012725500,[[2336.6,3.2078],[2336.3,12.99613205],[2336.1,2.14061],[2335.9,47.97882],[2335.6,11.5803]],[[2337.1,4.7447433],[2337.2,0.08557247],[2337.7,3.2078],[2338.0,2.13898],[2338.2,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012748604,[[2334.8,0.00642839],[2334.4,3.2078],[2333.5,10.8795],[2333.4,5.037],[2333.3,4.28652]],[[2335.1,4.66016158],[2335.4,4.66658997],[2335.5,3.2078],[2336.0,5.036],[2336.4,4.28087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012781730,[[2329.8,0.00642839],[2329.3,17.507],[2329.2,3.2078],[2329.1,0.85885],[2328.5,2.14763]],[[2329.9,5.54449314],[2330.2,0.00642839],[2330.4,5.35379],[2330.6,2.14577],[2331.1,4.29074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012828061,[[2338.0,4.66338],[2337.9,17.474],[2337.8,4.843],[2337.7,0.00642839],[2337.6,2.13923]],[[2338.1,1.74e-06],[2339.2,3.2078],[2339.6,0.85502],[2339.7,6.1344],[2340.0,12.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012861381,[[2337.9,0.8556],[2337.5,17.466],[2337.4,3.2078],[2337.0,0.6],[2336.9,4.677]],[[2338.3,3.2078],[2339.1,2.13802],[2339.5,8.96131],[2339.6,13.821],[2340.6,17.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012899302,[[2335.6,8.54525],[2335.4,4.7673],[2335.3,0.00641409],[2334.6,8.49917],[2334.4,0.77039309]],[[2336.4,4.06399],[2336.7,4.75164667],[2336.9,4.75164667],[2337.1,2.13986],[2337.4,2.13959]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012939132,[[2335.2,0.8566],[2335.0,3.2078],[2334.9,4.272],[2334.8,17.458],[2334.7,6.0201]],[[2335.8,3.2078],[2335.9,0.85638],[2336.6,2.14669409],[2336.9,4.272],[2337.0,4.27988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741012974147,[[2331.2,5.9307],[2331.0,5.1791],[2330.9,17.487],[2330.7,3.2078],[2330.3,2.14601]],[[2332.2,8.08161587],[2332.3,0.60642853],[2332.7,3.997],[2333.2,9.10985],[2334.0,42.85365]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013005673,[[2315.0,2.16012],[2314.5,17.571],[2314.3,4.32156],[2314.2,0.45073876],[2314.1,13.10856476]],[[2317.5,2.15789],[2317.7,3.2078],[2318.6,9.25832635],[2318.7,4.45582391],[2318.8,6.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013049691,[[2324.5,3.21425703],[2324.1,17.594],[2324.0,2.15179],[2323.4,6.3808],[2323.3,12.62100446]],[[2325.0,0.00645703],[2325.7,3.2078],[2326.2,1.98487045],[2326.3,6.4942],[2326.7,7.10889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013072007,[[2325.2,17.554],[2325.0,3.2078],[2324.6,6.1555],[2324.5,0.4304],[2324.4,40.8]],[[2325.7,3.2078],[2325.9,1.98898112],[2326.6,5.16514567],[2326.7,2.14942],[2327.2,4.56514265]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013123467,[[2320.4,0.00431395],[2320.2,3.2078],[2319.3,0.86246],[2319.2,6.542],[2319.1,6.0445]],[[2320.5,4.06983],[2320.9,0.6],[2321.1,7.77029249],[2321.5,0.00645689],[2321.6,2.15414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013157587,[[2321.3,3.2078],[2321.0,6.242],[2320.5,19.74402],[2320.2,11.1539],[2320.1,4.31077]],[[2322.1,0.1659],[2322.4,3.2078],[2322.7,5.8938],[2322.8,5.09],[2323.0,2.15282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013190713,[[2324.5,3.2078],[2323.8,6.2181],[2323.2,4.30516],[2322.9,0.31714827],[2322.1,7.5764]],[[2325.4,3.2078],[2326.3,11.0631],[2326.5,2.14954],[2327.1,24.0715],[2327.3,4.29761]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013222538,[[2328.9,0.00644344],[2328.5,3.2078],[2328.0,17.537],[2327.6,4.2969],[2326.8,42.98469]],[[2329.2,3.2078],[2329.3,4.70388613],[2329.4,0.00644344],[2329.8,2.14652],[2330.3,9.80218]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013269360,[[2334.2,3.2078],[2334.1,0.03951998],[2333.9,5.275],[2333.8,0.00642949],[2333.3,17.508]],[[2335.5,11.079],[2335.6,3.2078],[2336.0,4.28168],[2336.1,5.275],[2336.4,4.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013303175,[[2335.1,4.06444949],[2334.6,2.14201],[2334.5,2.14211],[2334.4,5.075],[2334.1,40.8]],[[2335.2,0.08564576],[2335.4,0.85655],[2335.5,0.00642],[2335.9,7.21995],[2336.1,10.06414]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013348713,[[2331.0,3.2078],[2330.4,4.767],[2330.0,2.14623],[2329.7,2.14651],[2329.5,5.1368]],[[2331.7,3.2078],[2332.7,4.28774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013381528,[[2326.7,3.2078],[2326.5,4.709],[2326.2,2.14975],[2313.9,18.21946084],[2304.3,5.21340356]],[[2327.4,3.2078],[2327.7,6.0036],[2327.9,4.709],[2328.5,5.082],[2328.6,19.67669]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013395033,[[2326.6,3.2078],[2326.2,4.758],[2325.8,2.15011],[2324.2,7.72481036],[2317.8,2.80665621]],[[2327.2,3.2078],[2327.5,4.66336072],[2327.6,8.4502],[2327.9,9.8808],[2328.1,21.83719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013454758,[[2324.5,3.2078],[2324.1,0.00645758],[2323.7,2.15206],[2323.6,5.318],[2323.5,4.30455]],[[2324.9,3.2078],[2325.4,5.2019],[2325.8,6.91526],[2326.0,2.15001],[2326.4,4.29931]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013486070,[[2322.0,0.05892761],[2321.4,4.86945758],[2320.8,2.15478],[2320.6,2.15492]],[[2322.1,0.86146],[2322.8,2.153],[2323.1,2.15275],[2323.6,16.59112]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013495579,[[2321.9,4.864],[2321.6,17.579],[2321.4,6.2551],[2321.3,2.15426],[2320.8,4.30946]],[[2323.5,3.2078],[2323.6,4.52153062],[2323.7,0.60645758],[2323.8,9.16914],[2324.0,6.0445]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013528103,[[2326.3,0.08597343],[2326.2,3.2078],[2325.8,17.549],[2325.3,6.3125],[2325.2,0.00644358]],[[2327.0,4.68099045],[2327.4,13.77069045],[2328.0,2.14825],[2328.1,15.43319045],[2328.3,17.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013560711,[[2315.9,3.2078],[2315.7,17.61],[2315.6,5.157],[2314.5,6.98779],[2314.4,6.4642]],[[2316.7,3.2078],[2317.4,2.15825],[2317.9,11.1296],[2318.0,6.0691],[2318.1,5.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013605330,[[2311.6,17.653],[2311.1,9.5178],[2310.3,11.2444],[2310.2,4.32983],[2310.1,0.4328]],[[2312.5,4.64228253],[2313.2,2.16212],[2313.5,17.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013637156,[[2307.7,3.03980054],[2307.6,1.7334],[2307.3,6.458],[2307.1,3.2078],[2306.9,2.16799]],[[2307.9,3.2078],[2308.2,4.94556702],[2308.3,0.00650054],[2308.8,2.16624],[2309.2,4.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013680584,[[2304.7,3.2078],[2303.7,6.9975],[2303.5,26.1605],[2303.1,0.4344],[2303.0,4.77774]],[[2305.3,1.14131276],[2305.4,3.2078],[2305.6,9.36377964],[2306.1,2.16884],[2306.6,4.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013713196,[[2306.1,3.2078],[2305.8,23.8118],[2305.2,2.16954],[2305.0,0.4336],[2304.9,2.16989]],[[2307.4,3.2078],[2308.1,2.16695],[2308.7,10.24857],[2308.8,17.694],[2309.0,4.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013738223,[[2303.7,7.9418],[2303.5,17.691],[2302.6,0.4344],[2302.5,5.868],[2301.8,0.45324648]],[[2305.1,5.08223044],[2305.2,3.2078],[2305.4,4.73666842],[2306.0,2.16889],[2306.2,10.7635]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013787659,[[2285.5,14.9657955],[2285.1,3.2078],[2285.0,1.0],[2284.3,4.3127],[2283.3,4.0011]],[[2286.5,3.2078],[2287.6,7.184147],[2287.7,0.77],[2288.1,4.997827],[2288.2,12.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013818686,[[2284.0,3.2078],[2283.5,17.89],[2282.9,3.3771],[2282.6,0.4384],[2282.5,0.00657477]],[[2284.4,1.2000039],[2285.2,3.2078],[2286.1,2.18776],[2286.8,7.74143],[2287.0,17.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013863308,[[2276.1,0.04820411],[2276.0,3.8078],[2275.5,17.907],[2274.9,2.19844],[2274.4,0.44]],[[2277.2,0.05745524],[2277.7,3.2078],[2279.5,17.907],[2280.5,4.38629],[2280.7,126.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013882124,[[2281.0,6.0107],[2280.3,4.86239983],[2280.2,12.61282983]],[[2282.9,3.2078],[2283.8,0.00657806],[2284.0,2.18981],[2284.2,2.18959],[2285.0,17.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013927161,[[2291.5,4.0947],[2291.3,3.6398],[2291.0,40.8],[2290.8,0.4368],[2289.4,4.36915]],[[2292.2,3.2078],[2293.4,2.18083],[2294.5,0.88506452],[2294.8,17.811],[2295.5,7.8851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741013969583,[[2277.8,0.00657333],[2277.1,3.2078],[2275.8,2.19754],[2275.7,4.4175],[2275.5,0.45844769]],[[2278.2,0.00657333],[2278.3,3.2078],[2278.4,2.19515],[2279.3,4.38869],[2279.5,9.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014001291,[[2271.1,0.00659979],[2270.6,5.41038],[2269.1,0.4408]],[[2274.0,2.19947],[2274.7,17.948],[2276.0,43.9493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014041119,[[2283.2,3.2078],[2282.9,0.4384],[2282.7,0.4384],[2281.9,10.40233697],[2281.4,4.38443]],[[2284.8,3.2078],[2285.5,0.60655437],[2286.1,17.863],[2286.3,4.37511],[2286.5,4.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014045120,[[2280.3,0.00656915],[2279.3,3.2078],[2279.2,4.9252],[2278.7,0.4384],[2278.5,4.39006]],[[2280.5,3.2078],[2280.8,0.00656915],[2281.8,2.19188],[2282.2,4.8099],[2282.6,4.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014104172,[[2299.9,3.2078],[2298.8,17.773],[2298.4,14.39770253],[2297.2,4.35427],[2297.1,0.32760402]],[[2301.4,3.2078],[2303.4,17.773],[2304.1,43.41349],[2304.9,12.5654298],[2306.0,43.37767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014112771,[[2295.4,3.2078],[2294.2,4.9616],[2294.0,12.47202433],[2293.9,4.36059],[2293.5,4.7304]],[[2296.6,3.2078],[2296.7,17.775],[2296.9,2.17753],[2297.0,0.06774391],[2297.1,2.17729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014179904,[[2289.9,3.2078],[2288.3,22.9847],[2288.1,4.37149],[2283.8,0.17778159],[2276.9,2.66578708]],[[2291.1,17.859],[2291.5,9.1033],[2313.2,0.26348268],[2314.2,7.02595019],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014213231,[[2294.1,0.87204],[2293.8,3.21433637],[2293.7,4.11374],[2293.4,2.18071],[2293.2,17.801]],[[2294.2,0.09140981],[2294.4,0.87193],[2294.8,3.2078],[2295.0,2.17933],[2296.4,9.49325]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014247260,[[2294.9,3.2078],[2294.7,5.29981222],[2294.0,4.36028],[2293.9,6.23403623],[2293.4,44.05063]],[[2296.4,4.07899],[2296.6,17.807],[2297.5,10.39555],[2298.0,9.1513],[2298.1,0.42098519]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014252469,[[2293.6,2.1647459],[2293.5,0.0452],[2293.0,6.2605],[2291.9,0.6047],[2291.5,9.55900403]],[[2294.5,5.38753],[2294.9,0.00653623],[2295.0,5.9515],[2297.2,43.54521],[2298.8,0.33264757]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014294701,[[2294.6,6.31419879],[2294.5,0.87187],[2294.4,3.8136],[2293.9,2.18022],[2293.3,4.36164]],[[2294.7,1.17],[2295.1,0.00653623],[2295.2,1.79],[2295.3,3.2078],[2296.1,8.09844]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014328220,[[2283.5,4.22570289],[2283.4,2.35628967],[2283.1,3.2078],[2282.7,6.2568],[2282.5,5.2163]],[[2284.1,3.2078],[2284.2,0.24656541],[2284.4,2.18938],[2284.7,0.36],[2284.9,4.37793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014359948,[[2282.2,4.08439],[2281.7,0.00656541],[2281.5,5.436],[2280.5,17.878],[2280.3,9.32361643]],[[2282.3,8.9e-07],[2283.2,3.2078],[2284.9,11.4585],[2286.7,46.11104568],[2291.4,2.87095344]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014415477,[[2283.3,2.19039],[2283.1,3.2078],[2282.7,11.6028],[2282.4,0.00656541],[2282.3,17.881]],[[2284.2,3.2078],[2284.6,0.52],[2284.9,2.1889],[2285.1,2.96872],[2285.4,5.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014437704,[[2290.3,2.18367],[2290.0,2.18393],[2289.9,6.994],[2289.6,15.0046],[2289.5,3.2078]],[[2291.3,4.08092],[2291.9,2.26955384],[2292.1,11.5011],[2292.2,32.56544],[2292.4,4.36357]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014470115,[[2287.2,3.2078],[2287.0,5.0731],[2286.9,12.0508],[2286.7,2.1871],[2286.4,2.1874]],[[2288.4,3.2078],[2288.7,5.926],[2288.8,2.18523],[2289.6,0.34732851],[2291.6,43.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014514246,[[2285.6,0.00655122],[2285.0,3.2078],[2284.4,17.0741],[2284.3,2.18946],[2284.1,17.856]],[[2285.7,1.96525],[2286.2,6.89546],[2286.4,2.18751],[2286.5,11.99],[2287.0,22.22991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014538471,[[2284.2,0.00656584],[2284.0,3.2078],[2283.7,2.19001],[2283.4,5.523],[2283.2,40.8]],[[2284.6,0.14656584],[2285.0,3.2078],[2285.1,0.2],[2285.2,7.71168],[2285.3,20.04753]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014596196,[[2284.7,3.2078],[2284.4,2.18937],[2284.0,10.8361],[2283.9,23.368],[2283.6,4.38008]],[[2285.2,4.0278],[2285.6,2.19940566],[2285.7,1.29],[2286.0,2.18788],[2286.1,5.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014629922,[[2286.4,5.493],[2286.1,3.2078],[2285.9,2.18784],[2285.7,20.0601],[2285.1,4.97738]],[[2287.1,0.01],[2287.3,3.2078],[2288.0,5.1463],[2288.2,17.872],[2288.6,4.37082]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014664047,[[2290.7,0.87334],[2290.6,3.2078],[2290.4,0.00655136],[2290.3,7.6427],[2290.1,17.831]],[[2290.8,1.50655136],[2291.3,5.4378],[2292.2,2.18197],[2292.7,4.68851092],[2294.2,1.0680854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014711551,[[2292.0,4.07626654],[2291.9,7.60217],[2291.7,2.18236],[2291.5,4.36513],[2291.4,5.1913]],[[2292.1,0.00655136],[2292.9,3.2078],[2293.5,4.36143],[2293.8,5.42],[2294.2,4.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014718668,[[2290.6,5.416],[2290.2,3.2078],[2290.1,5.3059],[2289.9,4.9184]],[[2291.1,3.3778],[2291.3,2.18283],[2291.6,5.3976],[2292.7,17.812],[2293.3,43.61803]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014755202,[[2290.7,2.18335],[2290.5,7.57704136],[2290.4,4.9555],[2290.3,22.18134]],[[2292.0,2.66],[2292.5,5.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014825855,[[2302.3,3.2078],[2302.2,41.66897],[2301.7,2.17290202],[2301.3,18.06615419],[2301.2,6.63985964]],[[2303.0,1.78962],[2303.2,3.2078],[2303.5,14.73443],[2303.9,4.34179]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014857988,[[2299.9,3.2078],[2299.5,5.298],[2299.3,2.17517],[2298.7,17.758],[2298.4,9.813]],[[2300.2,0.37],[2300.5,3.2078],[2300.7,0.56],[2314.6,24.458],[2319.5,4.69340009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014867495,[[2297.6,0.00652202],[2297.4,5.293],[2297.1,5.4685],[2296.9,3.2078],[2296.6,2.17765]],[[2297.7,0.89067],[2298.0,3.2078],[2298.1,0.00652202],[2298.2,0.03],[2299.3,4.35054]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014929324,[[2289.8,3.2078],[2289.7,3.20124728],[2289.6,0.00655136],[2289.1,5.285],[2289.0,2.18488]],[[2290.0,0.00653376],[2290.4,3.2078],[2291.1,4.8498],[2291.2,5.285],[2291.6,7.78587]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014968549,[[2283.4,3.2078],[2283.0,2.1907],[2282.8,42.99086],[2282.6,5.281],[2282.2,4.38286]],[[2284.2,3.2078],[2284.4,5.1445],[2284.5,17.866],[2284.7,2.18917],[2284.8,5.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741014977858,[[2283.4,3.2078],[2283.0,5.277],[2282.6,5.2976],[2282.5,2.1911],[2282.4,2.19122]],[[2283.5,0.87609],[2283.8,3.2078],[2284.0,2.18975],[2284.3,0.74278771],[2284.4,4.37875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015013082,[[2283.7,4.08381],[2283.6,5.26255603],[2283.5,5.0174],[2283.4,2.1903],[2283.3,20.06639]],[[2283.8,4.06],[2284.3,5.28],[2284.6,5.40359613],[2285.1,4.37755],[2285.3,4.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015059804,[[2283.8,0.00656613],[2283.7,3.2078],[2283.4,4.7057],[2283.3,6.44819198],[2283.0,4.8578]],[[2283.9,0.87594],[2284.1,5.1000101],[2284.2,2.18964],[2284.3,2.18954],[2284.5,8.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015108445,[[2288.2,4.08209],[2287.9,0.60655108],[2287.7,2.1862],[2287.6,5.186],[2287.5,2.18633]],[[2288.3,5.37655108],[2288.8,8.33],[2289.1,3.2078],[2289.5,0.03943],[2290.2,5.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015126861,[[2286.6,0.00655108],[2286.5,5.172],[2286.4,3.2078],[2281.1,0.17888512],[2271.4,4.27565701]],[[2287.0,5.54],[2287.3,0.00655108],[2287.4,3.2078],[2287.5,8.85],[2289.1,4.6895394]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015173415,[[2279.8,3.2078],[2279.6,7.34118],[2279.3,4.38894],[2275.1,25.84143275],[2272.9,7.37121609]],[[2280.3,0.00656599],[2280.4,3.2078],[2280.8,5.0907],[2282.1,0.35725073],[2293.1,4.68396679]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015207231,[[2285.5,4.0832],[2285.3,5.114],[2284.9,2.18901],[2284.8,42.9892],[2284.6,4.9633]],[[2285.8,3.93],[2286.0,0.87522],[2286.2,8.0035],[2286.3,6.67],[2286.7,2.18742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015235148,[[2289.5,0.87387],[2289.3,3.2078],[2288.8,20.03836],[2288.6,2.18552],[2288.5,10.0549]],[[2289.8,8.6378],[2289.9,5.2268],[2290.2,0.87363],[2290.3,7.35],[2290.8,7.20038]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015292676,[[2295.9,8.22833637],[2295.3,18.16812065],[2294.8,2.17959],[2294.7,5.30441805],[2294.6,4.9366]],[[2296.4,0.69],[2296.8,3.2078],[2296.9,1.1],[2297.4,2.17727],[2297.6,2.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015328404,[[2301.9,2.02e-06],[2301.4,3.2078],[2301.1,4.97],[2300.9,40.8],[2300.8,0.3465446]],[[2302.0,0.86913],[2302.2,8.2991],[2302.5,5.3154],[2302.7,7.39283],[2303.3,17.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015377151,[[2300.0,3.2078],[2299.8,0.00652202],[2299.7,2.17502],[2299.6,4.937],[2299.5,12.73216]],[[2300.4,0.73053424],[2300.7,3.2078],[2300.8,5.4716],[2300.9,2.17389],[2301.1,6.96313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015411070,[[2308.6,17.722],[2308.5,3.2078],[2308.2,0.00650773],[2308.0,1.2187575]],[[2308.8,1.09658],[2309.2,3.2078],[2309.3,0.38],[2309.5,2.16586],[2309.7,2.16565]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015458705,[[2308.6,3.2078],[2308.4,4.883],[2307.9,5.2043],[2307.8,25.55432],[2307.4,0.4336]],[[2309.3,5.19],[2309.6,2.1657],[2309.7,3.2078],[2309.8,9.67554],[2310.3,4.33009]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015493145,[[2304.3,0.00650675],[2304.0,3.2078],[2303.5,0.32349314],[2303.4,15.3894],[2299.8,22.31181981]],[[2304.4,3.17],[2304.6,3.2078],[2304.8,0.00650675],[2304.9,4.94],[2305.0,5.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015527967,[[2301.4,4.07716],[2301.2,45.658],[2300.9,2.17388],[2300.8,0.32787722],[2300.7,17.731]],[[2301.5,1.52650675],[2302.0,2.28],[2302.2,3.2078],[2302.5,5.4493],[2302.6,5.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015538377,[[2300.1,4.854],[2300.0,0.00652103],[2299.9,3.2078],[2299.7,7.67465],[2299.5,19.90912]],[[2300.4,5.33],[2300.5,0.00652103],[2300.6,0.86968],[2300.9,11.7878],[2301.1,2.17376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015610327,[[2297.4,40.8],[2297.3,4.07869],[2297.1,5.52792103],[2297.0,4.81],[2296.6,2.51841619]],[[2297.5,0.04652103],[2298.0,0.06],[2298.1,0.87064],[2298.2,10.7344],[2298.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015641446,[[2300.2,3.2078],[2300.0,4.784],[2299.5,2.1752],[2299.4,40.8],[2299.0,17.743]],[[2300.3,4.87],[2300.8,8.82],[2300.9,5.25732103],[2301.1,5.3257],[2301.3,7.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015654160,[[2302.2,3.2078],[2301.8,4.775],[2301.7,2.17306],[2299.6,1.69239108],[2297.5,0.17777089]],[[2302.9,2.73882],[2303.4,8.18934],[2303.6,7.44325],[2303.9,9.6531],[2304.5,22.41430124]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015689278,[[2303.9,4.739],[2303.6,1.03e-06],[2303.5,5.0071],[2303.4,3.2078]],[[2304.1,0.2533],[2304.6,0.27],[2304.9,4.7434],[2305.2,9.81403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015760746,[[2304.9,0.00650675],[2304.7,4.683],[2304.6,20.9268],[2304.4,0.32262722],[2303.9,2.17105]],[[2305.2,2.98],[2305.3,4.3554],[2305.4,0.03825913],[2305.6,5.37734],[2305.7,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015770745,[[2302.2,4.674],[2302.1,20.9228],[2301.9,0.35158946],[2301.7,8.2858],[2301.2,5.55342622]],[[2302.6,2.43],[2302.7,3.2078],[2303.1,5.71187],[2303.7,4.34264],[2306.3,2.21371527]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015822780,[[2307.4,0.00650675],[2307.2,0.86715],[2306.9,4.623],[2306.6,28.783],[2306.1,5.10103553]],[[2307.5,1.42],[2307.8,3.2078],[2308.0,2.27],[2308.3,2.16692],[2309.2,4.33226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015852996,[[2300.6,4.611],[2300.4,4.0783],[2300.3,0.86976],[2300.2,3.2078],[2300.1,17.719]],[[2300.9,0.86956],[2301.0,2.78],[2301.2,3.2078],[2301.4,2.17347],[2301.5,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015888208,[[2298.1,4.592],[2298.0,3.2078],[2297.8,2.17678],[2297.6,44.7711],[2297.5,3.7307]],[[2298.5,0.10652103],[2298.9,3.2078],[2299.0,0.14],[2299.1,3.7743],[2299.3,2.17545]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015923627,[[2296.8,22.338],[2296.4,0.32507678],[2296.1,41.14504724],[2295.4,10.06013622]],[[2297.3,9.08871],[2297.7,2.18348538],[2297.8,8.49],[2299.2,61.28315],[2299.8,46.45569]]]
["bitfinex-derivatives","ETHF0:USTF0",1741015981987,[[2289.3,0.87394],[2289.2,3.2078],[2288.9,2.8017],[2288.8,22.67355775],[2288.7,2.8458]],[[2289.8,4.94],[2290.0,0.87371],[2290.1,3.2078],[2290.3,7.73],[2290.4,2.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016004402,[[2286.1,0.87526],[2286.0,4.524],[2285.9,3.2078],[2285.6,10.11564],[2285.4,4.86231]],[[2287.1,5.81],[2287.2,3.2078],[2287.3,0.00654979],[2287.5,4.85581],[2287.6,11.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016051147,[[2286.0,0.00654979],[2285.4,45.62082651],[2285.3,5.3187],[2285.1,3.2078],[2284.9,2.18927]],[[2286.1,8.9778],[2286.2,0.87527],[2286.6,16.12057],[2286.7,0.00654979],[2286.9,2.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016085164,[[2289.9,0.00654979],[2289.6,4.463],[2289.5,0.32803629],[2289.4,2.6215],[2289.3,23.21591]],[[2290.0,4.57],[2290.4,0.00654979],[2290.5,6.39],[2291.0,4.67332],[2291.7,4.36568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016120012,[[2290.8,4.438],[2290.3,4.08145],[2290.0,5.1147],[2289.9,2.19102979],[2289.8,2.62137]],[[2291.1,0.87336],[2291.4,8.1778],[2291.6,2.18295],[2291.7,5.1123],[2291.8,4.63474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016161141,[[2289.3,3.2078],[2289.2,2.18516],[2289.1,20.01724],[2288.9,4.41854979],[2288.7,4.37129]],[[2289.9,5.7454],[2290.8,4.411],[2291.5,4.72344417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016202191,[[2291.8,3.2078],[2291.5,4.386],[2291.4,2.18965979],[2291.3,40.8],[2291.2,2.50687469]],[[2292.1,0.76675646],[2292.6,3.45],[2292.9,3.2078],[2293.2,2.18148],[2293.4,4.75762]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016237910,[[2288.0,4.352],[2287.9,0.88111979],[2287.7,3.2078],[2287.5,2.18678],[2287.4,41.1333151]],[[2288.2,5.27],[2288.4,0.00654979],[2288.5,0.87437],[2288.7,11.3578],[2288.9,4.74184]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016287060,[[2290.2,4.314],[2290.1,3.21434979],[2289.7,0.3250851],[2289.1,2.4839],[2288.4,0.4376]],[[2290.6,0.00654979],[2290.8,7.26],[2290.9,3.2078],[2291.6,2.6577],[2292.6,4.36404]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016324268,[[2291.3,0.00654979],[2291.0,8.4406],[2290.9,4.279],[2290.5,20.00092],[2290.1,7.31573]],[[2291.9,5.69],[2292.1,5.3903],[2292.2,2.6434],[2292.4,7.83],[2292.7,4.36387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016347891,[[2293.7,4.258],[2293.6,21.0118],[2293.4,0.00654979],[2293.3,0.3341704],[2293.0,0.34545921]],[[2293.8,5.39],[2294.2,3.2078],[2294.3,8.88],[2294.5,5.2277],[2294.8,2.17995]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016406524,[[2293.0,3.2078],[2292.6,4.204],[2292.3,0.87289],[2291.8,40.8],[2291.6,0.4368]],[[2293.1,0.8726],[2293.4,9.1678],[2293.5,2.18113],[2293.6,2.5496],[2293.7,0.00653509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016443737,[[2293.1,7.3898],[2293.0,0.87263],[2292.7,17.802],[2292.5,7.56761],[2292.4,2.6812]],[[2293.5,5.32],[2293.9,3.2078],[2294.0,8.19],[2294.1,5.808],[2294.2,2.18707509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016453749,[[2295.6,7.3808],[2295.4,0.00653509],[2295.0,5.09057],[2294.9,18.12353367],[2294.8,2.17979]],[[2295.7,4.86],[2295.9,0.00653509],[2296.2,7.29],[2296.5,5.7391],[2296.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016490978,[[2294.3,4.07994],[2294.2,0.32077792],[2293.9,24.12268],[2293.8,2.18077],[2293.7,2.969]],[[2294.4,5.17],[2294.8,0.00653509],[2294.9,7.35],[2295.0,0.8719],[2295.2,2.8795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016545496,[[2295.1,4.07961],[2295.0,7.2875],[2294.7,0.32762571],[2294.6,19.95502],[2294.4,5.62638804]],[[2296.0,4.94],[2296.1,3.011],[2296.2,3.21433509],[2296.3,2.17848],[2296.4,3.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016571815,[[2300.0,7.2878],[2299.8,0.00651975],[2299.6,40.8],[2299.2,2.61082],[2294.4,0.1743904]],[[2300.2,3.82],[2300.7,6.0978],[2300.8,3.0908],[2301.0,2.17401],[2301.3,4.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016608555,[[2301.2,3.2078],[2300.5,0.3529106],[2300.4,21.16553876],[2300.2,3.0058],[2300.1,0.4352]],[[2301.3,4.09211574],[2301.6,3.2078],[2301.7,5.13037],[2301.8,7.87],[2302.0,3.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016660392,[[2300.1,18.06303969],[2299.9,3.21431975],[2299.6,6.19529],[2299.5,41.14504149],[2299.4,2.17548]],[[2300.2,5.35],[2300.7,8.95974],[2300.8,6.4971],[2300.9,6.5433],[2301.0,0.00651975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016712528,[[2301.4,3.2078],[2301.1,3.982],[2300.7,0.00651975],[2300.5,4.67673915],[2300.1,16.37966442]],[[2301.5,2.02],[2301.9,0.86926],[2302.0,8.0107],[2302.1,6.5416],[2302.3,5.38061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016734645,[[2298.9,0.66070684],[2298.8,17.746],[2298.6,0.32953149],[2298.5,3.3208],[2298.4,7.1768]],[[2299.0,5.82],[2299.2,3.2078],[2299.5,8.8],[2299.6,8.45548],[2299.8,5.34428]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016784485,[[2298.3,3.2078],[2298.2,0.87064],[2298.1,3.936],[2298.0,0.33375903],[2297.8,42.977]],[[2298.4,5.36],[2298.7,6.416],[2298.9,11.92821],[2299.3,2.18219975],[2299.4,5.21507]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016820507,[[2295.3,17.769],[2295.2,3.916],[2294.8,6.3438],[2294.6,3.92393233],[2294.5,5.21712]],[[2295.6,8.7878],[2295.8,3.2972],[2295.9,3.1685],[2296.1,9.82868],[2296.6,4.35645]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016872248,[[2298.4,3.878],[2298.2,20.9828],[2298.0,0.87071],[2297.8,0.64998748],[2297.7,2.17711]],[[2298.7,0.8705],[2298.9,2.17599],[2299.0,5.2781341],[2299.1,2.17581],[2299.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016906067,[[2297.1,3.2078],[2296.9,3.856],[2296.7,17.761],[2296.6,6.2925],[2296.5,2.17826]],[[2297.7,5.97],[2297.9,8.67625],[2298.1,3.1657],[2298.2,12.62333],[2298.5,3.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016945902,[[2292.7,0.87275],[2292.5,3.2078],[2292.4,6.02009],[2292.3,42.98223],[2292.2,3.1467]],[[2292.8,5.54],[2293.3,7.5],[2293.5,6.385],[2293.6,4.28621],[2293.7,7.5319341]]]
["bitfinex-derivatives","ETHF0:USTF0",1741016995842,[[2295.4,7.6797],[2295.3,3.2078],[2295.1,3.803],[2295.0,4.14305],[2294.9,3.3078]],[[2295.5,6.227],[2295.6,3.0988],[2295.7,0.8781441],[2296.0,13.45265],[2296.5,4.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017032569,[[2295.4,21.31294498],[2295.3,3.776],[2295.2,47.96288],[2294.8,2.96545782],[2294.7,3.624]],[[2295.9,4.87],[2296.3,3.2078],[2296.4,9.90845],[2296.6,9.7492341],[2296.7,4.70890393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017069883,[[2297.4,4.07876],[2297.3,24.93362378],[2297.2,0.0065341],[2297.1,2.969],[2297.0,42.97777]],[[2297.5,0.46],[2297.7,0.0065341],[2298.0,0.51],[2298.4,3.1023],[2298.7,0.87048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017099414,[[2299.7,3.2078],[2299.6,0.87011],[2299.4,3.733],[2299.3,2.9932],[2299.1,45.87443]],[[2300.0,5.57],[2300.2,3.0288],[2300.3,3.98547],[2300.4,4.4384],[2300.5,11.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017159657,[[2299.7,0.87007],[2299.3,68.23036],[2299.1,3.2396],[2299.0,10.52548],[2298.9,0.0065341]],[[2299.9,4.9144],[2300.1,3.1563],[2300.4,6.234],[2300.5,3.96022],[2300.8,2.17422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017170069,[[2300.3,6.8948],[2300.1,0.0065341],[2299.9,2.17503],[2299.8,3.1856],[2299.7,3.419]],[[2300.4,5.32],[2300.7,3.2432],[2300.9,7.26],[2301.0,6.84133],[2301.3,2.17379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017208295,[[2301.0,4.0774],[2300.8,0.34492304],[2300.7,2.17426],[2300.5,5.83742],[2300.3,6.2521]],[[2301.1,1.7],[2301.4,5.9841],[2301.6,7.5867],[2301.8,4.07711],[2302.2,2.52321014]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017287960,[[2300.9,24.5628],[2300.8,0.86966],[2300.5,6.0038],[2300.4,4.97501],[2300.3,2.17466]],[[2301.0,3.57],[2301.2,0.00651975],[2301.4,2.9755],[2301.5,8.57583],[2301.6,3.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017301664,[[2302.2,3.2078],[2302.0,3.601],[2301.7,2.17328],[2301.5,3.1146],[2301.4,10.1186]],[[2302.5,3.0972],[2302.6,5.92],[2302.7,3.2078],[2302.8,3.0416],[2303.0,3.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017338991,[[2300.6,21.64321207],[2300.5,0.00651975],[2300.3,4.07765],[2300.2,2.9298],[2300.1,3.0322]],[[2300.8,1.04],[2300.9,3.116],[2301.0,0.00651975],[2301.1,0.86958],[2301.3,4.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017393120,[[2298.7,6.7558],[2298.5,2.7894],[2298.2,6.4622],[2298.1,2.18322975],[2297.9,7.1349]],[[2298.8,1.75651975],[2299.3,5.5747],[2299.5,5.6384],[2299.6,5.38317],[2299.8,2.17517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017432450,[[2296.5,18.63128],[2296.4,0.33354531],[2296.3,6.0027],[2296.2,3.527],[2296.1,42.97859]],[[2296.8,5.66],[2297.0,2.957],[2297.1,8.9461],[2297.2,3.2078],[2297.3,7.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017485364,[[2290.6,5.39589826],[2290.5,5.8503],[2290.4,5.3948]],[[2291.4,5.69],[2291.7,3.2078],[2291.8,3.1343],[2291.9,11.9312],[2292.3,3.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017517007,[[2287.9,0.87458],[2287.8,3.2078],[2287.7,2.8225],[2287.6,49.4698],[2287.5,2.18676]],[[2288.0,3.7078659],[2288.6,5.8891],[2288.7,0.00654879],[2288.8,3.2078],[2289.0,2.8846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017555223,[[2290.5,0.87356],[2290.1,2.18435],[2290.0,5.9922],[2289.8,6.60893836],[2289.7,8.04304]],[[2290.9,3.0792],[2291.0,5.9336],[2291.1,3.2078],[2291.7,3.82988343],[2291.8,0.87312]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017591341,[[2287.3,21.306],[2286.9,0.4376],[2286.7,8.46647]],[[2287.5,3.2078],[2287.7,2.837],[2288.2,5.9522],[2288.3,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017638891,[[2289.8,3.2078],[2289.4,3.447],[2289.2,2.18518],[2289.1,3.36438391],[2289.0,2.18536]],[[2289.9,2.4094],[2290.5,3.2078],[2290.7,2.8244],[2290.9,6.82765],[2291.2,3.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017673321,[[2290.2,0.00654879],[2289.9,0.33144864],[2289.7,17.816],[2289.4,2.9291],[2289.3,3.2078]],[[2290.5,3.2378],[2290.8,0.6],[2290.9,3.43],[2291.0,2.2335],[2291.2,0.00654879]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017725462,[[2289.9,0.00654879],[2289.1,5.60026],[2288.8,0.34637996],[2288.7,6.26038196],[2288.1,4.8101]],[[2290.2,3.8178],[2290.4,0.00654879],[2290.5,3.416],[2290.7,7.77699],[2290.9,7.1705]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017762894,[[2291.7,7.23613],[2291.6,48.1556],[2291.5,2.18301],[2291.4,5.39086],[2291.3,17.82054879]],[[2291.8,8.79e-06],[2292.2,7.8782],[2292.8,7.8538],[2293.0,3.397],[2293.1,2.18151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017803015,[[2292.9,0.87267],[2292.6,5.38971],[2292.5,2.18197],[2292.3,2.6749],[2279.4,5.44033934]],[[2293.0,1.55],[2293.3,5.9702],[2293.5,5.4454],[2293.7,3.382],[2294.0,0.35364376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017855546,[[2288.7,0.87427],[2288.5,3.2078],[2288.0,42.98626],[2287.9,2.51748686],[2287.7,2.86792679]],[[2288.8,5.68],[2289.0,4.68414879],[2289.1,6.0291],[2289.2,3.2078],[2289.3,8.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017873355,[[2290.7,0.87351],[2290.5,3.2078],[2290.3,0.00654879],[2290.2,5.54321],[2289.8,22.20317]],[[2290.8,0.15654879],[2291.2,2.4963],[2291.3,2.8963],[2291.4,0.87326],[2291.5,6.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017931227,[[2292.0,0.87301],[2291.9,3.2078],[2291.7,2.18283],[2291.6,2.18939879],[2291.5,2.484]],[[2292.1,3.86],[2292.3,2.52],[2292.4,3.21434879],[2292.6,8.4659],[2292.7,6.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741017981652,[[2294.2,4.07998],[2293.9,2.18069],[2293.8,0.00654879],[2293.7,2.18085],[2293.6,2.5469]],[[2294.3,0.07654879],[2294.7,5.8777],[2294.8,5.4062],[2294.9,3.311],[2295.6,2.17919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018020586,[[2288.7,3.2078],[2288.4,3.7348],[2288.2,2.04381411],[2288.1,2.18641],[2288.0,17.822]],[[2289.3,3.2078],[2289.7,1.38],[2289.8,2.19145879],[2290.0,3.298],[2290.2,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018030605,[[2289.8,2.6896],[2289.7,3.2078],[2289.6,2.18502],[2289.4,7.57837505],[2289.1,1.36611889]],[[2290.3,3.2078],[2290.7,5.05],[2290.8,2.6379],[2290.9,3.30254879],[2291.0,3.3216]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018075931,[[2289.5,0.87405],[2289.4,0.33482083],[2289.2,6.1728],[2289.1,2.18547],[2289.0,17.844]],[[2289.6,5.13],[2289.8,0.00654879],[2289.9,3.282],[2290.0,3.2078],[2290.1,7.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018148374,[[2281.2,0.88563554],[2281.1,20.68128074],[2281.0,4.3865],[2280.9,5.8829]],[[2282.7,2.4243],[2283.3,4.77722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018158475,[[2282.3,3.2078],[2282.2,40.8],[2281.7,11.62518],[2281.4,12.64214],[2281.0,7.941]],[[2283.0,3.2378],[2283.2,5.657],[2283.3,5.0224],[2283.5,0.05],[2283.8,2.19064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018196422,[[2282.8,0.87662],[2282.7,3.2078],[2282.6,0.00657779],[2282.5,2.1918],[2282.4,2.19188]],[[2282.9,6.448],[2283.1,0.00657779],[2283.5,3.2078],[2283.7,3.26],[2283.8,3.33975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018243551,[[2275.3,2.55734128],[2275.2,0.00659239],[2274.8,0.33029056],[2274.7,3.257],[2274.6,3.2078]],[[2275.8,6.2278],[2276.1,3.257],[2276.3,4.54],[2276.4,1.13713357],[2276.5,4.57221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018280887,[[2272.9,9.69543091],[2272.7,0.8805],[2272.5,3.2078],[2272.3,40.8],[2272.2,4.5343]],[[2273.0,0.19],[2273.1,3.2078],[2273.2,4.8958217],[2273.3,6.52776227],[2273.4,4.34787895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018314807,[[2263.7,0.88402],[2263.6,6.99500587],[2263.3,8.1918],[2263.2,2.2075],[2263.1,2.2106]],[[2263.8,3.2078],[2265.0,0.006625],[2265.2,5.96749242],[2265.4,2.20844],[2265.7,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018363954,[[2270.4,4.539],[2270.3,0.00661026],[2270.2,2.20368],[2270.1,3.2078],[2270.0,2.20386]],[[2270.7,3.2078],[2271.1,0.60000026],[2271.3,0.00661026],[2271.5,4.1057],[2271.7,2.20232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018401172,[[2271.6,4.13559515],[2271.5,17.96],[2271.4,0.32411217],[2271.0,3.2078],[2270.6,2.48361625]],[[2271.8,3.2078],[2272.1,0.60000026],[2272.6,4.3626],[2272.8,2.0764],[2272.9,2.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018440400,[[2274.4,6.8778],[2274.3,43.32292199],[2274.1,3.3693],[2274.0,17.956],[2272.0,2.89071949]],[[2274.8,13.05552454],[2274.9,14.69406026],[2275.0,16.31940568],[2275.2,3.2078],[2275.7,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018487649,[[2275.2,0.00659515],[2275.1,0.87964],[2274.7,2.19954],[2274.6,3.2078],[2274.5,2.19972]],[[2275.8,3.2078],[2276.5,7.8277],[2276.7,4.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018525088,[[2273.0,0.88485672],[2272.7,41.21351522],[2272.6,5.40935],[2272.5,2.20165],[2272.1,8.68905729]],[[2273.3,6.6358],[2273.6,4.3936],[2274.0,10.86313515],[2274.7,17.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018573524,[[2270.3,1.86088071],[2270.2,0.00660982],[2270.0,3.2078],[2269.9,2.20418],[2269.7,5.6164]],[[2270.7,0.00660982],[2270.9,0.88132],[2271.0,3.2078],[2271.2,3.412],[2271.3,2.20295]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018610046,[[2275.0,0.87971],[2274.8,0.00659428],[2274.7,3.2078],[2274.6,2.19963],[2274.5,3.359]],[[2275.1,0.00659428],[2275.2,3.7],[2275.6,3.2078],[2275.7,4.2921],[2275.8,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018630661,[[2278.4,0.87838],[2278.2,3.2078],[2277.9,40.8],[2277.8,5.5495],[2277.7,2.19663]],[[2279.1,3.2078],[2279.3,11.8332],[2279.8,2.19467],[2280.0,2.19449],[2280.2,4.38859]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018696004,[[2279.8,0.87783],[2279.6,3.2078],[2279.4,10.32169],[2279.3,21.26],[2279.2,2.19518]],[[2280.6,3.2078],[2280.7,0.87753],[2280.8,15.4188],[2281.2,2.19338],[2281.4,2.54726941]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018731930,[[2283.1,0.00657952],[2283.0,6.5408],[2282.6,4.1106],[2282.5,63.07899],[2282.3,4.1719]],[[2283.9,4.138],[2284.0,7.2381],[2284.5,2.19016],[2284.7,3.9557],[2284.8,2.18994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018768557,[[2282.2,41.67694],[2282.0,3.2078],[2281.9,5.51959],[2281.8,2.19267],[2281.6,4.38577]],[[2282.3,0.00657952],[2282.9,10.88949],[2283.1,3.327],[2283.2,3.9687],[2283.5,2.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018819292,[[2283.9,44.0078],[2283.7,0.32963633],[2283.6,3.315],[2283.3,0.3446918],[2283.1,4.1056]],[[2284.2,0.00656498],[2284.6,3.2078],[2285.1,3.315],[2285.7,4.37816],[2286.4,43.76849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018823609,[[2286.3,3.2078],[2285.5,40.8],[2285.4,2.1892],[2285.3,3.8785]],[[2286.5,0.00656498],[2286.9,6.9862],[2287.0,3.315],[2287.2,2.18758],[2287.4,2.18742]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018865544,[[2287.9,41.73458935],[2287.7,3.55763358],[2287.6,2.18715],[2287.5,5.4942],[2287.1,18.2886]],[[2288.0,0.01545],[2288.4,0.87458],[2288.6,7.116],[2288.7,7.3471],[2288.8,2.18606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018902568,[[2293.9,3.2078],[2293.7,0.32733018],[2293.2,3.64285599],[2293.1,19.99293],[2292.7,3.9848]],[[2294.4,6.5038],[2294.5,2.18062],[2295.0,4.36039],[2295.3,3.8501],[2295.9,7.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018979812,[[2296.4,6.4918],[2296.3,2.17886],[2296.1,0.00653595],[2296.0,3.998],[2295.8,4.35863]],[[2297.3,3.2078],[2297.4,2.1779],[2297.6,3.284],[2297.8,4.355],[2298.7,69.10003]]]
["bitfinex-derivatives","ETHF0:USTF0",1741018989326,[[2295.6,40.8],[2295.5,3.2078],[2295.1,5.145],[2295.0,2.1801],[2294.6,22.14186]],[[2295.7,0.87178],[2296.0,2.17922],[2296.2,4.4368],[2296.3,3.2078],[2296.4,2.17882]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019025553,[[2292.5,0.05957082],[2292.3,40.8],[2292.1,4.08746595],[2292.0,0.32569683],[2291.8,2.18314]],[[2292.6,0.87296],[2292.8,2.18222],[2292.9,12.52845],[2293.6,3.8681],[2293.7,4.36279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019075688,[[2291.5,0.98531439],[2291.4,0.32438419],[2291.3,7.1268],[2291.2,42.98371],[2291.1,6.00717]],[[2291.6,0.00653595],[2291.9,0.87326],[2292.0,4.8464],[2292.1,4.0264],[2292.2,2.18282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019112934,[[2292.5,0.00653595],[2292.4,4.08082],[2292.2,4.03],[2292.1,42.98286],[2292.0,5.45096]],[[2292.7,0.87296],[2292.9,2.18867595],[2293.1,5.38977],[2293.3,7.4365],[2293.4,12.63169]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019150966,[[2289.0,44.88213],[2288.7,2.18607],[2288.6,3.26],[2288.5,2.18624],[2288.4,4.31077464]],[[2289.1,0.00655065],[2289.4,7.9818],[2289.9,3.8862],[2290.1,2.54321431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019184971,[[2290.0,0.87395],[2289.9,3.2078],[2289.8,1.4583],[2289.7,9.53224],[2289.6,2.18518]],[[2290.1,0.00655065],[2290.5,0.87379],[2290.8,3.8837],[2290.9,16.76748],[2291.0,2.18398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019240212,[[2294.3,40.8],[2294.0,3.23],[2293.7,3.7013],[2293.6,7.1292],[2293.5,8.33891065]],[[2294.5,0.00431808],[2294.8,7.1102],[2294.9,5.96855],[2295.1,3.7194],[2333.9,13.54151988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019278056,[[2290.7,0.87366],[2290.3,3.2078],[2290.1,40.8],[2290.0,4.70329994],[2289.9,3.221]],[[2291.0,3.9428],[2291.2,8.61256],[2291.3,3.93015065],[2291.4,2.18356],[2291.6,3.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019327387,[[2286.5,3.52785512],[2286.3,0.4376],[2286.2,0.4376],[2286.1,4.46644242],[2285.5,6.46491195]],[[2287.9,6.4188],[2288.2,0.60655065],[2288.3,3.808],[2288.7,16.0407],[2290.0,5.51275226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019365417,[[2287.4,40.8],[2287.2,3.2078],[2286.9,2.51225254],[2286.8,0.60311474],[2286.7,11.0005]],[[2287.8,3.21435065],[2287.9,3.7315],[2288.0,2.18664],[2288.1,6.24981],[2288.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019423366,[[2286.3,3.9546],[2286.2,3.7085],[2286.1,17.847],[2286.0,3.2078],[2285.0,7.568]],[[2287.1,3.2078],[2287.6,7.8683],[2287.9,4.37345],[2289.0,5.19918905],[2289.1,7.90491607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019455598,[[2287.7,2.18686],[2287.6,3.175],[2287.5,5.39476],[2287.4,3.9958],[2287.3,4.0103]],[[2288.4,3.21435065],[2288.5,7.9215],[2288.9,3.175],[2289.1,2.18556],[2289.2,0.35689692]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019493423,[[2284.7,3.2078],[2284.6,7.2453],[2284.5,40.8],[2284.3,2.1901],[2284.2,0.61391015]],[[2285.0,4.8184],[2285.2,0.00655065],[2285.4,5.39688],[2285.6,3.7497],[2285.8,4.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019543961,[[2283.0,3.2078],[2282.8,3.152],[2282.7,2.965],[2282.6,2.19167],[2282.4,4.603]],[[2283.7,8.47196556],[2283.9,12.1377],[2284.0,3.152],[2284.2,0.34914783],[2284.3,2.19018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019579482,[[2280.7,4.72590918],[2280.6,3.149],[2280.5,2.19377],[2280.4,43.0004301],[2280.2,8.50056563]],[[2280.8,0.0065801],[2281.0,5.6632],[2281.3,3.2078],[2281.4,0.87717],[2281.5,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019614801,[[2280.9,0.0065801],[2280.5,3.53570085],[2280.4,3.143],[2279.8,17.909],[2279.6,2.19459]],[[2281.0,4.08511],[2281.3,2.06032571],[2281.4,2.1995501],[2281.5,6.00437],[2281.6,3.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019662729,[[2277.2,3.2078],[2277.1,4.8489],[2276.9,3.137],[2276.7,5.63902778],[2276.6,20.11152]],[[2277.4,0.87873],[2277.8,2.1964],[2277.9,5.40407],[2278.2,4.39203],[2278.3,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019699853,[[2277.1,0.0065801],[2276.9,40.8],[2276.8,0.33007544],[2276.7,6.3428],[2276.4,2.1977]],[[2277.2,4.55858],[2277.3,6.2822],[2277.4,2.19677],[2277.5,2.19666],[2277.6,3.8695801]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019709258,[[2275.9,2.1982],[2275.8,22.11137821],[2275.7,42.99831]],[[2276.6,7.2568],[2276.7,4.01201],[2276.9,4.0733],[2277.1,6.09429]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019748889,[[2283.2,4.68427],[2283.1,40.8],[2282.9,0.98662052],[2282.8,5.31448],[2282.6,2.63007]],[[2283.3,0.0065801],[2284.1,10.7509],[2284.5,4.37671184],[2284.6,5.31187],[2284.9,2.31371068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019780224,[[2279.0,0.87804],[2278.9,3.2078],[2278.7,21.33969613],[2278.5,2.965],[2278.4,8.80292847]],[[2279.3,0.87798],[2279.4,3.2078],[2279.7,3.1245801],[2279.8,6.22183],[2280.0,2.19431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019830043,[[2279.1,3.2078],[2278.7,4.03413597],[2278.3,4.3917],[2277.6,1.48211101],[2277.4,4.603]],[[2279.8,7.2367],[2280.0,5.30931],[2280.1,9.9766],[2280.9,4.38695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019866573,[[2276.8,1.40421119],[2276.7,3.2078],[2276.6,2.19751],[2276.5,2.19762],[2276.4,40.8]],[[2276.9,0.0065801],[2277.5,3.2078],[2277.6,6.15987],[2277.8,3.116],[2278.0,0.35395001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019915213,[[2275.3,0.00659457],[2275.0,8.13910617],[2274.8,3.11],[2274.6,17.931],[2274.4,2.19961]],[[2276.2,3.2078],[2276.3,7.54979457],[2276.5,2.19765],[2276.6,3.11],[2277.0,0.3446433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019937736,[[2275.5,4.61083576],[2275.3,2.19856],[2275.2,3.11],[2274.9,4.39783],[2274.8,0.00659457]],[[2275.6,0.00659457],[2276.0,3.2078],[2276.2,0.8791],[2276.5,2.54907682],[2277.0,4.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741019986487,[[2275.4,3.98435],[2275.2,3.2078],[2275.1,3.9157],[2274.9,2.19889],[2274.7,6.53981973]],[[2275.8,0.00659457],[2276.1,7.2062],[2276.3,5.30266],[2276.6,6.0845],[3466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020034532,[[2278.4,6.3038],[2278.2,0.00659457],[2278.0,0.99447344],[2277.9,2.196],[2277.7,2.62898378]],[[2278.6,0.00659457],[2279.0,7.0531],[2279.7,3.096],[2280.4,4.38734],[2281.0,19.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020069855,[[2280.1,3.21437938],[2279.8,3.089],[2279.7,17.912],[2279.6,9.52447],[2279.5,2.19446]],[[2280.8,2.19331],[2280.9,3.2078],[2281.1,11.17005],[2281.6,3.95775033],[2282.3,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020106883,[[2280.9,0.87726],[2280.7,3.2078],[2280.6,6.82307147],[2280.5,5.28807938],[2280.3,3.7079]],[[2281.0,0.00657938],[2281.5,0.87705],[2281.6,3.2078],[2281.8,5.695],[2281.9,2.19226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020166017,[[2284.5,0.87586],[2284.1,5.26404],[2284.0,7.58812],[2283.9,40.8],[2283.7,8.53827]],[[2284.7,0.00651513],[2284.8,0.87579],[2285.2,9.23537],[2285.3,7.4585],[2285.4,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020193251,[[2282.2,0.87674],[2282.1,0.00656455],[2281.9,3.2078],[2281.8,2.19224],[2281.6,2.19248]],[[2282.5,3.6065],[2282.7,3.2078],[2282.9,3.57736455],[2283.0,5.26122],[2284.0,4.38053]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020245994,[[2278.6,3.2078],[2278.4,4.48211],[2278.2,2.4415],[2278.1,3.067]],[[2279.3,3.2078],[2279.7,3.067],[2279.8,7.97737],[2280.0,0.12440928],[2280.3,2.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020285014,[[2280.0,3.2078],[2279.8,2.19422],[2279.6,0.00657909],[2279.5,1.5819],[2279.4,3.38140958]],[[2280.6,2.919],[2280.8,3.059],[2280.9,5.40101],[2281.0,3.73697909],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020322740,[[2280.5,3.2078],[2280.3,0.98698541],[2280.2,3.048],[2280.1,2.1939],[2279.9,17.894]],[[2281.2,3.2078],[2281.4,5.24068],[2281.6,2.19256],[2281.7,2.3894],[2281.8,4.38462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020363776,[[2278.9,21.43014629],[2278.8,2.19512],[2278.6,3.039],[2278.3,4.73956086],[2278.1,1.06093599]],[[2279.6,3.2078],[2279.8,1.2597],[2280.0,3.38536],[2280.1,3.04557909],[2280.3,2.19381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020411004,[[2282.5,0.88321909],[2282.3,17.89],[2282.2,2.19185],[2282.0,5.39985],[2281.5,4.38503]],[[2282.6,0.87661],[2283.0,3.21437909],[2283.1,2.19107],[2283.2,1.2584],[2283.3,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020420319,[[2281.4,0.00657909],[2280.6,20.56601374],[2280.5,3.2078],[2279.8,2.19417],[2279.7,31.69201063]],[[2281.9,4.3844],[2282.0,3.026],[2282.1,26.65903],[2282.2,5.0566],[2282.5,1.1093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020456534,[[2280.3,3.2078],[2280.2,2.19382],[2280.0,2.19402],[2279.9,1.194],[2279.8,0.60306777]],[[2280.8,2.37807909],[2281.0,4.4188],[2281.1,3.023],[2281.2,2.1929],[2281.6,4.38504]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020498955,[[2284.3,6.2208],[2284.2,1.218],[2284.0,2.19011],[2283.6,41.12215324],[2283.4,4.38799909]],[[2284.9,5.9076],[2285.0,3.21437909],[2285.2,3.41808],[2285.4,2.18888],[2285.5,1.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020547586,[[2283.6,3.2078],[2283.3,0.00656426],[2282.8,2.19127],[2282.4,2.0090461],[2276.7,6.83791891]],[[2284.2,0.00656426],[2284.4,3.2078],[2284.5,2.18971],[2284.7,2.18961],[2284.8,1.2005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020586213,[[2285.1,0.87564],[2284.8,2.1894],[2284.7,3.2078],[2284.6,5.19410426],[2284.5,40.8]],[[2285.3,4.08338],[2285.6,9.68629],[2285.7,2.26546426],[2285.8,2.18853],[2286.6,65.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020624258,[[2286.3,4.08299],[2286.1,2.18815],[2286.0,5.18024],[2285.9,41.42718186],[2285.8,2.1884]],[[2286.4,4.26e-06],[2287.0,3.2078],[2287.1,2.3417],[2287.2,1.1149],[2310.1,6.42650917]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020673590,[[2286.9,0.87494],[2286.6,2.51677754],[2286.5,3.2078],[2286.4,45.97084],[2286.2,5.52853]],[[2287.0,0.87493],[2287.3,1.1434],[2287.4,2.18696],[2287.5,9.52938],[2287.7,5.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020738839,[[2284.3,5.39765],[2284.2,1.27777239],[2284.1,40.8],[2284.0,1.159],[2283.9,4.38052]],[[2284.8,4.0836],[2285.1,5.16615],[2285.2,1.1489],[2285.3,0.94926426],[2285.6,4.37735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020760252,[[2286.7,0.87503],[2286.6,0.35738441],[2286.4,7.18026426],[2286.3,2.1879],[2286.2,0.8301]],[[2286.9,0.87498],[2287.1,3.2078],[2287.2,2.18712],[2287.4,2.19353426],[2287.5,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020799478,[[2287.0,0.53455971],[2286.9,6.1758],[2286.8,0.9053],[2286.6,2.18765],[2286.3,0.9415]],[[2287.4,3.21436426],[2287.8,2.967],[2287.9,2.1865],[2288.0,1.8747],[2300.5,5.43667007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020835811,[[2286.7,0.00656426],[2286.5,0.87511],[2286.3,40.8],[2286.2,6.27617],[2286.1,5.15216]],[[2286.8,4.0828],[2287.0,3.08776],[2287.1,2.18723],[2287.3,5.25201],[2287.4,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020889542,[[2282.4,0.8432],[2282.3,4.0919],[2282.2,3.48231816],[2282.1,17.867],[2282.0,0.64061667]],[[2282.5,0.87665],[2282.9,2.19124],[2283.0,2.19118],[2283.1,3.2078],[2283.2,3.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020939077,[[2280.7,0.8167],[2280.4,3.2078],[2280.3,2.965],[2280.2,2.98073],[2280.0,2.97369]],[[2280.8,0.99689945],[2281.0,5.4009],[2281.1,2.19302],[2281.2,2.952],[2293.1,5.43667007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741020979729,[[2284.0,0.87607],[2283.8,0.00657909],[2283.7,6.54164919],[2283.5,5.90741],[2283.4,5.54419966]],[[2284.1,0.05988766],[2284.2,0.00657909],[2284.5,5.4368],[2284.6,0.8068],[2284.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021016648,[[2286.3,0.33794943],[2286.0,40.8],[2285.9,3.9778],[2285.7,2.18853],[2285.6,2.97854]],[[2286.6,7.4102],[2286.7,2.18762],[2286.8,2.18755],[2286.9,2.424],[2287.0,4.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021056278,[[2284.7,45.41005713],[2284.5,2.95238],[2284.4,8.07678],[2284.3,4.81902426],[2284.2,0.791]],[[2284.8,0.05981867],[2285.3,4.08339],[2285.4,2.922],[2285.5,0.8004],[2285.6,3.68919]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021109119,[[2281.3,0.00656455],[2281.1,3.2078],[2280.9,3.2393029],[2280.7,0.52028784],[2280.6,20.07339]],[[2281.4,6.88267],[2281.6,3.2078],[2281.7,0.00656455],[2281.8,2.913],[2281.9,0.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021141947,[[2280.0,41.32355251],[2279.7,2.3797],[2279.5,3.2078],[2279.3,3.6112],[2278.9,4.39002]],[[2280.1,0.87757],[2280.2,3.2078],[2280.3,7.10576],[2280.4,2.19365],[2280.5,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021185091,[[2279.4,40.8],[2279.3,0.33199741],[2279.2,0.6751],[2279.1,0.6165],[2279.0,3.2078]],[[2279.8,6.1048],[2280.0,1.9818],[2280.4,0.00657909],[2280.7,4.38683],[2281.1,4.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021236312,[[2275.2,0.87946],[2274.9,3.798047],[2274.7,6.3724],[2274.6,21.46427687],[2274.5,0.35390751]],[[2275.3,3.2078],[2275.6,1.50302],[2275.9,4.2281],[2276.0,2.19793],[2276.1,2.19786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021273146,[[2275.8,0.8857837],[2275.7,3.54361695],[2275.5,2.19833],[2275.4,20.13043],[2275.1,5.54221244]],[[2276.2,0.87909],[2276.4,0.627],[2276.5,3.2078],[2276.7,3.541],[2277.2,4.39354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021311959,[[2273.1,0.63597725],[2272.9,3.2078],[2272.8,0.88036],[2272.6,17.943],[2272.5,0.43225306]],[[2273.2,0.88023],[2273.4,2.20041],[2273.6,2.2002537],[2273.7,3.2078],[2273.8,5.62994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021321667,[[2272.0,0.8807],[2271.6,2.20214],[2271.5,3.2078],[2271.3,5.34609524],[2271.1,45.83719]],[[2272.1,2.884],[2272.2,0.6235],[2272.3,1.5285],[2272.5,7.5898],[2272.6,2.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021396912,[[2272.7,3.2078],[2272.4,2.891],[2271.9,0.59315291],[2271.8,2.20216],[2271.7,40.8879]],[[2273.2,0.6098],[2273.3,3.2078],[2273.5,0.88024],[2273.6,2.891],[2274.0,2.20013]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021408021,[[2273.2,0.88032],[2273.1,6.6878],[2273.0,2.20098],[2272.9,2.20108],[2272.4,7.6628]],[[2273.3,5.70765384],[2273.9,6.6054],[2274.4,0.6278],[2274.5,2.19959],[2274.6,2.19955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021452655,[[2275.0,17.947],[2274.9,8.28395],[2274.7,2.87919408],[2274.6,0.00659384],[2274.3,0.60190806]],[[2275.6,3.858],[2275.8,5.0512],[2275.9,3.48681384],[2276.0,3.256],[2276.9,4.39459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021519598,[[2275.0,0.00659384],[2274.7,0.87972],[2274.5,40.8],[2274.4,8.27641],[2274.3,17.931]],[[2275.1,1.52889],[2275.2,3.2078],[2275.4,2.869],[2275.5,2.20521384],[2275.6,0.7386]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021537802,[[2276.6,4.68681],[2276.5,2.869],[2276.4,0.00659384],[2276.3,2.63777],[2276.2,43.68113]],[[2276.7,1.098],[2276.8,0.00659384],[2276.9,2.94243872],[2277.5,6.1628],[2278.0,5.06522]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021577324,[[2281.9,0.87697],[2281.6,2.19265],[2281.5,5.40052],[2281.4,2.857],[2281.3,40.8]],[[2282.0,0.6575],[2282.1,0.684],[2282.2,3.2078],[2282.3,0.66367924],[2282.5,2.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021628954,[[2282.0,3.5359935],[2281.8,2.19245],[2281.7,2.854],[2281.6,0.61538344],[2281.5,40.8]],[[2282.8,3.2078],[2283.1,0.00657924],[2283.2,0.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021664877,[[2280.6,4.06413816],[2280.5,3.2078],[2280.4,40.8],[2280.1,4.38829],[2280.0,18.92757143]],[[2281.4,0.7471],[2281.5,0.7196],[2281.6,0.7575],[2281.7,3.2078],[2282.1,2.19224]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021716608,[[2279.3,0.87797],[2279.2,40.8],[2279.0,5.40299],[2278.9,2.851],[2278.8,2.95553]],[[2279.4,0.00657924],[2279.6,0.87786],[2279.7,3.2078],[2280.0,2.98067],[2280.1,2.19417]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021752439,[[2279.3,0.00657924],[2278.8,6.0578],[2278.6,2.19556],[2278.5,2.8111762],[2278.3,0.7776]],[[2279.4,4.08573],[2279.7,3.73994924],[2279.8,2.19447],[2280.2,5.15297],[2280.4,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021791655,[[2275.1,3.8114469],[2275.0,2.19899],[2274.8,1.15191004],[2274.7,0.7693],[2274.6,58.728]],[[2275.7,6.0598],[2276.0,1.5466],[2276.1,0.00657924],[2276.5,2.19769],[2276.6,0.36107166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021847695,[[2274.8,4.09409384],[2274.5,2.53408375],[2274.2,40.8],[2274.1,7.2537],[2272.7,1.81238675]],[[2274.9,4.1336],[2275.2,0.7539],[2275.3,0.82199384],[2275.4,6.0618],[2275.5,2.19862]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021882924,[[2271.3,3.2078],[2271.2,2.855],[2271.1,0.00659384],[2270.9,2.52971655],[2270.8,2.20287]],[[2271.6,0.00659384],[2272.0,2.20182],[2272.1,4.3366],[2272.2,6.11961],[2288.8,380.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021916847,[[2271.4,40.8],[2271.2,6.0588],[2271.0,1.05540237],[2270.9,2.20276],[2270.0,10.45447652]],[[2271.5,0.8809],[2272.0,3.2078],[2272.3,5.77708],[2273.0,44.01644],[2273.5,5.08651159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741021971089,[[2272.3,40.8],[2272.2,17.947],[2272.1,2.844],[2272.0,3.2078],[2271.9,0.88073]],[[2272.4,0.88054],[2272.7,3.2078],[2272.8,6.10837],[2272.9,0.688],[2273.1,2.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022008516,[[2268.1,3.2078],[2267.8,3.73691895],[2267.3,2.88607],[2267.1,2.20644],[2266.9,40.8]],[[2268.2,0.88217],[2268.3,0.00660895],[2268.5,2.4712],[2268.8,2.88145],[2268.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022045730,[[2269.5,5.71718],[2269.4,44.35588658],[2269.3,0.7489],[2269.2,3.2838],[2268.1,10.6009499]],[[2270.4,0.7172],[2270.8,3.2078],[2270.9,4.2443],[2271.0,2.20276],[2271.1,2.20272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022086064,[[2272.9,0.33235103],[2272.4,20.939],[2272.3,3.93],[451.6,0.13107917],[421.13,0.1324305]],[[2273.0,0.88031],[2273.2,3.2078],[2273.3,7.88296],[2273.4,2.20705895],[2273.7,8.70829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022136686,[[2267.8,3.2078],[2267.6,2.841],[2267.4,2.20618],[2267.3,17.9926],[2267.0,0.4416]],[[2268.4,3.2078],[2268.5,2.20518],[2268.7,5.04596],[2268.9,0.7345],[2269.0,0.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022147089,[[2268.0,0.88225],[2267.8,3.2078],[2267.7,2.20587],[2267.6,5.04796],[2267.5,0.33290403]],[[2268.1,2.8672],[2268.3,0.00660895],[2269.0,2.842],[2269.1,3.2078],[2269.4,2.20433]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022184721,[[2270.0,0.88148],[2269.8,5.41166],[2269.7,2.20396],[2269.6,0.59771489],[2269.5,3.1727993]],[[2270.1,0.00660895],[2270.3,2.3352],[2270.5,0.7301],[2270.8,4.3424],[2270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022260274,[[2279.1,0.00659355],[2278.9,6.0378],[2278.7,18.6998],[2278.5,0.0877],[2278.3,0.34639008]],[[2279.4,3.2078],[2279.8,2.19425],[2280.0,2.19412],[2280.1,2.829],[2280.2,4.38774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022281992,[[2278.3,2.83557851],[2278.1,3.2078],[2277.9,2.196],[2277.8,3.30389283],[2277.6,0.32681438]],[[2278.7,3.2078],[2278.9,2.9155],[2279.1,2.92197],[2279.3,5.12429],[2280.1,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022306211,[[2278.5,3.70517],[2278.4,3.2078],[2278.3,40.8],[2278.2,0.60071054],[2278.1,20.83847]],[[2279.0,0.87802],[2279.2,3.2078],[2279.4,2.19461],[2279.6,2.92675],[2280.4,4.38736]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022343234,[[2275.6,2.829],[2275.4,46.20624],[2275.3,0.33649427],[2275.2,0.0043857],[2275.0,0.7223]],[[2276.0,0.87916],[2276.2,5.32],[2276.4,2.19759],[2276.5,3.2078],[2276.6,0.00657851]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022394963,[[2280.5,6.0318],[2280.2,40.8],[2280.1,20.1039],[2280.0,2.19396],[2279.8,0.35928004]],[[2280.8,0.87733],[2281.0,3.2078],[2281.1,0.79767851],[2281.2,2.19293],[2281.3,1.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022431883,[[2278.5,44.0078],[2278.4,2.82957851],[2278.1,2.51938543],[2277.9,2.19622],[2277.8,0.60960644]],[[2278.8,0.87817],[2279.0,0.7215],[2279.1,3.2078],[2279.2,2.19507],[2279.3,3.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022477335,[[2279.2,40.8],[2279.0,0.00657851],[2278.9,0.33076811],[2278.8,2.818],[2278.4,5.4035]],[[2279.3,4.08577],[2279.6,3.71986],[2279.7,5.01257],[2279.8,0.00657851],[2279.9,0.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022521463,[[2280.3,2.19387],[2280.2,2.813],[2280.1,4.54616755],[2279.8,9.08884715],[2279.7,17.894]],[[2281.2,2.19316],[2281.4,6.0208],[2281.6,0.7351],[2281.7,4.38528],[2281.8,1.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022558778,[[2286.8,4.08288],[2286.5,0.7687],[2286.3,0.33416507],[2286.2,0.4376],[2285.8,4.37728]],[[2287.5,2.78712],[2287.6,1.4414],[2287.7,3.2078],[2288.0,7.91964],[2288.8,44.07028207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022612525,[[2283.8,45.5002628],[2283.7,0.32621132],[2283.6,2.54272475],[2283.5,2.19087],[2283.4,3.5287]],[[2283.9,0.00656398],[2284.5,0.7263],[2284.6,3.2078],[2284.7,2.18974],[2284.8,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022654546,[[2283.6,4.08411],[2283.5,40.80656398],[2283.4,2.19098],[2283.3,2.19106],[2283.1,22.2624]],[[2283.7,3.024],[2284.1,4.29192],[2284.2,2.796],[2284.3,3.2078],[2284.7,0.35142717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022683083,[[2280.3,40.8],[2280.1,3.2078],[2279.9,2.19431],[2279.8,23.19834374],[2279.7,0.7454]],[[2280.5,3.0272],[2280.8,2.19351],[2280.9,2.19341],[2281.0,8.12676398],[2281.2,4.38625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022747824,[[2278.8,0.87813],[2278.7,40.8],[2278.6,2.19559],[2278.4,5.40354],[2277.3,1.98334704]],[[2278.9,0.87815],[2279.1,2.92222],[2279.2,11.50691],[2279.4,2.788],[2279.5,5.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022784547,[[2274.6,40.8],[2274.5,3.2078],[2274.3,2.19971],[2274.1,5.75086],[2274.0,0.0619]],[[2274.9,0.87967],[2275.1,2.783],[2275.2,3.2078],[2275.5,2.19862],[2275.6,2.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022836676,[[2275.1,3.53178605],[2274.8,2.779],[2274.7,2.19927],[2274.5,2.19955],[2274.3,0.3347]],[[2275.4,0.00659312],[2275.8,6.551],[2275.9,2.19826],[2276.0,0.784],[2276.1,4.97704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022869909,[[2275.0,3.98104079],[2274.8,4.8647],[2274.7,2.98892],[2274.6,45.55313228],[2274.4,4.39931]],[[2275.1,0.00659312],[2275.4,5.4112],[2275.6,3.2078],[2275.7,0.87938],[2275.8,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022915053,[[2278.4,0.8783],[2278.1,2.19608],[2278.0,5.9708],[2277.9,2.97457],[2277.8,0.33829346]],[[2278.7,4.08602],[2278.8,1.5156],[2278.9,2.763],[2279.0,2.19523],[2279.1,2.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741022968190,[[2276.3,0.87912],[2276.0,4.96269312],[2275.9,5.4958],[2275.8,2.19827],[2275.7,0.33029379]],[[2276.5,0.87906],[2276.7,3.9897],[2276.8,2.93374],[2276.9,2.19726],[2277.0,2.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023010109,[[2278.8,3.2078],[2278.7,2.75],[2278.6,1.17321259],[2278.5,1.5201],[2278.4,2.19572]],[[2279.1,0.00659312],[2279.4,3.2078],[2279.5,2.19476],[2279.9,0.761],[2280.0,4.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023020616,[[2279.4,6.28573667],[2279.3,1.564],[2279.2,2.19501],[2279.1,2.19509],[2256.0,6.55983237]],[[2279.8,0.8778],[2280.1,5.40197],[2280.2,3.02857],[2280.3,0.79],[2280.5,4.38755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023072545,[[2284.2,3.2078],[2283.9,0.8232],[2283.8,2.74],[2283.7,0.8091],[2283.6,2.19078]],[[2284.8,0.8318],[2284.9,2.74],[2285.1,3.2078],[2285.2,0.7965],[2285.4,2.18916]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023094576,[[2283.4,0.32256403],[2283.0,2.734],[2282.9,1.66166],[2282.8,3.2078],[2282.4,20.65218483]],[[2283.5,0.87635],[2283.6,3.2078],[2283.8,2.1906],[2283.9,2.19056],[2284.1,2.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023145822,[[2285.2,3.21436355],[2285.1,2.18927],[2285.0,2.729],[2284.9,43.31890096],[2284.8,4.98256217]],[[2285.5,0.87559],[2285.7,2.41376355],[2285.8,0.8267],[2285.9,2.18868],[2286.0,8.12531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023185231,[[2285.7,0.87551],[2285.6,3.2078],[2285.5,2.18895],[2285.4,2.18902],[2285.3,40.8]],[[2285.8,0.7515],[2285.9,0.87546],[2286.0,0.7909],[2286.1,3.2078],[2286.2,2.1883]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023240277,[[2285.1,0.00656355],[2285.0,40.8],[2284.7,2.717],[2284.6,3.2078],[2284.5,0.7688]],[[2285.2,4.0835],[2285.3,0.8366],[2285.4,0.87565],[2285.5,2.18904],[2285.6,4.90591]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023277296,[[2284.0,3.2078],[2283.6,40.80656355],[2283.5,2.19087],[2283.4,3.4812],[2283.3,0.8276]],[[2284.1,0.00656355],[2284.3,2.9792],[2284.4,2.96725],[2284.5,0.7812],[2284.7,4.37949]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023317426,[[2283.0,0.87651],[2282.9,0.7682],[2282.8,3.9725],[2282.7,2.19599568],[2282.6,4.90274]],[[2283.2,0.88306355],[2283.5,2.1909],[2283.6,5.39861],[2283.7,3.4262],[2283.9,5.84562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023366875,[[2284.3,6.78882],[2284.2,1.4157],[2284.1,40.8],[2284.0,2.89248],[2283.8,2.19714355]],[[2284.5,0.87598],[2284.8,0.7468],[2284.9,2.86496],[2285.0,2.93615],[2285.2,7.59289355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023402998,[[2287.5,41.67482],[2287.3,3.2078],[2287.2,2.697],[2287.1,2.18741],[2287.0,2.19403355]],[[2287.6,0.87478],[2287.9,0.70597568],[2288.0,5.39444],[2288.1,1.3046],[2288.2,2.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023438432,[[2289.4,3.2078],[2289.2,2.693],[2289.0,1.3205],[2288.9,41.1266837],[2287.3,0.45615863]],[[2289.8,0.00656355],[2290.0,6.05949],[2290.1,0.6333],[2290.2,5.52222],[2290.5,4.36846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023470560,[[2289.1,3.21436355],[2288.9,20.531],[2288.6,2.83685],[2288.2,0.4376]],[[2289.2,0.87417],[2289.6,2.19166355],[2289.7,3.2078],[2289.8,7.06751],[2289.9,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023530591,[[2287.7,0.00656355],[2287.4,0.32659786],[2287.2,3.2078],[2287.0,2.77742],[2286.2,15.98527475]],[[2287.8,0.8747],[2288.0,6.03758],[2288.2,9.91257355],[2288.4,4.37241],[2288.6,6.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023579339,[[2290.7,0.00654907],[2290.6,3.2078],[2290.4,3.56471],[2289.9,2.18474],[2289.8,0.4368]],[[2290.8,0.87358],[2291.1,2.19021907],[2291.2,5.39137],[2291.6,5.62129],[2291.7,0.35544316]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023618264,[[2287.7,3.2078],[2287.4,41.3979],[2287.3,2.18716],[2287.2,18.0248],[2287.1,2.18736]],[[2287.8,0.8747],[2288.1,2.18655],[2288.2,3.2078],[2288.3,0.6217],[2288.5,5.01181]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023653200,[[2289.3,3.2078],[2289.0,2.18557],[2288.9,2.687],[2288.8,0.6482],[2288.7,0.6236]],[[2289.8,2.84971907],[2289.9,2.687],[2290.0,5.99492],[2290.3,4.71796002],[2290.8,4.36797]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023708341,[[2291.0,3.2078],[2290.8,41.67345],[2290.7,2.679],[2290.6,0.32911836],[2290.5,3.17515681]],[[2291.1,0.87336],[2291.3,2.18322],[2291.4,2.18311],[2291.5,5.0313],[2291.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023745773,[[2291.3,46.49378967],[2291.2,2.675],[2291.1,3.45391001],[2291.0,9.43247],[2290.9,0.6158]],[[2291.4,9.07e-06],[2292.1,2.18248],[2292.2,1.2967],[2292.3,2.18231],[2292.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023785099,[[2296.0,0.0065341],[2295.6,3.2078],[2295.2,0.9659122],[2294.8,0.95096546],[2294.7,4.35985]],[[2296.4,3.2078],[2296.5,0.01605166],[2296.8,2.668],[2296.9,0.02560912],[2298.1,43.53694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023795307,[[2295.0,0.87187],[2294.7,2.69932512],[2294.6,3.2078],[2294.3,0.98204258],[2294.1,7.02901]],[[2295.1,0.6456],[2295.2,0.0065341],[2295.3,0.87177],[2295.4,3.8561],[2295.7,2.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023850836,[[2293.3,44.88039],[2293.2,0.33157426],[2293.1,1.01246617],[2293.0,3.3206],[2292.7,2.69932917]],[[2293.4,0.87257],[2293.8,2.18105],[2293.9,2.18097],[2294.0,0.6537],[2294.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023885777,[[2293.4,0.0065341],[2293.3,3.2078],[2293.2,4.17102],[2293.1,41.4349],[2292.8,9.43097]],[[2293.5,0.87253],[2293.7,2.18119],[2293.8,2.18106],[2293.9,1.2835341],[2294.0,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023923598,[[2289.8,40.8],[2289.7,0.3326338],[2289.6,3.2078],[2289.2,4.85435],[2289.1,2.54038338]],[[2290.2,0.0065485],[2290.3,5.6376],[2290.4,3.8248],[2291.0,2.18376],[2291.8,12.14695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741023958428,[[2291.4,0.0065485],[2291.3,3.2078],[2291.2,2.668],[2291.1,17.819],[2290.9,3.48214845]],[[2291.9,3.41378],[2292.1,3.2078],[2292.2,4.36517],[2293.2,48.0063],[2293.4,17.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024009785,[[2286.3,2.965],[2286.2,25.26374313],[2286.1,0.4376],[2286.0,28.06363235],[2285.9,2.673]],[[2287.7,3.2078],[2287.8,2.673],[2287.9,0.6065485],[2288.1,3.5809],[2288.2,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024046109,[[2284.7,0.87587],[2284.6,3.54255018],[2284.5,0.35048156],[2284.4,2.965],[2284.3,2.83798]],[[2285.2,3.2078],[2285.3,1.25226326],[2285.4,0.6429],[2285.5,4.86197],[2285.7,2.18886]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024096349,[[2284.6,2.675],[2284.4,4.0838],[2284.2,0.33343991],[2284.0,2.19035],[2283.9,2.19049]],[[2284.7,0.87589],[2285.0,2.18945],[2285.1,2.18935],[2285.2,3.2078],[2285.5,5.02389]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024131174,[[2283.7,3.21436326],[2283.6,0.33014114],[2283.5,45.67188],[2283.4,2.965]],[[2284.1,3.2078],[2284.3,0.6117],[2284.4,2.19011],[2284.5,0.6037],[2284.6,2.84899]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024167900,[[2282.7,0.87666],[2282.5,2.677],[2282.4,46.19968],[2282.3,2.192],[2282.1,0.61669332]],[[2282.8,0.00656326],[2283.0,0.6426],[2283.1,0.6088],[2283.2,3.2078],[2283.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024219735,[[2278.4,0.8769],[2278.2,11.9776],[2278.0,53.93934146],[2277.8,195.91217333],[2277.7,2.19641]],[[2278.5,4.09264823],[2278.6,11.3449112],[2278.8,4.99147],[2279.0,2.19529],[2279.1,10.10253254]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024239135,[[2276.3,3.2078],[2276.2,57.19392051],[2275.9,0.6498],[2275.4,2.19868],[2275.1,867.7379469]],[[2276.4,0.87908],[2276.7,4.99651],[2276.8,2.1974],[2276.9,3.2078],[2277.0,0.00657823]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024293760,[[2279.4,0.87784],[2279.1,2.19485],[2279.0,8.13279],[2278.9,0.32943574],[2278.8,4.39031]],[[2279.5,4.5436203],[2279.6,0.64807823],[2279.9,6.81546],[2280.2,2.19386],[2280.3,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024348500,[[2283.9,0.87609],[2283.6,2.19713823],[2283.5,4.0738],[2283.3,9.01493]],[[2284.0,3.2078],[2284.2,1.2],[2284.3,0.87597],[2284.4,2.68],[2284.6,6.18236]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024385615,[[2283.2,0.88292297],[2283.0,17.867],[2282.8,2.19127],[2282.7,2.19134],[2282.6,3.2078]],[[2283.3,0.87634],[2283.4,3.21436297],[2283.7,4.86852],[2283.8,5.9939],[2283.9,2.19033]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024411540,[[2282.4,0.87669],[2282.2,2.19191],[2282.0,2.19208],[2281.8,48.39238],[2281.7,0.00656297]],[[2282.5,3.21436297],[2282.6,5.65424],[2282.7,2.68],[2282.8,2.19135],[2282.9,5.67785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024473990,[[2282.6,5.24675103],[2282.4,5.21344382],[2282.3,13.10831],[2282.2,0.00656297],[2281.6,19.42207081]],[[2282.7,0.00656297],[2283.2,4.8232],[2283.4,2.678],[2283.5,6.7506],[2283.6,2.19061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024512844,[[2282.7,0.87655],[2282.3,5.39959],[2282.2,2.675],[2282.1,5.19266],[2282.0,4.38418]],[[2282.9,0.8765],[2283.1,11.0478],[2283.2,2.675],[2283.3,9.6147],[2283.4,2.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024564088,[[2279.6,3.2078],[2279.3,2.674],[2279.2,7.21737779]],[[2280.1,4.2855],[2280.2,10.4169],[2280.3,0.00657779],[2280.4,8.53472],[2280.6,2.19352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024601920,[[2279.8,5.40202],[2279.7,2.19432],[2279.5,3.71227779],[2279.4,41.74679891]],[[2280.2,3.6548],[2280.3,2.67],[2280.4,7.0625],[2280.5,1.28029306],[2281.4,4.38551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024620532,[[2279.0,0.87795],[2278.9,3.2078],[2278.8,0.00657779],[2278.7,2.19527],[2278.6,6.4407511]],[[2279.1,0.87799],[2279.3,0.00657779],[2279.4,5.95222],[2279.5,5.8778],[2279.6,2.19444]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024650054,[[2276.7,0.87885],[2276.6,3.6726],[2276.5,3.2078],[2276.4,25.3398],[2276.2,2.19763]],[[2277.0,0.87877],[2277.2,3.2078],[2277.3,0.00657779],[2277.4,3.9782],[2277.5,2.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024727928,[[2277.1,47.55253],[2276.9,4.8757],[2276.8,2.52122063],[2276.7,0.34438906],[2276.6,4.39461]],[[2277.2,2.54e-06],[2277.7,3.6547],[2277.8,3.8288],[2277.9,7.1509],[2278.3,4.86173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024738037,[[2278.1,0.87831],[2278.0,0.00659254],[2277.9,5.40385],[2277.7,2.19616],[2277.5,7.05688]],[[2278.3,0.8783],[2278.4,11.2953],[2278.5,3.21439254],[2278.6,2.19539],[2278.7,4.85935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024780764,[[2279.2,0.69270919],[2278.9,42.99508],[2278.7,9.8681],[2278.6,4.25292895],[2278.1,7.286]],[[2279.5,11.66709254],[2279.6,5.40225],[2279.8,4.8543],[2279.9,0.35360389],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024823596,[[2278.9,0.87803],[2278.8,3.21439254],[2278.6,0.68617707],[2278.4,1.09788332],[2278.3,2.19559]],[[2279.0,4.50819623],[2279.1,1.2],[2279.3,0.87789],[2279.4,3.772],[2279.5,5.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024868025,[[2279.3,0.87786],[2279.0,3.2078],[2278.8,4.84814],[2278.7,1.00836171],[2278.6,18.24896678]],[[2279.5,3.7651],[2279.6,5.38597623],[2279.7,4.4078],[2279.8,2.653],[2280.0,2.19408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024905252,[[2277.0,0.00657794],[2276.7,3.2078],[2276.3,21.18732863],[2276.2,7.4017],[2276.1,8.15825]],[[2277.1,12.09329623],[2277.2,1.19342206],[2277.3,2.653],[2277.4,7.0601],[2277.5,0.00657794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024956781,[[2271.3,0.88096],[2271.2,3.2078],[2271.0,2.20271],[2270.8,3.7925],[2270.7,0.35634787]],[[2271.4,0.88097],[2271.7,2.20206],[2271.9,3.258],[2272.0,11.2256],[2272.3,4.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741024993911,[[2272.0,0.8807],[2271.7,2.202],[2271.5,46.34238582],[2271.4,11.0976],[2271.3,8.4340047]],[[2272.1,4.9312],[2272.2,3.21440778],[2272.7,2.694],[2272.8,12.1406],[2272.9,2.20093]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025054479,[[2269.5,21.1918],[2269.4,5.28841],[2269.3,4.37500778],[2269.2,2.661],[2269.1,2.2045]],[[2269.6,0.88163],[2269.9,2.20382],[2270.0,2.20371],[2270.1,3.2078],[2270.2,2.66760778]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025078589,[[2268.9,0.88189],[2268.8,2.677],[2268.7,4.3024],[2268.6,0.53724634],[2268.5,21.21140778]],[[2269.2,0.88840778],[2269.3,3.2078],[2269.6,6.57453],[2269.7,4.4563],[2292.7,6.51245478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025116723,[[2265.5,2.66e-06],[2264.9,0.01573],[2264.6,3.2078],[2264.5,0.3348226],[2264.1,2.20937]],[[2265.6,1.48319],[2265.7,3.2078],[2265.8,2.744],[2265.9,2.20768],[2266.0,0.35095514]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025151952,[[2263.0,2.21707266],[2262.8,2.941],[2262.7,3.2078],[2262.6,18.034],[2262.5,8.90826]],[[2263.3,0.00662266],[2263.7,3.2078],[2263.8,2.942],[2264.1,6.79382],[2264.3,2.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025179080,[[2259.5,3.81504767],[2259.3,0.0304534],[2259.0,3.2078],[2258.8,2.21461],[2258.5,40.8]],[[2259.7,3.2078],[2259.8,0.00663746],[2260.3,5.9792],[2260.8,2.21272],[2261.1,0.34662449]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025234434,[[2264.0,4.09161],[2263.9,40.8],[2263.8,3.134],[2263.7,2.20977],[2263.6,0.00662237]],[[2264.1,2.37e-06],[2264.9,3.0928],[2265.0,3.2078],[2265.4,3.134],[2265.9,4.41549]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025282743,[[2258.8,30.32312731],[2258.7,21.2868],[2258.5,4.4803],[2258.4,40.8],[2257.7,2.21568]],[[2258.9,6.22007295],[2259.5,10.09163587],[2259.8,14.98137518],[2260.1,13.4555145],[2260.8,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025317776,[[2256.0,16.13212731],[2255.7,0.00665247],[2255.4,47.5498],[2255.3,10.93083],[2254.6,7.337]],[[2256.1,0.89356247],[2256.2,3.2078],[2256.3,2.21708],[2256.5,147.82777],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025354009,[[2260.5,0.88518],[2260.3,3.2078],[2259.8,2.21359],[2259.7,21.441],[2259.6,2.21379]],[[2261.0,3.2078],[2262.6,18.083],[2267.0,175.35422794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025403049,[[2260.5,3.2078],[2260.4,5.56105281],[2260.3,7.337],[2260.2,10.1166],[2260.1,40.8]],[[2261.3,3.2078],[2261.9,10.89355],[2262.2,5.0804],[2262.3,4.4225],[2262.7,12.20274]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025439185,[[2257.4,0.0066379],[2257.1,0.0679],[2256.7,18.085],[2256.5,3.2078],[2256.4,3.262]],[[2257.5,0.88636],[2257.7,3.2078],[2257.8,5.4777],[2257.9,2.2221879],[2258.0,4.43088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025449695,[[2254.7,3.253],[2254.6,41.69192042],[2254.5,3.53273627],[2254.2,2.21913],[2253.9,10.14209367]],[[2255.1,0.8873],[2255.3,3.2078],[2255.7,2.21767],[2255.8,3.2606379],[2255.9,2.21755]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025485524,[[2258.2,40.8],[2258.1,3.599],[2258.0,3.2078],[2257.7,18.085],[2257.5,4.43175]],[[2259.0,3.2078],[2259.4,5.9153],[2259.6,5.9794],[2259.9,2.21361],[2260.5,4.42611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025559157,[[2258.9,63.21881],[2258.5,3.2144379],[2258.4,2.21496],[2258.2,2.9875358],[2257.9,5.26522552]],[[2259.0,0.0066379],[2259.4,0.88561],[2259.6,3.2078],[2259.9,8.3166],[2260.1,2.21337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025592183,[[2259.9,0.8854],[2259.7,18.063],[2259.6,0.0066379],[2259.4,3.2078],[2259.3,43.01404]],[[2260.3,3.2078],[2260.7,4.8853],[2260.8,5.55972],[2260.9,6.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025605488,[[2258.9,0.88581],[2258.6,3.34],[2258.5,5.42264],[2258.0,18.066],[2256.9,44.66105351]],[[2259.0,5.444],[2259.1,3.2078],[2259.6,3.338],[2259.7,6.171],[2259.8,5.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025641319,[[2256.4,40.8],[2256.1,18.076],[2255.9,3.651],[2255.5,7.20507],[2255.0,4.43668]],[[2257.3,0.0066379],[2258.9,44.29239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025689058,[[2258.2,3.367],[2258.1,0.00665277],[2257.6,40.8],[2257.5,25.06416]],[[2258.5,3.2078],[2258.6,0.00665277],[2258.8,6.0351],[2259.0,2.21448]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025724996,[[2257.6,0.00663805],[2257.3,40.8],[2257.2,5.1218],[2257.1,3.457],[2257.0,12.20167]],[[2257.8,3.2078],[2258.1,0.00663805],[2258.6,2.21488],[2258.8,13.37271],[2258.9,9.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025779036,[[2259.5,40.80663805],[2259.2,18.057],[2259.0,3.361],[2258.9,3.2078],[2258.7,3.4082]],[[2259.6,4.09333],[2259.9,2.21359],[2260.1,2.21336],[2260.4,3.361],[2260.5,6.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025808574,[[2258.4,40.80663805],[2258.3,0.88602],[2258.1,5.2062],[2258.0,5.52038],[2257.9,5.42324]],[[2258.5,3.2078],[2258.8,8.05e-06],[2259.0,2.21445],[2259.2,2.21425],[2259.5,16.19208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025843289,[[2252.6,3.2078],[2252.5,0.33063378],[2252.4,2.22085],[2252.2,24.594],[2252.1,8.4092]],[[2253.3,3.2078],[2254.0,4.9351],[2254.2,3.326],[2254.7,5.9615],[2254.8,6.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025892532,[[2247.1,23.90833313],[2246.2,3.2078],[2244.7,9.1292],[2244.6,18.124],[2244.5,8.28442]],[[2247.2,0.89042],[2247.6,3.2078],[2247.8,4.45102],[2247.9,4.8934],[2248.0,9.33967019]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025909931,[[2243.6,4.09953],[2243.3,11.77609584],[2242.9,2.23005],[2242.8,6.4017],[2242.6,7.15539]],[[2244.2,0.89156],[2244.5,3.21447037],[2244.6,4.709],[2244.9,2.22816],[2245.3,4.45551]]]
["bitfinex-derivatives","ETHF0:USTF0",1741025962661,[[2238.0,40.8],[2237.9,0.90063151],[2237.7,3.2078],[2237.6,5.143],[2237.4,18.223]],[[2238.5,8.57703151],[2238.9,3.3968],[2239.2,2.23365],[2239.3,0.00670151],[2239.4,2.23343]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026010875,[[2239.4,0.01669482],[2239.0,3.655],[2238.6,25.79153],[2238.2,20.48602512],[2238.0,31.78404016]],[[2239.8,0.00668613],[2240.1,3.2078],[2240.7,6.2468],[2241.0,2.23182],[2241.2,5.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026047320,[[2244.2,4.09923],[2243.9,2.2288],[2243.7,2.22902],[2243.3,4.58668524],[2243.1,18.197]],[[2244.3,7.48458283],[2244.4,11.05708],[2244.5,10.17520302],[2244.8,3.2078],[2245.3,11.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026094853,[[2239.4,3.2078],[2239.3,4.388],[2239.1,18.217],[2238.9,0.00670032],[2238.4,2.965]],[[2239.9,0.00670032],[2240.4,3.2078],[2241.0,2.23181],[2241.5,6.2378],[2241.8,22.67914]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026135181,[[2244.8,8.21965509],[2244.4,20.41933],[2244.3,11.1738],[2244.2,2.22851],[2243.8,4.45779]],[[2245.3,6.53e-06],[2245.7,3.2078],[2245.8,2.22707],[2246.3,4.45313],[2246.4,4.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026166994,[[2241.2,0.89271],[2240.8,2.23215],[2240.7,3.2078],[2240.6,8.33178],[2240.5,40.8]],[[2241.3,0.00668509],[2241.5,3.2078],[2241.9,3.867],[2242.0,7.26164],[2242.5,23.01030983]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026215430,[[2232.2,40.8],[2232.1,4.075],[2232.0,0.89637],[2231.4,8.3941],[2231.3,4.8763]],[[2232.3,3.2078],[2233.3,2.23969],[2233.5,2.23955],[2233.7,4.073],[2234.0,4.47807]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026250159,[[2234.5,0.89539],[2234.0,4.10339],[2233.8,4.071],[2233.7,2.2392],[2233.4,4.47901]],[[2234.6,3.2078],[2234.7,4.9048],[2235.4,6.30864],[2235.5,10.1022],[2235.9,0.36720366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026259758,[[2232.6,4.538],[2232.5,5.89621],[2232.4,2.24058],[2232.2,18.268],[2232.0,9.7997]],[[2234.0,2.23906],[2234.1,10.1061],[2234.2,6.30180532],[2235.0,4.47598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026322287,[[2236.6,0.00670002],[2236.5,18.226],[2236.4,8.105],[2236.3,8.7052],[2236.1,0.4472]],[[2237.0,3.2078],[2237.1,2e-08],[2238.3,6.13478],[2238.6,4.46888],[2239.2,4.8982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026332103,[[2234.4,22.108],[2234.1,5.3407],[2233.9,7.9759],[2233.7,2.57744647],[2232.9,0.161]],[[2234.9,3.2078],[2235.6,2.23742],[2235.8,6.10423],[2235.9,0.00670002],[2236.2,4.7872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026378238,[[2227.3,0.4488]],[[2228.5,3.2078],[2229.3,4.106],[2229.9,10.1179],[2230.8,4.48448],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026413153,[[2224.3,3.75558153],[2223.8,3.2078],[2223.4,4.33],[2221.2,45.03656],[2145.3,17.41924731]],[[2224.4,0.89946],[2224.8,3.21453189],[2225.1,5.4432],[2225.4,4.49539],[2225.5,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026447390,[[2223.0,8.09e-06],[2221.9,3.2078],[2221.6,5.503],[2221.5,18.36],[2221.3,40.8]],[[2223.1,0.89998],[2223.2,3.2078],[2223.4,5.508],[2223.5,2.24958],[2223.7,2.24935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026502436,[[2209.3,3.2078],[2209.2,0.00456545],[2209.0,18.9028],[2208.9,0.4528],[2208.2,2.26505]],[[2209.7,0.00677935],[2210.0,0.89306053],[2210.1,3.2078],[2210.8,3.1568],[2210.9,6.15776855]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026529754,[[2204.6,0.90751],[2204.4,3.2078],[2204.1,2.26936],[2203.9,18.494],[2203.6,0.4536]],[[2205.3,0.90725],[2205.4,3.2078],[2206.1,2.26736],[2206.5,5.13830937],[2206.7,4.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026578280,[[2215.9,3.2078],[2215.7,0.00676224],[2215.6,40.8],[2215.5,18.8762],[2215.3,0.452]],[[2216.8,3.2078],[2217.7,2.25546],[2218.2,4.51001],[2219.0,8.98733],[2227.1,1.28113782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026612894,[[2216.4,18.44],[2216.3,3.2078],[2215.7,2.7086],[2215.6,40.8],[2215.0,4.51638]],[[2217.6,3.2078],[2218.0,1.94057164],[2218.1,1.20000972],[2218.2,2.25497],[2218.9,4.50864]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026633403,[[2221.8,0.90051],[2221.4,3.2078],[2220.9,2.25217],[2220.4,5.15171742],[2220.2,0.4504]],[[2222.1,8.0990107],[2222.3,3.2078],[2223.0,7.73757164],[2223.1,1.82280972],[2223.2,2.24994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026695235,[[2225.1,4.10696],[2224.8,6.466],[2224.7,0.4496],[2224.5,22.41752],[2224.3,2.69831]],[[2225.9,0.89889],[2226.4,3.2078],[2226.6,2.24651],[2226.8,2.24627],[2227.0,6.47274627]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026729467,[[2216.9,3.2078],[2216.6,0.4512],[2216.4,0.4512],[2216.0,2.72792646],[2215.9,20.214]],[[2217.8,3.2078],[2218.3,0.00676224],[2218.9,2.25428],[2219.5,4.50725],[2219.6,20.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026775110,[[2203.1,0.90815],[2202.7,3.2078],[2202.3,2.27116],[2202.0,0.46015271],[2201.4,25.32752]],[[2203.5,3.2078],[2203.8,0.90787],[2204.1,0.562],[2204.4,5.24978193],[2204.6,22.59792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026808441,[[2214.9,40.8],[2213.9,5.80386806],[2213.6,0.452],[2213.5,22.58768],[2213.4,0.452]],[[2215.0,0.9081],[2215.7,4.40779353],[2216.5,1.93928573],[2217.0,20.328],[2217.2,4.51202]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026850848,[[2209.7,3.2078],[2209.3,20.7218],[2209.2,20.03646955],[2208.9,29.15161733],[2208.7,7.82806163]],[[2210.7,3.2078],[2211.0,2.2623],[2211.2,2.26211],[2212.0,20.279],[2212.4,4.68953969]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026891083,[[2206.0,3.2078],[2205.3,0.4536],[2205.2,2.2682],[2205.1,20.7996],[2204.6,4.53756]],[[2206.1,0.00679394],[2206.6,3.2078],[2207.5,16.7827],[2207.9,0.982],[2208.2,2.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026925107,[[2207.1,0.9065],[2206.8,7.1546],[2206.7,20.304],[2206.6,0.4536],[2206.5,5.47464]],[[2207.6,3.2078],[2208.5,2.26493],[2208.9,6.705],[2209.1,21.2784],[2209.6,20.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026959231,[[2217.7,0.90215],[2217.5,3.2078],[2217.3,6.42],[2217.0,2.25611],[2216.8,2.25633]],[[2218.5,12.05356],[2218.7,3.2078],[2219.2,2.25399],[2219.5,20.28],[2219.6,6.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741026968927,[[2218.1,0.00676193],[2218.0,6.396],[2217.9,3.2078],[2217.2,20.7092],[2217.0,0.4512]],[[2219.1,12.0337],[2219.7,4.9548]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027028166,[[2214.7,3.2078],[2214.6,0.00676193],[2214.3,20.27],[2213.9,6.4031],[2213.8,1.03729434]],[[2215.7,3.21456193],[2216.6,5.9759],[3371.9,0.1952794],[3384.5,0.1952794],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027047684,[[2208.0,0.5],[2207.9,0.90616],[2207.6,5.751],[2207.5,23.5128],[2207.4,0.4528]],[[2208.5,4.11375],[2209.0,0.00677813],[2209.1,2.26424],[2209.3,17.5402],[2209.4,8.01701]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027083914,[[2207.0,49.88094849],[2206.7,0.4536],[2206.4,26.5183],[2206.2,4.8001],[2206.0,7.93933458]],[[2208.6,3.2078],[2208.9,17.3784],[2209.5,5.266],[2209.6,0.3699529],[2209.9,20.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027117849,[[2198.6,20.30993329],[2198.5,24.44292748],[2198.3,34.27225883],[2198.1,34.51606537],[2197.7,5.471]],[[2198.8,3.2078],[2199.6,5.471],[2200.1,25.9362],[2200.8,4.54558],[2201.7,7.93933458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027164778,[[2196.0,44.0078],[2195.9,11.2319]],[[2197.5,2.27623],[2198.1,0.00682516],[2198.2,6.092],[2198.4,4.55057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027206200,[[2188.8,3.2078],[2188.5,0.92104138],[2187.5,20.529],[2187.2,2.28682],[2186.9,5.657]],[[2189.4,1.83052862],[2189.9,5.06942466],[2190.0,3.2078],[2190.2,20.529],[2190.4,2.28356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027228221,[[2191.8,0.00684494],[2191.3,20.493],[2190.9,3.2078]],[[2207.7,5.16691382],[2209.3,88.53615749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027274156,[[2205.1,0.4536],[2204.9,3.2078],[2204.7,5.2539],[2204.4,5.4207],[2203.4,10.70092102]],[[2206.6,3.2078],[2206.8,0.45126694],[2206.9,0.60979962],[2207.3,0.02638981],[2207.5,4.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027308983,[[2197.6,20.417],[2197.4,3.2078],[2196.0,4.55591],[2194.9,1.74008048],[2193.8,0.4555]],[[2198.4,3.2078],[2199.3,0.00682796],[2199.9,9.67563074],[2200.1,5.12767074],[2200.2,5.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027358319,[[2201.8,3.2078],[2200.9,5.59700596],[2200.8,22.67795],[2200.7,0.4544],[2200.5,9.6251]],[[2202.2,3.3192],[2202.8,7.9394],[2204.2,14.7776],[2205.5,45.36465],[2216.6,43.47556457]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027387524,[[2200.8,3.2078],[2200.2,11.60069027],[2200.0,0.0068123],[2199.9,2.27387],[2199.7,0.4552]],[[2201.7,3.2078],[2202.1,2.27165],[2202.7,4.54211],[2202.8,4.8954],[2203.0,6.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027423370,[[2198.2,0.91027],[2198.1,3.2078],[2197.8,2.28285811],[2197.7,10.9978],[2197.6,2.27629]],[[2198.3,0.00682811],[2199.3,3.2078],[2199.4,4.3704],[2199.5,2.27434],[2199.8,2.27406]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027471795,[[2196.7,5.613],[2196.6,3.2078],[2196.5,20.432],[2196.2,0.4552],[2195.9,2.27798]],[[2197.3,0.00682687],[2197.6,3.2078],[2198.0,4.55188],[2200.1,8.02979643],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027506921,[[2193.8,3.2078],[2193.2,5.303],[2193.0,2.73698],[2192.6,20.471],[2192.4,4.56335]],[[2194.6,3.2078],[2194.9,2.2791],[2195.1,5.1234],[2195.3,7.04589106],[2195.6,5.54211688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027542541,[[2203.0,5.223],[2202.9,2.27073],[2202.7,2.27102],[2202.6,24.0622],[2202.5,0.46121106]],[[2203.7,0.00681106],[2204.2,3.2078],[2205.0,10.2782],[2205.1,4.66583859],[2205.8,20.75741074]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027587876,[[2203.8,0.00680936],[2203.2,3.2078],[2203.1,5.4684],[2202.9,0.4544],[2202.8,20.36]],[[2204.2,3.2078],[2204.3,0.00680936],[2204.9,2.26882],[2205.3,22.63637],[2206.3,4.53483]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027621584,[[2193.8,3.2078],[2193.7,4.815],[2193.6,4.782],[2193.3,0.456],[2192.9,48.3762]],[[2194.8,3.2078],[2194.9,2.27912],[2195.2,2.2788],[2195.5,4.55707],[2195.6,14.77164311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027669326,[[2184.4,3.2078],[2184.3,5.327],[2183.7,25.6495777],[2183.2,0.4584],[2169.5,5.92385947]],[[2184.7,0.00685746],[2185.1,3.2078],[2186.1,10.3837],[2186.2,5.327],[2186.6,5.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027704239,[[2198.4,0.00682237],[2197.8,0.4552],[2197.1,3.2078],[2197.0,20.433],[2196.7,10.2928]],[[2199.0,0.00682237],[2199.3,1.345],[2199.7,20.433],[2200.2,3.21468078],[2200.5,2.27333]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027731758,[[2209.1,3.2078],[2208.7,2.26478],[2208.3,31.44281429],[2208.2,0.6],[2207.9,4.53123]],[[2209.7,3.2078],[2210.5,0.90523],[2211.3,2.26221],[2211.7,20.368],[2212.0,4.52309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027748263,[[2204.1,40.8],[2203.9,3.2078],[2203.8,2.27662086],[2203.7,20.42437965],[2203.6,2.27004]],[[2205.5,5.3772],[2205.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027819708,[[2195.4,0.32098272],[2194.7,0.456],[2194.6,3.2078],[2194.0,15.4423],[2193.8,20.476]],[[2195.8,3.2078],[2197.3,14.72817947],[2197.4,30.07729089],[2199.7,45.48324],[2211.8,22.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027829614,[[2194.0,3.2078],[2193.4,5.5688],[2193.3,5.0638],[2193.2,0.456],[2192.6,20.459]],[[2195.1,3.2078],[2195.8,20.459],[2196.8,45.54399],[2204.1,119.1478707],[2209.1,5.16691382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027866129,[[2200.7,0.4544],[2200.5,0.4544],[2200.3,3.2078],[2200.2,20.397],[2199.7,12.84267]],[[2201.5,3.2078],[2202.0,2.27176],[2202.5,21.5969967],[2203.1,10.1196],[2217.8,5.16691382]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027915649,[[2194.2,40.8],[2194.0,3.2078],[2193.6,2.28041],[2193.4,2.28062],[2192.9,5.2355]],[[2194.3,0.00683932],[2194.9,3.2078],[2195.0,2.27899],[2195.6,9.79258],[2195.9,20.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027948176,[[2187.8,3.2078],[2187.5,0.4576],[2186.8,2.2875],[2186.3,30.3316],[2186.1,6.616]],[[2188.5,3.2078],[2188.7,2.28563],[2189.0,0.06241986],[2189.1,20.479],[2189.2,6.61883963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741027981703,[[2192.6,0.91257],[2192.5,44.0078],[2192.2,0.456],[2192.1,12.16489],[2192.0,20.482]],[[2193.4,0.91226],[2193.5,3.8078],[2194.0,2.28013],[2194.1,2.27995],[2194.4,6.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028016922,[[2197.8,3.2078],[2197.4,2.27644],[2197.0,5.827],[2196.8,40.8],[2196.7,11.22125812]],[[2198.4,0.91019],[2198.8,20.444],[2198.9,9.0348],[2199.0,2.27492],[2199.2,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028072051,[[2189.0,3.2078],[2188.8,41.71416],[2188.3,2.2859],[2188.2,2.7428],[2188.0,8.3023]],[[2189.3,0.91399],[2189.7,3.2078],[2189.8,7.58548],[2190.0,2.28428],[2190.2,4.7637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028099770,[[2189.0,52.17136226],[2188.9,20.514],[2188.8,5.302],[2188.4,45.7172]],[[2199.0,2.08485409]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028146205,[[2192.1,40.8],[2192.0,3.2078],[2191.8,0.4568],[2191.0,4.57299917]],[[2192.2,9.17e-06],[2193.0,7.9195],[2193.2,2.28095],[2193.4,5.29],[2193.5,4.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028182035,[[2187.9,3.2078],[2187.1,0.4576],[2187.0,0.4576],[2186.9,2.28734],[2186.7,48.37462]],[[2188.4,5.287],[2188.7,4.8101],[2188.8,3.2078],[2189.5,20.506],[2189.6,4.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028215851,[[2186.5,0.00685558],[2186.2,3.82123619],[2185.7,2.2886],[2185.6,5.287],[2185.5,0.4576]],[[2187.1,5.287],[2187.2,3.21465558],[2187.3,2.28705],[2187.5,7.10024],[2187.9,20.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028250969,[[2193.7,0.00683948],[2193.3,0.91228],[2192.8,2.28124]],[[2194.2,3.2078],[2194.8,4.8985],[2194.9,4.7194],[2195.0,5.26528535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028294602,[[2192.7,3.2078],[2192.0,5.7699],[2191.9,2.28214],[2191.4,20.477],[2191.0,0.60681064]],[[2193.7,3.2078],[2193.9,7.52615],[2194.3,9.94438948],[2194.9,20.477],[2195.4,45.57336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028342240,[[2196.1,3.2078],[2195.7,40.8],[2195.6,0.456],[2195.4,0.456],[2195.2,20.437]],[[2196.5,5.215],[2196.8,3.2078],[2196.9,4.575],[2197.2,4.7625],[2197.3,0.00682345]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028376862,[[2193.7,3.2078],[2193.6,0.456],[2193.2,7.48185],[2193.0,0.456],[2192.9,27.42357]],[[2194.0,0.00683932],[2194.4,3.2078],[2194.8,4.739],[2194.9,4.5511],[2195.0,6.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028410397,[[2191.8,3.2078],[2191.2,7.46795],[2191.0,0.4568],[2190.9,2.29006932],[2190.1,5.17868374]],[[2192.1,0.00683932],[2192.6,3.2078],[2193.0,5.185],[2193.2,20.464],[2193.3,2.28084]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028431302,[[2197.4,3.2078],[2196.5,25.626],[2196.2,3.7922],[2196.1,4.1177],[2195.9,12.89682742]],[[2198.0,3.5421],[2198.2,3.2078],[2198.3,5.174],[2198.4,7.1818],[2198.5,20.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028491061,[[2201.3,0.00680735],[2200.8,2.72731],[2200.7,3.2078],[2200.2,0.60719598],[2200.1,20.377]],[[2201.6,3.2078],[2201.8,3.52970735],[2201.9,5.131],[2202.3,2.2715],[2202.6,3.7874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028526285,[[2202.4,4.11632],[2202.3,0.4544],[2201.7,3.60162361],[2201.5,2.27222]],[[2202.7,0.00682361],[2203.4,3.2078],[2203.6,3.3743],[2203.7,20.425],[2203.8,5.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028536595,[[2203.4,3.2078],[2203.2,0.4544],[2203.1,0.00680766],[2203.0,0.4544],[2202.9,3.5066]],[[2204.0,3.2078],[2204.1,0.90785],[2204.3,0.00680766],[2204.4,4.724],[2205.5,9.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028607421,[[2205.2,40.8],[2205.0,0.90744],[2204.9,0.00680766],[2204.7,3.2078],[2204.5,10.78389]],[[2205.8,3.2078],[2206.1,2.26762],[2206.4,5.081],[2206.5,3.3008],[2206.8,4.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028612331,[[2205.7,0.00680766],[2204.9,3.2078],[2204.7,2.26896],[2204.4,0.4536],[2204.3,0.60574642]],[[2205.8,3.2078],[2206.1,6.6057],[2206.2,5.08],[2206.3,2.4944],[2206.8,4.54054766]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028653358,[[2196.0,0.91118],[2195.6,40.8],[2195.5,3.2078],[2195.4,2.27848],[2195.3,5.538]],[[2196.6,0.91095],[2196.7,3.2078],[2196.8,5.081],[2197.0,5.97242376],[2197.2,2.27676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028688388,[[2191.7,0.91295],[2191.5,40.8],[2191.4,3.2078],[2191.2,2.28973963],[2190.9,8.239]],[[2192.3,3.2078],[2192.5,0.00683963],[2192.7,7.36542],[2193.0,7.90225],[2193.2,25.03783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028735516,[[2194.5,3.2078],[2194.0,5.064],[2193.8,4.56047],[2193.6,20.474],[2193.4,0.456]],[[2195.5,3.2078],[2195.6,3.2558],[2196.4,10.45627338],[2196.5,4.55491],[2196.7,20.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028780460,[[2196.2,0.00683963],[2195.7,3.2078],[2195.6,5.048],[2195.5,0.91137],[2195.4,0.456]],[[2196.4,0.91101],[2196.5,3.2078],[2196.6,0.00683963],[2197.1,2.27683],[2197.2,5.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028817400,[[2193.1,0.91236],[2192.7,2.28137],[2192.6,5.489],[2192.5,5.48931],[2190.7,4.564]],[[2193.7,0.91217],[2193.8,3.2078],[2194.0,5.033],[2194.2,2.27991],[2194.3,2.27973]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028853505,[[2187.2,3.2078],[2187.0,5.028],[2186.8,43.08747],[2186.6,2.28771],[2186.1,0.82815221]],[[2187.7,3.2078],[2188.5,20.505],[2188.6,2.8776],[2188.7,8.3061],[2189.4,7.72789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028888835,[[2188.4,3.2078],[2188.1,0.34717363],[2187.6,10.04482],[2187.3,20.513],[2186.6,7.578]],[[2189.0,3.2078],[2189.3,5.02085558],[2190.2,4.56816],[2190.7,10.87716],[2191.4,0.33949219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028934868,[[2194.4,0.00683963],[2194.3,5.44]],[[2195.5,3.2078],[2195.6,5.89537],[2195.9,9.7498],[2196.2,20.478],[2196.5,4.55498]]]
["bitfinex-derivatives","ETHF0:USTF0",1741028962680,[[2196.2,3.2078],[2195.7,5.13319992],[2195.6,11.02596644],[2195.5,25.73330289],[2195.4,3.63872361]],[[2196.6,0.00682361],[2197.2,3.2078],[2197.5,8.0606],[2199.0,4.90657107],[2211.6,5.34306379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029003307,[[2191.0,40.8],[2190.8,0.4568],[2190.7,2.2834],[2190.6,0.81903932],[2190.5,24.0052766]],[[2191.8,3.21463932],[2191.9,4.95],[2192.3,2.28182],[2192.6,3.2136],[2192.9,4.56238]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029052035,[[2185.1,40.8],[2185.0,0.92558684],[2184.8,0.4576],[2184.7,3.2078],[2184.6,2.74739]],[[2185.5,3.2078],[2185.6,0.91554],[2185.9,4.941],[2186.0,8.35502],[2186.2,2.28821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029085955,[[2175.4,0.91981],[2175.2,24.5250168],[2175.1,28.02859063],[2175.0,31.53216446],[2174.8,2.3001]],[[2175.5,3.2078],[2177.1,2.29783],[2177.8,4.59414],[2178.3,8.11655271],[2179.1,4.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029133879,[[2187.9,5.26e-06],[2186.8,3.2078],[2186.7,7.4103],[2186.6,20.9976],[2186.5,0.4576]],[[2188.0,0.91451],[2188.1,8.1298],[2188.4,0.60685526],[2188.5,4.57161],[2188.7,20.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029145588,[[2183.1,4.12436],[2182.7,0.6],[2182.5,4.921],[2182.3,3.0061],[2182.2,5.33358]],[[2183.2,0.00687191],[2183.8,3.2078],[2185.0,20.545],[2185.5,4.5779],[2187.0,91.49575]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029205316,[[2181.0,3.2078],[2180.8,2.29382],[2180.7,0.60687191],[2180.3,5.26111208],[2179.3,74.07188]],[[2181.8,3.2078],[2181.9,5.84209],[2182.4,2.3704],[2182.5,2.29213],[2183.0,4.58309]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029252450,[[2175.6,0.00688768],[2175.3,2.534],[2175.2,3.2078],[2175.0,5.386],[2174.7,0.46]],[[2175.9,0.09191598],[2176.6,3.2078],[2176.8,5.369],[2177.3,20.645],[2177.5,0.37706324]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029289583,[[2178.9,40.80688768],[2178.7,0.35221098],[2178.6,4.12623],[2178.5,0.4592],[2178.4,22.9146]],[[2179.2,0.91821],[2179.5,3.2078],[2179.7,2.29499],[2180.0,2.29477],[2180.2,4.58912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029323008,[[2173.8,3.2078],[2173.6,0.46768768],[2173.3,5.399],[2173.2,0.34835453],[2172.9,2.30211]],[[2174.5,4.11085756],[2174.6,8.1468],[2174.8,0.00688768],[2175.2,20.611],[2175.3,4.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029331315,[[2172.6,0.4608],[2172.2,3.2078],[2171.0,28.75355271],[2169.3,173.61614348],[2165.7,41.66451136]],[[2173.6,8.1528],[2173.7,0.6],[2173.8,0.00688768],[2175.3,2.60543878],[2175.7,8.11655271]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029365345,[[2168.0,3.21472121],[2167.9,45.95871224],[2167.8,0.4616],[2167.5,26.493],[2167.4,2.7257]],[[2169.2,3.2078],[2169.8,5.774],[2170.4,2.2252],[2170.5,2.30476],[2170.8,21.08183846]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029411793,[[2168.8,5.41335483],[2168.7,0.00692121],[2168.6,41.2616],[2168.5,2.30702],[2168.4,3.2078]],[[2169.3,3.2078],[2169.4,0.00692121],[2170.7,7.90078],[2170.9,20.69],[2171.1,7.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029447818,[[2159.7,3.2078],[2159.6,1.73131569],[2158.9,20.769],[2158.8,6.409],[2158.7,0.67071983]],[[2160.9,3.2078],[2161.0,1.2902],[2161.4,6.409],[2162.0,25.39717],[2162.8,8.25362526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029492235,[[2157.4,3.2078],[2157.1,23.6433],[2157.0,40.8],[2156.6,0.48376615],[2154.1,193.09887]],[[2157.7,0.92747],[2158.1,3.2078],[2159.1,6.612],[2159.4,20.775],[2160.2,10.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029525463,[[2153.8,3.86031348],[2153.7,20.859],[2153.6,2.32295],[2153.4,5.97647977],[2153.2,4.64679]],[[2155.3,0.54646],[2155.5,3.2078],[2157.8,10.94789755],[2158.8,46.34976],[2168.0,2.20104829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029560377,[[2158.1,20.78],[2157.8,3.2078],[2157.2,3.4394],[2157.0,2.31932],[2155.9,157.61989755]],[[2159.0,3.2078],[2159.5,2.31669],[2160.0,0.00693786],[2160.6,3.4659],[2160.7,3.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029606497,[[2160.7,3.2078],[2160.4,6.859],[2160.3,20.8],[2160.0,5.80427398],[2159.7,11.08870017]],[[2161.7,3.2078],[2162.3,4.0383],[2162.6,4.3044],[2163.7,9.8057087],[2170.4,159.1201297]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029639713,[[2164.3,0.00693674],[2164.1,6.574],[2164.0,3.6702],[2163.8,23.54238],[2162.5,40.8]],[[2165.1,3.2078],[2165.3,0.52006939],[2165.5,3.8822],[2165.8,8.2536],[2165.9,8.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029670423,[[2166.6,6.172],[2166.5,3.6694],[2166.4,0.00693674],[2166.3,2.30937],[2166.2,20.74]],[[2167.7,3.2078],[2167.8,3.6087],[2167.9,3.5405],[2168.0,11.76540078],[2168.3,3.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029723239,[[2172.4,3.2078],[2172.3,0.3236276],[2170.5,4.616],[2170.4,2.93402712],[2164.9,2.60475624]],[[2173.9,3.2078],[2174.1,5.778],[2174.2,0.00690322],[2174.5,4.60153],[2175.1,7.8163]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029758863,[[2166.2,40.8],[2166.1,3.6694],[2166.0,0.34075174],[2165.9,0.4616],[2165.8,5.694]],[[2167.0,3.2078],[2167.7,5.694],[2176.1,3.12347458],[2180.3,22.578],[2180.5,5.37306167]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029794503,[[2173.0,0.9209],[2172.7,3.2078],[2172.6,0.4608],[2172.5,9.5309],[2172.4,2.30291]],[[2174.0,6.17855],[2174.1,0.00690179],[2174.2,5.384],[2174.4,23.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029840028,[[2175.5,5.50744],[2175.3,5.57321192],[2175.0,40.8],[2174.8,4.94167621],[2167.6,0.08895962]],[[2176.5,3.2078],[2176.9,2.29822],[2177.1,2.29804],[2177.2,5.234],[2178.0,4.59408]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029853928,[[2172.8,3.21470179],[2172.7,0.4608],[2172.5,0.4608],[2172.4,5.57421833],[2172.1,2.30315]],[[2173.2,0.00690179],[2173.7,3.2078],[2173.9,7.6848],[2174.0,2.30134],[2174.2,2.30106]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029921390,[[2176.8,0.00688579],[2176.1,20.95902689],[2176.0,0.46],[2175.9,8.75506484],[2175.5,3.5899]],[[2176.9,0.91927],[2177.0,3.2078],[2177.2,2.30478579],[2177.6,5.205],[2178.2,4.59371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029955620,[[2176.0,0.00688579],[2175.9,0.91969],[2175.8,3.2078],[2175.6,40.8],[2175.5,7.83244544]],[[2176.3,3.2078],[2176.6,2.29853],[2176.8,7.48835],[2177.1,4.60287579],[2177.5,8.35207]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029989054,[[2169.6,2.3059],[2169.5,5.182],[2169.4,3.2078],[2169.0,40.8],[2168.8,3.7759]],[[2170.4,3.2078],[2170.9,11.5914],[2171.0,22.97652],[2171.1,5.53183895],[2171.3,4.60828]]]
["bitfinex-derivatives","ETHF0:USTF0",1741029999170,[[2172.7,0.92101],[2172.6,0.00690179],[2172.5,40.8],[2172.3,0.4608],[2172.2,2.30308]],[[2173.1,3.21470179],[2173.2,0.92085],[2173.6,2.30174],[2173.7,5.178],[2173.8,2.30153]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030068895,[[2172.4,41.14724525],[2172.2,0.00690179],[2171.9,3.2078],[2171.8,3.723],[2171.7,7.97127978]],[[2172.7,0.00690179],[2172.9,3.2078],[2173.0,2.30233],[2173.4,7.5397],[2173.6,4.60346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030102501,[[2172.6,3.2078],[2172.5,5.084],[2172.2,4.91009723],[2172.0,4.60654],[2171.8,8.1078]],[[2173.4,0.92077],[2173.5,10.8205],[2173.9,26.5851],[2174.0,5.084],[2174.1,2.30121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030111313,[[2175.2,0.00690179],[2175.1,0.54343098],[2174.9,0.46],[2174.8,5.076],[2174.6,6.9841]],[[2175.5,3.2078],[2176.1,0.00690179],[2176.3,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030144186,[[2174.8,0.92014],[2174.6,0.00690179],[2174.5,41.13947934],[2174.4,0.46],[2174.3,0.46]],[[2175.0,3.21470179],[2175.2,0.92],[2175.4,3.6383],[2175.6,2.29959],[2175.7,5.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030186188,[[2175.6,3.2078],[2175.5,2.29958],[2175.4,5.004]],[[2176.2,0.00690179],[2176.5,3.2078],[2176.8,3.7815],[2192.8,436.993],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030224916,[[2175.6,0.91981],[2175.4,8.1678],[2175.2,43.10680179],[2175.1,0.46],[2174.6,4.60105]],[[2175.7,0.00690179],[2176.3,3.2078],[2176.4,7.3446],[2176.7,2.29839],[2176.9,4.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030260440,[[2178.0,42.778],[2177.9,8.1378],[2177.8,0.82352621],[2177.7,2.29727],[2177.6,3.60988579]],[[2178.1,2.69419152],[2178.7,3.2078],[2178.8,3.7106],[2179.4,7.22559],[2181.8,45.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030306590,[[2190.3,3.2078],[2190.2,0.91367],[2190.0,3.7e-06],[2189.9,4.2201],[2188.7,0.37258874]],[[2190.7,0.91349],[2191.0,3.2078],[2191.4,2.28303],[2191.6,7.15177],[2191.8,10.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030340495,[[2189.7,0.00683792],[2189.3,0.4568],[2189.2,3.91467183],[2189.1,0.4568],[2188.9,4.836]],[[2189.8,0.91385],[2190.1,2.29116792],[2190.2,3.2078],[2190.7,4.836],[2191.4,4.56611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030395260,[[2186.9,0.4576],[2186.8,3.2078],[2186.7,9.0933],[2186.0,2.28854],[2185.6,45.44925376]],[[2187.2,0.91494],[2187.8,2.28672],[2187.9,3.2078],[2188.1,2.28647],[2188.5,4.57209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030413546,[[2183.1,3.2078],[2182.3,0.72369018],[2182.2,0.4584],[2182.0,4.1996],[2181.7,4.13944588]],[[2183.8,2.29805018],[2183.9,3.2078],[2184.1,4.815],[2184.6,8.42061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030444210,[[2181.7,0.91731],[2181.2,4.12534],[2181.0,2.29406],[2180.6,6.57796996],[2180.4,0.4584]],[[2182.2,7.4375],[2182.4,3.2078],[2182.7,22.85137]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030490105,[[2180.8,4.785],[2180.6,0.00687018],[2180.5,64.5878],[2180.3,0.3404758],[2179.8,4.59051]],[[2181.3,2.29376],[2181.4,3.2078],[2181.5,2.29362],[2181.8,0.00687018],[2182.0,4.58624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030521848,[[2177.3,3.2078],[2177.1,0.46],[2177.0,8.475],[2176.9,0.79889568],[2176.7,4.59717]],[[2178.1,3.2078],[2178.7,4.773],[2179.4,4.59166],[2186.6,1.49722281],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030537055,[[2176.8,0.9194],[2176.5,0.0068861],[2176.4,2.29888],[2176.1,8.4358],[2175.7,0.81262261]],[[2176.9,0.0068861],[2177.4,3.6682],[2177.5,3.2078],[2177.9,2.29742],[2178.6,4.59326]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030598504,[[2171.9,0.00690211],[2171.6,3.2078],[2171.5,40.8],[2171.3,5.2028],[2171.2,4.25862194]],[[2172.0,0.92143],[2172.2,3.2078],[2172.3,2.31021211],[2172.9,4.742],[2173.0,3.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030631528,[[2174.9,3.2078],[2174.7,0.46],[2174.6,8.32440211],[2174.5,0.46],[2174.2,2.30119]],[[2175.7,3.2078],[2175.9,2.29946],[2176.4,11.023],[2176.5,20.639],[2176.6,4.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030675564,[[2175.3,0.00688531],[2174.9,3.2078],[2174.7,40.8],[2174.6,0.36801028],[2174.5,7.445]],[[2175.7,5.51441531],[2175.8,2.2996],[2175.9,4.691],[2176.7,4.95849804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030708496,[[2175.1,0.00688531],[2174.7,47.6939],[2174.6,3.7481],[2174.5,2.30094],[2173.5,8.10605683]],[[2175.3,3.2078],[2175.5,0.00688531],[2175.8,4.675],[2176.2,3.5596],[2177.5,0.37071827]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030746424,[[2183.8,3.57712978],[2183.5,9.60607],[2183.4,4.99097404],[2183.3,20.58],[2183.2,2.29167]],[[2184.3,0.00686845],[2184.7,3.2078],[2185.0,7.1807],[2185.3,2.28967],[2185.4,6.92849]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030752221,[[2182.9,0.00686845],[2182.8,3.474],[2182.7,3.4973],[2182.6,9.13363936],[2182.1,6.307]],[[2183.1,0.91678],[2183.4,3.2078],[2183.7,2.29124],[2183.9,4.634],[2184.2,4.58157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030823182,[[2191.0,0.0068526],[2190.4,0.91366],[2190.3,4.586],[2190.2,3.7616032],[2189.9,7.25875787]],[[2191.1,0.9134],[2191.2,3.2078],[2191.5,2.28316],[2191.6,2.28298],[2191.7,11.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030832587,[[2188.6,0.0068526],[2188.2,3.2078],[2188.1,49.2621],[2188.0,0.36600245],[2187.8,20.83422098]],[[2189.0,3.2078],[2189.3,0.0068526],[2189.6,3.3599],[2192.2,8.10489394],[2195.9,22.63859531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030865222,[[2189.6,0.91402],[2189.4,3.2078],[2189.1,2.28551],[2188.9,2.2858],[2188.4,15.95716567]],[[2189.9,3.2078],[2190.2,0.91378],[2190.5,3.3706],[2190.6,25.072],[2190.8,2.28384]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030901643,[[2187.8,0.0068526],[2187.6,40.8],[2187.5,0.33878376],[2187.3,5.85911564],[2187.1,26.57236]],[[2187.9,3.2078],[2188.3,0.0068526],[2188.5,2.28628],[2188.7,6.7031],[2188.8,9.11791]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030946184,[[2182.8,5.49995],[2182.7,2.29224],[2182.5,4.87273709],[2182.4,40.8],[2182.3,0.36300061]],[[2183.5,3.2078],[2183.6,0.91656],[2183.8,4.533],[2183.9,0.00686845],[2184.1,2.29092]]]
["bitfinex-derivatives","ETHF0:USTF0",1741030979713,[[2182.4,40.8],[2182.2,3.2078],[2182.0,2.29298],[2181.8,11.2284],[2181.7,7.613]],[[2182.9,3.21466845],[2183.1,0.91677],[2183.3,4.516],[2183.4,6.9417],[2183.5,22.86149]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031016333,[[2180.7,0.91776],[2180.5,2.29461],[2180.4,3.21468437],[2180.3,2.2948],[2180.1,45.39006]],[[2180.8,0.00688437],[2181.0,3.2078],[2181.1,0.91759],[2181.2,6.7559],[2181.4,2.29374]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031080465,[[2185.0,40.8],[2184.9,0.00686782],[2184.7,0.33579423],[2184.6,5.49807],[2184.4,14.34646]],[[2185.3,0.91584],[2185.4,3.2078],[2185.7,2.28919],[2185.8,2.28914],[2186.0,3.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031097884,[[2185.5,4.43],[2185.4,3.2078],[2185.3,45.71660183],[2185.1,0.00686782],[2185.0,24.4881]],[[2186.0,2.28883],[2186.1,3.2078],[2186.5,6.7216],[2186.6,4.57648],[2186.7,3.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031143016,[[2181.3,0.00688373],[2181.2,3.2078],[2180.7,2.29437],[2180.5,13.84701],[2180.2,20.594]],[[2181.5,0.91745],[2181.7,0.00688373],[2181.8,3.2078],[2181.9,9.96566],[2182.1,2.29298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031178254,[[2181.3,0.00686562],[2180.9,44.0078],[2180.7,0.72455297],[2180.6,6.5383],[2180.5,0.4584]],[[2181.4,0.91746],[2181.6,3.2078],[2181.8,4.59344562],[2182.0,4.377],[2193.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031213775,[[2182.6,3.2078],[2182.2,0.4584],[2182.1,40.8],[2181.9,7.27788152],[2180.7,7.613]],[[2183.4,3.1376],[2183.7,3.2078],[2184.1,2.29091],[2185.4,45.78943],[2196.8,4.50267301]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031265394,[[2183.8,0.00686515],[2183.4,40.8],[2183.1,6.96591625],[2183.0,22.84395]],[[2183.9,0.91641],[2184.0,3.2078],[2184.1,2.29084],[2184.3,2.29061],[2184.5,7.68381]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031299726,[[2177.3,3.2078],[2177.2,2.29802],[2177.0,40.8],[2176.8,4.59693],[2176.6,4.95226656]],[[2178.0,3.2078],[2178.3,0.00688105],[2178.5,4.311],[2178.7,2.29657],[2179.0,4.59246]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031333235,[[2181.1,3.2078],[2180.9,40.8],[2180.8,0.00688105],[2180.6,2.6062474],[2180.3,4.291]],[[2181.3,0.00688105],[2181.7,7.4988],[2181.9,22.90123],[2182.0,2.2597],[2182.3,4.58552]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031378776,[[2180.9,3.2078],[2180.7,40.8],[2180.6,4.259],[2180.3,4.39525],[2180.1,2.30187452]],[[2181.1,0.00686452],[2181.5,3.2078],[2181.7,4.26],[2181.9,4.56901],[2182.0,4.47263]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031415289,[[2182.5,3.2078],[2182.1,0.34775],[2182.0,6.53682058],[2181.9,41.11603322],[2181.8,2.29317]],[[2183.1,3.2078],[2183.3,1.3289],[2183.4,6.53551058],[2183.8,1.0097],[2184.0,4.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031446525,[[2181.9,0.00459215],[2181.4,3.2078],[2181.0,0.9177],[2180.8,20.554],[2180.6,2.29444]],[[2182.0,0.91721],[2182.1,3.2078],[2182.3,2.29271],[2182.4,4.22186467],[2182.5,2.29257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031496354,[[2178.7,0.4592],[2178.5,3.2078],[2178.4,4.54479711],[2178.1,1.27004379],[2177.6,0.7382]],[[2179.2,3.2078],[2179.7,2.29548],[2179.9,6.48631],[2180.4,4.58962],[2180.7,2.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031531469,[[2176.6,3.2078],[2176.5,4.53090203],[2176.3,0.46],[2176.2,20.63789655],[2175.4,2.29989]],[[2176.9,3.2078],[2177.2,0.00689655],[2177.5,2.2978],[2177.7,0.6675],[2177.9,4.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031540381,[[2169.9,1.596e-05],[2168.8,40.8],[2168.7,3.2078],[2168.6,0.33969133],[2167.8,24.854]],[[2170.0,5.11528],[2170.1,3.2078],[2170.4,0.00689655],[2170.7,22.96606],[2170.8,2.30489]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031608519,[[2161.1,5.89e-06],[2160.3,0.35051331],[2160.0,3.2078],[2159.9,0.6025],[2159.3,2.31704]],[[2161.2,0.92604],[2161.4,3.2078],[2161.6,2.31476],[2161.7,2.91463],[2161.8,4.62895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031617920,[[2161.1,0.92608],[2160.6,3.2078],[2160.0,6.368],[2159.9,13.60679562],[2159.8,10.57985562]],[[2161.7,0.29452119],[2161.8,0.6574],[2162.1,6.368],[2162.8,20.78],[2163.8,8.34527695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031650037,[[2157.0,40.8],[2156.6,3.6718],[2156.5,0.34544626],[2156.2,8.7473547]],[[2157.5,3.2078],[2158.0,2.31861],[2158.1,2.31846],[2158.3,0.00694589]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031680956,[[2140.2,3.2078],[2138.8,20.944],[2138.7,44.0078],[2138.6,0.6653],[2138.5,0.468]],[[2140.4,0.73476947],[2140.5,0.00701377],[2141.5,3.2078],[2143.6,20.944],[2163.7,4.49500781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031724089,[[2115.6,0.00709522]],[[2117.8,3.2078],[2119.4,21.152],[2120.5,4.71921],[2121.6,47.16714],[2123.3,47.12998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031771822,[[2120.3,0.94387],[2120.1,3.2078],[2119.5,4.9340155],[2119.3,0.472],[2119.2,2.36091]],[[2120.6,13.37050955],[2120.8,3.2078],[2122.0,0.94317],[2122.4,4.742],[2122.9,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031784137,[[2117.7,0.0561]],[[2119.2,2.34066985],[2119.4,0.00707631],[2119.7,14.89144],[2120.1,3.2078],[2121.6,3.00000136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031826963,[[2113.3,3.2078],[2111.9,21.3379739],[2111.7,2.36928],[2111.4,23.71363712],[2111.0,17.11974957]],[[2115.1,3.2078],[2115.6,4.8244],[2115.7,2.36497],[2116.4,2.36413],[2116.7,10.73313338]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031857987,[[2113.9,3.2078],[2113.7,1.41963],[2112.7,4.73636],[2112.6,11.85681856],[2112.1,21.247]],[[2114.8,1.89410539],[2114.9,4.15414],[2115.6,2.36504],[2116.0,21.247],[2116.5,5.04795568]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031901909,[[2126.8,3.2078],[2126.6,5.0986229],[2126.4,0.4704],[2126.2,2.8236],[2125.6,21.124]],[[2129.6,11.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031936641,[[2112.8,3.2078],[2112.3,12.3326],[2112.1,0.4736],[2111.9,4.73826],[2111.7,0.0312]],[[2114.3,3.2078],[3151.5,1.1298891],[3157.0,0.20690318],[3161.6,904.24356849],[3166.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741031964659,[[2105.6,2.37622],[2105.5,11.8997],[2105.4,3.2078],[2105.3,0.4752],[2105.1,0.2628]],[[2106.8,3.2078],[2107.8,0.94953],[2108.4,26.67274889],[2108.6,2.37292],[2108.8,5.38074889]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032006782,[[2106.0,3.2078],[2105.4,2.37644],[2104.9,2.37692],[2104.5,4.7548],[2104.3,0.36042165]],[[2107.4,0.94969],[2107.5,3.2078],[2108.3,2.37324],[2108.7,18.73140343],[2108.8,7.14527843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032036504,[[2118.1,0.0070753],[2117.5,3.2078],[2117.0,5.18310761],[2116.9,5.18310761],[2116.6,19.58751761]],[[2118.6,3.59994052],[2119.0,3.2078],[2119.5,6.4549],[2121.2,0.36210901],[2121.3,4.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032080433,[[2116.2,3.2078],[2115.8,0.4728],[2115.4,6.1674],[2115.2,21.49816362],[2115.1,0.49331322]],[[2117.5,3.2078],[2118.1,2.36229],[2118.7,4.73018514],[2119.0,11.7866],[2119.1,21.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032102036,[[2115.9,0.00709237],[2115.3,3.2078],[2115.1,6.329],[2115.0,0.4728],[2114.4,2.36627]],[[2116.4,2.37119237],[2116.5,6.5151],[2117.4,4.72607],[2117.5,5.0096686],[2117.9,11.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032143868,[[2117.3,0.00707397],[2117.1,3.6806],[2117.0,2.83622],[2115.8,4.72946],[2104.1,5.5790074]],[[2117.9,0.00707397],[2118.1,0.53043836],[2118.3,3.2078],[2119.6,6.6334],[2119.7,5.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032153059,[[2124.4,0.94208],[2123.9,2.35574],[2123.6,3.2078],[2123.3,11.5543228],[2123.2,0.6]],[[2125.2,3.2078],[2126.1,5.1826],[2126.3,2.35315],[2127.3,21.173],[2128.4,196.47581]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032220601,[[2122.6,26.21756039],[2122.5,5.56503],[2122.0,10.53186039],[2121.8,0.4712],[2121.7,5.06758555]],[[2123.7,3.2078],[2125.1,5.26567756],[2125.5,2.35407],[2125.7,31.35037756],[2126.2,0.36209495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032256226,[[2132.2,0.00703812],[2131.5,5.4242],[2131.3,0.36085981],[2131.0,3.2078],[2130.6,0.35091713]],[[2132.4,3.2078],[2133.2,2.34552],[2133.7,2.34502],[2133.9,21.097],[2134.4,5.06240334]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032263431,[[2132.9,5.13273425],[2132.7,0.4688],[2132.6,0.4688],[2132.5,14.52376425],[2131.8,2.34696]],[[2133.4,3.2078],[2134.2,2.34447],[2134.4,2.34418],[2135.3,21.073],[2136.0,11.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032298165,[[2131.4,0.35489313],[2131.2,3.2078],[2131.1,0.4696],[2130.8,6.5614206],[2130.7,21.043]],[[2132.4,3.2078],[2133.3,2.34538],[2133.6,5.23134789],[2133.7,21.043],[2134.1,5.23134789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032341382,[[2128.7,3.2078],[2128.2,6.6326],[2128.1,0.4696],[2127.4,4.70376],[2126.0,25.23440539]],[[2129.9,3.82187005],[2130.4,0.00703779],[2130.6,0.37555041],[2130.9,21.069],[2131.2,6.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032375401,[[2128.4,0.94029],[2128.3,3.2078],[2127.7,2.35151],[2127.3,5.53964033],[2127.2,0.82643915]],[[2129.8,3.2078],[2130.5,21.117],[2131.0,6.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032431252,[[2133.5,4.14582],[2132.8,2.34591],[2132.7,0.3482851],[2132.6,2.34611],[2132.2,0.4696]],[[2134.3,4.14555],[2134.6,5.072],[2134.9,21.059],[2135.0,2.34358],[2135.1,11.85148885]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032453460,[[2129.8,0.00703713],[2129.1,0.2168364],[2128.7,2.35037],[2128.6,3.6774],[2128.5,0.4696]],[[2130.3,0.00703713],[2131.5,6.0521],[2131.7,0.3773852]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032486986,[[2133.4,3.2078],[2133.2,2.34549],[2133.0,2.34566],[2132.9,6.17742548],[2132.7,4.69196]],[[2134.3,3.2078],[2135.0,26.3821],[2135.1,2.3434],[2135.8,4.68537],[2136.5,4.68376]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032520611,[[2127.2,0.4704],[2127.1,4.9214],[2127.0,0.4704],[2126.9,15.8362],[2126.8,2.35253]],[[2128.2,3.2078],[2129.1,2.35712713],[2129.7,4.69872],[3208.2,0.19760416],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032567340,[[2129.4,0.00705185],[2129.2,3.2078],[2129.1,0.36155459],[2128.8,2.35031],[2128.7,6.2457]],[[2130.2,3.2078],[2130.3,0.00705185],[2130.7,6.711],[2131.1,5.2549],[2131.2,2.71896721]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032607561,[[2130.5,8.2518],[2130.1,2.34889],[2129.9,8.81912],[2129.8,25.75538],[2129.7,13.0861]],[[2132.1,2.34671],[2132.4,8.81637],[2132.7,4.69211]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032646487,[[2128.7,1.20699293],[2128.5,3.2078],[2128.4,2.35074],[2128.3,4.9186],[2128.1,0.4704]],[[2129.2,0.00703515],[2129.5,3.2078],[2129.7,0.36945706],[2129.8,6.47],[2130.9,4.69607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032679623,[[2126.4,3.2078],[2126.1,3.18315682],[2126.0,0.38256202],[2125.9,0.4704],[2125.7,4.9338]],[[2127.3,3.2078],[2127.7,6.46],[2128.0,6.3202],[2128.2,2.35105],[2128.4,0.37810841]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032713749,[[2134.3,0.00703482],[2134.1,0.93776],[2133.6,2.34497],[2133.5,0.4688],[2133.4,6.02178]],[[2134.6,3.2078],[2135.1,2.34346],[2135.5,11.2432],[2135.6,11.11772],[2146.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032757680,[[2125.3,0.00705252],[2125.1,3.2078],[2124.5,5.7725],[2124.4,9.1510584],[2124.3,0.4712]],[[2125.8,3.2078],[2125.9,0.00705252],[2126.5,6.0642],[2126.9,2.35254],[2127.2,9.53425]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032781618,[[2131.0,3.2078],[2130.6,12.7544],[2130.4,2.34846],[2130.2,2.34878],[2129.4,5.1901]],[[2132.2,3.2078],[2132.5,11.4576],[2132.7,2.34607],[2133.1,4.69134],[2133.9,4.68961]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032837247,[[2138.7,0.00701919],[2138.0,21.492],[2137.9,3.2078],[2137.4,8.69784],[2117.6,10.40654927]],[[2138.8,0.93573],[2139.0,3.2078],[2139.3,2.3388],[2139.6,6.36697643],[2139.9,5.20582749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032871254,[[2134.8,3.2078],[2134.2,0.4688],[2134.1,0.82351334],[2133.9,27.359],[2133.7,8.51503532]],[[2135.8,3.2078],[2136.3,6.341],[2136.5,0.00701919],[2136.6,4.6837],[2137.0,21.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032905570,[[2130.9,6.1322],[2130.7,3.2078],[2130.6,23.60129266],[2130.0,2.34894],[2129.9,0.4696]],[[2131.9,3.2078],[2132.9,6.336],[2133.5,46.90409],[2133.9,0.35593159],[2134.8,46.87516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032936301,[[2135.4,0.93721],[2135.3,3.2078],[2134.9,2.34353],[2134.8,2.34373],[2134.6,6.6106]],[[2136.2,3.2078],[2136.4,2.34205],[2136.6,6.309],[2137.0,11.582],[2137.1,25.72947]]]
["bitfinex-derivatives","ETHF0:USTF0",1741032982826,[[2133.4,3.2078],[2133.3,0.54901392],[2133.0,0.4688],[2132.9,0.4688],[2132.8,11.7411]],[[2134.3,3.2078],[2134.5,6.283],[2134.7,4.41258315],[2134.8,1.19999166],[2135.5,9.83583614]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033015357,[[2134.5,3.2078],[2134.0,30.2495],[2133.9,6.4962],[2133.7,0.4688],[2133.4,12.5406]],[[2135.7,0.6],[2135.9,3.2078],[2136.0,4.68489],[2136.3,12.8383],[2136.5,4.9337]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033024564,[[2132.6,3.2078],[2132.5,2.34621],[2132.4,6.6255],[2132.2,4.8844],[2132.1,4.69324]],[[2133.8,3.2078],[2134.0,2.34466],[2134.2,0.32668288],[2134.5,6.263],[2134.6,4.68806]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033058282,[[2136.7,6.2675],[2136.6,3.21481935],[2136.3,7.659],[2136.2,6.708],[2136.0,2.81033]],[[2137.9,0.32808116],[2138.0,11.7985],[2138.5,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033108618,[[2133.9,3.2078],[2133.7,0.35455809],[2133.5,2.34513],[2133.1,8.51503532],[2132.9,27.266]],[[2134.8,3.2078],[2135.5,6.22601919],[2136.8,0.35856321],[2136.9,5.2699],[2138.2,55.31584532]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033136732,[[2129.4,3.2078],[2129.1,21.5206],[2128.9,13.1902],[2128.5,5.1914355],[2127.9,8.51503532]],[[2130.7,3.8078],[2130.8,2.3482],[2131.1,6.204],[2131.2,4.69549],[2131.6,4.8562]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033166774,[[2129.5,0.9398],[2129.1,2.34994],[2129.0,3.2078],[2128.9,2.35022],[2128.4,17.24282]],[[2129.9,0.94670581],[2130.1,9.3988],[2130.3,0.34681703],[2130.4,2.34866],[2130.5,6.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033212904,[[2124.9,3.2078],[2124.4,0.60705335],[2124.2,6.166],[2123.5,8.51503532]],[[2125.9,3.2078],[2126.5,8.87908343],[2126.8,4.70517],[2128.6,47.04063],[2144.8,5.5509396]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033245623,[[2128.2,3.2078],[2127.6,2.35161],[2127.5,0.4704],[2127.4,2.35179],[2127.2,6.14]],[[2129.5,3.2078],[2130.0,5.09352682],[2130.1,4.69789],[2130.2,0.35465867],[2130.3,21.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033286952,[[2126.1,0.00705318],[2125.9,3.2078],[2125.1,0.35907071],[2124.9,2.82503],[2124.7,6.101]],[[2126.2,3.2078],[2126.5,0.00705318],[2126.9,2.35247],[2127.0,6.102],[2127.1,2.35222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033323663,[[2129.1,4.14777],[2128.9,6.6409],[2128.8,0.34801476],[2128.5,2.35065],[2128.3,2.35088]],[[2130.1,3.2078],[2130.3,2.34872],[2130.5,8.88238],[2130.6,6.083],[2131.0,5.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033356478,[[2123.3,3.2078],[2123.2,0.00705318],[2123.1,2.35657],[2122.9,4.9717],[2122.8,6.7269]],[[2124.3,3.2078],[2124.4,2.35526],[2124.5,6.065],[2124.6,2.35508],[2124.8,4.70964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033402309,[[2123.6,0.9424],[2123.4,0.00705318],[2123.1,3.55389407],[2123.0,2.35668],[2122.9,2.82797]],[[2123.9,0.00705318],[2124.0,4.15008],[2124.6,8.38308],[2124.7,5.1808],[2124.8,8.55612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033437250,[[2129.2,3.21485318],[2129.0,2.35009],[2128.5,0.55433754],[2128.4,0.35422224],[2127.9,13.3816]],[[2129.7,0.00705318],[2129.8,3.2078],[2129.9,5.988],[2130.4,8.69719],[2130.5,21.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033462661,[[2128.6,3.2078],[2128.2,2.35093],[2128.0,2.72494387],[2127.8,0.4704],[2127.6,9.74093]],[[2129.1,0.94001],[2129.4,3.2078],[2129.7,2.34943],[2130.0,12.3053],[2130.2,4.69779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033514697,[[2131.6,0.00703664],[2131.0,3.2078],[2130.8,0.3511228],[2130.7,0.4696],[2130.3,2.34864]],[[2132.9,0.00703664],[2133.0,5.925],[2133.5,0.72850813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033548517,[[2128.5,0.94026],[2128.2,3.2078],[2127.9,2.35125],[2127.7,8.93297],[2126.9,5.19542076]],[[2128.7,0.00703664],[2128.8,0.94015],[2129.1,3.2078],[2129.2,5.891],[2129.3,2.34986]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033592740,[[2132.1,3.2078],[2132.0,5.5809575],[2131.8,2.34696],[2131.7,13.97354178],[2131.6,21.052]],[[2132.8,3.2078],[2132.9,0.36967429],[2133.0,2.34577],[2133.2,2.34549],[2133.3,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033612961,[[2133.6,0.00703664],[2133.1,3.2078],[2132.9,2.81452],[2132.8,2.34585],[2132.7,0.36549558]],[[2133.7,0.93797],[2134.0,0.00703664],[2134.1,5.55236],[2134.3,2.34432],[2134.6,4.68802]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033659796,[[2133.8,3.2078],[2133.6,2.34504],[2133.4,2.34522],[2133.2,4.69091],[2133.1,17.3573]],[[2134.5,3.2078],[2134.6,2.34395],[2134.8,0.37733287],[2135.1,12.0858],[2135.2,4.68664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033668899,[[2131.6,0.00703664],[2131.5,6.6874],[2131.4,3.2078],[2131.3,5.78],[2131.2,7.47998]],[[2131.8,0.93881],[2132.0,3.2078],[2132.1,2.34673],[2132.6,4.69245],[2132.7,0.00703664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033741061,[[2124.4,3.2078],[2124.3,2.35531],[2124.2,0.00705351],[2124.0,3.8159],[2123.8,5.21145774]],[[2124.9,3.2078],[2125.1,3.7357],[2125.4,0.00705351],[2125.6,4.0097],[2125.7,4.70772]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033774385,[[2122.2,3.0925],[2121.9,3.2148703],[2121.8,0.37121712],[2121.7,2.35816],[2119.7,51.85448606]],[[2122.9,6.1848],[2123.1,2.73098534],[2123.5,4.71254],[2123.7,5.702],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033791702,[[2122.6,0.94285],[2122.2,5.56535],[2122.0,2.35781],[2121.9,3.56004883]],[[2122.9,3.2078],[2124.2,5.06583178],[2125.0,4.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033815216,[[2121.8,3.2078],[2121.6,2.4788],[2121.4,5.659],[2121.3,2.6926],[2121.2,0.472]],[[2122.8,3.2078],[2123.1,5.659],[2123.3,0.36734787],[2123.4,2.6088],[2135.9,24.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033861974,[[2121.8,0.94323],[2121.7,4.2692849],[2121.5,2.35842],[2121.3,2.35864],[2121.1,4.7177]],[[2121.9,110.8815473],[2122.2,0.0070703],[2122.5,18.62157383],[2122.7,0.94287],[2123.1,7.96866]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033897181,[[2127.4,0.45043669],[2127.3,0.4704],[2127.2,0.4704],[2127.0,3.2078],[2126.9,2.35237]],[[2127.6,12.42568158],[2127.7,9.4326703],[2127.8,3.21485335],[2128.3,3.8935],[2129.5,46.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033930604,[[2129.2,0.00705335],[2129.0,0.82042678],[2128.8,11.57644]],[[2129.6,24.12715523],[2130.5,6.27969],[2131.0,12.04484851],[2131.2,14.1799067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741033969449,[[2125.0,0.34637376],[2124.9,0.4712],[2124.8,3.2078],[2124.7,1.25800924],[2124.6,0.62904315]],[[2125.2,10.3683],[2125.3,3.2078],[2125.4,2.39212497],[2125.5,0.00705335],[2125.6,0.94157]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034010368,[[2122.2,0.94305],[2122.0,0.00705335],[2121.9,6.43419],[2121.8,2.358],[2121.7,3.2078]],[[2122.3,3.35e-06],[2122.6,3.2078],[2122.9,2.0914],[2123.6,5.49],[2147.6,8.25664845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034055305,[[2120.0,3.6798],[2119.9,23.86913702],[2119.8,5.925],[2119.7,2.36035],[2119.1,0.7876]],[[2121.0,3.2078],[2121.6,2.1211],[2121.9,5.453],[2122.2,0.36900736],[2122.7,21.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034086640,[[2117.5,0.01005811],[2117.1,43.45226621],[2117.0,28.66384391],[2116.9,0.4728],[2116.7,32.72919931]],[[2117.6,9.41864665],[2117.7,3.2078],[2118.0,0.60707014],[2118.7,2.36164],[2118.8,2.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034120958,[[2110.0,0.4736],[2109.8,0.4744],[2109.1,0.3636103]],[[2110.8,2.37038],[2110.9,2.37026],[2111.1,3.2078],[2111.2,5.426],[2111.3,4.73982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034140579,[[2113.2,3.2078],[2113.1,2.3678],[2113.0,0.94010054],[2112.9,0.4736],[2112.6,7.47270513]],[[2114.0,3.2078],[2114.6,0.37867651],[2114.8,2.36594],[2114.9,7.6048],[2115.0,2.36567]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034197709,[[2115.2,3.2078],[2115.1,0.47990513],[2114.6,0.35374412],[2114.4,2.36633],[2114.2,2.1437]],[[2115.3,6.3528466],[2115.8,2.36479],[2115.9,5.356],[2116.3,6.98105],[2134.0,4.44078999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034231724,[[2108.4,3.2078],[2108.0,0.49505244],[2107.8,5.394],[2107.7,21.261],[2107.5,2.374]],[[2109.0,0.9461],[2109.1,3.2078],[2109.2,4.45954147],[2109.4,0.00710513],[2110.2,4.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034275644,[[2105.4,0.4752],[2105.3,0.35080242],[2105.2,0.4752],[2105.1,3.2078],[2105.0,2.1558]],[[2106.0,3.2078],[2106.4,5.388],[2106.6,2.37514],[2106.8,7.03062],[2107.4,4.74854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034300078,[[2111.2,0.94797],[2110.9,3.2078],[2110.8,5.375],[2110.7,2.37045],[2110.5,2.37063]],[[2111.3,0.09472836],[2111.7,3.2078],[2112.1,0.94759],[2112.4,4.7038],[2112.5,2.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034355717,[[2110.6,0.95531496],[2110.4,3.2078],[2110.3,0.4744],[2110.0,5.8144],[2109.9,2.2315]],[[2111.1,0.00710496],[2111.4,3.2078],[2111.5,2.2844],[2111.7,2.36939],[2111.9,2.36925]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034387741,[[2104.0,25.0],[2103.7,0.82883353],[2103.5,1.42662],[2103.0,0.49623133],[2102.8,2.37939]],[[2104.4,4.75883],[2104.6,2.2265],[2104.7,0.007122],[2104.8,2.37717],[2105.0,2.37694]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034423769,[[2104.9,2e-06],[2104.2,3.2078],[2103.8,5.783],[2103.7,24.03000945],[2103.1,4.75789]],[[2105.0,4.75856],[2105.4,0.007122],[2105.5,7.68334],[2105.7,2.37612],[2105.8,0.3697347]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034432768,[[2102.5,8.428676],[2102.3,2.3799],[2102.1,9.8965],[2102.0,4.7605],[2101.9,0.49652398]],[[2103.4,3.2078],[2103.7,2.385552],[2103.8,7.68732],[2104.8,7.03256],[2116.1,49.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034475503,[[2104.1,21.326],[2103.8,5.284],[2103.3,4.75793]],[[2105.7,3.2078],[2105.8,2.37634],[2106.1,5.352],[2106.2,5.284],[2106.3,0.007122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034534743,[[2098.8,5.47365893],[2098.7,2.3786],[2098.4,0.4768],[2098.1,2.38488],[2097.8,4.6324]],[[2099.5,3.2078],[2099.7,2.38323],[2099.9,5.271],[2100.1,4.76546],[2100.4,4.76492]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034544944,[[2100.0,1.17089893],[2099.9,0.00713946],[2099.8,2.38295],[2099.7,2.38304],[2099.6,3.2078]],[[2100.4,4.16788946],[2100.8,2.38193],[2101.0,0.02545],[2101.3,6.32496],[2101.5,4.76234]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034579983,[[2102.0,3.2078],[2101.8,0.00713946],[2101.5,0.95241],[2101.2,5.255],[2101.0,2.38166]],[[2102.2,14.32236835],[2102.4,16.23135917],[2102.6,20.41477352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034625613,[[2102.8,2.37963],[2102.5,5.233],[2102.3,2.39773946],[2102.2,26.13155]],[[2103.8,1.54185108],[2103.9,2.3347],[2104.0,5.5846],[2104.2,5.235],[2104.4,2.37787]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034653840,[[2101.8,4.7601],[2101.5,8.072],[2101.4,4.87214946],[2101.3,4.76255],[2101.2,0.9847]],[[2101.9,0.00713946],[2102.7,5.5755],[2103.1,2.37938],[2103.3,2.37917],[2103.4,31.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034693788,[[2104.1,3.2078],[2103.8,2.5354],[2103.7,1.4396],[2103.6,2.85464],[2103.3,0.35403282]],[[2104.7,3.2078],[2104.9,2.37726],[2105.0,5.188],[2105.1,2.37713],[2105.2,4.75393]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034739108,[[2117.6,6.08093712],[2117.5,0.472],[2117.4,0.4728],[2117.3,0.36151711],[2117.2,21.218]],[[2118.0,0.00708767],[2118.1,3.2078],[2118.9,4.98256],[2119.2,5.13],[2120.2,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034771614,[[2117.5,2.36302],[2117.3,2.36323]],[[2118.0,3.2078],[2118.6,5.242],[2118.7,0.94473],[2118.9,5.11],[2119.2,2.74557513]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034816945,[[2118.9,2.3615],[2118.8,2.36166],[2118.7,0.55689876],[2118.5,5.553]],[[2119.4,0.00708767],[2119.7,3.2078],[2120.0,7.44236],[2120.1,2.36025]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034865374,[[2119.9,0.94424],[2119.7,0.63850509],[2119.6,5.57627],[2119.5,3.6798],[2119.4,2.36123]],[[2120.1,0.94419],[2120.3,3.2078],[2120.6,2.35996],[2120.7,2.35978],[2121.0,7.31687]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034884681,[[2117.8,0.9452],[2117.4,3.2078],[2117.3,2.36357],[2116.7,5.053],[2116.6,16.08653903]],[[2117.9,0.00706964],[2118.5,3.2078],[2118.6,5.4176],[2119.1,5.02934],[2119.3,2.36144]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034930307,[[2122.7,0.94299],[2122.5,3.2078],[2122.4,0.47826997],[2122.3,2.8292],[2122.2,0.3573702]],[[2122.9,0.00706997],[2123.0,3.2078],[2123.2,0.94281],[2123.7,2.35651],[2123.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034963743,[[2121.2,0.56092691],[2121.0,0.472],[2120.9,0.34718226],[2120.8,3.679],[2120.7,7.64965]],[[2121.3,4.15144],[2121.9,2.35851],[2122.4,2.511],[2122.5,9.72766],[2122.6,0.36834821]]]
["bitfinex-derivatives","ETHF0:USTF0",1741034988368,[[2117.3,0.94542],[2117.2,2.589],[2117.1,5.01508767],[2116.9,3.2078],[2116.8,2.36406]],[[2117.5,0.94536],[2117.6,0.00708767],[2117.9,2.36296],[2118.0,3.2078],[2118.1,2.36273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035044199,[[2120.7,0.94389],[2120.5,3.2078],[2120.4,4.97],[2120.3,5.2651],[2120.2,4.8812]],[[2121.0,0.94381],[2121.6,2.35883],[2121.9,4.71703],[2122.0,3.2078],[2122.1,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035077512,[[2118.0,21.52653167],[2117.8,5.57078],[2117.7,3.1816],[2117.6,4.954],[2117.5,3.16044048]],[[2118.8,3.2078],[2119.1,2.36163],[2119.5,7.28018],[2119.8,7.4953],[2120.3,4.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035087826,[[2117.8,0.00707064],[2117.6,2.7132],[2117.5,5.05791],[2117.4,0.4728],[2117.2,8.1588]],[[2118.2,3.21487064],[2119.2,5.1695],[2119.3,9.67369],[2119.8,0.35634967],[2119.9,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035159068,[[2122.1,8.1018],[2122.0,4.81657],[2121.8,6.11329779],[2121.6,4.71741],[2121.2,5.19036]],[[2123.1,2.35711],[2123.3,2.5035],[2123.6,7.4208],[2123.7,2.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035170780,[[2123.4,0.00707064],[2123.3,3.2078],[2123.1,2.35704],[2122.7,4.71509],[2122.3,12.65043]],[[2123.9,0.00460854],[2124.1,5.56384],[2124.6,4.71107],[2125.4,3.4262],[2135.5,10.48344151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035204493,[[2120.8,0.00707064],[2120.2,9.76448],[2120.1,6.04017],[2120.0,0.472],[2119.0,3.126]],[[2120.9,0.94382],[2121.0,3.2078],[2121.3,4.89728064],[2121.4,2.4209],[2121.5,2.35895]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035239824,[[2124.7,0.9421],[2124.4,2.36270064],[2124.1,3.2078],[2124.0,5.07288108],[2123.9,4.825]],[[2124.9,3.21487064],[2125.1,2.35491],[2125.2,2.5735],[2125.3,5.00283],[2125.6,12.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035286144,[[2125.5,3.21485268],[2125.4,2.35454],[2125.2,0.3598832],[2125.1,0.4704],[2125.0,0.55128958]],[[2126.0,0.00699284],[2126.2,3.2078],[2126.6,4.94131],[2126.7,2.5752],[2126.8,5.16872767]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035318871,[[2124.9,3.2078],[2124.3,2.4701]],[[2125.5,5.5674],[2125.8,2.35419],[2125.9,2.96596528],[2126.0,4.86735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035349101,[[2128.7,0.00705268],[2128.6,0.3442735],[2128.2,7.61654]],[[2130.0,2.5286],[2130.1,7.08047],[2130.4,4.69826]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035399728,[[2130.6,0.00705268],[2130.2,7.04319],[2130.1,5.90637105],[2130.0,0.4696],[2129.9,0.4696]],[[2130.9,0.93942],[2131.0,3.2078],[2131.2,7.36031],[2131.4,7.03998],[2131.5,0.37715223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035436458,[[2127.8,0.00705268],[2127.4,3.2078],[2127.3,5.4679],[2127.2,0.34654965],[2127.1,9.50215]],[[2127.9,0.94072],[2128.1,2.35158],[2128.2,2.35147],[2128.3,3.21485268],[2128.5,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035472991,[[2131.6,0.93906],[2131.4,5.7738],[2131.3,0.00705268],[2131.2,4.82364],[2131.0,2.34837]],[[2132.1,5.55499],[2132.3,2.34701],[2132.4,4.69369],[2132.6,4.69327],[2132.7,0.37441902]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035522025,[[2128.5,0.35283584],[2128.4,0.4704],[2128.3,2.3699],[2128.2,6.02958],[2128.1,21.084]],[[2129.1,3.2078],[2129.5,2.35004],[2129.6,4.588],[2129.7,2.34982],[2129.9,4.69932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035574674,[[2127.2,5.15e-06],[2127.1,0.94095],[2127.0,3.2078],[2126.7,2.82324],[2126.6,0.4704]],[[2127.4,0.94085],[2127.6,3.2078],[2127.7,0.00703515],[2127.8,2.4435],[2127.9,4.70512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035603195,[[2126.4,0.00475995],[2126.3,3.2078],[2126.1,22.36786907],[2125.9,26.27448982],[2125.8,61.79461314]],[[2126.9,3.2078],[2127.1,2.6091],[2127.2,0.00705302],[2127.4,5.1921],[2127.7,4.90267272]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035640749,[[2127.8,0.94066],[2127.6,3.2078],[2127.4,2.35207],[2127.3,4.96485],[2127.2,4.512]],[[2128.0,0.9406],[2128.1,3.2078],[2128.4,2.35112],[2128.5,5.0364],[2128.6,4.76904]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035675867,[[2128.9,4.74798],[2128.6,4.70158],[2128.4,4.9604],[2128.3,4.70922302],[2128.2,23.5006]],[[2129.0,3.02e-06],[2130.0,3.2078],[2130.1,2.5105],[2130.2,4.89098],[2130.8,4.69685]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035696581,[[2133.4,4.146],[2133.2,0.4688],[2133.1,2.35279614],[2133.0,2.81465],[2132.8,4.6922]],[[2133.5,0.00467948],[2133.8,3.2078],[2134.0,0.93796],[2134.1,2.4699],[2134.3,6.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035758356,[[2131.4,6.14e-06],[2130.4,2.5046],[2130.3,3.55933994],[2130.2,0.4696],[2130.1,4.43]],[[2131.5,1.53903],[2131.6,3.2078],[2131.8,2.35433614],[2131.9,6.77723],[2132.1,7.02538]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035795068,[[2131.3,0.00703614],[2130.9,3.2078],[2130.8,2.3118],[2130.7,0.4696],[2130.4,28.44954]],[[2131.4,4.14688],[2131.6,2.34751],[2131.7,2.34737],[2131.8,4.70160614],[2132.2,6.78366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035844295,[[2130.0,0.93968],[2129.8,3.2078],[2129.6,2.34969],[2129.5,1.7641],[2129.4,2.34987]],[[2130.2,4.14742],[2130.6,6.72763],[2130.8,2.72444568],[2130.9,2.5881],[2131.2,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035880520,[[2126.0,2.35361],[2125.9,2.35377],[2125.8,3.2078],[2125.6,4.70811],[2125.4,4.70857]],[[2126.6,4.357],[2126.7,2.35996368],[2126.9,3.2078],[2127.0,4.70514],[2127.2,4.70478]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035923248,[[2125.4,0.94173],[2125.2,3.2078],[2125.1,2.35462],[2124.7,6.6654],[2124.6,4.7104]],[[2125.5,0.00705368],[2126.0,2.35367],[2126.1,3.2078],[2126.3,2.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035961678,[[2126.9,4.14883],[2126.6,2.35298],[2126.2,4.70689],[2126.1,4.297],[2125.9,25.82342]],[[2127.6,4.297],[2128.1,4.7027],[2128.5,24.077],[2129.1,47.00597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741035997502,[[2130.3,3.2078],[2130.1,2.49404],[2130.0,0.4696],[2129.8,2.3492],[2129.6,2.35649368]],[[2130.4,0.93942],[2130.6,2.35302398],[2130.7,2.34826],[2130.8,3.2078],[2131.0,4.69604]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036007020,[[2130.3,4.14727],[2129.9,2.81871],[2129.7,2.8189],[2129.6,4.26405368],[2129.0,10.759]],[[2130.4,0.93942],[2130.6,0.00464398],[2130.7,2.3483],[2131.0,13.28649],[2131.4,5.78907]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036044745,[[2135.3,0.00703697],[2135.2,3.2078],[2135.0,0.93736],[2134.7,0.9764],[2134.3,1.493]],[[2135.4,0.93722],[2135.8,2.34263],[2136.0,3.2078],[2136.1,8.90869],[2136.2,0.9696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036113103,[[2131.4,0.93898],[2131.2,0.8522],[2131.1,3.2078],[2130.9,2.34793],[2130.8,2.81764]],[[2131.5,0.00703697],[2131.7,0.93888],[2131.8,3.2078],[2132.0,0.8553],[2132.4,2.34641]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036133319,[[2130.8,0.7888],[2130.5,24.2538],[2130.4,0.4696],[2130.3,4.98537925],[2129.4,8.2469]],[[2130.9,0.9392],[2131.2,2.34774],[2131.5,2.34736],[2131.6,3.2078],[2131.7,5.54509]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036171451,[[2132.0,0.93871],[2131.9,3.21483697],[2131.7,6.95472],[2131.5,3.10545],[2131.4,21.065]],[[2132.1,0.93871],[2132.3,2.955],[2132.4,2.35342697],[2132.5,3.2078],[2132.6,3.09243]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036224373,[[2133.0,0.62968368],[2132.8,0.4688],[2132.7,3.6766],[2132.6,0.00703697],[2132.5,0.7486]],[[2133.4,2.34529],[2133.7,7.89774],[2133.8,0.75993697],[2148.5,5.8650665],[2148.6,0.0303835]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036261913,[[2133.9,4.61448],[2133.7,0.4688],[2133.5,3.09021],[2133.3,7.15388]],[[2134.4,3.2078],[2134.5,2.34406],[2134.6,2.344],[2134.8,4.057],[2134.9,0.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036321348,[[2132.1,4.14648],[2132.0,0.73812001],[2131.8,2.81662],[2131.7,0.7574],[2131.5,4.02]],[[2132.2,0.93863],[2132.4,2.34637],[2132.5,2.34626],[2132.6,3.2078],[2132.7,4.69221]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036349073,[[2135.1,0.00702001],[2134.7,3.2078],[2134.4,0.6332],[2134.3,3.998],[2134.2,21.40059846]],[[2135.2,0.93733],[2135.4,0.6272],[2135.5,5.55082],[2135.6,0.00702001],[2135.7,6.34174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036387305,[[2133.8,3.2078],[2133.7,0.00702001],[2133.4,4.6471],[2133.3,0.6148],[2133.1,0.4688]],[[2134.1,0.00702001],[2134.5,3.2078],[2134.8,1.2927],[2134.9,4.35296432],[2142.3,0.02688116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036437341,[[2137.4,3.21482001],[2137.1,0.6536],[2137.0,3.933],[2136.9,0.468],[2136.8,3.41797]],[[2137.7,0.6599],[2137.8,0.67912001],[2137.9,5.5482],[2138.2,0.36512122],[2149.8,34.52566352]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036490775,[[2137.9,1.40413],[2137.8,3.2078],[2137.6,2.3406],[2137.5,3.90502001],[2137.4,3.45006]],[[2138.0,0.00702001],[2138.3,0.93598],[2138.5,3.2078],[2138.6,2.3396],[2138.7,2.3495122]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036513003,[[2136.5,0.93671],[2136.2,3.2078],[2136.0,0.65982001],[2135.9,4.3488],[2135.0,7.784]],[[2136.7,0.93668],[2136.9,0.63172001],[2137.0,2.97986],[2137.1,3.2078],[2137.2,2.34119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036561632,[[2142.6,20.98700296],[2142.5,3.2078],[2142.4,0.4672],[2142.2,3.845]],[[2143.2,3.2078],[2143.6,2.94031],[2144.0,0.37236965]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036594843,[[2141.3,0.00700296],[2141.1,3.2078],[2141.0,0.61914968],[2140.9,0.6675],[2140.8,1.40203]],[[2141.4,0.9346],[2141.5,3.2078],[2141.6,3.827],[2141.7,2.33621],[2141.8,2.34316296]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036631689,[[2140.7,3.2078],[2140.6,0.6673],[2140.5,3.62117],[2140.4,3.813],[2140.0,5.57431353]],[[2141.6,3.2078],[2141.9,3.813],[2142.0,0.38035171],[2142.1,0.6094],[2142.2,1.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036679925,[[2139.2,4.15036296],[2139.0,3.793],[2138.9,4.77582],[2138.8,0.81703617],[2138.7,2.33937]],[[2139.3,0.93552],[2139.6,2.33849],[2139.8,2.33833],[2139.9,3.2078],[2140.0,5.66370984]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036719564,[[2136.6,0.9367],[2136.3,2.34207],[2136.2,6.76428],[2136.1,0.6406],[2134.9,5.19611418]],[[2136.7,0.93665],[2137.0,2.34138],[2137.1,0.67632001],[2137.2,9.32799],[2137.4,5.95284]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036730360,[[2136.7,3.2078],[2136.6,0.93667],[2136.5,1.2785],[2136.3,2.34201],[2136.2,0.658]],[[2136.8,0.93661],[2137.0,2.34136],[2137.1,2.34825001],[2137.4,1.2816],[2137.5,11.66437]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036811534,[[2137.5,0.9363],[2137.2,5.54886],[2137.1,23.32217],[2137.0,0.6137],[2136.9,0.00702001]],[[2137.6,0.00702001],[2137.7,0.93624],[2138.0,6.06525],[2138.1,3.8621],[2138.2,2.34007]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036851650,[[2136.9,0.00702001],[2136.7,3.2078],[2136.6,0.6563],[2136.5,6.70564],[2136.4,0.6257]],[[2137.0,0.93652],[2137.2,2.95533],[2137.3,5.54882],[2137.4,3.705],[2137.5,4.68173]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036882471,[[2139.0,3.2078],[2138.9,0.00702001],[2138.6,3.686],[2138.5,0.468],[2137.6,0.6082497]],[[2139.1,0.9356],[2139.4,2.33869],[2139.5,6.18676],[2139.6,4.67701],[2139.7,0.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036900891,[[2140.1,0.00702001],[2139.7,4.3038],[2139.5,3.2078],[2139.4,20.991],[2138.8,6.16388446]],[[2140.2,0.93512],[2140.4,3.2078],[2140.5,2.33755],[2140.6,2.33746],[2140.7,4.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036953030,[[2140.0,3.2078],[2139.8,1e-08],[2139.7,0.6608],[2139.6,2.95059],[2139.5,0.648]],[[2140.5,2.33753],[2140.9,8.5631],[2141.9,21.34461812],[2153.0,5.8650665],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1741036991656,[[2137.9,3.2078],[2137.8,1.55808001],[2137.7,0.6263],[2137.6,3.626],[2137.4,2.34084]],[[2138.0,0.93608],[2138.2,2.34002],[2138.3,2.33991],[2138.4,3.2078],[2138.7,4.67894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037031377,[[2137.0,3.21482001],[2136.9,0.93654],[2136.8,0.61196995],[2136.7,0.6631],[2136.6,3.01085]],[[2137.1,0.93648],[2137.3,2.34104],[2137.4,2.34088],[2137.5,0.63532001],[2137.6,7.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037085115,[[2132.7,0.93841],[2132.6,3.81303426],[2132.3,2.3534068],[2132.1,4.07662],[2130.2,13.06732749]],[[2132.8,0.9454068],[2133.1,2.34563],[2133.2,2.34553],[2133.3,3.8681],[2133.4,3.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037119346,[[2130.4,3.2078],[2130.3,0.6237],[2130.2,0.6655],[2130.1,4.1796],[2130.0,2.3489]],[[2131.1,5.55564],[2131.4,3.569],[2131.6,1.8921],[2132.0,4.69364],[2132.2,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037156286,[[2133.4,3.5550368],[2133.3,6.19435],[2133.2,0.82846829],[2133.1,0.635],[2133.0,5.29202621]],[[2134.0,3.2078],[2134.1,2.34457],[2134.2,2.97503],[2180.0,11.72707554],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037209937,[[2135.2,0.9443468],[2135.0,2.3435],[2134.9,6.16009213],[2134.8,0.6502],[2134.6,5.15655]],[[2135.3,4.14507],[2135.5,2.98296],[2135.6,2.34288],[2135.7,0.6096],[2135.8,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037262061,[[2134.3,0.93767],[2134.1,2.34447],[2134.0,0.0070368],[2133.9,27.22782],[2133.8,0.6335]],[[2134.4,0.93767],[2134.7,2.34386],[2134.8,2.34373],[2135.0,3.8528],[2135.1,0.0070368]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037294383,[[2133.7,0.93796],[2133.4,2.97150471],[2133.3,0.0070368],[2133.2,3.8403],[2133.0,25.97762408]],[[2133.8,0.93796],[2134.0,0.6614],[2134.1,6.20719],[2134.2,2.34446],[2134.9,4.68738]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037332812,[[2134.6,0.93754],[2134.4,3.2078],[2134.3,1.2604368],[2134.2,2.97135396],[2134.1,5.95306878]],[[2134.7,0.93756],[2134.9,2.34362],[2135.0,5.55131],[2135.2,0.6107],[2135.3,3.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037371041,[[2132.1,0.93868],[2132.0,0.62659727],[2131.9,2.3469],[2131.8,6.16172],[2131.6,5.35928]],[[2132.2,0.0070368],[2132.4,3.8678],[2132.6,2.34618],[2132.7,2.34614],[2132.8,3.82176556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037420198,[[2131.5,6.17249448],[2131.4,2.34745],[2131.3,3.429],[2131.2,1.1394368],[2131.0,5.95252]],[[2131.8,0.93881],[2131.9,0.0070368],[2132.1,3.2078],[2132.2,2.98751],[2132.3,4.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037457214,[[2132.5,0.0070368],[2132.4,0.93852],[2132.3,3.2078],[2132.0,2.34678],[2131.9,4.06488635]],[[2132.6,0.93846],[2132.7,1.2281],[2132.8,5.55375],[2132.9,2.34586],[2133.0,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037505854,[[2134.9,0.0070368],[2134.5,3.6766],[2134.4,5.73614],[2134.2,2.70036297]],[[2135.0,4.1452],[2135.3,2.9680568],[2135.4,2.34307],[2135.5,0.6665],[2136.1,4.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037542779,[[2135.2,1.58416466],[2135.0,0.0070368],[2134.9,1.93547037],[2134.7,0.6239303],[2134.6,3.43481]],[[2135.3,1.59997],[2135.5,3.2148368],[2135.7,2.34284],[2135.8,4.0297],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037582419,[[2134.6,0.93755],[2134.5,0.92858771],[2134.4,0.6221775],[2134.3,2.3513168],[2134.2,21.4998]],[[2134.7,0.93755],[2134.8,3.2078],[2135.0,2.34356],[2135.1,0.6426],[2135.3,9.35628]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037592025,[[2134.1,0.9378],[2134.0,0.5690627],[2133.9,0.62158813],[2133.8,2.34479],[2133.7,0.0070368]],[[2134.2,0.9447868],[2134.3,0.6588],[2134.4,3.363],[2134.5,3.2078],[2134.8,3.37585226]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037653393,[[2134.1,0.62661209],[2134.0,0.93783],[2133.9,0.0070368],[2133.8,7.8338],[2133.7,0.6338]],[[2134.2,0.93777],[2134.3,3.2148368],[2134.4,2.34419],[2134.5,2.34408],[2135.5,46.86036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037712342,[[2136.5,0.00702001],[2136.2,0.54687455],[2136.0,0.6092],[2135.9,1.70571494],[2135.8,4.61361]],[[2136.6,0.9367],[2136.7,1.2591],[2136.8,9.2415041],[2136.9,2.99163],[2137.0,2.34139]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037724253,[[2137.3,2.09050321],[2137.1,0.94349001],[2136.9,3.8499],[2136.8,2.80952],[2136.7,6.46661925]],[[2137.4,0.93635],[2137.6,2.34066],[2137.7,6.19746],[2137.9,0.6554],[2138.0,3.68660651]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037763176,[[2137.8,1.56066961],[2137.7,0.00702001],[2137.5,0.71683008],[2137.4,0.6176806],[2137.1,1.0851]],[[2137.9,4.14397],[2138.1,3.32825527],[2138.2,2.34001],[2138.3,4.5774],[2138.4,4.67974]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037812111,[[2140.1,0.00700346],[2139.7,0.468],[2139.6,5.86122255],[2139.5,3.272],[2139.0,1.2935]],[[2140.2,0.93512],[2140.4,5.5454],[2140.5,6.27502],[2140.6,0.65250346],[2140.7,5.04401308]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037856338,[[2142.1,3.2078],[2141.9,1.19761696],[2141.7,3.73120346],[2141.6,2.16907788],[2140.8,47.21035]],[[2142.6,3.26394829],[2142.7,6.78208],[2142.9,5.32297],[2143.6,46.68312],[2143.8,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037888965,[[2142.1,0.5521737],[2142.0,1.57242],[2141.9,3.2078],[2141.8,3.35018862],[2140.4,5.53088007]],[[2142.2,0.94119829],[2142.4,5.58143],[2142.5,2.33531],[2142.7,0.36921174],[2142.8,8.49116]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037943910,[[2139.9,3.42317582],[2139.8,3.2078],[2139.6,2.33847],[2139.5,0.63560346],[2139.4,2.33859]],[[2140.0,0.93521],[2140.2,2.33784],[2140.3,2.95001],[2140.4,3.23700346],[2140.5,0.37075055]]]
["bitfinex-derivatives","ETHF0:USTF0",1741037983236,[[2143.7,0.93358],[2143.6,1.16758607],[2143.5,3.8647],[2143.4,2.99241],[2143.1,0.6278]],[[2143.8,0.93355],[2144.1,2.33357],[2144.2,5.54127],[2144.3,3.8708],[2144.4,5.33848]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038046777,[[2142.9,1.56558292],[2142.6,4.3352],[2142.5,2.33529],[2142.4,2.67762687],[2142.1,4.67128346]],[[2143.0,0.94095346],[2143.2,2.33454],[2143.3,5.54227],[2143.5,7.86162],[2143.6,0.37517119]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038080502,[[2143.7,0.00700346],[2143.6,3.8637],[2143.5,1.30067375],[2143.4,0.4672],[2143.3,0.34560145]],[[2143.8,0.93355],[2144.0,5.54149],[2144.2,3.61228],[2144.3,4.66689],[2144.4,0.3650364]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038117023,[[2143.5,3.21478682],[2143.4,1.5782035],[2143.1,2.80184],[2143.0,1.0312216],[2141.5,12.80313868]],[[2143.9,2.34080682],[2144.0,3.843],[2144.2,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038166050,[[2140.3,1.2858],[2140.2,3.8717],[2140.1,0.468],[2140.0,2.33801],[2139.9,23.77032]],[[2140.7,2.33732],[2140.8,6.3648],[2140.9,2.98222],[2149.8,1.30219035],[2149.9,3.30173307]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038207487,[[2139.3,0.63921655],[2139.0,3.8481],[2138.9,21.8856658],[2138.8,1.58581],[2138.7,3.614]],[[2139.4,0.93547],[2139.5,2.33863],[2139.7,8.50738],[2139.8,4.67661],[2139.9,1.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038250927,[[2139.0,1.3840694],[2138.8,3.2078],[2138.7,3.59955],[2138.5,2.96219],[2137.6,1.54514402]],[[2139.1,0.93566],[2139.3,5.5466],[2139.5,3.64571],[2139.6,3.133],[2140.1,4.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038299255,[[2138.3,1.255],[2138.2,3.83816731],[2138.1,21.93113],[2137.9,1.1354],[2137.8,5.91067983]],[[2138.4,0.936],[2138.6,2.33982],[2138.7,2.33972],[2138.8,3.7519],[2138.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038334681,[[2135.5,1.2427],[2135.4,3.2078],[2135.3,3.5798],[2135.2,2.34351],[2135.1,0.6411368]],[[2135.7,0.00702066],[2136.1,2.94991],[2136.3,11.38663413],[2136.4,0.6403],[2136.6,4.68399]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038344880,[[2134.9,0.46465411],[2134.8,3.2078],[2134.6,1.35084553],[2134.5,4.2157],[2133.4,12.84471621]],[[2135.0,0.93749],[2135.2,2.34354],[2135.3,2.34345],[2135.4,0.6644],[2135.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038419830,[[2131.3,7.3e-06],[2130.9,3.2078],[2130.8,0.4696],[2130.7,0.6469],[2130.6,0.4696]],[[2131.4,0.93898],[2131.6,3.2078],[2131.7,6.7660373],[2131.8,2.34713],[2131.9,4.69391]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038441145,[[2128.1,3.83416011],[2128.0,0.0070373],[2127.9,3.095],[2126.3,34.3013207],[2126.2,76.15499161]],[[2128.6,2.35055],[2128.7,0.0070373],[2128.8,3.2078],[2128.9,3.094],[2141.5,4.61811688]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038463859,[[2129.1,0.93998],[2129.0,3.83645474],[2128.8,2.3503],[2128.7,5.44242],[2128.6,0.6315]],[[2129.2,0.94],[2129.5,7.30420718],[2129.6,2.9674373],[2130.1,4.69787],[2130.5,1.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038500278,[[2131.2,3.66296344],[2131.1,2.3547773],[2130.8,1.1211],[2130.7,10.74547],[2130.6,2.0402]],[[2131.8,3.7418],[2131.9,0.6239],[2132.0,0.6725373],[2132.1,5.55452],[2132.3,2.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038575929,[[2130.0,0.6604],[2129.9,0.62298563],[2129.8,3.7061],[2129.7,3.6774],[2129.6,2.81017369]],[[2130.1,0.93956],[2130.3,2.34873],[2130.4,5.5564],[2130.6,0.6477373],[2130.7,4.69667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038587641,[[2130.5,2.03911586],[2130.3,5.55647],[2130.2,5.42378],[2130.1,0.6523],[2130.0,4.69785]],[[2130.6,0.0070373],[2130.7,0.93933],[2130.8,0.6193],[2130.9,5.55583],[2131.0,2.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038631071,[[2125.7,4.1493],[2125.4,1.2904],[2125.3,5.42515],[2125.1,2.3544],[2124.9,0.37391711]],[[2125.8,0.00705434],[2126.4,8.63185],[2126.5,0.642],[2126.6,1.04233264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038669693,[[2122.6,3.2078],[2122.4,3.274],[2122.2,0.4712],[2122.0,2.36492114],[2121.9,2.505]],[[2123.0,0.00707114],[2123.6,3.2078],[2123.7,3.274],[2123.8,0.99246614],[2124.2,4.71107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038702936,[[2122.9,0.00707114],[2122.3,3.2078],[2121.6,5.07566665],[2120.2,1.78433902],[2117.9,187.82609025]],[[2123.0,0.9427],[2123.2,3.2078],[2123.3,2.36355114],[2123.4,2.35631],[2123.8,4.71185]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038739653,[[2122.5,1.14e-06],[2122.2,3.2078],[2121.9,6.06813],[2121.8,2.82925],[2121.5,5.38057]],[[2122.6,0.94288],[2122.9,5.57176114],[2123.0,6.26064],[2123.1,0.3704373],[2123.7,4.71212]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038789908,[[2124.2,0.00707114],[2124.0,0.94224],[2123.9,3.679],[2123.8,3.147],[2123.7,2.82714]],[[2124.3,0.94212],[2124.6,2.35498],[2124.7,0.6618],[2124.8,3.2078],[2124.9,6.16057]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038825419,[[2122.6,4.77798035],[2122.5,3.091],[2122.4,2.9739],[2122.3,23.50851],[2122.2,0.35029346]],[[2122.7,0.00707114],[2123.3,3.2078],[2123.7,3.62083],[2123.8,3.091],[2131.6,975.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038860946,[[2118.7,3.2078],[2118.5,0.472],[2118.4,0.631],[2118.2,23.52404],[2118.1,0.6384]],[[2119.3,3.2078],[2119.4,0.6158],[2119.5,5.4527],[2120.9,0.3484593]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038907579,[[2119.3,3.2078],[2119.1,0.00708818],[2118.8,2.36137],[2118.6,1.2974],[2117.6,1.84476169]],[[2119.6,0.00708818],[2119.8,3.2078],[2120.0,3.0068],[2120.2,0.6133],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038944016,[[2119.1,0.00708818],[2119.0,4.15226],[2118.8,0.472],[2118.6,1.1157],[2118.5,2.36173]],[[2119.3,0.94438],[2119.6,3.2078],[2119.8,2.36031],[2119.9,3.7704],[2120.0,2.36012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741038976625,[[2120.6,0.94377],[2120.4,0.6556],[2120.3,6.22383818],[2120.2,0.62607675],[2120.1,5.48797]],[[2120.7,0.94374],[2121.0,5.85499005],[2121.1,3.03348818],[2121.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039025766,[[2111.8,0.00708818],[2111.7,3.2078],[2111.6,0.6627],[2111.5,0.4736],[2111.4,23.61364]],[[2112.2,0.00708818],[2112.4,3.2078],[2112.5,2.36851],[2112.6,0.652],[2113.1,4.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039061397,[[2110.7,0.6233],[2110.6,3.2078],[2110.3,2.37087],[2110.2,3.9261],[2110.0,4.74251]],[[2110.9,0.00710513],[2111.2,3.2078],[2111.4,3.278],[2111.7,5.36355],[2112.0,0.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039107128,[[2107.5,0.94963],[2107.2,1.08232335],[2107.0,9.62158],[2106.9,3.03306],[2106.8,21.3]],[[2107.6,0.00712335],[2108.2,3.578],[2108.3,2.75870173],[2108.5,3.02188]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039141162,[[2104.9,0.00712335],[2104.7,3.786],[2104.6,0.6345],[2104.4,0.6298],[2104.3,21.321]],[[2105.0,0.95076],[2105.3,3.21492335],[2105.6,2.37634],[2105.8,0.6276],[2105.9,3.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039155470,[[2108.5,0.48082335],[2108.3,0.94925],[2107.8,9.8139],[2107.7,21.31912335],[2107.6,0.6321]],[[2108.6,0.94914],[2108.7,3.2078],[2108.9,2.37255],[2109.0,0.00712335],[2109.2,8.50247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039220829,[[2114.4,4.47551],[2114.1,0.66720581],[2114.0,3.2078],[2113.9,3.48845],[2113.7,3.03409]],[[2115.0,3.2078],[2115.1,2.36562],[2115.2,2.74890182],[2115.4,0.6132],[2115.6,8.25911]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039254761,[[2120.8,0.94364],[2120.5,3.522],[2120.4,2.35964],[2120.3,3.2078],[2120.2,2.35987]],[[2121.1,4.15135],[2121.3,0.6572],[2121.5,0.616],[2121.7,5.87625],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039264473,[[2121.9,0.0070718],[2121.7,3.2078],[2121.5,21.18],[2121.3,5.8575],[2121.1,0.34651035]],[[2122.0,0.94314],[2122.3,3.21481554],[2122.4,2.35746],[2122.8,3.486],[2123.5,0.47200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039298789,[[2123.3,4.15037],[2123.2,2.35653],[2123.1,21.151],[2123.0,2.35669],[2122.9,3.5130718]],[[2123.4,0.0070718],[2123.8,0.94235],[2124.1,3.2078],[2124.2,2.3555],[2124.3,5.31032]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039344113,[[2128.6,3.532],[2128.5,3.2078],[2128.2,2.35805434],[2128.1,0.4704],[2128.0,0.612]],[[2129.3,2.34986],[2129.5,6.7368],[2130.0,1.01940861],[2130.5,7.781],[2131.0,21.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039381238,[[2129.2,3.2078],[2128.9,4.70028],[2128.8,1.2247],[2128.7,24.96265434]],[[2129.5,0.93985],[2130.0,3.374],[2130.2,3.2078],[2130.3,0.6083],[2130.5,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039414953,[[2129.5,7.13e-06],[2129.1,3.6774],[2128.9,0.4696],[2128.8,5.78726],[2128.6,3.59255]],[[2129.6,0.93978],[2129.7,3.2078],[2129.8,0.00703713],[2129.9,2.34914],[2130.0,2.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039462201,[[2130.2,3.21483713],[2130.0,3.389],[2129.5,5.31838],[2124.2,127.39062872],[2124.1,46.78210704]],[[2130.6,0.00703713],[2131.1,6.5998],[2131.2,1.2553],[2131.3,2.34759],[2131.4,2.81709]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039502936,[[2131.5,6.6528],[2131.3,1.2423],[2130.8,2.70484705],[2130.5,4.69677],[2130.3,0.4696]],[[2132.2,3.2078],[2132.7,0.6226],[2132.8,4.69205],[2132.9,3.445],[2133.0,0.35946936]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039531451,[[2133.9,3.2078],[2133.3,0.4688],[2133.2,0.6291],[2132.8,0.35317009],[2132.6,0.6355]],[[2134.5,3.2078],[2134.9,2.34372],[2135.0,0.46880001],[2135.5,4.68605],[2136.4,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039579208,[[2135.2,3.2078],[2135.0,0.00703713],[2134.8,0.6672],[2134.7,3.609],[2134.4,2.34437]],[[2135.3,0.93736],[2135.4,0.00703713],[2135.7,3.2078],[2135.8,2.34287],[2136.2,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039613627,[[2134.0,7.13e-06],[2133.4,0.4688],[2133.3,0.93823],[2133.2,3.2078],[2133.1,4.107]],[[2134.1,4.14569],[2134.3,3.486],[2134.4,2.34445],[2134.5,3.05634],[2134.6,4.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039666853,[[2128.2,3.2078],[2128.1,0.00703713],[2127.9,0.607],[2127.8,0.4704],[2127.5,4.4929]],[[2128.3,0.94045],[2128.6,5.70489],[2129.0,3.2078],[2129.2,4.70038],[2129.4,0.3793249]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039688971,[[2126.6,0.94118],[2126.5,3.2078],[2126.3,0.619],[2126.2,2.35339],[2126.1,6.33048]],[[2127.2,3.2078],[2127.4,1.2555],[2127.7,0.84949498],[2128.8,7.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039736616,[[2130.3,3.2078],[2130.2,24.9801],[2130.0,0.4696],[2129.9,0.4696],[2129.7,4.69906]],[[2131.1,3.261],[2131.3,2.34787],[2131.4,3.2078],[2131.5,0.4696],[2131.6,1.63141814]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039786544,[[2129.1,0.00469912],[2128.6,1.1083],[2128.5,27.35067],[2128.4,2.82139],[2127.0,0.4695]],[[2129.2,0.94005],[2129.4,2.34993],[2129.6,3.28303746],[2129.7,4.69915],[2137.4,3.15511288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039822976,[[2127.1,0.00703746],[2127.0,0.94102],[2126.6,3.00726],[2126.5,4.3361],[2126.4,2.35313]],[[2127.2,0.94093],[2127.5,0.00703746],[2127.7,5.56986],[2127.9,3.00238],[2128.0,2.13997892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039860505,[[2125.9,3.216],[2125.2,4.70897],[2124.8,0.3469243],[2124.4,7.941],[2124.3,12.18]],[[2126.0,0.94146],[2126.4,2.35326],[2126.8,0.6651],[2127.0,0.6517],[2127.1,1.09980001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039880423,[[2126.6,3.6904],[2126.5,2.35306],[2126.4,1.7502],[2126.3,2.35329],[2126.2,21.103]],[[2127.2,0.94096],[2127.7,0.94072],[2127.8,3.22],[2127.9,4.70314],[2128.3,5.35508]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039948980,[[2128.1,0.00703779],[2127.9,0.4704],[2127.8,0.4704],[2127.7,0.6605],[2127.6,21.078]],[[2128.5,2.955],[2128.7,3.206],[2128.8,2.35057],[2129.0,0.6354],[2129.4,5.79571001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741039960594,[[2129.2,0.00703779],[2129.1,0.94007],[2129.0,3.206],[2128.9,1.1322],[2128.8,3.48795]],[[2129.3,0.94004],[2129.4,3.2078],[2129.5,2.34982],[2129.6,2.34969],[2129.7,0.00703779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040036339,[[2128.4,4.6186],[2128.2,3.48433779],[2128.1,5.55912],[2127.9,3.2],[2127.8,5.05674438]],[[2128.5,0.00703779],[2128.9,3.2078],[2129.0,2.35037]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040075471,[[2131.1,0.00703779],[2131.0,4.13025],[2130.8,3.8666],[2130.5,2.34865],[2130.4,2.69937742]],[[2131.2,0.93917],[2131.5,3.2078],[2131.6,3.64132488],[2131.9,7.88443],[2132.1,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040116799,[[2129.7,0.93981],[2129.6,0.4696],[2129.5,3.2078],[2129.4,2.81948],[2129.3,0.00703779]],[[2129.8,0.93982],[2130.1,5.55694],[2130.2,2.35606779],[2130.4,1.04185729],[2130.6,4.69719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040121408,[[2129.2,0.94005],[2128.9,2.35046],[2128.8,3.2078],[2128.7,2.35068],[2128.5,0.63523779]],[[2129.3,3.183],[2129.6,3.859],[2129.7,2.35663779],[2129.9,2.34936],[2130.1,4.69838]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040158824,[[2131.6,0.00703779],[2131.3,3.2078],[2131.2,2.34788],[2131.0,2.8177],[2130.9,3.176]],[[2131.7,0.6488],[2131.8,0.6279],[2132.0,0.00703779],[2132.1,2.347],[2132.3,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040208162,[[2132.7,0.9385],[2132.5,2.34648],[2132.4,4.3378],[2132.3,5.98225],[2132.2,0.35223402]],[[2132.8,3.2078],[2133.0,0.93838],[2133.3,5.51164],[2133.4,0.6719],[2133.5,3.01078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040251695,[[2136.6,0.93677],[2136.5,6.3658],[2136.3,2.81112],[2136.2,2.34242],[2136.1,0.4688]],[[2137.1,2.97287],[2137.2,5.54915],[2137.5,0.37606732],[2137.6,7.83989],[2137.7,0.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040295228,[[2137.7,3.4e-07],[2137.1,3.2078],[2136.9,3.15],[2136.8,2.34169],[2136.7,1.7536]],[[2137.8,0.93627],[2138.0,6.21997],[2138.1,5.49034],[2138.6,4.67966],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040332955,[[2134.0,0.93793],[2133.7,5.5529],[2133.6,3.153],[2133.5,2.3453],[2133.4,4.69099]],[[2134.1,3.2078],[2134.3,0.627],[2134.4,2.34441],[2134.6,6.17042],[2135.3,0.81856282]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040370991,[[2138.3,6.35882034],[2138.0,1.2713],[2137.8,0.468],[2137.6,2.34082],[2137.4,21.6594]],[[2138.9,2.33947],[2139.0,3.2078],[2139.1,0.6115],[2139.2,2.33922],[2139.4,0.03122749]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040426924,[[2135.8,0.93711],[2135.6,2.34308],[2135.5,2.34319],[2135.4,6.3448],[2135.1,12.1496348]],[[2135.9,0.93712],[2136.2,2.34247],[2136.4,5.55008],[2136.5,3.137],[2136.6,4.68403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040458240,[[2135.5,5.23982478],[2135.4,3.133],[2135.3,1.11642034],[2135.2,23.35151],[2134.8,5.31815]],[[2135.6,0.93723],[2135.8,0.00702034],[2135.9,2.34279],[2136.0,3.8527],[2136.1,2.34262]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040527181,[[2134.2,0.4688],[2134.1,6.7946],[2134.0,0.94494034],[2133.9,1.64835676],[2133.8,7.29552765]],[[2134.3,0.9378],[2134.5,2.35131034],[2134.6,2.3442],[2134.7,3.2078],[2134.9,4.68779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040569013,[[2138.8,0.62453862],[2138.7,3.6758],[2138.6,3.11302034],[2138.4,0.93597],[2138.1,23.33232]],[[2139.1,4.1435],[2139.3,3.58448],[2139.4,2.37021749],[2139.5,4.67763],[2139.7,4.67737]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040607847,[[2137.6,0.00702034],[2137.5,3.101],[2137.4,0.93642],[2137.1,2.34142],[2137.0,5.54924]],[[2137.7,0.93631],[2137.8,3.2078],[2137.9,2.34058],[2138.0,2.34054],[2138.1,4.68085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040663996,[[2139.9,4.10544603],[2139.7,0.93541],[2139.5,6.65467],[2139.3,2.98524],[2139.2,4.6781]],[[2140.0,0.9353],[2140.2,2.3381],[2140.3,2.33794],[2140.5,3.2078],[2140.6,5.98559]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040673212,[[2141.0,0.93484],[2140.7,8.62827],[2140.6,2.33753],[2140.5,0.6554],[2140.3,5.95603]],[[2141.3,4.14256],[2141.5,0.6643],[2141.6,2.33656],[2141.7,0.6375],[2141.8,2.33637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040750861,[[2138.3,1.55891],[2138.2,3.8751],[2138.1,5.87634],[2138.0,2.34045],[2137.7,26.31811]],[[2138.8,2.34663034],[2139.1,5.35035],[2139.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040811519,[[2140.5,3.98508],[2140.4,0.6068],[2140.3,2.80594],[2140.2,6.19321],[2140.1,0.6728]],[[2140.6,0.00702034],[2140.7,0.935],[2141.1,2.33713],[2141.2,0.6256],[2141.3,2.33695]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040856451,[[2137.0,0.00702034],[2136.8,3.2078],[2136.7,0.93673],[2136.6,3.044],[2136.5,0.6476]],[[2137.1,0.93657],[2137.3,2.34125],[2137.4,5.54896],[2137.5,3.69942034],[2137.6,5.33829]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040868153,[[2137.0,0.00702034],[2136.9,0.6544],[2136.8,0.93667],[2136.7,6.2478],[2136.5,0.468]],[[2137.1,0.93657],[2137.3,2.34122],[2137.4,2.34114],[2137.6,3.8401],[2137.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040949842,[[2137.8,0.93624],[2137.5,8.57177],[2137.4,2.34107],[2137.3,1.2498],[2137.1,4.68288034]],[[2137.9,0.93625],[2138.1,1.2673],[2138.2,2.34025],[2138.3,2.99999],[2138.7,7.88729]]]
["bitfinex-derivatives","ETHF0:USTF0",1741040996031,[[2137.8,3.8298],[2137.7,3.012],[2137.6,1.94089766],[2137.5,21.445],[2122.4,444.452]],[[2137.9,0.93622],[2138.1,2.34739378],[2138.2,2.34027],[2138.4,3.2078],[2138.5,4.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041007957,[[2137.6,0.00700378],[2137.4,3.2078],[2137.3,3.94745],[2137.2,0.6385],[2137.0,3.1634806]],[[2137.7,0.93631],[2137.9,2.34058],[2138.0,3.2078],[2138.1,5.35839378],[2138.2,4.68061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041049084,[[2139.6,3.21480378],[2139.5,5.22071],[2139.4,20.964],[2139.3,0.82433126],[2138.9,2.33939]],[[2139.7,0.93543],[2139.9,0.00700378],[2140.0,2.33828],[2140.1,2.33816],[2140.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041091405,[[2142.2,4.14214],[2142.0,5.94774842],[2141.9,2.33614],[2141.8,5.33616],[2141.7,0.4672]],[[2142.3,0.02703069],[2142.8,2.33524],[2142.9,1.864],[2143.0,2.335],[2143.1,6.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041149049,[[2140.1,0.93524],[2140.0,6.1878],[2139.9,0.6545],[2139.8,2.33845],[2139.7,2.97718]],[[2140.3,0.93521],[2140.6,5.55243378],[2140.7,2.98502],[2140.8,2.98],[2149.7,274.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041187868,[[2143.0,2.971],[2142.9,0.93401],[2142.8,3.21480378],[2142.6,0.62883882],[2142.5,23.9483]],[[2143.2,0.94092378],[2143.6,0.6476],[2143.7,2.33427],[2143.8,5.54196],[2143.9,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041240300,[[2140.8,3.2078],[2140.7,2.33747],[2140.5,2.33765],[2140.4,3.61072291],[2140.3,21.62360378]],[[2141.3,4.14257],[2141.5,0.00700378],[2141.7,5.9382],[2141.9,2.3363],[2142.4,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041273928,[[2145.4,3.88992],[2145.3,3.21480378],[2145.0,2.7992],[2144.9,2.33292],[2144.8,0.4664]],[[2145.8,0.00700378],[2146.1,2.33162],[2146.2,2.33155],[2146.3,3.8679],[2146.6,4.66225]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041301039,[[2143.8,3.067986],[2143.6,3.2078],[2143.5,21.86575],[2143.3,0.4664],[2143.2,1.2674]],[[2144.3,2.33364],[2144.4,3.2078],[2144.5,3.44556],[2144.6,4.854186],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041359589,[[2143.3,0.93383],[2143.2,3.01900264],[2143.1,0.4672],[2143.0,3.2078],[2142.9,2.33504]],[[2143.5,0.93379],[2143.9,2.34098563],[2144.0,2.33393],[2144.2,3.2078],[2144.3,7.67927]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041395702,[[2145.7,24.1368],[2145.3,3.09228],[2145.0,4.66548],[2144.9,0.4673],[2144.7,10.20261429]],[[2146.3,3.2078],[2146.4,2.33135],[2146.5,0.00700264],[2146.7,3.023],[2146.9,4.66158]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041446544,[[2146.1,0.00698552],[2145.7,3.034],[2145.6,0.93283],[2145.5,20.91],[2145.4,3.2078]],[[2146.2,4.1404],[2146.4,2.33132],[2146.5,6.01646552],[2146.6,0.6183],[2146.7,5.27512]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041486984,[[2145.3,0.00698552],[2145.0,3.004],[2144.7,2.99833],[2144.6,23.24816],[2144.5,3.6742]],[[2145.4,0.93295],[2145.6,5.53997],[2145.7,2.33209],[2145.8,3.001],[2145.9,4.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041541212,[[2142.6,0.4645173],[2142.3,0.74318493],[2142.2,0.93431],[2142.1,3.2078],[2141.9,2.33613]],[[2142.7,0.93412],[2142.8,5.54304],[2143.0,2.33504],[2143.1,2.34188552],[2143.2,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041575946,[[2143.0,0.93399],[2142.8,0.62415163],[2142.7,3.00474],[2142.6,6.1698],[2142.5,2.97705]],[[2143.1,0.94096552],[2143.3,3.2078],[2143.4,2.3346],[2143.5,5.29655],[2143.6,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041617062,[[2146.0,0.93269],[2145.8,2.954],[2145.7,2.95330087],[2145.6,2.33212],[2145.5,3.2078]],[[2146.1,3.2078],[2146.2,0.93263],[2146.3,1.2924],[2146.4,2.33136],[2146.5,0.61020198]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041659294,[[2145.6,0.93284],[2145.5,2.949],[2145.4,3.39700414],[2145.3,5.54029],[2143.8,1.58228297]],[[2145.7,0.93285],[2145.9,3.21480198],[2146.0,2.97654],[2146.1,0.6498],[2146.3,5.33187]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041711222,[[2147.9,5.99854787],[2147.8,3.2078],[2147.5,0.53280887],[2147.4,5.73473],[2147.3,0.4656]],[[2148.5,3.2078],[2148.8,2.32876],[2149.2,5.93434],[2150.8,107.8594],[2161.4,5.79899954]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041744648,[[2148.1,2.962],[2147.8,1.1479022],[2147.7,6.14116],[2147.6,2.94663],[2147.4,0.4656]],[[2148.2,0.93173],[2148.4,2.32914],[2148.6,2.32891],[2148.7,6.1628],[2148.9,4.65727]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041756654,[[2148.7,0.93152],[2148.3,4.75326447],[2148.1,26.22338],[2147.9,0.4656],[2147.8,5.10102809]],[[2148.8,0.93148],[2149.0,3.2078],[2149.2,2.3283],[2149.3,5.31922],[2150.3,47.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041798504,[[2148.9,0.00698292],[2148.8,3.2078],[2148.6,2.94],[2148.1,2.97096],[2148.0,3.50289535]],[[2149.0,0.93139],[2149.1,0.6483],[2149.2,5.53609],[2149.3,2.32815],[2149.4,0.00698292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041894779,[[2152.8,0.93670654],[2152.7,6.1578],[2152.4,2.97307],[2152.3,2.66764305],[2147.9,2.0582634]],[[2152.9,1.12033951],[2153.2,2.32396],[2153.3,2.98157834],[2153.5,3.8485],[2153.7,7.95133475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041943606,[[2151.0,2.2054],[2150.8,0.93057],[2150.6,0.73776659],[2150.5,26.65838532],[2150.3,4.0029744]],[[2151.1,0.99413135],[2151.2,0.6027],[2151.3,2.99486654],[2151.4,5.53368],[2151.5,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1741041951612,[[2150.7,3.84713632],[2150.6,0.62850916],[2150.5,21.79971],[2150.4,1.02293812],[2150.3,3.5895]],[[2150.8,1.04736368],[2151.0,2.32632],[2151.1,5.53405],[2151.2,0.6027],[2151.3,5.32084654]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042012173,[[2153.3,0.92953],[2153.2,2.929],[2153.1,3.21476654],[2153.0,2.32412],[2152.9,2.95116]],[[2153.4,0.09287638],[2153.5,0.0069218],[2153.7,0.92937],[2153.9,2.955],[2154.1,2.32299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042052503,[[2154.8,0.92886],[2154.7,2.95296654],[2154.6,3.2078],[2154.5,20.845],[2154.4,2.3226]],[[2155.2,3.2078],[2155.5,5.2645],[2155.7,0.6591],[2155.9,7.58812]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042091435,[[2154.5,3.20124346],[2154.1,9.69827745],[2153.9,2.32311],[2153.8,1.02530792],[2138.9,3.49496594]],[[2154.6,3.2078],[2154.7,0.92894],[2154.8,0.00696654],[2155.1,2.32193],[2155.2,2.32182]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042160379,[[2156.3,6.13576654],[2156.0,0.6376],[2155.8,2.92491],[2155.6,0.80805202],[2155.2,28.546]],[[2156.4,0.92819],[2156.7,2.32018],[2156.9,2.31994],[2157.3,4.66858951],[2157.4,8.41260164]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042191296,[[2155.7,2.89494414],[2155.6,1.53932],[2155.5,3.87036654],[2155.4,2.92],[2155.3,2.93934]],[[2155.8,0.92845],[2156.0,2.32792654],[2156.1,5.52865],[2156.4,8.20236],[2156.5,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042250252,[[2156.7,0.00696654],[2156.6,1.55000199],[2156.5,0.6464],[2156.4,6.1228],[2156.3,2.32056]],[[2156.8,0.92802],[2157.1,5.52755],[2157.2,1.2835],[2157.3,2.95092951],[2157.4,7.55183]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042309379,[[2159.4,0.00694991],[2159.3,0.92693],[2159.1,3.2078],[2158.9,5.22075],[2158.8,3.58776]],[[2159.7,1.2389],[2159.8,3.2078],[2159.9,2.31677],[2160.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042353614,[[2164.3,0.00693369],[2164.2,2.27223346],[2164.0,2.923],[2163.9,3.2078],[2163.7,0.92504]],[[2164.4,0.92478],[2164.7,2.31166],[2164.8,2.31148],[2164.9,3.2078],[2165.2,4.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042419160,[[2162.9,4.52147625],[2162.8,0.648],[2162.7,4.13326],[2162.5,3.52523369],[2162.4,2.31401]],[[2163.0,0.93229369],[2163.2,2.3132],[2163.3,2.31312],[2163.6,10.72642],[2163.8,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042464591,[[2166.8,3.69e-06],[2166.6,3.2078],[2166.3,2.982],[2166.2,0.6619],[2166.1,0.01834]],[[2166.9,0.92369],[2167.1,0.00693],[2167.2,2.30896],[2167.3,2.988],[2167.4,2.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042503809,[[2168.3,3.2078],[2168.1,2.96891738],[2168.0,1.2929],[2167.9,0.653],[2167.8,0.61652386]],[[2168.4,0.92305],[2168.6,0.6131],[2168.7,2.30742],[2168.8,2.30722],[2168.9,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042565964,[[2166.1,2.27223346],[2166.0,3.85482323],[2165.9,0.9241],[2165.8,2.79642213],[2165.6,6.54593121]],[[2166.2,0.92399],[2166.4,0.6047],[2166.5,2.31662738],[2166.7,8.40733],[2166.8,5.24293]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042604374,[[2165.0,2.893],[2164.8,0.00693337],[2164.7,3.2078],[2164.4,1.92177669],[2164.3,22.159]],[[2166.0,3.2078],[2166.1,2.892],[2166.3,0.6658],[2166.4,1.01592779],[2166.6,20.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042641912,[[2165.2,4.13211],[2164.7,2.31134],[2164.6,0.6163],[2164.5,20.712],[2164.4,2.886]],[[2165.7,0.92414],[2165.8,3.2078],[2166.3,2.30967],[2166.4,2.886],[2166.5,2.30948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042691349,[[2165.8,0.52862084],[2165.7,0.9241],[2165.6,0.61263426],[2165.5,3.2078],[2165.3,2.93509]],[[2165.9,0.92403],[2166.2,3.8743],[2166.3,5.88604],[2166.4,2.30956],[2166.6,4.61874]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042730381,[[2170.2,3.2078],[2170.1,0.92221],[2169.9,2.938],[2169.8,0.6056],[2169.7,2.30596]],[[2170.4,0.92211],[2170.7,3.2078],[2170.8,1.2287],[2171.0,2.93444],[2171.2,5.24845]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042739894,[[2172.0,0.00691738],[2171.9,4.12925],[2171.7,3.049],[2171.4,2.76495],[2171.2,2.30438]],[[2172.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042812153,[[2163.3,3.2078],[2163.1,0.6168],[2162.6,2.31355],[2162.4,2.31375],[2162.3,42.2749306]],[[2164.2,2.31192],[2164.5,6.8448],[2164.6,4.62313],[2165.0,20.731],[2165.1,4.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042855212,[[2158.7,3.2078],[2158.3,0.6346],[2158.2,0.6591],[2157.9,0.4632],[2157.8,44.24904887]],[[2158.8,0.92707],[2159.1,2.31743],[2159.2,3.2078],[2159.5,7.86085],[2159.6,0.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042864997,[[2159.4,9.75e-06],[2159.0,1.2471],[2158.9,6.4768],[2158.6,20.79],[2158.5,2.31792]],[[2159.9,3.2078],[2160.0,3.269],[2160.1,3.55815],[2160.3,2.96264],[2160.5,0.00694975]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042903016,[[2159.5,0.92677],[2159.2,0.00694975],[2159.1,5.52631],[2158.7,3.2078],[2157.8,0.4623]],[[2159.6,0.00694975],[2159.8,3.2078],[2160.1,0.6411],[2160.3,2.31609],[2160.4,0.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1741042954052,[[2157.1,0.93474975],[2156.8,3.2078],[2156.6,6.346],[2156.5,2.32009],[2156.4,20.8]],[[2157.3,0.92773],[2157.7,6.5908],[2157.8,2.31875],[2158.0,2.96492],[2158.2,4.63681]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043003895,[[2152.8,0.00696621],[2152.3,20.853],[2152.2,3.2078],[2151.6,1.93271827],[2151.0,7.20219207]],[[2153.2,3.2078],[2153.4,3.483],[2153.6,4.64656],[2153.7,0.00696621],[2153.8,0.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043024909,[[2154.4,0.00696621],[2154.1,20.847],[2153.9,7.3393],[2153.8,2.32299],[2153.2,0.34655798]],[[2154.8,3.2078],[2154.9,0.00696621],[2155.0,2.93476],[2155.1,3.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043076960,[[2155.8,0.92836],[2155.7,0.4481959],[2155.6,3.2078],[2155.4,2.32128],[2155.3,6.1464]],[[2155.9,0.00452547],[2156.0,2.17548],[2156.1,2.2998],[2156.4,6.14069],[2157.6,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043111880,[[2150.7,0.00696621],[2150.4,3.2078],[2150.0,20.833],[2149.9,23.8711806],[2149.8,28.41242884]],[[2151.1,0.00696621],[2151.3,6.5748],[2151.4,2.32567],[2151.5,2.955],[2151.6,2.32546]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043146511,[[2151.8,0.93006],[2151.4,3.2078],[2151.3,2.76798916],[2151.2,4.6926],[2151.1,2.32594]],[[2152.1,3.2078],[2152.5,3.453],[2152.6,2.96912],[2152.8,2.3242],[2153.1,5.01313292]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043192942,[[2155.0,0.9287],[2154.6,5.52999],[2154.5,0.00696621],[2154.4,23.15836],[2154.3,3.358]],[[2155.1,2.955],[2155.2,1.55420621],[2155.3,3.8381],[2155.8,2.32095],[2156.4,4.64064]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043231775,[[2154.5,3.2078],[2154.4,21.74594],[2154.2,4.37],[2154.0,2.32283],[2153.8,3.86386984]],[[2154.6,0.92887],[2155.6,4.64226],[2156.0,3.2078],[2156.2,1.2001],[2156.4,50.60556979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043285006,[[2155.2,24.0218],[2155.0,3.103],[2154.7,1.2636],[2154.6,0.44226521]],[[2155.3,0.92857],[2155.6,2.32113],[2155.9,4.64177],[2156.2,5.24105]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043323252,[[2156.3,0.92812],[2156.2,3.65147429],[2156.1,5.92617],[2155.9,2.32078],[2154.1,1.31694215]],[[2156.4,0.92813],[2156.7,2.31994],[2156.8,0.6268],[2156.9,11.4956],[2157.7,46.37842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043359872,[[2155.4,0.00694975],[2155.2,0.61222404],[2155.1,3.2078],[2155.0,5.25627],[2154.8,0.79159704]],[[2155.5,0.92848],[2155.7,2.32102],[2155.8,2.3209],[2156.0,8.47159],[2156.2,7.64502]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043391594,[[2154.6,3.2078],[2154.5,1.2306],[2154.4,4.37613033],[2154.3,0.6003],[2154.2,21.17370356]],[[2154.7,0.92883],[2155.0,2.32176],[2155.1,3.2078],[2155.2,2.32158],[2155.4,4.64275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043464437,[[2153.5,0.00696605],[2153.3,0.92943],[2153.2,0.6663],[2153.1,4.2371],[2153.0,3.2078]],[[2153.6,4.1371],[2153.8,2.32305],[2153.9,0.6028],[2154.0,2.32982605],[2154.3,7.64107]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043479048,[[2152.6,0.00696605],[2152.2,0.6651],[2152.1,6.17424],[2152.0,5.67290863],[2145.1,898.0047814]],[[2152.7,0.92969],[2152.8,0.6179],[2152.9,3.21476605],[2153.0,2.32393],[2153.1,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043577911,[[2155.3,0.92854],[2155.2,2.982],[2155.1,2.96052],[2155.0,4.4481],[2154.9,2.3218]],[[2155.5,0.92849],[2155.6,3.2078],[2155.9,2.93072],[2156.0,0.6062],[2156.3,7.62275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043618950,[[2151.6,0.6108],[2151.5,1.2729],[2151.2,23.829],[2151.1,3.2078],[2150.8,3.58846562]],[[2151.7,0.93012],[2151.8,3.2078],[2151.9,2.3251],[2152.0,2.32506],[2152.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043637553,[[2152.0,2.74577088],[2151.9,0.00696605],[2151.8,2.979],[2151.7,4.76421],[2151.5,0.6103]],[[2152.1,0.92995],[2152.2,3.2078],[2152.3,2.32469],[2152.4,0.00696605],[2152.5,2.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043683791,[[2150.8,0.64235745],[2150.7,0.44726771],[2150.6,0.62],[2150.3,6.13607],[2150.2,5.93419]],[[2150.9,3.2078],[2151.0,0.6495],[2151.2,0.00696605],[2151.3,2.972],[2151.4,2.95607]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043723721,[[2148.6,3.90047],[2148.3,0.00698308],[2148.1,5.53694],[2147.8,8.7947],[2147.6,4.65935]],[[2148.7,0.00698308],[2149.0,4.13911],[2149.4,2.3279],[2149.6,3.5777],[2150.0,0.36552454]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043776746,[[2148.8,0.93138],[2148.7,0.62570222],[2148.6,2.964],[2148.4,2.33583308],[2148.2,5.53687]],[[2148.9,3.2078],[2149.0,0.93133],[2149.4,2.32787],[2149.6,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043833092,[[2152.5,0.92978],[2152.4,6.1648],[2152.2,0.44257275],[2152.1,2.32483],[2152.0,2.325]],[[2152.6,0.00698308],[2152.7,0.92972],[2152.8,3.2078],[2153.0,2.32398],[2153.1,2.32387]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043865821,[[2155.3,0.464],[2155.2,12.62035852],[2155.0,12.8154],[2154.9,1.2566],[2154.5,5.7829]],[[2156.5,3.2078],[2156.7,2.31996],[2156.9,2.31973],[2157.2,7.59398],[2157.6,7.68704]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043903744,[[2155.0,3.83229717],[2154.9,0.667],[2154.8,3.6661],[2154.7,0.92881],[2154.4,2.3224]],[[2155.1,0.9356267],[2155.3,2.32145],[2155.5,10.17151],[2155.6,0.6081],[2155.7,4.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1741043944469,[[2154.0,0.0069667],[2153.7,0.92924],[2153.6,3.2078],[2153.4,2.983],[2153.3,23.15154]],[[2154.1,0.92909],[2154.2,0.6452],[2154.4,2.32246],[2154.5,5.3123067],[2154.6,0.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044003814,[[2156.2,6.7e-06],[2155.7,3.2078],[2155.6,0.6656],[2155.5,0.6539],[2155.3,2.951]],[[2156.3,1.52814],[2156.4,1.2672],[2156.5,5.5349367],[2156.6,5.91587],[2156.7,2.31997]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044051848,[[2157.4,6.1548],[2156.9,2.31964],[2156.8,0.0069667],[2156.6,4.11247],[2145.0,4.43493954]],[[2157.8,0.0069667],[2158.0,2.3186],[2158.1,6.18339],[2158.5,7.95075289],[2158.8,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044090956,[[2156.8,3.86893],[2156.7,0.6111],[2156.6,3.2078],[2156.5,2.32007],[2156.4,2.32019]],[[2156.9,0.00690206],[2157.0,0.92785],[2157.3,0.6227],[2157.4,2.31919],[2157.6,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044143796,[[2158.3,1.27916638],[2158.2,4.14205024],[2158.1,3.5821],[2157.9,2.94942],[2157.7,2.31879]],[[2158.4,0.92724],[2158.6,0.00695],[2158.7,5.5256],[2158.8,0.6166],[2158.9,2.96774]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044186622,[[2158.7,0.93403024],[2158.6,0.6166],[2158.5,3.2078],[2158.4,4.2263],[2158.3,5.28317]],[[2158.8,0.92707],[2159.2,2.31726],[2159.3,5.52497],[2159.4,0.6407],[2159.6,1.2579]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044246182,[[2162.3,0.00693369],[2162.1,0.61730665],[2161.8,20.763],[2161.7,3.5496],[2161.6,0.92583]],[[2162.4,0.92552],[2162.6,5.52142],[2162.8,2.31342],[2162.9,5.87777],[2163.0,3.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044269812,[[2162.9,2.913],[2162.8,3.21473369],[2162.7,0.6552],[2162.6,0.6073],[2162.5,0.61427694]],[[2163.0,0.92529],[2163.3,5.52069],[2163.4,2.3128],[2163.6,0.6251],[2163.7,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044339268,[[2161.9,0.6282],[2161.8,0.6522],[2161.6,0.64343369],[2161.4,2.904],[2161.3,0.92599]],[[2162.0,0.92569],[2162.1,0.00693369],[2162.2,3.56905],[2162.3,2.31403],[2162.4,5.52165]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044395221,[[2164.2,2.894],[2164.0,1.24540489],[2163.9,3.8443],[2163.8,3.5693],[2163.4,4.0622369]],[[2164.3,0.92471],[2164.6,2.31146],[2164.7,4.22371],[2164.8,3.2078],[2165.0,2.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044440944,[[2161.8,6.10373369],[2161.7,0.6637],[2161.6,0.6117],[2161.5,2.31474],[2161.4,0.6094]],[[2162.2,0.92564],[2162.3,0.6651],[2162.4,0.6131],[2162.5,0.6565],[2162.6,5.52146]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044473174,[[2160.0,2.888],[2159.8,3.2078],[2159.7,0.92667],[2159.6,22.6744],[2159.4,2.31702]],[[2160.1,0.92651],[2160.2,0.00693369],[2160.3,3.2078],[2160.4,2.31605],[2160.5,2.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044499082,[[2158.7,3.69e-06],[2157.8,3.81249],[2157.6,3.2078],[2156.7,29.4849306],[2156.3,35.60120443]],[[2158.8,1.52707],[2158.9,2.885],[2159.0,4.4909],[2159.1,2.31735],[2159.2,2.93355369]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044605373,[[2154.5,24.0278],[2154.2,2.965],[2153.9,0.6611],[2153.5,2.7881],[2153.3,37.03681165]],[[2154.6,0.92887],[2154.9,3.58372],[2155.0,5.52961],[2155.4,4.64283],[2155.5,2.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044614573,[[2153.2,3.2078],[2152.8,0.6533],[2152.6,0.6514],[2152.5,0.6229],[2152.3,7.79923167]],[[2153.3,0.92943],[2153.5,3.8522],[2153.6,0.6299],[2153.7,0.00694991],[2153.8,2.32313]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044661594,[[2153.0,0.92953],[2152.8,6.6939],[2152.7,1.263],[2152.2,4.64936],[2152.1,3.4298]],[[2153.3,0.92943],[2153.5,2.9655],[2153.6,5.5311],[2153.7,4.64634],[2153.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044729969,[[2153.8,5.57e-06],[2153.4,2.86],[2153.3,3.2078],[2153.1,1.2985],[2153.0,0.60926621]],[[2153.9,0.92917],[2154.0,0.36766829],[2154.1,5.53056],[2154.2,6.96808],[2154.3,1.28616621]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044760801,[[2155.4,4.7624912],[2155.3,0.6256],[2155.2,5.17651],[2155.1,2.3216],[2155.0,0.6303]],[[2155.5,0.00696621],[2155.6,0.92845],[2155.9,2.32081],[2156.1,2.97176],[2156.8,4.63978]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044804730,[[2154.7,0.62210016],[2154.6,6.0558],[2154.4,0.6131],[2154.3,0.6134],[2154.2,0.6521]],[[2154.8,0.92879],[2154.9,0.00696621],[2155.0,2.32178],[2155.1,3.5859],[2155.2,7.85094]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044865067,[[2158.4,0.92723],[2158.1,0.62175153],[2158.0,3.2078],[2157.9,2.834],[2157.8,3.57402]],[[2158.8,5.52549],[2159.1,7.46892],[2159.3,4.63444],[2159.5,4.63405],[2159.7,3.30261186]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044903975,[[2162.0,20.78194991],[2161.7,6.6849],[2161.6,0.6668],[2140.0,8.31568969]],[[2162.1,0.92565],[2162.4,5.52168],[2162.5,2.96387],[2162.6,0.6617],[2162.7,7.45109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741044948608,[[2161.8,0.6178917],[2161.7,1.0],[2161.6,0.92583],[2161.5,6.03574991],[2161.3,2.31496]],[[2161.9,0.92576],[2162.0,0.00694991],[2162.3,6.79626],[2162.4,2.31387],[2162.5,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045012555,[[2159.3,0.66304991],[2159.1,0.6295],[2159.0,0.6331],[2158.9,3.2078],[2158.8,0.92705]],[[2159.4,0.92681],[2159.6,6.15809991],[2159.7,2.31676],[2159.8,2.31662],[2159.9,3.18371061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045060092,[[2160.8,2.813],[2160.7,3.2078],[2160.4,2.31586],[2160.2,43.18496],[2160.0,2.31635]],[[2160.9,2.20327],[2161.1,3.2078],[2161.3,2.31506],[2161.4,2.94932],[2161.7,2.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045117041,[[2160.2,9.91e-06],[2159.8,0.62192802],[2159.5,6.0118],[2159.4,1.2742],[2159.3,2.94971]],[[2160.3,4.76752],[2160.4,1.2767],[2160.5,2.32281],[2160.6,2.69421556],[2160.8,4.63108]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045166076,[[2162.4,0.63691553],[2162.2,0.642],[2162.1,6.0028],[2161.9,2.92723],[2161.8,40.8]],[[2162.5,4.13332],[2162.6,0.6573],[2162.8,3.59915],[2163.1,4.62614],[2163.2,2.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045190001,[[2161.7,0.6448],[2161.6,5.9988],[2161.3,0.92598],[2161.1,20.762],[2161.0,55.06513265]],[[2161.8,0.92578],[2162.0,2.31425],[2162.1,5.52195],[2162.3,4.62789],[2162.6,5.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045270470,[[2157.9,0.0069504],[2157.4,40.8],[2157.3,3.2078],[2157.2,2.782],[2157.1,1.54426]],[[2158.0,4.13521],[2158.3,5.10021],[2158.4,0.6171504],[2158.5,2.97525],[2158.6,5.27096]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045313906,[[2162.0,0.0069504],[2161.9,2.776],[2161.8,3.2078],[2161.7,0.9258],[2161.5,20.78]],[[2162.1,0.92565],[2162.4,1.2667],[2162.5,3.2078],[2162.6,2.67620415],[2162.7,2.31356]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045360746,[[2161.0,4.31702],[2160.9,3.2078],[2160.8,2.32244337],[2160.7,23.71612],[2160.6,0.6166]],[[2161.1,0.00693337],[2161.4,0.92597],[2161.7,6.75068],[2161.8,2.95691],[2162.8,21.2302]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045400877,[[2160.6,1.54677437],[2160.5,40.8],[2160.4,2.77393337],[2160.3,3.2078],[2160.2,3.61445]],[[2160.7,0.92625],[2160.8,0.65343337],[2160.9,0.6175],[2161.0,5.52314],[2161.1,2.31528]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045466445,[[2162.3,0.93250337],[2162.2,2.759],[2162.0,2.96101],[2161.9,26.28713],[2161.6,4.62933]],[[2162.4,0.92552],[2162.6,0.00693337],[2162.8,6.12714],[2163.0,6.57095],[2163.7,4.62506]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045480447,[[2161.5,5.9658],[2161.4,2.31484],[2161.3,43.12187337],[2161.2,0.647],[2161.0,26.05775]],[[2161.9,0.92575],[2162.1,3.2078],[2162.2,0.6246],[2162.3,2.93142],[2162.5,5.07178]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045519683,[[2159.6,41.72672],[2159.5,2.758],[2159.4,0.6187492],[2159.3,2.31711],[2159.2,5.52502]],[[2159.7,0.92669],[2159.9,1.3009],[2160.0,5.5242],[2160.2,2.96186],[2172.5,5.75773012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045601745,[[2152.0,4.1378],[2151.9,2.762],[2151.7,43.79803573],[2151.6,2.32538],[2151.4,21.4972]],[[2152.1,0.00696573],[2152.3,0.92988],[2152.6,1.2799],[2152.7,5.5321],[2152.8,1.01350752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045613445,[[2153.9,3.2078],[2153.5,0.6294],[2153.4,2.32341],[2153.0,2.78861]],[[2154.0,0.93609573],[2154.7,0.6417],[2154.9,3.8699],[2155.6,46.42242],[2167.2,5.75773012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045651473,[[2156.1,0.62196932],[2156.0,0.92826],[2155.9,3.2078],[2155.8,2.83],[2155.7,0.00696573]],[[2156.2,0.93514573],[2156.4,2.32028],[2156.6,3.2078],[2156.7,0.4658022],[2156.8,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045694814,[[2155.8,0.6057],[2155.7,3.68739],[2155.6,44.6542],[2155.5,20.822],[2155.3,0.6412]],[[2155.9,0.92831],[2156.6,4.64015],[2157.3,4.63868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045758263,[[2155.4,4.7737],[2155.3,0.6373],[2155.2,2.76396573],[2155.0,2.3217],[2154.9,23.13786]],[[2155.6,0.92844],[2155.7,0.00696573],[2155.8,3.2078],[2156.1,6.7857099],[2156.2,2.32051]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045802884,[[2154.3,0.929],[2154.2,5.9648],[2154.1,1.2286],[2154.0,2.32978573],[2153.9,0.6132]],[[2154.4,0.929],[2154.5,0.00696573],[2154.7,5.52992],[2154.8,3.59684],[2154.9,0.42810317]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045839919,[[2156.3,0.92814],[2156.2,3.2078],[2156.0,2.753],[2155.8,2.32087],[2155.7,0.6222]],[[2156.4,0.6616],[2156.5,0.63846573],[2156.7,0.6652],[2156.8,5.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045898372,[[2151.3,0.6584],[2151.1,3.68434],[2151.0,0.61887167],[2150.9,3.8557],[2150.8,43.12627]],[[2151.4,0.93025],[2151.6,5.53325],[2151.7,2.32539],[2152.0,6.58692],[2152.1,0.41237529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045939088,[[2150.8,3.21476573],[2150.6,20.872],[2150.3,3.9971],[2150.2,40.8],[2150.0,0.6679]],[[2150.9,0.93047],[2151.0,0.6393],[2151.1,2.326],[2151.2,6.77721],[2151.3,0.00696573]]]
["bitfinex-derivatives","ETHF0:USTF0",1741045993326,[[2148.2,0.93164],[2148.1,0.6628],[2148.0,47.3677],[2147.9,2.99158],[2147.8,2.32948]],[[2148.3,0.0069821],[2148.8,5.5363],[2148.9,2.94989],[2149.0,1.2585],[2149.1,2.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046038863,[[2150.0,0.93086],[2149.9,2.748],[2149.8,3.2078],[2149.7,0.618],[2149.6,2.97707]],[[2150.1,0.93085],[2150.4,2.72085203],[2150.5,3.2078],[2150.6,2.32658],[2151.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046102622,[[2151.7,0.63815647],[2151.4,0.44618597],[2151.3,3.352],[2151.2,44.93812],[2151.0,0.639]],[[2151.8,0.9370621],[2151.9,0.39708927],[2152.0,7.41675],[2152.1,2.32493],[2152.2,4.64963]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046133557,[[2148.4,6.2e-07],[2147.9,5.9478],[2147.8,21.5251],[2147.7,41.7388121],[2147.6,0.6511]],[[2148.5,1.57661],[2148.6,3.2147821],[2148.7,2.9384],[2148.8,2.32846],[2148.9,3.1289779]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046174690,[[2147.3,0.932],[2147.2,20.905],[2147.0,5.5451621],[2146.9,5.0685],[2146.8,0.6408]],[[2147.4,0.932],[2147.5,0.0069821],[2147.6,3.2078],[2147.7,2.99296],[2147.8,1.66140596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046229851,[[2145.8,2.737],[2145.6,3.2078],[2145.5,0.6233],[2145.4,0.6042],[2145.3,40.8]],[[2146.3,0.6699821],[2146.5,3.2078],[2146.7,2.737],[2146.9,4.66108],[2158.0,7.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046269493,[[2144.7,0.6315],[2144.6,3.2078],[2144.5,2.738],[2144.4,40.8],[2144.2,5.3053821]],[[2145.2,1.9551821],[2145.3,5.54008],[2145.5,5.07007],[2145.8,4.66354],[2147.1,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046278190,[[2143.6,45.60580573],[2143.4,0.6567],[2143.3,3.2078],[2142.7,7.724],[2142.0,4.37]],[[2143.8,0.00699872],[2144.0,3.2078],[2144.3,5.13143],[2144.4,0.6372],[2144.5,0.38192955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046278386,[[2143.7,2.00780573],[2143.6,43.598],[2143.5,0.93366],[2143.4,0.6567],[2143.3,3.2078]],[[2143.8,0.94054872],[2144.0,3.2078],[2144.3,5.13143],[2144.4,0.6372],[2144.5,2.71513955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046278586,[[2142.9,3.2078],[2142.7,2.804],[2142.6,20.93799872],[2142.5,2.33529],[2142.2,12.12094003]],[[2143.8,0.00699872],[2143.9,2.33385],[2144.0,3.2078],[2144.3,2.798],[2144.4,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046278896,[[2143.1,0.93384],[2143.0,2.00780573],[2142.9,4.40082329],[2142.7,4.0672],[2142.6,20.93799872]],[[2143.4,0.93377],[2143.5,3.2078],[2143.7,0.6372],[2143.8,0.00699872],[2143.9,2.33385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046279089,[[2143.2,40.8],[2143.0,2.94167573],[2142.9,4.40082329],[2142.7,4.0672],[2142.6,20.93799872]],[[2143.5,3.2078],[2143.7,0.6372],[2143.8,0.00699872],[2143.9,2.33385]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046279090,[[2143.2,40.8],[2143.0,2.94167573],[2142.9,4.40082329],[2142.7,4.0672],[2142.6,20.93799872]],[[2143.3,0.93377],[2143.5,3.2078],[2143.7,0.6372],[2143.8,0.00699872],[2143.9,5.14085]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046279283,[[2143.1,2.00780573],[2142.7,4.0672],[2142.6,20.93799872],[2142.5,3.8587],[2142.3,2.33545]],[[2143.5,3.2078],[2143.7,2.97127],[2143.8,2.96199872],[2143.9,5.14079],[2144.2,5.32493]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046279489,[[2143.0,0.93387],[2142.8,2.00780573],[2142.7,4.0672],[2142.6,20.93799872],[2142.5,6.19392]],[[2143.3,0.93379],[2143.5,3.2078],[2143.7,0.6372],[2143.8,2.96199872],[2143.9,5.14079]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046279799,[[2143.2,0.93379],[2143.1,43.604],[2142.8,5.21560573],[2142.7,1.2632],[2142.6,20.93799872]],[[2143.5,3.2078],[2143.7,0.6372],[2143.8,2.96199872],[2143.9,5.14079],[2144.2,3.36668683]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046279983,[[2143.2,0.93381],[2143.1,43.604],[2142.9,2.00780573],[2142.8,3.2078],[2142.7,3.59821]],[[2143.4,0.93373],[2143.5,3.2078],[2143.7,0.6372],[2143.8,2.96199872],[2143.9,2.33379]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046280188,[[2143.3,2.00780573],[2143.1,43.604],[2142.8,3.2078],[2142.7,3.59821],[2142.5,0.6509]],[[2143.8,6.16979872],[2144.1,1.2415],[2144.2,5.79546],[2145.1,21.3982],[2146.5,46.62015]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046280492,[[2143.3,0.93375],[2143.2,2.00780573],[2143.1,44.79702329],[2142.8,5.54271],[2142.7,3.59821]],[[2143.8,3.21479872],[2144.0,2.33374],[2144.1,1.2415],[2144.2,5.79546],[2145.1,21.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046280687,[[2143.4,2.00780573],[2143.1,43.604],[2142.8,3.2078],[2142.7,3.59821],[2142.3,5.13807]],[[2143.8,3.21479872],[2144.0,2.33374],[2144.1,1.2415],[2144.2,5.79546],[2145.1,21.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046280891,[[2143.2,2.00780573],[2143.1,46.8118],[2142.9,2.33481],[2142.7,3.59827],[2142.5,5.32136]],[[2143.8,3.21479872],[2144.1,0.6372],[2144.2,5.79546],[2144.5,2.33318],[2144.7,4.66596]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046281090,[[2143.4,0.93371],[2143.2,2.66100573],[2143.1,46.8118],[2142.9,2.33481],[2142.7,3.45897]],[[2143.6,0.93364],[2143.8,3.21479872],[2144.1,0.6372],[2144.2,5.79546],[2144.3,2.33335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046281286,[[2143.5,2.802],[2143.3,2.00780573],[2143.2,0.6532],[2143.1,44.0078],[2142.9,2.33481]],[[2143.8,3.21479872],[2144.1,0.6372],[2144.2,3.462],[2144.3,2.33335],[2144.5,0.38520219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046281492,[[2143.5,3.99502329],[2143.3,2.00780573],[2143.2,0.6532],[2143.1,44.0078]],[[2143.8,3.21479872],[2144.1,0.6372],[2144.2,3.462],[2144.5,0.38520219]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046281493,[[2143.5,3.99502329],[2143.3,2.00780573],[2143.2,0.6532],[2143.1,44.94164],[2142.5,2.98615]],[[2143.6,0.93364],[2143.8,3.21479872],[2143.9,2.33384],[2144.1,2.97083],[2144.2,3.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046281693,[[2143.5,2.802],[2143.2,1.587],[2143.1,44.0078],[2142.7,2.99171],[2142.6,23.27312872]],[[2143.6,0.93364],[2143.8,3.21479872],[2143.9,2.33384],[2144.1,2.97083],[2144.2,3.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046282096,[[2143.5,2.802],[2143.2,0.6532],[2143.1,44.0078],[2142.7,0.6567],[2142.6,23.27312872]],[[2143.6,0.93364],[2143.8,3.21479872],[2143.9,2.33384],[2144.1,2.97083],[2144.2,3.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046282290,[[2143.5,2.802],[2143.2,0.6532],[2143.1,44.0078],[2143.0,0.93387],[2142.7,0.6567]],[[2143.6,0.93364],[2143.8,3.21479872],[2143.9,2.33384],[2144.1,2.97083],[2144.2,3.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046282495,[[2143.2,2.801],[2142.8,0.93397],[2142.7,3.8645],[2142.6,20.93799872],[2142.1,2.67695006]],[[2143.3,0.93377],[2143.6,2.33417],[2143.7,2.33404],[2143.8,3.21479872],[2144.1,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046282689,[[2143.2,4.80880573],[2142.9,0.93391],[2142.8,2.965],[2142.7,3.8645],[2142.6,21.59119872]],[[2143.3,4.14157],[2143.6,2.33417],[2143.7,2.33404],[2143.8,0.00699872],[2144.0,4.66756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046282892,[[2143.2,4.80880573],[2142.8,2.965],[2142.7,3.8645],[2142.6,21.59119872],[2141.7,48.741]],[[2143.3,4.14157],[2143.6,2.33417],[2143.7,2.33404],[2143.8,0.00699872],[2144.0,4.66756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046283095,[[2143.2,2.00780573],[2142.9,3.73392],[2142.8,2.965],[2142.7,3.8645],[2142.6,21.59119872]],[[2143.3,4.14157],[2143.6,2.33417],[2143.7,2.33404],[2143.8,2.80699872],[2144.0,4.66756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046283596,[[2143.2,2.00780573],[2142.9,2.8],[2142.8,2.965],[2142.7,3.8645],[2142.6,21.59119872]],[[2143.3,4.14157],[2143.7,2.33404],[2143.8,2.80699872],[2144.2,5.32501],[2144.3,0.38240141]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046283799,[[2143.2,2.00780573],[2143.0,0.93388],[2142.9,2.8],[2142.8,2.965],[2142.7,3.8645]],[[2143.3,4.14157],[2143.6,2.33415],[2143.7,2.33404],[2143.8,2.80699872],[2144.2,5.32501]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046284504,[[2142.8,2.965],[2142.7,3.8645],[2142.6,21.59119872],[2142.5,0.6509],[2142.3,2.33547]],[[2143.3,3.2078],[2143.8,2.80699872],[2144.0,4.66743],[2144.2,0.658],[2166.2,6.87520811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046284802,[[2142.9,2.00780573],[2142.8,5.09201329],[2142.7,3.4497],[2142.6,21.59119872],[2142.5,0.6509]],[[2143.0,0.93393],[2143.3,5.54228],[2143.5,2.3343],[2143.6,0.6318],[2143.8,7.47487872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046284997,[[2142.9,3.20082902],[2142.8,2.965],[2142.7,4.3837],[2142.6,21.59119872],[2142.5,0.6509]],[[2143.0,0.93393],[2143.3,5.54228],[2143.5,2.3343],[2143.6,0.6318],[2143.8,7.47487872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046285404,[[2142.9,2.00780573],[2142.8,2.965],[2142.7,3.4497],[2142.6,21.59119872],[2142.5,0.6509]],[[2143.0,0.93393],[2143.3,3.2078],[2143.5,2.3343],[2143.6,0.6318],[2143.8,2.80699872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046285602,[[2142.9,2.00780573],[2142.8,2.965],[2142.7,3.4497],[2142.6,21.59119872],[2142.5,0.6509]],[[2143.0,0.9339],[2143.3,3.2078],[2143.4,2.33439],[2143.5,2.3343],[2143.6,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046285797,[[2142.9,2.00780573],[2142.8,2.965],[2142.7,6.6575],[2142.6,21.59119872],[2142.5,2.98616]],[[2143.1,0.93387],[2143.3,3.2078],[2143.5,2.3343],[2143.6,0.6318],[2143.7,2.33403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046286003,[[2143.0,2.00780573],[2142.9,0.93393],[2142.8,2.965],[2142.7,6.6575],[2142.6,21.59119872]],[[2143.1,0.93387],[2143.3,3.2078],[2143.5,2.3343],[2143.6,0.6318],[2143.7,2.33403]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046286200,[[2142.6,0.00699872],[2142.3,3.2078],[2141.9,0.47716034],[2141.8,2.965],[2141.7,41.2672]],[[2143.2,2.792],[2143.3,3.2078],[2143.6,3.5868],[2143.8,0.00699872],[2143.9,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046286504,[[2142.6,0.00699872],[2142.0,1.8922],[2141.9,6.01276034],[2141.7,43.13612],[2141.6,20.939]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.33465],[2143.2,7.46109]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046286695,[[2142.6,0.00699872],[2142.0,1.8922],[2141.9,6.01276034],[2141.7,43.13615],[2141.6,20.939]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046286895,[[2142.6,2.01480445],[2142.2,0.96118003],[2142.0,1.8922],[2141.9,6.01276034],[2141.7,43.13615]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046287095,[[2142.6,2.01480445],[2142.2,0.02694003],[2142.0,1.8922],[2141.9,6.01276034],[2141.7,43.13615]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046287295,[[2142.6,0.00699872],[2142.2,0.02694003],[2142.0,1.8922],[2141.9,6.01276034],[2141.7,40.8]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,7.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046287496,[[2142.6,0.00699872],[2142.2,0.02694003],[2142.1,0.93427],[2142.0,1.8922],[2141.9,6.01276034]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,7.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046287904,[[2142.6,0.00699872],[2142.2,0.02694003],[2142.1,0.93428],[2142.0,1.8922],[2141.9,2.80496034]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,7.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046288097,[[2142.6,0.00699872],[2142.2,0.02694003],[2142.0,1.8922],[2141.9,2.80496034],[2141.6,26.48304]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,7.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046288300,[[2142.6,0.00699872],[2142.2,0.02694003],[2142.0,1.8922],[2141.9,4.15213034],[2141.6,20.939]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,7.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046288498,[[2142.6,0.00699872],[2142.2,0.02694003],[2142.0,5.6185],[2141.9,0.00996034],[2141.6,26.48304]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,3.32062621],[2143.2,7.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046288693,[[2142.6,0.00699872],[2142.2,0.02694003],[2142.1,0.93429],[2142.0,4.6842],[2141.9,0.00996034]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,3.32062621],[2143.2,7.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046289203,[[2142.6,0.00699872],[2142.2,0.02694003],[2142.0,4.6842],[2141.9,0.00996034],[2141.4,2.33646]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,3.32062621],[2143.2,7.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046289505,[[2142.6,0.00699872],[2142.2,0.02694003],[2142.0,4.6842],[2141.9,0.00996034]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,3.32062621],[2143.2,7.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046289694,[[2142.6,2.01480445],[2142.2,0.02694003],[2142.0,4.6842],[2141.9,3.21776034],[2141.6,20.939]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046289897,[[2142.6,2.01480445],[2142.4,0.93413],[2142.2,0.02694003],[2142.1,3.2078],[2142.0,7.01999]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046290099,[[2142.6,2.01480445],[2142.2,0.02694003],[2142.1,3.2078],[2142.0,7.01999],[2140.6,9.86685526]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.2,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046290303,[[2142.6,2.01480445],[2142.4,3.72315],[2142.2,0.02694003],[2142.1,3.2078],[2142.0,4.22799]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2155.6,5.73050058]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046290504,[[2142.6,42.81480445],[2142.4,3.72315],[2142.2,0.02694003],[2142.1,3.2078],[2142.0,4.22799]],[[2142.7,0.93403],[2142.8,3.2078],[2143.0,2.33476],[2143.1,2.93985],[2143.3,2.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046290709,[[2142.7,0.93403],[2142.6,42.81480445],[2142.4,5.9968],[2142.3,2.33549],[2142.2,0.02694003]],[[2142.8,3.2078],[2142.9,0.93396],[2143.3,5.12148],[2143.5,2.98382],[2143.9,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046290907,[[2142.7,3.58113573],[2142.6,40.80699872],[2142.5,0.6034],[2142.4,5.9968],[2142.3,2.33549]],[[2142.9,0.93396],[2143.2,3.2078],[2143.3,5.12148],[2143.5,2.98382],[2143.7,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046291205,[[2142.8,2.00780573],[2142.7,0.6393],[2142.6,40.80699872],[2142.5,0.6034],[2142.4,5.9968]],[[2142.9,4.14176],[2143.3,5.12148],[2143.5,2.98382],[2143.7,0.6613],[2155.9,4.58868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046291505,[[2142.8,2.00780573],[2142.7,1.57332],[2142.6,40.80699872],[2142.5,0.6034],[2142.4,5.9968]],[[2142.9,4.14177],[2143.2,2.33463],[2143.3,2.787],[2143.4,2.33438],[2143.5,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046291707,[[2142.8,3.20082902],[2142.7,0.6393],[2142.6,40.80699872],[2142.5,0.6034],[2142.4,5.9968]],[[2142.9,4.14177],[2143.2,2.33463],[2143.3,2.787],[2143.4,2.33438],[2143.5,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046291907,[[2142.8,2.00780573],[2142.7,0.6393],[2142.6,40.80699872],[2142.5,2.93867],[2142.4,5.9968]],[[2142.9,3.2078],[2143.4,2.33438],[2143.5,0.6495],[2143.6,2.33412],[2143.8,4.67484872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046292208,[[2142.7,1.57332],[2142.6,40.80699872],[2142.4,3.2078],[2142.1,2.33563],[2141.9,5.14900034]],[[2142.9,4.14177],[2143.3,2.33448],[2143.4,2.33438],[2143.5,3.4335],[2143.7,1.03758611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046292407,[[2142.7,3.84012902],[2142.6,44.52505872],[2142.4,3.2078],[2142.2,2.36253003],[2142.1,3.60103]],[[2142.8,0.93399],[2142.9,3.2078],[2143.1,2.33468],[2143.3,2.33448],[2143.5,3.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046292609,[[2142.7,2.64710573],[2142.6,43.59099872],[2142.4,3.2078],[2142.2,0.02694003],[2142.1,3.60103]],[[2142.8,0.93399],[2142.9,3.2078],[2143.1,2.33468],[2143.3,2.33448],[2143.5,3.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046292804,[[2142.7,2.64710573],[2142.6,44.52505872],[2142.4,3.2078],[2142.2,2.36253003],[2142.1,3.60103]],[[2142.8,0.93399],[2142.9,3.2078],[2143.1,2.33468],[2143.3,2.33448],[2143.5,3.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046293019,[[2142.8,0.93399],[2142.7,2.64710573],[2142.6,43.59099872],[2142.5,2.33527],[2142.4,3.2078]],[[2142.9,3.2078],[2143.0,0.93391],[2143.4,2.33433],[2143.5,3.4325],[2143.6,2.33415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046293205,[[2142.8,0.93399],[2142.7,2.64710573],[2142.6,43.59099872],[2142.4,3.2078]],[[2142.9,3.2078],[2143.0,0.93391],[2143.4,2.33433],[2143.5,3.4325],[2143.6,2.33415]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046293206,[[2142.8,2.00780573],[2142.7,0.6393],[2142.6,43.59099872],[2142.4,3.2078],[2142.2,2.36256003]],[[2142.9,3.2078],[2143.3,2.33447],[2143.5,3.4325],[2151.6,1.52438651],[2155.8,4.58868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046293406,[[2142.8,2.00780573],[2142.7,0.6393],[2142.6,44.52504872],[2142.4,3.2078],[2142.2,2.36256003]],[[2142.9,4.14174],[2143.2,2.33459],[2143.3,2.33447],[2143.5,3.4325],[2144.7,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046293705,[[2142.8,4.13481902],[2142.7,0.6393],[2142.6,43.59099872],[2142.5,2.33527],[2142.4,3.2078]],[[2142.9,3.2078],[2143.0,0.93393],[2143.4,2.33437],[2143.5,5.76676],[2155.7,4.58868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046293906,[[2142.8,4.13481902],[2142.7,1.2499],[2142.6,43.59099872],[2142.5,2.33527],[2142.4,3.2078]],[[2142.9,3.2078],[2143.0,0.93393],[2143.4,2.33437],[2143.5,5.76676],[2155.7,4.58868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046294209,[[2142.8,4.13481902],[2142.7,1.2499],[2142.6,43.59099872],[2142.5,2.33524],[2142.4,3.2078]],[[2142.9,3.2078],[2143.5,3.4325],[2143.6,2.33415],[2155.8,4.58868649],[2156.0,5.75773012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046294408,[[2143.1,0.93386],[2142.8,2.62230573],[2142.7,6.79276],[2142.6,2.79099872],[2142.3,12.39499]],[[2143.2,3.2078],[2143.5,2.783],[2143.7,0.6613],[2143.8,2.34089872],[2144.1,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046294604,[[2143.1,0.93386],[2142.8,0.6145],[2142.7,6.79276],[2142.6,2.79099872],[2142.5,2.33524]],[[2143.2,3.2078],[2143.3,0.9338],[2143.7,2.99533],[2143.8,2.34089872],[2144.0,0.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046294804,[[2143.6,0.93364],[2143.2,2.33454],[2143.1,2.60780573],[2143.0,5.9928],[2142.9,20.947]],[[2143.8,0.94058872],[2143.9,3.8433],[2144.0,0.6189],[2144.1,2.33365],[2144.6,4.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046295006,[[2143.2,2.33454],[2143.0,5.9928],[2142.9,20.947]],[[2143.8,0.94058872],[2143.9,3.8433],[2144.1,2.33365],[2144.6,4.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046295007,[[2143.3,44.0078],[2143.2,4.95294573],[2143.0,2.785],[2142.9,20.947],[2142.7,13.03336]],[[2143.8,0.00699872],[2143.9,3.2078],[2144.2,2.33351],[2144.3,2.787],[2144.4,2.9659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046295313,[[2143.7,0.9336],[2143.4,5.77782],[2143.3,48.34996573],[2143.2,0.6106],[2142.9,25.61667]],[[2143.8,0.00699872],[2144.0,0.93348],[2144.2,3.2078],[2144.3,2.787],[2144.4,2.9659]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046295604,[[2143.7,0.9336],[2143.4,7.78557573],[2143.3,44.0078],[2143.2,0.6106],[2142.9,20.947]],[[2143.8,0.00699872],[2143.9,3.2078],[2144.3,2.787],[2144.4,2.96589],[2144.6,0.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046295806,[[2143.7,2.94140573],[2143.6,3.2078],[2143.5,0.6145],[2143.4,5.77777],[2143.3,43.13439]],[[2143.8,0.00699872],[2143.9,3.2078],[2144.4,0.6326],[2144.5,2.97416],[2144.6,3.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046296008,[[2143.7,2.94140573],[2143.6,3.2078],[2143.5,0.6145],[2143.4,5.77777],[2143.3,43.13439]],[[2143.8,0.00699872],[2143.9,3.2078],[2144.2,0.93339],[2144.4,0.6326],[2144.5,2.97416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046296199,[[2143.7,2.94140573],[2143.6,3.2078],[2143.5,0.6145],[2143.4,5.77777],[2143.3,43.13439]],[[2143.8,0.00699872],[2143.9,3.2078],[2144.4,0.6326],[2144.5,2.97416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046296200,[[2143.7,2.94140573],[2143.6,3.2078],[2143.5,0.6145],[2143.4,5.77777],[2143.3,50.85839]],[[2143.8,0.00699872],[2143.9,3.2078],[2144.5,0.641],[2144.6,0.6189],[2144.9,0.37969279]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046296404,[[2144.0,0.93344],[2143.7,4.34170573],[2143.6,5.54191],[2143.5,0.6145],[2143.4,3.4435]],[[2144.2,0.93338],[2144.5,3.2078],[2144.6,2.95198],[2144.7,5.11798],[2144.9,0.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046296608,[[2144.0,0.93347],[2143.8,4.79280573],[2143.6,5.54191],[2143.5,0.6145],[2143.4,2.98976]],[[2144.1,0.93343],[2144.2,3.2078],[2144.5,2.33317],[2144.6,0.6189],[2144.7,5.11798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046296907,[[2144.1,2.00780573],[2144.0,0.93344],[2143.8,2.785],[2143.6,5.54191],[2143.5,0.6145]],[[2144.2,3.2078],[2144.6,2.95197],[2144.7,5.11798],[2152.7,1258.8026],[2157.2,5.75773012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046297106,[[2144.1,2.94122573],[2143.8,2.785],[2143.6,3.2078],[2143.5,8.3385],[2143.4,0.6555]],[[2144.2,3.2078],[2144.7,2.785],[2146.1,46.62817],[2146.4,2.955],[2152.7,1258.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046297309,[[2144.1,2.00780573],[2144.0,2.33367],[2143.9,3.2078],[2143.8,2.785],[2143.5,13.00687]],[[2144.5,4.14106],[2144.7,2.785],[2144.9,2.93726],[2145.1,2.70742741],[2145.2,0.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046297512,[[2144.3,0.93332],[2144.2,2.00780573],[2144.0,2.33367],[2143.9,3.21479872],[2143.8,5.11885]],[[2144.4,0.00699872],[2144.5,4.14106],[2144.7,2.785],[2144.9,2.93726],[2145.1,2.70742741]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046297817,[[2144.1,2.00780573],[2143.9,3.21479872],[2143.8,5.11885],[2143.6,2.334],[2141.9,1.82694989]],[[2144.4,0.00699872],[2144.5,3.2078],[2144.9,2.93726],[2145.1,3.15685741],[2145.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046298116,[[2144.2,0.93336],[2144.0,2.00780573],[2143.9,3.21479872],[2143.8,5.11885],[2143.6,2.334]],[[2144.4,0.94030872],[2144.5,3.2078],[2144.8,2.33284],[2144.9,2.93726],[2145.1,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046298312,[[2144.0,2.00780573],[2143.9,3.21479872],[2143.8,5.11885],[2143.6,2.334],[2143.1,5.13565]],[[2144.4,0.94030872],[2144.5,3.2078],[2144.8,2.33284],[2144.9,2.93726],[2145.1,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046298617,[[2144.2,0.93335],[2144.1,2.00780573],[2143.9,5.54853872],[2143.8,5.11885],[2143.1,5.13565]],[[2144.4,0.94030872],[2144.5,3.2078],[2144.8,2.33284],[2144.9,2.93726],[2145.1,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046298815,[[2144.2,0.93334],[2144.0,2.00780573],[2143.9,3.21479872],[2143.8,5.11885],[2143.1,5.13565]],[[2144.4,0.00699872],[2144.5,3.2078],[2144.8,2.33284],[2144.9,2.93726],[2145.1,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046299115,[[2144.3,2.00780573],[2143.9,3.21479872],[2143.8,5.11885],[2143.6,2.33408],[2143.5,5.28287]],[[2144.4,0.94031872],[2144.5,3.2078],[2144.8,2.33284],[2144.9,2.93726],[2145.1,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046299412,[[2144.3,0.93333],[2144.0,2.00780573],[2143.9,3.21479872],[2143.8,5.11885],[2143.5,5.28287]],[[2144.4,0.00699872],[2144.5,3.2078],[2144.9,2.93726],[2145.1,2.782],[2145.8,5.12997001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046299609,[[2144.3,2.94113573],[2144.0,2.93804],[2143.9,3.21479872],[2143.8,5.11885],[2143.5,5.28287]],[[2144.4,0.00699872],[2144.5,3.2078],[2144.6,0.93324],[2144.9,2.93726],[2145.1,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046299912,[[2144.3,4.13415902],[2144.0,2.93804],[2143.9,3.21479872],[2143.8,5.11885],[2143.5,5.28287]],[[2144.4,0.00699872],[2144.5,4.14107],[2144.9,2.93726],[2145.1,5.11456],[2145.2,1.00945322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046300112,[[2144.3,4.13415902],[2144.2,2.774],[2144.0,2.93804],[2143.9,3.21479872],[2143.8,2.33385]],[[2144.4,0.00699872],[2144.5,4.14107],[2144.9,2.93726],[2145.1,5.11456],[2145.2,1.00945322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046300501,[[2144.3,4.13415902],[2144.2,2.774],[2144.0,2.93804],[2143.9,3.21479872],[2143.8,2.33385]],[[2144.4,0.00699872],[2144.5,4.14106],[2144.9,2.93726],[2145.1,5.11456],[2145.2,1.00945322]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046300708,[[2144.3,4.13415902],[2144.2,2.774],[2144.0,2.93804],[2143.9,3.21479872],[2143.8,2.33385]],[[2144.4,0.00699872],[2144.5,3.2078],[2144.6,0.93323],[2144.9,2.93726],[2145.1,5.11456]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046300907,[[2144.3,2.94113573],[2144.2,2.774],[2144.1,0.6551],[2144.0,2.93804],[2143.9,3.21479872]],[[2144.4,0.00699872],[2144.5,3.2078],[2144.9,2.33276],[2145.1,5.10256],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046301106,[[2144.3,2.94113573],[2144.2,2.774],[2144.1,0.6551],[2144.0,2.93804],[2143.9,3.21479872]],[[2144.4,0.00699872],[2144.5,3.2078],[2144.9,2.33276],[2145.1,5.10256],[2145.3,1.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046301308,[[2144.3,2.94113573],[2144.2,2.774],[2144.1,0.6551],[2144.0,2.93804],[2143.9,3.21479872]],[[2144.4,0.00699872],[2144.5,3.2078],[2144.8,2.33283],[2144.9,2.33276],[2145.1,2.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046301608,[[2144.3,2.00780573],[2144.2,2.774],[2144.1,0.6551],[2144.0,0.6044],[2143.9,3.21479872]],[[2144.4,0.94028872],[2144.5,3.2078],[2144.8,2.33283],[2144.9,2.33276],[2145.1,2.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046301811,[[2144.3,2.94113573],[2144.2,5.9818],[2144.1,0.6551],[2144.0,2.93803],[2143.9,2.34074872]],[[2144.4,0.00699872],[2144.5,3.2078],[2145.1,2.33255],[2145.2,1.00945322],[2145.3,3.55516]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046302112,[[2144.3,2.94113573],[2144.2,5.9818],[2144.1,0.6551],[2144.0,2.93803],[2143.9,2.34074872]],[[2144.4,0.00699872],[2144.9,2.33272],[2145.0,3.2078],[2145.2,3.3859],[2145.3,1.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046302307,[[2144.3,2.94113573],[2144.2,5.9818],[2144.1,0.6551],[2144.0,2.93803],[2143.9,2.34074872]],[[2144.4,0.00699872],[2145.0,3.2078],[2145.1,2.3325],[2145.2,3.3859],[2145.3,1.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046302612,[[2144.3,3.20082902],[2144.2,5.9818],[2144.1,0.6551],[2144.0,0.6044],[2143.9,0.00699872]],[[2144.4,0.94028872],[2144.7,5.54074],[2145.2,8.05071],[2145.3,1.59876361],[2145.9,46.63288]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046302809,[[2144.3,2.94113573],[2144.2,2.774],[2144.1,0.6551],[2144.0,2.93804],[2143.9,3.21479872]],[[2144.4,3.21479872],[2145.2,3.3859],[2145.3,1.59876361],[2145.6,4.66402],[2145.8,0.81926542]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046303010,[[2144.3,2.00780573],[2144.2,2.774],[2144.1,0.6551],[2144.0,0.6044],[2143.9,3.21479872]],[[2144.4,0.00699872],[2144.7,3.2078],[2144.9,2.33276],[2145.2,3.3859],[2145.3,1.59876361]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046303215,[[2144.3,2.94113573],[2144.2,2.774],[2144.1,0.6551],[2144.0,2.93802],[2143.9,3.21479872]],[[2144.4,0.00699872],[2144.6,0.93322],[2144.7,3.2078],[2144.9,2.33276],[2145.2,8.05065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046303514,[[2144.3,2.94113573],[2144.2,2.774],[2144.1,0.6551],[2144.0,2.93802],[2143.9,3.21479872]],[[2144.4,0.00699872],[2144.7,3.2078],[2144.9,2.33276],[2145.2,8.05065],[2145.4,4.66436]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046303706,[[2144.3,2.94113573],[2144.2,5.9818],[2144.1,0.6551],[2144.0,2.93802],[2143.9,0.00699872]],[[2144.4,0.00699872],[2144.7,3.2078],[2144.9,2.33276],[2145.1,2.33255],[2145.2,8.05065]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046303904,[[2144.3,2.94113573],[2144.2,5.9818],[2144.1,0.6551],[2144.0,2.93802],[2143.9,2.34074872]],[[2144.4,0.00699872],[2144.5,0.93326],[2144.7,3.2078],[2144.8,2.33283],[2144.9,2.33276]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046304120,[[2144.3,2.00780573],[2144.2,6.91515],[2144.1,0.6551],[2144.0,0.6044],[2143.9,2.34074872]],[[2144.4,0.94028872],[2144.7,5.54073],[2144.9,2.33276],[2157.2,4.58868649],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046304310,[[2144.3,2.00780573],[2144.2,6.91515],[2144.1,0.6551],[2144.0,0.6044],[2143.9,2.34074872]],[[2144.4,0.94028872],[2144.7,5.54073],[2144.9,2.33276],[2157.2,4.58868649],[2161.2,443.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046304505,[[2144.3,2.00780573],[2144.2,6.91515],[2144.1,0.6551],[2144.0,0.6044],[2143.9,2.34074872]],[[2144.4,0.94028872],[2144.7,5.54073],[2157.2,4.58868649],[2161.2,443.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046304506,[[2144.3,2.94113573],[2144.2,5.9818],[2144.1,2.98864],[2144.0,0.6044],[2143.9,0.00699872]],[[2144.4,0.00699872],[2144.7,3.2078],[2145.0,2.33259],[2145.2,3.3859],[2145.4,4.66438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046304715,[[2144.4,2.00780573],[2144.2,5.9818],[2144.1,0.6551],[2144.0,21.5434],[2143.9,0.00699872]],[[2145.3,3.2078],[2145.4,2.33223],[2145.6,2.774],[2146.0,4.66318],[2146.8,8.4936453]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046304908,[[2144.7,3.2078],[2144.6,2.33296],[2144.5,0.6521],[2144.3,2.00780573],[2144.2,2.774]],[[2145.3,3.2078],[2145.4,2.33223],[2145.6,2.774],[2145.8,4.66354],[2146.0,4.66318]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046305105,[[2144.9,0.93305],[2144.8,0.6552],[2144.7,5.9818],[2144.5,2.98521],[2144.3,2.00780573]],[[2145.0,0.93304],[2145.3,3.2078],[2145.4,2.33223],[2145.6,2.774],[2145.8,4.66354]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046305418,[[2144.8,43.46300573],[2144.7,5.9818],[2144.5,2.98521],[2144.3,2.33328],[2144.0,20.939]],[[2145.0,0.93304],[2145.3,5.54008],[2145.4,2.33223],[2145.8,4.66354],[2156.6,29.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046305713,[[2144.9,2.00780573],[2144.8,41.4552],[2144.7,8.31469],[2144.5,0.6521],[2144.1,0.6551]],[[2145.1,0.00699872],[2145.3,3.2078],[2145.6,2.33196],[2146.4,4.66232],[2147.7,46.59467]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046305919,[[2145.0,0.93303],[2144.9,2.00780573],[2144.8,41.4552],[2144.7,8.31469],[2144.5,2.98517]],[[2145.1,0.00699872],[2145.2,0.93295],[2145.6,5.53976],[2145.7,2.33185],[2145.8,2.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046306110,[[2145.0,2.94083573],[2144.8,41.4552],[2144.7,8.31469],[2144.6,2.33293],[2144.5,0.6521]],[[2145.1,0.00699872],[2145.3,0.93294],[2145.6,5.53975],[2145.7,2.33185],[2147.7,51.26067]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046306311,[[2145.0,2.94083573],[2144.8,41.4552],[2144.7,8.31469],[2144.6,2.33293],[2144.5,0.6521]],[[2145.1,0.00699872],[2145.3,0.93294],[2145.6,3.2078],[2145.7,2.33185],[2145.9,5.49186663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046306607,[[2145.0,4.14083],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293],[2144.5,0.6521]],[[2145.1,0.00699872],[2145.6,3.2078],[2145.8,2.33174],[2145.9,3.16018663],[2146.6,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046306913,[[2145.0,6.14863573],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293],[2144.5,0.6521]],[[2145.1,0.00699872],[2145.5,0.93284],[2145.6,3.2078],[2145.8,2.33174],[2145.9,3.16018663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046307110,[[2145.0,6.14863573],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293],[2144.5,0.6521]],[[2145.1,0.00699872],[2145.4,0.93286],[2145.8,2.33174],[2145.9,3.59498663],[2146.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046307310,[[2145.0,6.14863573],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293],[2144.5,0.6521]],[[2145.1,0.00699872],[2145.6,3.2078],[2145.7,2.33186],[2145.8,2.33174],[2145.9,0.38718663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046307710,[[2145.0,6.14863573],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293],[2144.5,0.6521]],[[2145.1,0.00699872],[2145.4,0.93287],[2145.6,3.2078],[2145.8,2.33174],[2145.9,0.38718663]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046307913,[[2145.0,6.14863573],[2144.9,0.635],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293]],[[2145.1,0.00699872],[2145.6,3.2078],[2145.8,2.33174],[2168.4,6.87520811],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046308320,[[2145.0,6.14863573],[2144.9,0.635],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293]],[[2145.1,0.00699872],[2145.4,0.93288],[2145.6,3.2078],[2145.7,2.33187],[2145.8,2.33174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046308511,[[2145.0,6.14863573],[2144.9,0.635],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293]],[[2145.1,0.00699872],[2145.4,0.93288],[2145.6,3.2078],[2145.8,2.33174],[2166.8,0.17008819]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046308819,[[2145.0,6.14863573],[2144.9,0.635],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293]],[[2145.1,0.00699872],[2145.4,0.93288],[2145.6,3.2078],[2145.8,2.33174],[2146.6,0.81752529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046309116,[[2145.0,6.14863573],[2144.9,0.635],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293]],[[2145.1,0.00699872],[2145.3,0.93291],[2145.6,3.2078],[2145.7,2.33184],[2145.8,2.33174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046309519,[[2145.0,2.94083573],[2144.9,0.635],[2144.8,41.4552],[2144.7,8.31469],[2144.6,2.33293]],[[2145.1,0.00699872],[2145.6,5.53976],[2145.8,2.33174],[2221.2,18.3338883],[2222.0,22.91742932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046309713,[[2145.0,6.14863573],[2144.9,0.635],[2144.8,41.4552],[2144.7,5.10689],[2144.6,2.33293]],[[2145.1,0.00699872],[2145.6,3.2078],[2145.8,2.33174],[2145.9,2.33161],[2146.6,5.47941529]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046309916,[[2145.5,0.93281],[2145.2,2.33235],[2145.0,6.14863573],[2144.9,0.635],[2144.8,41.4552]],[[2145.6,3.2078],[2146.1,2.33147],[2146.2,4.23651],[2146.4,4.66215],[2146.9,5.12762001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046310107,[[2145.4,2.768],[2145.3,5.54001],[2145.2,2.33235],[2145.1,20.932],[2144.9,5.30037]],[[2145.8,0.93271],[2146.1,2.33147],[2146.2,5.113],[2146.3,2.33125],[2146.4,4.66215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046310412,[[2145.4,2.768],[2145.1,20.932],[2144.9,5.30037]],[[2146.4,4.66215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046310413,[[2146.0,0.93257],[2145.6,5.5397],[2145.4,3.3733],[2145.1,25.59694],[2144.9,5.30037]],[[2146.5,3.2078],[2146.6,2.33092],[2146.7,5.09775],[2146.9,4.66122],[2147.1,3.42140001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046310612,[[2146.0,0.93257],[2145.9,3.2078],[2145.8,2.767],[2145.6,2.3319],[2145.4,2.93743]],[[2146.2,0.93255],[2146.5,3.2078],[2146.6,2.33092],[2146.7,2.33075],[2146.8,1.8939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046310810,[[2145.9,4.14041],[2145.8,2.767],[2145.6,2.3319],[2145.4,2.93743],[2140.7,27.6]],[[2146.1,0.93257],[2146.5,5.5388],[2146.6,2.33092],[2146.8,1.8939],[2153.7,70.4328363]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046311016,[[2145.9,3.2078],[2145.8,2.767],[2145.6,2.3319],[2145.4,2.93743],[2143.9,4.65078406]],[[2146.1,0.93257],[2146.5,5.5388],[2146.6,2.33092],[2146.7,0.38544022],[2146.8,1.8939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046311217,[[2146.0,0.93258],[2145.9,3.2078],[2145.8,2.77399872],[2145.6,2.3319],[2145.4,2.93743]],[[2146.2,0.93953872],[2146.5,5.5388],[2146.6,2.33092],[2146.7,0.38544022],[2146.8,1.8939]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046311417,[[2145.9,4.14041],[2145.8,2.77399872],[2145.6,2.3319],[2145.4,2.93743],[2124.1,8.31568969]],[[2146.1,0.93255],[2146.2,0.00699872],[2146.5,5.5388],[2146.6,2.33092],[2146.7,0.38544022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046311621,[[2146.0,0.9326],[2145.9,3.2078],[2145.8,2.77399872],[2145.6,2.3319],[2145.4,2.93743]],[[2146.1,0.93255],[2146.2,0.00699872],[2146.5,5.5388],[2146.6,2.33092],[2146.7,0.38544022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046311918,[[2146.1,0.93255],[2145.9,3.2078],[2145.8,2.77399872],[2145.7,2.33178],[2145.6,2.3319]],[[2146.2,0.00699872],[2146.3,0.93248],[2146.5,3.2078],[2146.6,2.33092],[2146.9,2.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046312221,[[2146.1,0.93255],[2145.9,3.2078],[2145.8,2.77399872],[2145.7,2.33178],[2145.6,2.3319]],[[2146.2,0.00699872],[2146.3,0.93248],[2146.6,2.33092],[2146.8,5.1017],[2146.9,2.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046312421,[[2146.1,0.93255],[2145.9,3.2078],[2145.8,5.10567872],[2145.7,2.33175],[2145.5,12.40301]],[[2146.2,0.00699872],[2146.6,0.93234],[2146.8,5.1017],[2147.0,5.09747],[2147.1,2.33036]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046312919,[[2146.1,0.93255],[2145.9,3.2078],[2145.8,5.10567872],[2145.7,2.33175],[2145.5,12.40301]],[[2146.2,0.00699872],[2146.8,5.1017],[2147.0,5.09747],[2147.1,2.33036],[2147.5,4.65981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046313109,[[2146.1,0.93255],[2146.0,0.6204],[2145.9,3.2078],[2145.8,5.10567872],[2145.7,2.33175]],[[2146.2,0.00699872],[2146.8,5.1017],[2147.0,5.09747],[2147.1,2.33036],[2147.5,4.65981]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046313309,[[2146.1,0.93255],[2146.0,0.6204],[2145.9,3.2078],[2145.8,5.10567872],[2145.7,2.33175]],[[2146.2,0.00699872],[2146.8,3.2078],[2147.1,2.33036],[2147.2,2.762],[2147.3,2.33012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046313516,[[2146.1,1.2301],[2146.0,0.6204],[2145.9,3.2078],[2145.8,2.77399872],[2145.7,4.66355]],[[2146.8,3.2078],[2147.3,2.33012],[2147.4,1.9174],[2147.7,4.65937],[2159.7,4.58868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046313713,[[2146.4,3.2078],[2146.2,2.761],[2146.1,2.96144],[2146.0,2.95182],[2145.8,0.00699872]],[[2146.8,4.14007],[2147.2,2.33024],[2147.3,5.09112],[2147.4,1.9174],[2147.7,4.65937]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046313920,[[2146.5,0.93236],[2146.4,3.2078],[2146.3,40.8],[2146.2,2.761],[2146.1,2.96144]],[[2146.7,0.93229],[2147.1,3.2078],[2147.2,2.33024],[2147.3,5.46710787],[2147.4,1.9174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046314121,[[2146.6,0.93232],[2146.4,3.2078],[2146.3,40.8],[2146.2,2.761],[2146.1,2.96144]],[[2146.8,0.93227],[2147.1,3.2078],[2147.3,5.46710787],[2147.4,1.9174],[2147.5,2.32991]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046314424,[[2146.4,3.2078],[2146.3,40.8],[2146.2,2.761],[2146.1,0.6301],[2134.5,5.74725688]],[[2147.1,3.2078],[2147.2,2.33024],[2147.3,5.46710787],[2147.4,1.9174],[2147.9,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046314624,[[2146.5,0.93236],[2146.4,3.2078],[2146.3,40.8],[2146.2,2.761],[2146.1,2.96143]],[[2146.8,0.93225],[2146.9,0.00457244],[2147.1,3.2078],[2147.2,2.33024],[2147.3,5.46710787]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046314923,[[2146.4,4.14021],[2146.3,40.8],[2146.2,2.761],[2146.1,0.6301],[2145.8,2.33868872]],[[2146.9,0.00457244],[2147.1,5.53815],[2147.3,5.46710787],[2160.0,4.58868649],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046315125,[[2146.5,0.93238],[2146.4,3.2078],[2146.3,40.8],[2146.2,2.761],[2146.1,0.6301]],[[2146.7,0.93231],[2146.9,0.00457244],[2147.1,5.53815],[2147.3,5.46710787],[2147.9,0.81671209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046315619,[[2146.4,3.2078],[2146.3,40.8],[2146.2,2.761],[2146.1,0.6301],[2124.1,6.65240932]],[[2146.7,0.93231],[2146.9,0.00457244],[2147.1,5.53815],[2147.3,5.46710787],[2147.9,0.81671209]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046315920,[[2146.5,0.93237],[2146.4,3.2078],[2146.2,2.761],[2146.1,0.6301],[2145.8,2.80508872]],[[2146.8,0.93228],[2146.9,0.00457244],[2147.1,5.53815],[2147.3,5.46710787],[2147.9,0.35031208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046316320,[[2146.4,3.2078],[2146.2,2.761],[2146.1,0.6301],[2145.8,0.47339872],[2145.7,4.66354]],[[2146.9,0.93679244],[2147.1,3.2078],[2147.3,5.46710787],[2147.5,2.32995],[2147.9,0.35031208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046316626,[[2146.8,0.93225],[2146.4,3.2078],[2146.3,23.25411],[2146.2,5.09222],[2146.1,0.6301]],[[2146.9,0.00457244],[2147.0,0.93217],[2147.1,3.2078],[2147.5,5.08391],[2147.7,2.32968]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046316827,[[2146.8,0.93225],[2146.7,2.754],[2146.5,40.8],[2146.4,5.53879],[2146.3,23.25411]],[[2146.9,0.00457244],[2147.1,4.13994],[2147.5,5.08391],[2147.7,2.32968],[2148.0,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046317117,[[2146.8,0.93225],[2146.7,2.754],[2146.5,40.8],[2146.4,5.53879],[2146.3,20.923]],[[2146.9,0.00457244],[2147.1,3.2078],[2147.5,2.32991],[2148.0,0.46640001],[2148.2,4.65842]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046317315,[[2146.8,0.93225],[2146.7,5.9618],[2146.5,40.8],[2146.4,2.33099],[2146.3,20.923]],[[2146.9,0.00457244],[2147.1,0.93212],[2147.5,3.2078],[2147.6,2.70422935],[2147.7,2.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046317519,[[2146.8,0.93225],[2146.7,5.9618],[2146.6,0.6042],[2146.5,43.13089],[2146.4,2.33099]],[[2146.9,0.00457244],[2147.5,3.2078],[2147.6,0.37440935],[2147.8,2.32964],[2148.1,0.34115222]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046317718,[[2146.8,0.93225],[2146.7,5.9618],[2146.6,0.6042],[2146.5,43.13089],[2146.4,2.33099]],[[2146.9,0.00457244],[2147.2,0.93208],[2147.5,3.2078],[2147.6,0.37440935],[2147.7,2.32971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046317918,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,40.8],[2146.4,2.33099]],[[2146.9,0.00457244],[2147.2,0.93208],[2147.5,3.2078],[2147.6,0.37440935],[2147.7,2.32971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046318324,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,40.8],[2146.4,2.33099]],[[2146.9,0.00457244],[2147.5,3.2078],[2147.6,0.37440935],[2147.7,2.32971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046318325,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,40.8],[2146.4,2.33099]],[[2146.9,0.00457244],[2147.1,0.93213],[2147.5,3.2078],[2147.6,2.70424935],[2147.7,2.32971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046318821,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,40.8],[2146.4,2.33099]],[[2146.9,0.00457244],[2147.1,0.93214],[2147.5,3.2078],[2147.6,2.70424935],[2147.7,2.32971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046319020,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,40.8],[2146.4,2.33099]],[[2146.9,0.00457244],[2147.5,3.2078],[2147.6,2.70424935],[2147.7,2.32971],[2224.2,22.91742932]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046319326,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.4,2.33099],[2145.3,8.2054]],[[2146.9,0.00457244],[2147.2,0.9321],[2147.5,3.2078],[2147.6,2.70424935],[2147.7,2.32971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046319825,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,41.4042],[2146.4,2.33099],[2145.3,8.2054]],[[2146.9,0.00457244],[2147.2,0.9321],[2147.5,3.2078],[2147.6,0.37440935],[2147.7,2.32971]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046320025,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,41.4042],[2146.4,2.33099],[2145.3,8.2054]],[[2146.9,0.00457244],[2147.1,0.93212],[2147.5,3.2078],[2147.6,0.37440935],[2160.6,5.75773012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046320221,[[2146.7,6.6198],[2146.6,0.6042],[2146.0,2.33141],[2145.3,7.739],[2145.0,59.42879]],[[2146.9,0.00457244],[2147.3,2.33014],[2147.5,3.2078],[2147.6,0.37440935],[2147.8,2.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046320420,[[2146.7,6.6198],[2146.6,0.6042],[2146.0,2.33141],[2145.3,7.739],[2145.0,59.42879]],[[2146.9,0.93679244],[2147.3,2.33014],[2147.5,5.53774],[2147.6,0.37440935],[2147.8,7.40321]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046320619,[[2146.7,7.55208],[2146.6,0.6042],[2146.0,2.33141],[2145.3,53.58170642],[2145.0,59.42879]],[[2146.9,0.93679244],[2147.2,3.2078],[2147.3,2.33014],[2147.5,2.32994],[2147.6,0.37440935]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046320823,[[2146.7,7.55207],[2146.6,0.6042],[2146.3,23.25412],[2145.3,53.58170642],[2145.0,59.42879]],[[2146.9,0.00457244],[2147.0,0.9322],[2147.2,3.2078],[2147.3,2.33014],[2147.5,2.32994]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046321027,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.3,23.25412],[2145.3,53.58170642]],[[2146.9,0.00457244],[2147.0,0.9322],[2147.2,3.2078],[2147.3,2.33014],[2147.4,4.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046321930,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.3,20.923]],[[2146.9,0.00457244],[2147.4,2.955],[2147.5,5.53774],[2147.7,2.32973],[2147.8,2.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046322130,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.3,20.923]],[[2146.9,0.00457244],[2147.4,2.955],[2147.5,5.53774],[2147.7,4.26083],[2147.8,2.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046322322,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,2.33103]],[[2146.9,0.00457244],[2147.4,2.955],[2147.5,5.53774],[2147.7,4.26083],[2147.8,2.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046322525,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,2.33103]],[[2146.9,0.00457244],[2147.1,0.93213],[2147.4,2.955],[2147.5,5.53774],[2147.7,4.64850898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046322828,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,2.33103]],[[2146.9,0.00457244],[2147.2,0.9321],[2147.4,2.955],[2147.5,5.53774],[2147.7,4.64850898]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046323023,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,2.33103]],[[2146.9,0.00457244],[2147.4,2.955],[2147.5,3.2078],[2147.7,4.64850898],[2170.6,6.87520811]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046323224,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,2.33103]],[[2146.9,0.00457244],[2147.2,0.93209],[2147.4,2.955],[2147.5,3.2078],[2147.6,2.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046323626,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,2.33103]],[[2146.9,0.00457244],[2147.3,0.93206],[2147.4,2.955],[2147.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046323627,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,2.33103]],[[2146.9,0.00457244],[2147.3,0.93206],[2147.4,2.955],[2147.5,3.2078],[2148.3,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046323821,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,2.33103]],[[2146.9,0.00457244],[2147.4,2.955],[2147.5,3.2078],[2147.7,1.9311],[2147.9,2.32948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046324022,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,2.33103]],[[2146.9,0.00457244],[2147.4,3.88701],[2147.7,1.9311],[2147.8,5.07358],[2147.9,2.32948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046324230,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,10.07003]],[[2146.9,0.00457244],[2147.4,3.88701],[2147.7,1.9311],[2147.8,2.71051052],[2147.9,2.32948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046324724,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,10.07003]],[[2146.9,0.00457244],[2147.4,3.88701],[2147.7,1.9311],[2147.8,2.32958],[2147.9,2.32948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046324925,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,10.07003]],[[2146.9,0.00457244],[2147.4,3.88701],[2147.7,1.9311],[2147.9,2.32948]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046324926,[[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309],[2146.4,10.07003]],[[2146.9,0.00457244],[2147.4,2.955],[2147.7,1.9311],[2147.9,2.71201155],[2148.1,5.06526]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046325135,[[2147.2,0.93205],[2146.8,0.93225],[2146.7,6.6198],[2146.6,0.6042],[2146.5,2.3309]],[[2147.4,3.887],[2147.7,1.9311],[2147.9,2.71201155],[2148.1,5.06526],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046325426,[[2147.2,2.736],[2147.1,3.2078],[2146.9,2.33048],[2146.7,2.98868],[2146.6,0.6042]],[[2147.7,1.9311],[2147.9,2.32948],[2148.1,2.32927],[2148.3,4.65808],[2149.1,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046325730,[[2147.2,2.736],[2147.1,44.0078],[2146.9,2.33048],[2146.7,0.658],[2146.6,0.6042]],[[2147.7,1.9311],[2147.9,2.32948],[2148.0,3.57996298],[2148.1,2.736],[2148.3,4.65808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046325919,[[2147.2,2.736],[2147.1,44.0078],[2147.0,2.33037],[2146.9,2.33048],[2146.7,0.658]],[[2147.6,0.93192],[2147.7,5.1389],[2147.9,2.32948],[2148.0,0.37216298],[2148.1,5.06525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046326125,[[2147.3,0.93199],[2147.2,2.736],[2147.1,44.0078],[2147.0,2.33037],[2146.9,2.33048]],[[2147.6,0.93192],[2147.7,5.1389],[2147.9,2.32948],[2148.0,0.37216298],[2148.1,5.06525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046326326,[[2147.3,0.93199],[2147.2,2.74299872],[2147.1,44.0078],[2146.9,2.33048],[2146.7,2.98869]],[[2147.7,5.1389],[2147.9,2.32948],[2148.0,0.37216298],[2148.1,5.06525],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046326526,[[2147.3,0.93199],[2147.2,2.74299872],[2147.1,44.0078],[2146.9,2.33048],[2146.7,2.98869]],[[2147.6,0.9319],[2147.7,5.1389],[2147.9,2.32948],[2148.0,0.37216298],[2148.1,5.06525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046326829,[[2147.3,0.932],[2147.2,2.74299872],[2147.1,44.0078],[2146.9,2.33048],[2146.7,2.98868]],[[2147.5,0.93194],[2147.7,5.1389],[2148.0,2.70154298],[2148.1,5.06525],[2148.5,5.48102808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046327030,[[2147.2,2.74299872],[2147.1,3.2078],[2146.9,2.33048],[2146.7,2.98868],[2146.4,7.739]],[[2147.7,5.1389],[2148.0,0.37216298],[2148.1,5.06525],[2148.3,4.65809],[2148.5,5.48102808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046327331,[[2147.2,2.74299872],[2147.1,3.2078],[2146.7,2.98868],[2146.4,7.739]],[[2147.7,5.1389],[2148.0,0.37216298],[2148.1,5.06525],[2148.3,4.65809],[2148.5,5.48102808]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046327332,[[2147.2,3.67504872],[2147.1,3.2078],[2146.8,2.33059],[2146.7,2.98868],[2146.4,7.739]],[[2147.4,0.932],[2147.7,5.1389],[2147.8,2.32959],[2147.9,2.32952],[2148.0,0.37216298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046328033,[[2147.2,3.67504872],[2147.1,3.2078],[2146.7,2.98868],[2146.4,7.739]],[[2147.4,0.932],[2147.7,5.1389],[2147.8,2.32959],[2147.9,2.32952],[2148.0,0.37216298]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046328034,[[2147.2,2.74299872],[2147.1,3.2078],[2146.7,2.98868],[2146.4,7.739],[2145.1,4.65078406]],[[2147.7,5.1389],[2147.8,2.32959],[2147.9,2.32952],[2148.0,0.37216298],[2160.7,5.75773012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046328336,[[2147.2,2.74299872],[2147.1,3.2078],[2146.9,2.33049],[2146.7,2.98868],[2146.4,7.739]],[[2147.3,0.93203],[2147.7,7.46858],[2147.9,2.32952],[2148.0,0.37216298],[2160.7,5.75773012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046328535,[[2147.2,2.74299872],[2147.1,3.2078],[2146.7,0.658],[2146.4,7.739],[2135.6,11.29195206]],[[2147.7,7.46858],[2147.9,2.32952],[2148.0,0.37216298],[2160.7,5.75773012],[2168.7,0.17041247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046328728,[[2147.2,3.67503872],[2147.1,3.2078],[2146.8,2.3306],[2146.7,0.658],[2146.6,2.93503]],[[2147.4,0.93201],[2147.7,7.46858],[2147.9,2.32952],[2148.0,0.37216298],[2148.1,7.39451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046329032,[[2147.2,3.67505872],[2147.1,3.2078],[2146.8,2.3306],[2146.7,0.658],[2146.6,2.93503]],[[2147.7,7.46858],[2147.9,2.32952],[2148.0,0.37216298],[2148.1,7.39451],[3352.2,986.44752926]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046329536,[[2147.2,2.74299872],[2147.1,3.2078],[2146.8,2.3306],[2146.7,0.658],[2146.6,2.93503]],[[2147.7,7.46858],[2147.9,2.32952],[2148.0,0.37216298],[2148.1,7.39451],[2160.4,4.58868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046329737,[[2147.2,2.74299872],[2147.1,3.2078],[2146.8,2.3306],[2146.7,0.658],[2146.6,2.93503]],[[2147.7,7.46858],[2147.9,2.32949],[2148.0,0.37216298],[2148.1,7.39451],[2160.4,4.58868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046329935,[[2147.2,2.74299872],[2147.1,4.13989],[2146.8,2.3306],[2146.7,0.658],[2146.6,2.93503]],[[2147.3,0.93203],[2147.6,2.32978],[2147.7,7.46858],[2148.0,0.37216298],[2148.1,7.39451]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046330536,[[2147.2,0.00699872],[2147.1,3.2078],[2146.9,0.93219],[2146.7,0.658],[2146.6,0.6042]],[[2147.3,0.93203],[2147.5,2.32989],[2147.6,2.32978],[2147.7,5.1389],[2147.9,4.65888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046330737,[[2147.2,0.00699872],[2147.1,3.2078],[2147.0,2.736],[2146.9,0.93219],[2146.7,0.658]],[[2147.3,0.93203],[2147.5,2.32989],[2147.6,2.32978],[2147.7,5.1389],[2147.9,4.65888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046331136,[[2147.2,0.00699872],[2147.1,3.2078],[2147.0,2.736],[2146.7,0.658],[2146.6,0.6042]],[[2147.3,0.93203],[2147.5,2.32989],[2147.6,2.32978],[2147.7,5.1389],[2147.9,4.65888]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046331337,[[2147.2,0.00699872],[2147.0,2.736],[2146.9,0.93219],[2146.7,3.8658],[2146.6,2.93502]],[[2147.3,0.93203],[2147.4,3.2078],[2147.5,2.32989],[2147.6,2.32978],[2147.7,1.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046331831,[[2146.7,3.2078],[2146.3,23.25414],[2146.1,1.1064],[2145.9,5.01265293],[2145.7,57.57265]],[[2146.8,0.93225],[2147.3,2.33008],[2147.4,3.2078],[2147.5,2.32989],[2147.7,9.32643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046332032,[[2146.0,3.8209],[2145.9,2.736],[2145.7,43.13178],[2145.5,20.909]],[[2146.8,0.93225],[2147.3,2.33008],[2147.7,9.32643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046332033,[[2146.0,3.8209],[2145.9,2.736],[2145.7,43.13178],[2145.5,20.909],[2145.4,0.35072658]],[[2146.8,3.2078],[2147.3,3.336],[2147.7,1.9311],[2148.2,51.25011],[2148.3,5.04270642]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046332334,[[2146.0,6.15235],[2145.9,2.736],[2145.7,40.8],[2145.5,26.22774],[2145.4,0.35072658]],[[2146.5,0.9324],[2146.7,1.2315],[2146.8,5.53844],[2147.0,2.33042],[2147.3,7.39631]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046332534,[[2146.0,3.8209],[2145.9,2.736],[2145.7,40.8],[2145.5,26.69414],[2145.4,0.35072658]],[[2146.7,1.2315],[2146.8,3.2078],[2147.2,2.3303],[2147.3,2.736],[2147.9,4.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046332835,[[2146.3,3.2078],[2146.1,2.98606],[2146.0,0.6131],[2145.9,5.06759],[2145.8,0.6309]],[[2146.6,0.93236],[2146.7,0.621],[2146.8,3.2078],[2147.0,2.33044],[2147.2,3.33071875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046333034,[[2146.3,5.9438],[2146.2,2.33124],[2146.1,2.99305872],[2146.0,0.6131],[2145.8,8.3699]],[[2146.7,0.621],[2147.2,3.33071875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046333035,[[2146.3,5.9438],[2146.2,2.33124],[2146.1,2.99305872],[2146.0,0.6131],[2145.8,8.3699]],[[2146.7,1.5533],[2147.1,5.53814],[2147.2,3.33071875],[2147.6,4.65963],[2159.5,4.58868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046333231,[[2146.5,0.93238],[2146.3,5.9438],[2146.1,2.99305872],[2146.0,0.6131],[2145.9,2.33155]],[[2146.6,0.93235],[2146.7,0.62799872],[2147.0,2.33044],[2147.1,3.2078],[2147.2,3.33071875]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046333425,[[2146.5,0.93235],[2146.3,5.9438],[2146.2,2.33123],[2146.1,2.99305872],[2146.0,0.6131]],[[2146.7,0.62799872],[2147.0,2.33044],[2147.1,3.2078],[2147.2,3.33071875],[2155.1,1.53551625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046333630,[[2146.3,5.9438],[2146.1,0.66169872],[2146.0,0.6131],[2145.9,2.33155],[2145.8,0.6309]],[[2146.7,0.62799872],[2146.9,2.33056],[2147.1,3.2078],[2147.2,1.00041875],[2155.1,1.53551625]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046333830,[[2146.3,6.87625],[2146.1,0.66169872],[2146.0,0.6131],[2145.9,2.33155],[2145.8,0.6309]],[[2146.5,0.9324],[2146.7,0.62799872],[2146.8,2.33067],[2146.9,2.33056],[2147.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046334027,[[2146.3,2.736],[2146.1,0.66169872],[2146.0,3.8209],[2145.9,2.33155],[2145.8,0.6309]],[[2146.7,0.62799872],[2146.8,5.53847],[2146.9,2.33056],[2159.3,4.58868649],[2159.5,5.75773012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046334227,[[2146.3,3.66844],[2146.1,0.66169872],[2146.0,3.8209],[2145.9,2.33155],[2145.8,0.6309]],[[2146.7,0.62799872],[2146.8,5.53847],[2146.9,2.33056],[2159.3,4.58868649],[2159.5,5.75773012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046334432,[[2146.3,3.66844],[2146.1,0.66169872],[2146.0,3.8209],[2145.9,2.33155],[2145.8,0.6309]],[[2146.5,0.9324],[2146.7,0.62799872],[2146.8,5.53847],[2146.9,2.33056],[2155.1,3.07856869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046334734,[[2146.3,3.66844],[2146.1,0.66169872],[2146.0,3.8209],[2145.9,2.33155],[2145.8,0.6309]],[[2146.7,0.62799872],[2146.8,5.53847],[2146.9,2.33056],[2155.1,3.07856869]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046334735,[[2146.3,2.736],[2146.1,0.66169872],[2146.0,3.8209],[2145.9,2.33155],[2145.8,2.96256]],[[2146.7,0.62799872],[2146.8,5.53847],[2147.0,2.33044],[2155.1,5.09155966],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046334937,[[2146.3,2.736],[2146.1,0.66169872],[2146.0,3.8209],[2145.8,0.6309],[2145.4,0.81712658]],[[2146.7,0.62799872],[2146.8,3.2078],[2147.2,1.00041875],[2147.8,4.65928],[2155.1,5.09155966]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046335133,[[2146.3,3.66844],[2146.1,0.66169872],[2146.0,6.15237],[2145.8,2.96256],[2145.4,0.81712658]],[[2146.5,0.9324],[2146.7,0.62799872],[2146.8,3.2078],[2146.9,2.33055],[2147.1,2.95151]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046335634,[[2146.4,0.9324],[2146.3,5.9438],[2146.1,0.66169872],[2146.0,0.6131],[2145.9,2.3316]],[[2146.7,0.00699872],[2147.0,2.33045],[2147.1,6.15931],[2147.2,0.6121],[2147.6,4.65958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046335842,[[2146.3,5.9438],[2146.1,2.99305872],[2146.0,0.6131],[2145.9,2.3316],[2144.8,1.53217075]],[[2146.7,0.93931872],[2147.0,2.98685],[2147.1,6.15931],[2147.2,0.6121],[2147.4,4.65999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046336138,[[2146.3,5.9438],[2146.1,2.99305872],[2146.0,0.6131],[2145.9,2.33153],[2145.8,1.0973]],[[2146.7,0.93930872],[2147.0,0.6564],[2147.1,6.15931],[2147.2,0.6121],[2147.3,5.44334061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046336438,[[2146.3,5.9438],[2146.1,2.99305872],[2146.0,0.6131],[2145.9,2.33153],[2145.8,1.0973]],[[2146.6,0.93235],[2146.7,0.00699872],[2147.0,2.98684],[2147.1,6.15931],[2147.2,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046336638,[[2146.4,40.8],[2146.3,5.9438],[2146.2,2.33125],[2146.1,2.99305872],[2146.0,0.6131]],[[2146.7,0.93930872],[2147.0,0.6564],[2147.1,6.15931],[2147.2,0.6121],[2147.3,5.44335061]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046336937,[[2146.5,0.93237],[2146.4,40.8],[2146.3,5.9438],[2146.1,2.99305872],[2146.0,0.6131]],[[2146.6,0.93235],[2146.7,0.00699872],[2147.0,2.98685],[2147.1,6.15931],[2147.2,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046337132,[[2146.3,5.9438],[2146.1,0.66169872],[2146.0,0.6131],[2144.9,48.47046955],[2144.8,1.53217075]],[[2146.7,0.00699872],[2147.0,2.98685],[2147.1,3.829],[2147.2,0.6121],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046337338,[[2146.6,0.93233],[2146.4,3.2078],[2146.3,5.06713],[2146.1,0.66169872],[2146.0,0.6131]],[[2146.7,0.00699872],[2146.8,0.93228],[2147.0,0.6564],[2147.1,6.15932],[2147.2,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046337535,[[2146.6,41.73233],[2146.4,3.2078],[2146.3,2.736],[2146.2,2.33122],[2146.1,0.66169872]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,6.15932],[2147.2,0.6121],[2155.1,3.54850722]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046337737,[[2146.6,40.8],[2146.5,0.93234],[2146.4,3.2078],[2146.3,2.736],[2146.2,2.33122]],[[2146.7,0.93928872],[2147.0,0.6564],[2147.1,6.15932],[2147.2,0.6121],[2155.1,5.09530043]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046338137,[[2146.6,41.73233],[2146.4,5.53884],[2146.3,2.736],[2146.2,2.33122],[2146.0,0.6131]],[[2146.7,0.00699872],[2146.9,0.93223],[2147.0,0.6564],[2147.1,6.15932],[2147.2,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046338340,[[2146.6,41.73233],[2146.4,5.53884],[2146.3,2.736],[2146.0,0.6131],[2145.8,1.0973]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,0.6212],[2147.2,0.6121],[2147.3,5.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046338539,[[2146.6,41.73233],[2146.4,3.2078],[2146.3,5.06709],[2146.1,2.99301872],[2146.0,0.6131]],[[2146.7,0.00699872],[2146.8,0.93227],[2147.0,0.6564],[2147.1,0.6212],[2147.2,2.94232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046338845,[[2146.6,41.73233],[2146.4,5.53884],[2146.3,5.06709],[2146.1,0.66169872],[2146.0,0.6131]],[[2146.7,0.00699872],[2146.8,0.93226],[2147.0,0.6564],[2147.1,0.6212],[2147.2,2.94232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046339334,[[2146.6,41.73233],[2146.4,5.53884],[2146.3,5.06709],[2146.1,5.32445872],[2146.0,1.0795]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,0.6212],[2147.2,0.6121],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046339534,[[2146.6,41.73233],[2146.4,5.53884],[2146.3,5.06709],[2146.1,0.66169872],[2146.0,1.0795]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,0.6212],[2147.2,0.6121],[2147.3,5.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046339742,[[2146.6,41.73233],[2146.4,5.53884],[2146.3,5.06709],[2146.1,0.66169872],[2146.0,1.0795]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,0.6212],[2147.2,0.6121],[2147.3,2.33011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046340041,[[2146.6,41.73233],[2146.4,3.2078],[2146.3,5.06709],[2146.1,2.99300872],[2146.0,1.0795]],[[2146.7,0.00699872],[2146.8,0.93225],[2147.0,0.6564],[2147.1,0.6212],[2147.2,2.94231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046340536,[[2146.6,41.73233],[2146.4,3.2078],[2146.3,5.06709],[2146.1,2.99300872],[2146.0,0.6131]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,2.95152],[2147.2,0.6121],[2159.1,4.58868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046340743,[[2146.6,41.73233],[2146.4,3.2078],[2146.3,5.06709],[2146.1,2.99300872],[2146.0,0.6131]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,0.6212],[2147.2,0.6121],[2147.5,0.39046783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046340941,[[2146.6,41.73233],[2146.4,3.2078],[2146.3,5.06709],[2146.1,2.99300872],[2146.0,0.6131]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,3.829],[2147.2,0.6121],[2147.5,0.39046783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046341241,[[2146.6,41.73233],[2146.4,3.2078],[2146.3,25.97809],[2146.1,2.99300872],[2146.0,0.6131]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,4.76115],[2147.2,0.6121],[2147.5,0.39046783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046341538,[[2146.6,41.73233],[2146.4,5.53885],[2146.3,25.97809],[2146.1,0.66169872],[2146.0,0.6131]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,3.829],[2147.2,1.54421],[2147.5,2.72039783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046341844,[[2146.6,41.73233],[2146.4,5.53885],[2146.3,25.97809],[2146.1,0.66169872],[2146.0,0.6131]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,4.76113],[2147.2,0.6121],[2147.4,2.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046342135,[[2146.6,41.73233],[2146.4,3.2078],[2146.3,25.97809],[2146.1,2.99299872],[2146.0,0.6131]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,4.76113],[2147.2,0.6121],[2147.4,2.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046342339,[[2146.4,3.2078],[2146.3,23.647],[2146.1,0.66169872],[2146.0,2.94458],[2145.9,0.4664]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,3.829],[2147.2,2.94233],[2147.4,2.33002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046342531,[[2146.4,3.2078],[2146.3,23.647],[2146.2,2.33126],[2146.1,0.66169872],[2146.0,2.94458]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,3.829],[2147.2,0.6121],[2147.4,2.33002]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046342734,[[2146.6,0.93233],[2146.4,3.2078],[2146.3,23.647],[2146.2,2.33126],[2146.1,0.66169872]],[[2146.7,0.00699872],[2147.0,1.58857],[2147.1,3.829],[2147.2,0.6121],[2147.3,2.33011]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046342934,[[2146.5,0.93236],[2146.4,44.0078],[2146.3,23.647],[2146.2,2.33126],[2146.1,0.66169872]],[[2146.7,0.00699872],[2146.9,0.93222],[2147.0,0.6564],[2147.1,3.829],[2147.2,2.94232]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046343146,[[2146.4,44.94021],[2146.3,23.647],[2146.1,2.99305872],[2145.6,7.739],[2145.1,26.02781862]],[[2146.7,0.00699872],[2146.8,0.93229],[2147.0,0.6564],[2147.1,6.15932],[2147.2,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046343441,[[2146.6,0.93233],[2146.4,3.2078],[2146.3,23.647],[2146.2,2.33125],[2146.1,0.66169872]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,3.829],[2147.2,0.6121],[2147.4,2.32999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046343740,[[2146.6,0.93233],[2146.4,5.53885],[2146.3,23.24212],[2146.2,4.66252],[2146.1,0.66169872]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,4.76114],[2147.2,0.6121],[2147.4,2.32999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046344041,[[2146.6,41.73233],[2146.5,2.736],[2146.4,5.53885],[2146.3,23.24212],[2146.2,4.66252]],[[2146.7,0.00699872],[2147.0,0.6564],[2147.1,4.76114],[2147.2,0.6121],[2147.4,2.32999]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046344447,[[2146.6,41.73233],[2146.5,2.736],[2146.4,5.53885],[2146.3,23.24212],[2146.2,4.66252]],[[2146.7,0.00699872],[2147.1,3.829],[2147.2,0.6121],[2147.3,0.93206],[2148.3,5.12441001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046344742,[[2146.6,43.00133],[2146.5,2.736],[2146.4,3.2078],[2146.3,23.87562],[2146.2,4.66252]],[[2146.7,0.00699872],[2147.1,3.829],[2147.2,1.54418],[2147.4,0.6087],[2147.5,2.72035783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046345136,[[2146.6,42.069],[2146.5,3.66836],[2146.4,3.2078],[2146.3,21.5445],[2146.1,2.33829872]],[[2146.7,0.00699872],[2147.1,4.76116],[2147.2,0.6121],[2147.4,2.93868],[2147.5,0.39046783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046345342,[[2146.6,42.069],[2146.5,2.736],[2146.4,3.2078],[2146.3,21.5445],[2146.2,2.33127]],[[2146.7,0.00699872],[2147.1,3.829],[2147.2,0.6121],[2147.4,2.93868],[2147.5,0.39046783]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046345638,[[2146.5,2.736],[2146.4,3.2078],[2146.3,20.911],[2146.0,2.33147],[2145.9,2.33158]],[[2146.7,0.00699872],[2146.9,0.93223],[2147.1,3.829],[2147.2,2.94232],[2147.4,2.93877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046345840,[[2146.5,2.736],[2146.4,4.4665],[2146.3,20.911],[2146.1,0.64049872],[2146.0,2.33147]],[[2146.7,0.00699872],[2147.1,3.829],[2147.2,0.6121],[2147.3,2.3301],[2147.4,2.93877]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046346036,[[2146.5,2.736],[2146.4,4.4665],[2146.3,20.911],[2146.1,1.57301872],[2145.8,2.33169]],[[2146.7,0.93929872],[2147.0,2.33042],[2147.1,3.829],[2147.2,0.6121],[2147.4,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046346236,[[2146.5,2.736],[2146.4,45.2665],[2146.3,20.911],[2146.1,1.57301872],[2145.8,2.33169]],[[2146.7,0.93929872],[2147.0,2.33042],[2147.1,3.829],[2147.2,2.94231],[2147.4,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046346436,[[2146.4,3.2078],[2146.3,20.911],[2146.1,0.00699872],[2145.8,0.93266],[2145.7,0.4664]],[[2146.5,0.93238],[2146.7,2.33775872],[2146.8,5.53847],[2147.1,8.01782],[2147.2,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046346631,[[2146.1,0.00699872],[2145.9,3.812],[2145.8,2.736],[2145.5,22.4773],[2145.3,1.53217075]],[[2146.2,0.93251],[2146.4,2.33106],[2146.5,5.53885],[2146.6,1.2921],[2146.7,0.60699872]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046346838,[[2146.1,0.00699872],[2145.9,0.6042],[2145.8,2.736],[2145.7,0.93271],[2145.6,3.2078]],[[2146.4,0.6275],[2146.5,5.53885],[2146.6,1.2921],[2146.7,5.07378872],[2147.1,4.66062]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046347037,[[2146.1,0.00699872],[2146.0,0.93257],[2145.9,3.812],[2145.8,43.536],[2145.6,2.33189]],[[2146.5,4.14019],[2146.6,1.2921],[2146.7,2.74299872],[2146.8,2.33065],[2147.0,2.33047]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046347233,[[2146.1,0.00699872],[2145.9,3.812],[2145.8,43.536],[2145.5,22.1954],[2145.1,23.65638937]],[[2146.6,1.2921],[2146.7,2.74299872],[2146.8,3.2078],[2147.0,2.95797],[2147.3,4.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046347442,[[2146.2,4.14031],[2146.1,0.00699872],[2146.0,0.6509],[2145.9,0.6042],[2145.8,45.86769]],[[2146.6,1.2921],[2146.7,3.67531872],[2146.8,3.2078],[2147.0,2.95797],[2147.3,4.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046347740,[[2146.2,3.2078],[2146.1,0.00699872],[2146.0,0.6509],[2145.9,8.3432],[2145.8,43.536]],[[2146.7,0.00699872],[2146.8,3.2078],[2147.0,2.95794],[2147.1,2.736],[2147.5,4.65982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046347945,[[2146.3,2.736],[2146.2,3.2078],[2146.1,0.00699872],[2146.0,1.58348],[2145.9,0.6042]],[[2146.5,0.93241],[2146.7,0.00699872],[2146.8,5.53845],[2146.9,0.6575],[2147.0,0.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046348242,[[2146.3,2.736],[2146.2,3.2078],[2146.1,0.93953872],[2146.0,0.6509],[2145.9,0.6042]],[[2146.6,0.93237],[2146.7,0.00699872],[2146.8,3.2078],[2146.9,2.98804],[2147.0,0.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046348437,[[2146.5,3.2078],[2146.3,2.736],[2146.1,0.00699872],[2146.0,0.6509],[2145.9,0.6042]],[[2146.7,0.00699872],[2146.8,3.2078],[2146.9,0.6575],[2147.0,0.6275],[2147.5,4.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046348638,[[2146.5,3.2078],[2146.3,2.736],[2146.2,0.93249],[2146.1,0.60989872],[2146.0,0.6509]],[[2146.7,0.00699872],[2146.9,0.6575],[2147.0,0.6275],[2147.1,8.27418],[2147.2,1.03769938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046348843,[[2146.2,5.9438],[2146.1,0.93953872],[2146.0,0.6509],[2145.9,8.3432],[2145.8,40.8]],[[2146.7,0.00699872],[2146.8,2.33065],[2146.9,0.6575],[2147.0,2.95798],[2147.1,5.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046349034,[[2146.2,5.9438],[2146.1,0.93953872],[2146.0,0.6509],[2145.9,8.3432],[2145.8,40.8]],[[2146.5,0.93239],[2146.7,0.00699872],[2146.8,2.33065],[2146.9,0.6575],[2147.0,2.95798]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046349638,[[2146.2,5.9438],[2146.1,0.00699872],[2146.0,0.6509],[2145.9,10.67478],[2145.8,40.8]],[[2146.7,0.00699872],[2146.9,0.6575],[2147.0,2.95798],[2147.2,3.36795938],[2148.1,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046349839,[[2146.2,5.9438],[2146.1,0.00699872],[2146.0,0.6509],[2145.9,10.67478],[2145.8,40.8]],[[2146.7,0.00699872],[2146.9,0.6575],[2147.0,0.6275],[2147.2,3.36795938],[2147.6,5.00420172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046350148,[[2146.3,0.93243],[2146.2,5.9438],[2146.1,0.00699872],[2146.0,3.58527],[2145.9,10.67478]],[[2146.7,0.00699872],[2146.8,0.93226],[2146.9,0.6575],[2147.0,0.6275],[2147.1,8.27418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046350350,[[2146.2,5.9438],[2146.1,0.00699872],[2146.0,1.2538],[2145.9,10.67478],[2145.7,2.33175]],[[2146.7,0.93929872],[2146.9,0.6575],[2147.0,0.6275],[2147.1,8.27418],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046350541,[[2146.2,6.87629],[2146.1,0.00699872],[2146.0,1.2538],[2145.9,10.67478],[2145.7,2.33175]],[[2146.7,0.93929872],[2146.9,0.6575],[2147.0,2.95793],[2147.1,8.27418],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046350744,[[2146.5,3.2078],[2146.2,3.66849],[2146.1,0.00699872],[2146.0,1.2538],[2145.9,10.67478]],[[2146.6,0.93234],[2146.7,0.00699872],[2146.9,0.6575],[2147.0,2.95793],[2147.1,8.27418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046350944,[[2146.2,5.9438],[2146.1,0.00699872],[2146.0,1.2538],[2145.9,8.3432],[2145.7,2.33175]],[[2146.5,0.9324],[2146.7,0.00699872],[2146.8,2.33065],[2146.9,0.6575],[2147.0,0.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046351145,[[2146.2,5.9438],[2146.1,0.93954872],[2146.0,1.2538],[2145.9,8.3432],[2145.7,2.33175]],[[2146.5,0.9324],[2146.7,0.00699872],[2146.8,2.33065],[2146.9,2.98804],[2147.0,0.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046351342,[[2146.2,5.9438],[2146.1,0.00699872],[2146.0,1.2538],[2145.9,8.3432],[2145.8,43.13167]],[[2146.7,0.00699872],[2146.9,2.98804],[2147.0,0.6275],[2147.1,8.27416],[2147.2,1.03769938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046351542,[[2146.2,5.9438],[2146.1,0.93951872],[2146.0,1.2538],[2145.9,8.3432],[2145.8,43.13167]],[[2146.7,0.00699872],[2146.9,2.98804],[2147.0,0.6275],[2147.1,8.27416],[2147.2,1.03769938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046351746,[[2146.2,5.9438],[2146.1,0.93951872],[2146.0,1.2538],[2145.9,8.3432],[2145.8,43.13167]],[[2146.5,0.93238],[2146.7,0.00699872],[2146.9,2.98804],[2147.0,0.6275],[2147.1,8.27416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046351948,[[2146.2,5.9438],[2146.1,0.00699872],[2146.0,1.2538],[2145.9,10.67479],[2145.8,40.8]],[[2146.7,0.00699872],[2146.9,0.6575],[2147.0,0.6275],[2147.1,8.27416],[2147.2,3.36789938]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046352253,[[2146.5,3.2078],[2146.4,0.93242],[2146.2,2.736],[2146.1,0.00699872],[2146.0,3.58527]],[[2146.7,0.00699872],[2146.8,0.93229],[2146.9,0.6575],[2147.0,0.6275],[2147.1,8.27416]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046352446,[[2146.5,3.8207],[2146.4,0.93239],[2146.2,2.736],[2146.1,2.33836872],[2146.0,8.9928]],[[2146.7,0.00699872],[2146.8,0.93226],[2147.1,8.27416],[2147.2,0.6477],[2147.6,5.00412172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046352647,[[2146.5,4.4226],[2146.2,2.736],[2146.1,2.33836872],[2146.0,8.3419],[2125.4,8.31568969]],[[2146.7,0.00699872],[2147.1,8.27416],[2147.2,0.6477],[2147.3,1.2588],[2147.6,0.34451172]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046352952,[[2146.5,4.4226],[2146.2,2.736],[2146.1,10.07736872],[2146.0,0.6029],[2145.3,1.53217075]],[[2146.7,0.00699872],[2147.1,5.9438],[2147.2,2.97792],[2147.3,1.2588],[2147.4,0.37814972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046353154,[[2146.5,4.4226],[2146.2,2.736],[2146.1,7.74599872],[2146.0,0.6029],[2145.3,1.53217075]],[[2146.7,0.00699872],[2147.1,8.27413],[2147.2,2.97792],[2147.3,1.2588],[2147.4,0.37814972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046353452,[[2146.5,4.4226],[2146.4,0.93241],[2146.2,2.736],[2146.1,7.74599872],[2146.0,2.93438]],[[2146.7,0.00699872],[2146.8,0.93228],[2147.1,8.27413],[2147.2,2.97792],[2147.3,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046353853,[[2146.5,5.35497],[2146.2,2.736],[2146.1,10.07733872],[2146.0,2.93438],[2145.8,40.8]],[[2146.7,0.00699872],[2146.9,0.93223],[2147.1,3.2078],[2147.2,2.97792],[2147.3,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046354055,[[2146.5,4.4226],[2146.4,0.9324],[2146.2,5.06726],[2146.1,0.00699872],[2146.0,2.93438]],[[2146.7,0.00699872],[2146.9,0.93223],[2147.1,3.2078],[2147.2,2.97792],[2147.3,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046354255,[[2146.5,4.4226],[2146.3,0.93243],[2146.2,2.736],[2146.1,0.00699872],[2146.0,2.93438]],[[2146.7,0.00699872],[2146.8,0.93228],[2147.1,5.53812],[2147.2,2.97792],[2147.3,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046354556,[[2146.5,4.4226],[2146.2,5.06725],[2146.1,2.33835872],[2146.0,0.6029],[2145.9,7.739]],[[2146.7,0.00699872],[2147.0,0.93219],[2147.1,3.2078],[2147.2,2.97792],[2147.3,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046354748,[[2146.6,3.66833],[2146.5,4.4226],[2146.4,2.33105],[2146.2,2.33125],[2146.1,0.00699872]],[[2146.7,0.00699872],[2147.1,4.13993],[2147.2,0.6477],[2147.3,1.2588],[2147.4,2.33005]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046354944,[[2146.9,0.93219],[2146.6,3.66833],[2146.5,4.4226],[2146.4,2.33105],[2146.2,7.739]],[[2147.3,0.93206],[2147.4,3.2078],[2147.5,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046354945,[[2146.9,0.93219],[2146.6,3.66833],[2146.5,4.4226],[2146.4,2.33105],[2146.2,7.739]],[[2147.3,0.93206],[2147.4,3.2078],[2147.5,0.6383],[2147.6,5.45234865],[2148.1,4.65865]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046355150,[[2146.9,4.13999],[2146.7,0.6406],[2146.6,3.66833],[2146.5,1.2148],[2146.4,2.33105]],[[2147.3,0.93206],[2147.5,0.6383],[2147.6,5.06581],[2147.7,3.855],[2147.8,2.32958]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046355358,[[2146.9,4.13999],[2146.7,0.6406],[2146.6,3.66833],[2146.5,0.6129],[2146.4,2.33105]],[[2147.3,0.93206],[2147.5,0.6383],[2147.6,2.32981],[2147.7,3.855],[2147.8,5.06558]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046355552,[[2146.9,3.2078],[2146.7,2.97132],[2146.6,24.58033],[2146.5,0.6129],[2146.4,7.739]],[[2147.7,3.855],[2147.9,2.32946],[2148.4,4.9991354],[2148.7,20.928],[2149.8,46.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046355753,[[2147.2,3.2078],[2147.0,3.66813],[2146.7,2.97132],[2146.6,20.912],[2146.5,2.94377]],[[2147.4,0.932],[2147.7,3.855],[2147.8,2.32956],[2147.9,5.45367643],[2148.4,0.3411554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046356053,[[2147.2,3.2078],[2147.1,41.4355],[2147.0,2.736],[2146.7,0.6406],[2146.6,20.912]],[[2147.7,3.855],[2147.8,2.32956],[2147.9,5.45367643],[2148.4,0.3411554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046356054,[[2147.2,3.2078],[2147.1,41.4355],[2147.0,2.736],[2146.7,0.6406],[2146.6,20.912]],[[2147.3,0.93203],[2147.6,2.32978],[2147.7,3.855],[2147.8,4.65912],[2147.9,3.75971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046356357,[[2147.1,40.80699872],[2147.0,2.736],[2146.8,4.14003],[2146.7,0.6406],[2146.6,20.912]],[[2147.2,0.93207],[2147.4,2.32999],[2147.6,2.32978],[2147.7,3.855],[2147.8,4.65912]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046356559,[[2147.1,40.80699872],[2147.0,2.736],[2146.8,4.77553],[2146.7,0.6406],[2146.6,20.912]],[[2147.2,0.93207],[2147.5,2.32988],[2147.6,2.32978],[2147.7,3.855],[2148.3,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046356855,[[2147.1,40.80699872],[2147.0,2.736],[2146.8,3.8433],[2146.7,0.6406],[2146.6,20.912]],[[2147.2,0.93207],[2147.5,2.32988],[2147.6,2.32978],[2147.7,3.855],[2148.3,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046357047,[[2147.1,40.80699872],[2147.0,2.736],[2146.8,4.77553],[2146.7,0.6406],[2146.6,20.912]],[[2147.2,0.93207],[2147.5,2.32988],[2147.6,2.32978],[2147.7,3.855],[2148.3,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046357452,[[2147.1,40.80699872],[2147.0,2.736],[2146.8,3.8433],[2146.7,0.6406],[2146.6,20.912]],[[2147.2,0.93207],[2147.6,2.32978],[2147.7,3.855],[2148.3,0.46640001],[2148.4,0.3411554]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046357650,[[2147.1,0.00699872],[2147.0,2.736],[2146.8,4.77554],[2146.7,0.6406],[2146.6,20.912]],[[2147.2,0.93207],[2147.4,2.32999],[2147.6,2.32978],[2147.7,3.855],[2147.8,4.65909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046357851,[[2147.1,0.00699872],[2147.0,2.736],[2146.8,3.8433],[2146.7,0.6406],[2146.6,20.912]],[[2147.2,0.93207],[2147.4,2.32999],[2147.5,0.6535],[2147.7,3.855],[2147.8,4.65909]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046358157,[[2147.1,0.00699872],[2147.0,43.536],[2146.9,0.93219],[2146.8,3.8433],[2146.7,0.6406]],[[2147.5,2.98341],[2147.7,6.18472],[2148.4,4.9991554],[3233.4,0.1952794],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046358351,[[2147.1,0.00699872],[2147.0,43.536],[2146.9,0.6145],[2146.8,4.77553],[2146.7,0.6406]],[[2147.2,0.93207],[2147.5,2.98341],[2147.7,6.18472],[2148.4,4.9991554],[2153.2,86.76346136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046358552,[[2147.1,0.00699872],[2147.0,43.536],[2146.9,1.5467],[2146.8,3.8433],[2146.7,0.6406]],[[2147.2,0.93207],[2147.5,2.98341],[2147.7,6.18472],[2148.4,4.9991554],[2153.2,86.76346136]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046359156,[[2147.1,0.00699872],[2147.0,43.536],[2146.9,1.54669],[2146.8,3.8433],[2146.7,0.6406]],[[2147.2,0.93207],[2147.5,2.98341],[2147.7,6.18472],[2148.4,4.9991554],[2149.2,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046359652,[[2147.2,0.93206],[2147.1,3.21479872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.96611]],[[2147.5,0.93195],[2147.7,3.855],[2147.8,2.32956],[2147.9,5.70103],[2148.2,4.65824]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046359854,[[2147.1,4.14690872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.96611],[2146.7,2.97132]],[[2147.4,0.93201],[2147.7,6.18466],[2147.9,5.70103],[2148.2,5.31174],[2148.8,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046360053,[[2147.1,3.21479872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.96611],[2146.7,2.97132]],[[2147.5,0.93197],[2147.7,3.855],[2147.9,0.6355],[2148.2,5.31174],[2148.6,0.46640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046360253,[[2147.1,3.21479872],[2147.0,43.536],[2146.9,0.6145],[2146.8,0.6355],[2146.7,2.97132]],[[2147.7,3.855],[2147.8,2.32955],[2147.9,0.6355],[2148.1,2.735],[2148.2,5.31174]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046360455,[[2147.2,0.93206],[2147.1,3.21479872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.96609]],[[2147.6,0.93193],[2147.7,0.6472],[2147.8,2.32955],[2147.9,0.6355],[2148.0,5.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046360659,[[2147.1,4.14689872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.96609]],[[2147.5,0.93196],[2147.7,0.6472],[2147.8,2.32955],[2147.9,0.6355],[2148.0,5.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046360956,[[2147.1,3.21479872],[2147.0,43.536],[2146.9,2.945],[2146.8,0.6355],[2146.5,5.12831]],[[2147.7,0.6472],[2147.9,2.96497],[2148.0,5.5372],[2148.4,4.658],[2168.8,0.17041247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046361156,[[2147.1,4.14688872],[2147.0,43.536],[2146.9,2.945],[2146.8,0.6355],[2146.5,5.12831]],[[2147.5,0.93194],[2147.7,0.6472],[2147.9,2.96497],[2148.0,5.5372],[2148.4,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046361357,[[2147.1,4.14688872],[2147.0,43.536],[2146.9,0.6145],[2146.8,0.6355],[2146.5,5.12831]],[[2147.5,0.93194],[2147.7,0.6472],[2147.9,2.96497],[2148.0,5.5372],[2148.4,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046361553,[[2147.1,4.14688872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.9661],[2146.5,5.12831]],[[2147.5,0.93194],[2147.7,0.6472],[2147.9,2.96497],[2148.0,5.5372],[2148.4,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046361759,[[2147.1,4.14688872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.9661],[2146.5,5.12831]],[[2147.5,0.93195],[2147.7,0.6472],[2147.9,2.96497],[2148.0,5.5372],[2148.4,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046361960,[[2147.1,3.21479872],[2147.0,43.536],[2146.9,0.6145],[2146.8,0.6355],[2146.5,0.4664]],[[2147.7,0.6472],[2147.9,2.96497],[2148.0,3.2078],[2148.5,0.34181312],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046362160,[[2147.1,4.14690872],[2147.0,43.536],[2146.9,0.6145],[2146.8,0.6355],[2146.5,2.79728]],[[2147.5,0.93196],[2147.7,0.6472],[2147.8,2.32958],[2147.9,2.96497],[2148.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046362358,[[2147.1,4.14690872],[2147.0,43.536],[2146.9,0.6145],[2146.8,0.6355],[2146.5,2.79728]],[[2147.5,0.93196],[2147.7,0.6472],[2147.9,2.96497],[2148.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046362359,[[2147.1,4.14690872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.9661],[2146.5,0.4664]],[[2147.5,0.93196],[2147.7,0.6472],[2147.9,2.96497],[2148.0,3.2078],[2148.1,5.44095458]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046362658,[[2147.1,3.21479872],[2147.0,43.536],[2146.9,0.6145],[2146.8,0.6355],[2146.5,2.79728]],[[2147.5,0.93198],[2147.7,0.6472],[2147.8,2.32957],[2147.9,2.96497],[2148.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046362960,[[2147.1,3.21479872],[2147.0,44.46813],[2146.9,0.6145],[2146.8,0.6355],[2146.5,2.79728]],[[2147.5,0.93198],[2147.7,0.6472],[2147.8,2.32957],[2147.9,2.96497],[2148.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046363162,[[2147.1,3.21479872],[2147.0,43.536],[2146.9,0.6145],[2146.8,0.6355],[2146.5,2.79727]],[[2147.4,0.93201],[2147.7,0.6472],[2147.8,2.32957],[2147.9,2.96497],[2148.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046363355,[[2147.1,3.21479872],[2147.0,3.66813],[2146.9,0.6145],[2146.8,0.6355],[2146.5,2.33087]],[[2147.7,2.97687],[2147.9,2.96497],[2148.0,3.2078],[2184.2,11.45868019],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046363557,[[2147.1,4.14690872],[2147.0,2.736],[2146.9,0.6145],[2146.8,0.6355],[2146.5,2.33087]],[[2147.5,0.93198],[2147.7,0.6472],[2147.8,2.32956],[2147.9,0.6355],[2148.0,5.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046363861,[[2147.2,0.93207],[2147.1,3.21479872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.9661]],[[2147.6,0.93194],[2147.7,0.6472],[2147.8,2.32956],[2147.9,0.6355],[2148.0,5.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046364164,[[2147.1,3.21479872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.9661]],[[2147.6,0.93194],[2147.7,0.6472],[2147.8,2.32956],[2147.9,0.6355],[2148.0,5.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046364165,[[2147.1,4.14688872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.9661],[2146.6,28.651]],[[2147.7,0.6472],[2147.9,2.96495],[2148.0,5.53715],[2148.2,0.6535],[2148.4,4.65793]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046364361,[[2147.2,0.93207],[2147.1,3.21479872],[2147.0,43.536],[2146.9,0.6145],[2146.8,2.9661]],[[2147.6,0.9319],[2147.7,0.6472],[2147.9,2.96495],[2148.0,5.53715],[2148.2,0.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046365056,[[2147.4,3.2078],[2147.2,2.33019],[2147.1,0.00699872],[2147.0,45.86637],[2146.9,0.6145]],[[2148.2,2.98264],[2148.3,3.2078],[2148.4,2.32894],[2148.7,4.65715],[2149.0,5.12307001]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046365258,[[2147.5,3.3864],[2147.4,4.13976],[2147.3,0.607],[2147.2,2.33019],[2147.1,0.00699872]],[[2147.9,0.93181],[2148.2,2.98264],[2148.3,4.506],[2148.4,5.06394],[2148.7,4.65715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046365460,[[2147.5,4.92693],[2147.4,3.2078],[2147.3,0.607],[2147.2,2.33019],[2147.1,0.00699872]],[[2147.9,0.93179],[2148.2,2.98264],[2148.3,4.506],[2148.4,5.06394],[2148.7,4.65715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046365760,[[2147.6,0.9319],[2147.5,3.995],[2147.4,3.2078],[2147.3,0.607],[2147.2,2.33019]],[[2148.0,0.93176],[2148.2,2.98264],[2148.3,4.506],[2148.4,5.06394],[2148.7,4.65715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046365955,[[2147.6,0.93187],[2147.5,3.995],[2147.4,3.2078],[2147.3,2.93706],[2147.2,2.33019]],[[2148.2,0.6535],[2148.3,4.506],[2148.5,2.3288],[2148.7,7.39215],[2149.0,4.65667]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046366160,[[2147.8,3.2078],[2147.7,0.93184],[2147.5,3.995],[2147.3,0.607],[2147.2,10.06919]],[[2148.1,0.93169],[2148.2,0.6535],[2148.3,4.506],[2148.5,2.3288],[2148.7,7.39215]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046366462,[[2147.8,3.2078],[2147.7,0.93183],[2147.5,3.995],[2147.4,2.32994],[2147.3,2.937]],[[2148.1,0.93169],[2148.3,1.2982],[2148.5,2.3288],[2148.6,3.58381529],[2148.7,4.65715]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046366657,[[2147.9,0.93176],[2147.8,3.2078],[2147.5,3.995],[2147.4,2.32994],[2147.3,8.346]],[[2148.3,0.93162],[2148.6,3.8325],[2148.8,2.32853],[2149.0,5.00810092],[2149.8,46.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046366852,[[2148.0,1.57502],[2147.8,3.2078],[2147.6,2.32974],[2147.5,11.1254],[2147.4,2.32994]],[[2148.4,0.93158],[2148.6,1.2414],[2148.7,2.32862],[2148.8,5.06353],[2148.9,3.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046367068,[[2148.2,0.06734345],[2148.1,3.8592],[2148.0,1.575],[2147.9,2.735],[2147.7,23.23561]],[[2148.5,0.93152],[2148.6,1.2414],[2148.8,5.06353],[2148.9,3.8719],[2149.0,2.32831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046367363,[[2148.2,0.06734345],[2148.1,3.8592],[2148.0,1.575],[2147.9,2.735],[2147.7,23.23561]],[[2148.6,1.2414],[2148.8,5.06353],[2148.9,3.8719],[2149.0,2.32831]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046367364,[[2148.2,0.06734345],[2148.1,4.79086],[2148.0,0.6433],[2147.9,2.735],[2147.8,0.6576]],[[2148.6,1.2414],[2148.8,2.735],[2148.9,4.25878046],[2149.0,2.32831],[2154.5,31.07309717]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046367564,[[2148.2,0.06734345],[2148.1,3.86618227],[2148.0,0.6433],[2147.9,2.735],[2147.8,0.6576]],[[2148.4,0.93158],[2148.7,2.32857],[2148.9,4.25878046],[2149.1,2.735],[2149.6,4.65525]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046367759,[[2148.2,0.06734345],[2148.1,3.86618227],[2148.0,0.6433],[2147.9,2.735],[2147.8,0.6576]],[[2148.4,0.93158],[2148.7,2.94527],[2148.8,0.6247],[2148.9,6.58715046],[2149.1,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046367960,[[2148.2,0.06734345],[2148.1,3.86618227],[2148.0,0.6433],[2147.9,3.66675],[2147.8,0.6576]],[[2148.4,0.93158],[2148.7,2.94527],[2148.8,0.6247],[2148.9,6.58715046],[2149.1,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046368161,[[2148.3,0.06734345],[2148.1,3.86618227],[2148.0,0.6433],[2147.9,3.66675],[2147.8,0.6576]],[[2148.4,0.93158],[2148.7,2.94527],[2148.8,0.6247],[2148.9,6.58715046],[2149.1,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046368461,[[2148.3,0.06734345],[2148.1,3.86618227],[2148.0,0.6433],[2147.9,2.735],[2147.8,0.6576]],[[2148.4,0.93158],[2148.7,2.94527],[2148.8,0.6247],[2148.9,6.58715046],[2149.1,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046368764,[[2148.3,0.06734345],[2148.1,3.86618227],[2148.0,0.6433],[2147.9,2.735],[2147.8,0.6576]],[[2148.7,0.6167],[2148.8,0.6247],[2148.9,6.20027],[2149.1,2.735],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046368957,[[2148.3,0.06734345],[2148.1,3.86618227],[2148.0,0.6433],[2147.9,2.735],[2147.8,0.6576]],[[2148.7,0.6167],[2148.8,2.95319],[2148.9,6.20027],[2149.1,2.735],[2149.3,4.65597]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046369259,[[2148.4,2.734],[2148.1,3.86618227],[2148.0,0.6433],[2147.8,2.9871],[2147.7,20.906]],[[2148.9,3.8719],[2149.1,2.32821],[2149.3,2.32798],[2149.8,0.4656],[2149.9,5.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046369562,[[2148.5,4.1393],[2148.4,2.734],[2148.1,2.98756227],[2148.0,2.9726],[2147.8,0.6576]],[[2148.9,4.13917],[2149.2,1.2451],[2149.3,2.71106826],[2149.5,5.06177],[2150.0,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046369766,[[2148.6,41.73144],[2148.5,3.8369],[2148.4,2.734],[2148.2,2.32905],[2148.1,2.98756227]],[[2148.9,4.13917],[2149.2,1.2451],[2149.5,5.06177],[2150.0,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046369767,[[2148.6,41.73144],[2148.5,3.8369],[2148.4,2.734],[2148.2,2.32905],[2148.1,2.98756227]],[[2148.9,3.2078],[2149.2,1.2451],[2149.4,2.32784],[2149.5,5.68957],[2149.8,0.34304273]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046369960,[[2148.7,0.6525],[2148.6,41.73146],[2148.5,3.8369],[2148.4,2.734],[2148.2,2.32905]],[[2148.9,3.2078],[2149.0,0.93131],[2149.2,1.2451],[2149.4,2.32784],[2149.5,5.68957]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046370161,[[2148.8,2.734],[2148.7,0.6525],[2148.6,40.8],[2148.5,3.8369],[2148.3,0.6541]],[[2149.2,3.2078],[2149.5,2.95557],[2149.8,2.734],[2150.3,20.906],[2161.4,5.75773012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046370366,[[2148.8,2.734],[2148.7,0.6525],[2148.6,40.8],[2148.5,4.76838],[2148.3,0.6541]],[[2149.0,0.93132],[2149.2,3.2078],[2149.4,2.32783],[2149.5,2.95557],[2149.8,4.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046370554,[[2148.8,2.734],[2148.7,0.6525],[2148.6,40.8],[2148.5,3.8369],[2148.3,0.6541]],[[2149.2,3.2078],[2149.5,2.95557],[2149.7,4.655],[2149.8,4.0176],[2149.9,0.34884044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046370759,[[2148.8,2.734],[2148.7,0.6525],[2148.6,40.8],[2148.5,3.8369],[2148.3,0.6541]],[[2149.0,0.93133],[2149.3,2.94838],[2149.5,6.16337],[2149.7,4.655],[2149.8,3.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046371063,[[2148.8,2.734],[2148.7,0.6525],[2148.6,40.8],[2148.5,4.76837],[2148.3,0.6541]],[[2148.9,0.93134],[2149.3,2.94838],[2149.5,6.16337],[2149.7,4.655],[2149.8,3.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046371262,[[2148.8,2.734],[2148.7,0.6525],[2148.6,40.8],[2148.5,3.8369],[2148.3,0.6541]],[[2148.9,0.93134],[2149.2,5.53582],[2149.3,2.94838],[2149.5,1.00887208],[2149.7,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046371568,[[2148.6,43.534],[2148.5,3.8369],[2148.4,0.93155],[2148.3,0.6541],[2148.0,2.3293]],[[2149.1,2.3282],[2149.2,5.53582],[2149.3,0.6204],[2149.5,5.66431208],[2149.7,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046371763,[[2148.6,2.734],[2148.5,3.8369],[2148.4,1.56645],[2148.3,0.6541],[2148.0,2.3293]],[[2148.8,0.93141],[2149.1,2.9914],[2149.2,5.53582],[2149.3,0.6204],[2149.5,5.66431208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046371964,[[2148.6,2.734],[2148.5,3.8369],[2148.4,0.6349],[2148.3,1.58567],[2148.0,2.3293]],[[2149.1,2.9914],[2149.2,5.53582],[2149.3,0.6204],[2149.5,5.66431208],[2161.2,10.31918707]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046372265,[[2148.6,2.734],[2148.5,3.8369],[2148.4,1.56643],[2148.3,41.4541],[2148.0,2.3293]],[[2148.8,0.93141],[2149.1,2.9914],[2149.2,5.53582],[2149.3,0.6204],[2149.5,5.66431208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046372460,[[2148.6,2.734],[2148.5,3.8369],[2148.4,1.56643],[2148.3,41.4541],[2148.0,2.3293]],[[2148.8,0.93142],[2149.1,2.9914],[2149.2,5.53582],[2149.3,0.6204],[2149.5,5.66431208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046372660,[[2148.6,2.734],[2148.5,4.76838],[2148.4,0.6349],[2148.3,41.4541],[2148.1,2.33616227]],[[2148.9,0.93136],[2149.1,0.6632],[2149.2,5.53582],[2149.3,0.6204],[2149.4,2.32788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046372860,[[2148.6,2.734],[2148.5,3.8369],[2148.4,0.6349],[2148.3,41.4541],[2148.2,2.32907]],[[2148.9,0.93136],[2149.1,0.6632],[2149.2,5.53582],[2149.3,0.6204],[2149.4,2.32788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046373161,[[2148.6,2.734],[2148.5,3.8369],[2148.4,0.6349],[2148.3,41.4541]],[[2148.9,0.93136],[2149.1,0.6632],[2149.2,5.53582],[2149.3,0.6204],[2149.4,2.32788]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046373162,[[2148.6,2.734],[2148.5,3.8369],[2148.4,0.6349],[2148.3,41.4541],[2147.9,2.32937]],[[2149.1,0.6632],[2149.2,5.53582],[2149.3,0.6204],[2161.6,35.67573012],[2189.6,0.34082495]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046373467,[[2148.5,3.8369],[2148.4,0.6349],[2148.3,0.6541],[2148.1,0.00698227],[2147.9,2.32937]],[[2149.1,2.99137],[2149.3,3.8282],[2149.5,5.66434208],[2161.4,4.58868649],[2161.6,35.67573012]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046373666,[[2148.5,6.5709],[2148.4,0.6349],[2148.3,0.6541],[2148.1,0.00698227],[2147.9,2.32937]],[[2149.0,5.53606],[2149.1,0.6632],[2149.2,2.32804],[2149.3,0.6204],[2149.4,2.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046373864,[[2148.5,6.5709],[2148.4,0.6349],[2148.2,0.93161],[2148.1,0.00698227],[2147.9,2.32937]],[[2148.6,0.93147],[2149.0,5.53606],[2149.1,0.6632],[2149.2,2.32804],[2149.3,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046374166,[[2148.5,6.5709],[2148.4,0.6349],[2148.2,0.93161],[2148.1,0.00698227],[2148.0,0.6184]],[[2148.6,0.93147],[2148.9,0.6504],[2149.0,5.53606],[2149.1,0.6632],[2149.2,2.32804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046374363,[[2148.5,6.5709],[2148.4,1.56643],[2148.1,2.33618227],[2148.0,0.6184],[2147.7,20.906]],[[2148.8,0.93141],[2148.9,0.6504],[2149.0,3.2078],[2149.1,0.6632],[2149.2,2.32804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046374563,[[2148.5,6.5709],[2148.4,0.6349],[2148.1,2.33618227],[2148.0,0.6184],[2147.7,20.906]],[[2148.8,0.93141],[2148.9,0.6504],[2149.0,3.2078],[2149.1,0.6632],[2149.2,2.32804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046374869,[[2148.5,6.5709],[2148.4,1.56643],[2148.1,2.33618227],[2148.0,0.6184],[2147.8,0.4656]],[[2148.8,0.93141],[2148.9,0.6504],[2149.0,3.2078],[2149.1,0.6632],[2149.2,2.32804]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046375053,[[2148.5,6.5709],[2148.4,0.6349],[2148.2,0.93162],[2148.1,0.00698227],[2148.0,0.6184]],[[2148.6,0.93147],[2148.9,0.6504],[2149.0,5.53607],[2149.1,2.99137],[2149.3,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046375257,[[2148.5,6.5709],[2148.4,0.6349],[2148.1,0.00698227],[2148.0,0.6184]],[[2148.6,0.93147],[2148.9,0.6504],[2149.0,5.53607],[2149.1,2.99137],[2149.3,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046375258,[[2148.5,5.9418],[2148.4,0.6349],[2148.1,0.00698227],[2148.0,0.6184],[2147.8,2.32952]],[[2148.6,0.93147],[2148.9,0.6504],[2149.0,5.53607],[2149.1,0.6632],[2149.3,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046375460,[[2148.5,5.9418],[2148.4,1.56644],[2148.1,3.00057227],[2148.0,0.6184],[2147.4,41.2656]],[[2148.8,0.9314],[2149.0,3.2078],[2149.1,2.99135],[2149.3,2.94833],[2149.9,5.00338044]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046375654,[[2148.5,5.9418],[2148.4,1.56644],[2148.1,0.67138227],[2148.0,2.94767],[2147.8,2.32946]],[[2148.8,0.9314],[2149.0,3.2078],[2149.1,2.99135],[2149.2,0.6504],[2149.3,2.94833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046375862,[[2148.5,6.87328],[2148.4,0.6349],[2148.2,2.32908],[2148.1,0.67138227],[2148.0,0.6184]],[[2148.9,0.93135],[2149.0,3.2078],[2149.1,0.6632],[2149.2,2.97845],[2149.3,2.94833]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046376069,[[2148.5,6.87328],[2148.4,0.6349],[2148.2,2.32908],[2148.1,1.13698227],[2148.0,2.94767]],[[2148.9,0.93134],[2149.1,0.6632],[2149.2,0.6504],[2149.3,2.94833],[2149.4,5.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046376365,[[2148.6,0.6677],[2148.5,6.8733],[2148.4,0.6349],[2148.2,2.32908],[2148.1,0.47258227]],[[2148.9,0.93134],[2149.2,0.6504],[2149.3,2.94833],[2149.4,5.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046376366,[[2148.6,0.6677],[2148.5,6.8733],[2148.4,0.6349],[2148.2,2.32908],[2148.1,0.47258227]],[[2148.9,0.93137],[2149.2,2.97844],[2149.3,0.6204],[2149.4,3.2078],[2149.5,0.38107208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046376568,[[2148.7,0.93141],[2148.6,0.6677],[2148.5,5.9418],[2148.4,0.6349],[2148.3,2.32898]],[[2149.1,0.93128],[2149.2,0.6504],[2149.3,0.6204],[2149.4,6.17612],[2149.5,2.70879208]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046376767,[[2148.6,0.6677],[2148.5,5.9418],[2148.4,3.5999],[2148.2,2.32903],[2148.0,9.7624]],[[2149.3,2.32792],[2149.4,3.2078],[2149.5,2.32772],[2150.7,10.736],[2170.3,0.17041247]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046376961,[[2148.6,0.6677],[2148.5,6.5804],[2148.4,3.5999],[2148.3,2.32898],[2148.1,2.33618227]],[[2149.3,2.32792],[2149.4,4.4787],[2149.5,2.32772],[2149.6,0.6405],[2150.4,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046377161,[[2148.6,1.59914],[2148.5,6.5804],[2148.4,3.5999],[2148.3,2.32898],[2148.1,2.33618227]],[[2149.0,0.9313],[2149.3,2.32792],[2149.4,4.4787],[2149.5,2.32772],[2149.6,1.01922275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046377364,[[2148.6,1.59916],[2148.5,6.5804],[2148.4,3.5999],[2148.3,2.32898],[2148.1,2.33618227]],[[2149.0,0.93133],[2149.3,2.32792],[2149.4,4.4787],[2149.5,2.32772],[2149.6,1.01922275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046377669,[[2148.6,0.6677],[2148.5,6.5804],[2148.4,3.5999],[2148.3,2.32898],[2148.1,2.33618227]],[[2149.1,0.93127],[2149.3,2.32792],[2149.4,4.4787],[2149.5,2.32772],[2149.6,1.01922275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046378170,[[2148.6,4.80695],[2148.5,3.3726],[2148.4,3.5999],[2148.3,2.32898],[2148.1,2.33618227]],[[2149.0,0.9313],[2149.3,2.32792],[2149.4,4.4787],[2149.5,2.32772],[2149.6,1.01922275]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046378670,[[2148.6,3.8755],[2148.5,3.3726],[2148.4,5.92875],[2148.3,2.32898],[2148.1,0.00698227]],[[2149.4,4.4787],[2149.5,2.32772],[2149.6,1.01922275],[2149.7,2.32756]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046378671,[[2148.6,3.8755],[2148.5,3.3726],[2148.4,5.92875],[2148.3,2.32898],[2148.1,0.00698227]],[[2149.4,4.4787],[2149.5,2.32772],[2149.6,1.01922275],[2149.7,2.32756],[2150.9,46.52465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046378870,[[2148.6,3.8755],[2148.5,3.3726],[2148.4,5.92875],[2148.1,0.00698227]],[[2149.4,4.4787],[2149.5,2.32772],[2149.6,1.01922275],[2149.7,2.32756],[2150.9,46.52465]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046378871,[[2148.9,3.2078],[2148.6,0.6677],[2148.5,5.70134],[2148.4,0.6349],[2148.1,0.00698227]],[[2149.4,3.2078],[2149.6,0.6405],[2149.7,2.32756],[2150.0,4.65434],[2150.2,5.00047145]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046379167,[[2149.0,3.3555],[2148.9,3.2078],[2148.7,0.93141],[2148.6,0.6677],[2148.5,0.6386]],[[2149.1,0.93125],[2149.4,5.53563],[2149.6,1.2887],[2149.7,0.6323],[2149.8,4.65475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046379469,[[2149.0,44.1555],[2148.9,3.2078],[2148.7,0.93141],[2148.6,0.6677],[2148.5,0.6386]],[[2149.1,0.93125],[2149.4,5.53563],[2149.6,1.2887],[2149.7,1.00886231],[2149.8,4.65475]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046379671,[[2149.0,44.1555],[2148.9,3.2078],[2148.7,0.93141],[2148.6,0.6677],[2148.5,0.6386]],[[2149.1,0.93125],[2149.4,5.53563],[2149.5,2.32773],[2149.6,1.2887],[2149.7,1.00886231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046379872,[[2149.0,3.3555],[2148.9,3.2078],[2148.6,0.6677],[2148.5,0.6386],[2148.3,10.06796]],[[2149.1,0.93125],[2149.4,5.53563],[2149.6,1.2887],[2149.7,1.00886231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046379873,[[2149.0,3.3555],[2148.9,3.2078],[2148.6,0.6677],[2148.5,0.6386],[2148.3,10.06796]],[[2149.1,0.93125],[2149.4,5.53563],[2149.6,3.61637],[2149.7,1.00886231],[2165.8,6.79744868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046380068,[[2149.0,3.3555],[2148.6,0.6677],[2148.5,0.6386],[2148.3,10.06796]],[[2149.1,0.93125],[2149.4,5.53563],[2149.6,3.61637],[2149.7,1.00886231],[2165.8,6.79744868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046380069,[[2149.0,3.3555],[2148.6,4.80694],[2148.5,0.6386],[2148.3,10.06796],[2147.9,0.932]],[[2149.1,0.93125],[2149.4,2.32783],[2149.6,3.61637],[2149.7,4.21666231],[2165.8,6.79744868]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046380273,[[2149.0,2.733],[2148.6,3.8755],[2148.5,1.5701],[2148.3,7.739],[2148.1,0.00698227]],[[2149.1,0.93125],[2149.3,2.32793],[2149.4,5.53563],[2149.6,1.2887],[2149.7,5.66403231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046380469,[[2149.0,2.733],[2148.6,4.5389],[2148.5,41.4386],[2148.3,7.739],[2148.1,0.00698227]],[[2149.1,0.93125],[2149.3,2.32793],[2149.4,5.53563],[2149.6,1.2887],[2149.7,5.66403231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046380668,[[2149.0,2.733],[2148.6,5.47036],[2148.5,41.4386],[2148.3,7.739],[2148.1,0.00698227]],[[2149.1,0.93125],[2149.3,2.32793],[2149.4,5.53563],[2149.6,1.2887],[2149.7,5.66403231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046380969,[[2149.0,2.733],[2148.6,5.47036],[2148.5,41.4386],[2148.3,10.06799],[2148.1,0.47258227]],[[2149.1,0.93125],[2149.3,2.32793],[2149.4,5.53563],[2149.6,1.2887],[2149.7,5.66403231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046381474,[[2149.0,2.733],[2148.6,5.47036],[2148.5,41.4386],[2148.3,10.06799],[2148.1,0.00698227]],[[2149.1,0.93125],[2149.3,2.32793],[2149.4,5.53563],[2149.6,1.2887],[2149.7,5.66403231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046381867,[[2149.0,2.733],[2148.6,5.47036],[2148.5,41.4386],[2148.3,10.06799],[2148.1,0.47258227]],[[2149.1,0.93125],[2149.3,2.32793],[2149.4,5.53563],[2149.6,1.2887],[2149.7,5.66403231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046382367,[[2149.0,2.733],[2148.6,4.5389],[2148.5,42.37008],[2148.3,7.739],[2148.1,0.00698227]],[[2149.1,0.93125],[2149.3,2.32793],[2149.4,5.53563],[2149.6,1.2887],[2149.7,5.66403231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046382566,[[2149.0,2.733],[2148.6,4.5389],[2148.5,42.37008],[2148.3,7.739],[2148.1,0.00698227]],[[2149.1,0.93125],[2149.3,2.32793],[2149.4,5.53563],[2149.6,5.9441],[2149.7,1.00886231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046382970,[[2149.0,2.733],[2148.6,5.47036],[2148.5,41.4386],[2148.3,7.739],[2148.1,0.00698227]],[[2149.1,0.93125],[2149.3,2.32793],[2149.4,5.53563],[2149.6,5.9441],[2149.7,1.00886231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046383165,[[2149.0,2.733],[2148.6,4.5389],[2148.5,42.37009],[2148.3,7.739],[2148.1,0.00698227]],[[2149.1,0.93125],[2149.3,2.32793],[2149.4,5.53563],[2149.6,5.9441],[2149.7,1.00886231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046383469,[[2148.8,2.732],[2148.6,4.5389],[2148.5,42.37009],[2148.3,7.739],[2148.1,0.47258227]],[[2148.9,0.93136],[2149.2,2.32802],[2149.4,5.53563],[2149.6,5.9441],[2149.7,1.00886231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046383774,[[2148.8,2.732],[2148.6,5.47035],[2148.5,0.6386],[2148.3,10.06798],[2148.1,0.00698227]],[[2148.9,0.93136],[2149.2,2.32802],[2149.4,5.53563],[2149.6,5.9441],[2149.7,1.00886231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046383970,[[2148.8,2.732],[2148.6,5.47035],[2148.5,0.6386],[2148.3,10.06798],[2148.1,0.47258227]],[[2148.9,0.93136],[2149.2,2.32802],[2149.4,5.53563],[2149.6,5.9441],[2149.7,1.00886231]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046384170,[[2148.8,2.732],[2148.6,4.5389],[2148.5,40.8],[2148.1,0.00698227],[2148.0,2.32923]],[[2148.9,0.93136],[2149.1,2.32817],[2149.2,2.32802],[2149.4,3.2078],[2149.5,4.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046384375,[[2148.8,2.732],[2148.6,3.2078],[2148.2,1.54444],[2148.1,0.00698227],[2147.8,6.51096672]],[[2148.9,0.93136],[2149.1,7.38247],[2149.2,2.32802],[2149.3,4.65585],[2149.5,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046384571,[[2148.6,3.2078],[2148.5,2.732],[2148.2,1.8736],[2148.1,0.00698227],[2147.8,6.51096672]],[[2148.7,0.93142],[2148.9,0.93136],[2149.0,2.32828],[2149.1,5.0543],[2149.3,4.65585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046384777,[[2148.2,1.8736],[2148.1,0.00698227],[2147.8,6.51096672]],[[2148.7,0.93142],[2148.9,0.93136],[2149.0,2.32828],[2149.1,5.0543],[2149.3,4.65585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046384778,[[2148.4,2.732],[2148.2,5.0814],[2148.1,0.93865227],[2147.8,6.51096672],[2147.6,5.00469277]],[[2148.7,2.32864],[2148.8,2.3285],[2149.1,5.0543],[2149.2,4.65625],[2149.3,4.65585]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046385076,[[2148.2,7.2006],[2148.1,0.00698227],[2147.9,0.93174],[2147.7,20.906],[2147.6,2.67510277]],[[2148.3,0.9316],[2148.5,2.32882],[2148.7,2.32864],[2148.8,3.2078],[2149.1,4.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046385264,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6128],[2147.6,0.34538277],[2146.4,23.18998937]],[[2148.8,3.2078],[2149.1,1.8465],[2150.7,0.4656],[2150.8,0.4656],[2161.2,10.34641661]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046385464,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6128],[2147.6,0.34538277],[2147.5,0.4656]],[[2148.8,3.2078],[2149.1,1.8465],[2150.7,0.4656],[2150.8,0.4656],[2157.4,3.97001982]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046385669,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6128],[2147.6,0.34538277],[2146.0,1.81698955]],[[2148.8,3.2078],[2149.1,1.8465],[2150.7,0.4656],[2150.8,0.4656],[2157.3,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046385864,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6128],[2147.6,0.34538277],[2147.5,0.4656]],[[2148.8,3.2078],[2149.1,1.8465],[2150.7,0.4656],[2150.8,0.4656],[2157.2,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046386069,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6128],[2147.6,0.34538277],[2145.7,30.39424537]],[[2148.8,3.2078],[2149.1,2.22436617],[2150.7,0.4656],[2150.8,0.4656],[2157.2,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046386270,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6128],[2147.6,0.34538277],[2147.4,0.4656]],[[2148.8,3.2078],[2149.1,1.8465],[2150.7,0.4656],[2150.8,0.4656],[2157.1,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046386469,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6128],[2147.6,0.34538277],[2147.4,0.4656]],[[2148.8,3.2078],[2149.1,1.8465],[2150.7,0.4656],[2150.8,0.4656],[2157.3,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046386675,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6128],[2147.6,0.34538277],[2147.4,0.4656]],[[2148.8,3.2078],[2149.1,1.8465],[2150.7,0.4656],[2150.8,0.4656],[2157.2,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046386861,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6128],[2147.6,0.34538277],[2147.4,0.4656]],[[2148.8,3.2078],[2149.1,1.8465],[2149.2,0.374039],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046387267,[[2148.3,0.666],[2148.2,4.4686],[2148.1,0.00698227],[2147.6,0.34538277],[2147.4,0.4656]],[[2148.8,3.2078],[2149.1,1.8465],[2150.7,0.4656],[2150.8,0.4656],[2157.2,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046387574,[[2148.3,0.666],[2148.2,4.4686],[2148.1,0.00698227],[2147.6,0.34538277],[2147.4,0.4656]],[[2148.8,3.2078],[2149.1,1.8465],[2150.7,0.4656],[2150.8,0.4656],[2157.3,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046387876,[[2148.5,3.2078],[2148.3,0.666],[2148.2,1.2608],[2148.1,0.00698227],[2147.6,0.34538277]],[[2149.1,1.8465],[2149.2,3.2078],[2150.7,0.4656],[2150.8,0.4656],[2157.3,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046388069,[[2148.5,3.2078],[2148.3,0.666],[2148.2,1.2608],[2148.1,0.00698227],[2148.0,0.4656]],[[2149.1,1.8465],[2149.2,3.2078],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046388474,[[2148.5,3.2078],[2148.3,0.666],[2148.2,1.2608],[2148.1,0.00698227],[2147.7,0.4656]],[[2149.1,1.8465],[2149.2,3.2078],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046391077,[[2148.3,0.666],[2148.2,4.4686],[2148.1,0.00698227],[2147.7,0.4656],[2146.8,3.3491603]],[[2149.1,1.8465],[2149.2,3.2078],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046391270,[[2148.2,4.4686],[2148.1,0.00698227],[2147.7,0.4656],[2146.8,1.53217075],[2146.2,3.11861331]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046391576,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6427],[2147.7,0.4656],[2146.8,1.53217075]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046391770,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6427],[2147.7,0.4656],[2146.4,1.81698955]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046391966,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6427],[2147.7,0.4656],[2146.5,1.81698955]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046392171,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6427],[2147.7,0.4656],[2146.6,1.81698955]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046392373,[[2148.5,3.2078],[2148.3,0.6427],[2148.2,1.2608],[2148.1,0.00698227],[2147.7,0.4656]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046393276,[[2148.3,0.6427],[2148.2,4.4686],[2148.1,0.00698227],[2147.7,0.4656],[2146.4,1.30162376]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046393475,[[2148.3,0.6427],[2148.2,4.4686],[2148.1,0.00698227],[2147.7,0.4656],[2147.0,1.53217075]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046393869,[[2148.2,4.4686],[2148.1,0.00698227],[2147.5,0.4656],[2147.0,1.53217075],[2146.3,24.77643193]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046394079,[[2148.2,1.2608],[2148.1,0.00698227],[2147.9,3.2078],[2147.8,0.6301],[2147.3,0.4656]],[[2148.6,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046395177,[[2148.2,1.2608],[2148.1,0.00698227],[2147.9,3.2078],[2147.8,0.6301],[2147.3,0.4656]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046395676,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.3,0.4656],[2147.0,1.81698955]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2150.7,0.4656],[2150.8,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046396078,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.3,0.4656],[2147.2,1.53217075]],[[2148.9,3.2078],[2149.1,1.8465],[2149.4,0.37566839],[2156.4,2.7681855],[2156.6,1.20183432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046396278,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.2,1.53217075],[2147.1,1.81698955]],[[2148.9,3.2078],[2149.1,1.8465],[2156.3,1.19788714],[2156.4,1.57029836],[2156.8,1.20183432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046396570,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.5,0.4656],[2147.4,0.4656]],[[2148.9,3.2078],[2149.1,1.8465],[2156.2,1.19788714],[2156.4,1.57029836],[2156.7,1.20183432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046396872,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.5,0.4656],[2147.4,0.4656]],[[2148.9,3.2078],[2149.1,1.8465],[2149.9,0.4656],[2156.3,1.19788714],[2156.4,1.57029836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046397078,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301]],[[2148.9,3.2078],[2149.1,1.8465],[2149.9,0.4656],[2156.3,1.19788714],[2156.4,1.57029836]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046397079,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2146.5,3.11861331],[2142.0,97.88176432]],[[2148.9,3.2078],[2149.1,1.8465],[2149.7,0.4656],[2149.9,0.4656],[2156.2,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046397377,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.2,0.4656],[2146.6,3.11861331]],[[2148.9,3.2078],[2149.1,1.8465],[2149.7,0.4656],[2149.9,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046397378,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.2,0.4656],[2146.6,3.11861331]],[[2148.9,3.2078],[2149.1,2.22557001],[2149.7,0.4656],[2149.9,0.4656],[2156.1,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046397577,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.2,0.4656],[2146.7,3.11861331]],[[2148.6,3.2078],[2149.1,2.22557001],[2149.7,0.4656],[2149.9,0.4656],[2156.1,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046397780,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.4,0.4656],[2147.2,0.4656]],[[2148.6,3.2078],[2149.1,2.22557001],[2149.7,0.4656],[2149.9,0.4656],[2156.3,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046397978,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.2,0.4656],[2146.9,1.81698955]],[[2148.9,3.2078],[2149.1,2.22557001],[2149.7,0.4656],[2149.9,0.4656],[2156.2,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046398176,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.2,0.4656],[2147.0,1.81698955]],[[2148.9,3.2078],[2149.1,2.22557001],[2149.7,0.4656],[2149.9,0.4656],[2156.1,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046398378,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.2,0.4656],[2147.1,1.81698955]],[[2148.9,3.2078],[2149.1,2.22557001],[2149.7,0.4656],[2149.9,0.4656],[2156.1,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046398578,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.2,0.4656],[2147.0,1.81698955]],[[2148.9,3.2078],[2149.1,2.22557001],[2149.7,0.4656],[2149.9,0.4656],[2156.0,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046398778,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.2,1.99777075],[2147.1,1.81698955]],[[2148.9,3.2078],[2149.1,2.22557001],[2149.7,0.4656],[2149.9,0.4656],[2156.3,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046398978,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.2,3.8147603],[2146.7,1.30162376]],[[2148.9,3.2078],[2149.1,1.8465],[2149.9,0.4656],[2156.2,1.19788714],[2156.7,1.20183432]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046399176,[[2148.2,4.4686],[2148.1,0.00698227],[2147.8,0.6301],[2147.6,0.81098277],[2147.3,1.81698955]],[[2148.9,3.2078],[2149.1,1.8465],[2149.9,0.4656],[2150.0,0.4656],[2156.2,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046399388,[[2148.3,0.667],[2148.2,4.4686],[2148.1,0.00698227],[2147.6,0.81098277],[2147.4,1.81698955]],[[2148.9,3.2078],[2149.1,1.8465],[2149.9,0.4656],[2150.0,0.4656],[2156.3,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046399681,[[2148.3,0.667],[2148.2,4.4686],[2148.1,0.00698227],[2147.6,0.81098277],[2147.4,1.81698955]],[[2148.9,3.2078],[2149.1,1.8465],[2149.9,0.4656],[2150.0,0.4656],[2156.2,1.19788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1741046399880,[[2148.3,0.667],[2148.2,4.4686],[2148.1,0.00698227],[2147.6,0.81098277],[2147.4,1.81698955]],[[2148.9,3.2078],[2149.1,1.8465],[2149.9,0.4656],[2150.0,0.4656],[2156.3,1.19788714]]]