{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":351962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740873600276,[[2218.6,0.6257],[2218.5,0.6255],[2218.4,3.21455752],[2218.3,0.6023],[2217.6,0.70505608]],[[2218.7,11.04246709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873600475,[[2218.6,0.6257],[2218.5,0.6255],[2218.4,3.21455752],[2218.3,0.6023],[2217.6,0.70505608]],[[2218.7,19.06484709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873600670,[[2218.6,0.6257],[2218.5,0.6255],[2218.4,3.21455752],[2218.3,0.6023],[2217.7,1.79765375]],[[2218.7,11.04246709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873600976,[[2218.6,0.6257],[2218.5,0.6255],[2218.4,3.21455752],[2218.3,0.6023],[2216.9,1.56003284]],[[2218.7,11.04246709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873601277,[[2218.6,0.6257],[2218.5,0.6255],[2218.4,3.21455752],[2218.3,0.6023],[2217.7,1.79713177]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873601479,[[2218.5,0.6255],[2218.4,3.21455752],[2218.3,0.6023],[2211.9,1.13631642],[2210.8,2.79633936]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873601676,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.7,1.79675951],[2212.0,1.13631642]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873601977,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.0,0.4512],[2216.9,1.56003284]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873602173,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.7,1.79697148],[2217.0,0.4512]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873602373,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.0,0.4512],[2212.3,1.13631642]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873602567,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.7,1.79711169],[2217.0,2.01123284]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873602773,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.0,2.01123284],[2212.5,1.13631642]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873602972,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.7,1.79674144],[2217.0,2.01123284]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873603167,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.0,0.4512],[2216.9,1.56003284]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873603674,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.0,2.01123284],[2212.9,1.13631642]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873603869,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.0,2.01123284],[2213.0,1.13631642]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873604074,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.0,2.01123284],[2213.1,1.13631642]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873604276,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.7,1.79646379],[2217.0,0.4512]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873604472,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.0,0.4512],[2213.3,1.13631642]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873604672,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.7,1.79657989],[2217.0,0.4512]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873604975,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.0,2.01123284],[2215.5,20.94678231]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873605182,[[2218.5,1.2544],[2218.4,3.21455752],[2218.3,0.6023],[2217.8,7.494],[2217.7,1.79676848]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.1,3.2078],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873605372,[[2218.5,0.6289],[2218.4,3.21455752],[2218.3,0.6023],[2217.8,15.406],[2217.0,0.4512]],[[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,1.9045],[2219.1,3.2078],[2219.3,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873605579,[[2218.4,3.21455752],[2217.9,0.5979],[2217.8,15.406],[2217.0,0.4512],[2216.7,4.514]],[[2218.6,1.2452],[2218.7,2.02976709],[2218.9,0.00675752],[2219.0,0.6325],[2219.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873605774,[[2218.4,3.21455752],[2218.0,0.6268],[2217.9,1.1985],[2217.8,15.406],[2217.0,0.4512]],[[2218.6,1.8343],[2218.7,2.02976709],[2218.9,0.00675752],[2219.1,3.2078],[2232.9,5.6275842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873606082,[[2218.4,3.21455752],[2218.0,0.6268],[2217.9,1.1985],[2217.8,15.406],[2217.0,0.4512]],[[2218.6,3.86406709],[2218.9,0.00675752],[2219.1,3.2078],[2232.9,5.6275842],[2261.3,11.25514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873606274,[[2218.4,3.21455752],[2218.0,0.6268],[2217.9,1.1985],[2217.8,15.406],[2217.0,0.4512]],[[2218.6,3.86406709],[2218.9,0.00675752],[2219.1,3.2078],[2222.5,0.4513],[2233.0,5.6275842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873606578,[[2218.4,3.21455752],[2218.0,0.6268],[2217.9,1.1985],[2217.8,15.406],[2217.0,0.4512]],[[2218.6,3.27496709],[2218.9,0.00675752],[2219.1,3.2078],[2222.5,0.4513],[2229.8,1.09856452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873606775,[[2218.5,0.6268],[2218.4,3.21455752],[2217.9,8.6925],[2217.8,7.912],[2217.0,0.4512]],[[2218.6,2.63526709],[2218.8,0.5891],[2218.9,0.00675752],[2219.1,3.2078],[2222.5,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873607082,[[2218.5,0.6268],[2218.4,3.21455752],[2217.9,8.6925],[2217.8,7.912],[2217.0,0.4512]],[[2218.6,2.63526709],[2218.9,0.00675752],[2219.1,3.2078],[2222.5,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873607083,[[2218.5,0.6268],[2218.4,3.21455752],[2217.9,8.6925],[2217.8,7.912],[2217.0,0.4512]],[[2218.6,2.02976709],[2218.9,0.00675752],[2219.1,3.2078],[2219.7,4.514],[2222.5,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873607277,[[2218.5,1.2247],[2218.4,3.21455752],[2217.9,8.0946],[2217.8,7.912],[2217.0,6.52523284]],[[2218.6,2.02976709],[2218.8,0.6055],[2218.9,0.00675752],[2219.0,1.1734],[2219.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873607578,[[2218.4,0.00675752],[2218.1,3.2078],[2217.9,0.6006],[2217.8,7.912],[2217.6,7.8276341]],[[2218.6,2.02976709],[2218.8,0.6055],[2218.9,0.00675752],[2219.0,1.1734],[2219.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873607779,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,0.6006]],[[2218.5,0.5843],[2218.6,2.02976709],[2218.8,0.6055],[2218.9,0.00675752],[2219.0,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873608276,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,0.6006]],[[2218.5,2.61406709],[2218.8,0.6055],[2218.9,0.00675752],[2219.0,0.5891],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873608477,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,3.0636]],[[2218.5,2.61406709],[2218.7,2.463],[2218.8,0.6055],[2218.9,0.00675752],[2219.0,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873608676,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,3.0636]],[[2218.5,2.61406709],[2218.7,5.6708],[2218.8,0.6055],[2218.9,0.00675752],[2219.0,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873608876,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,3.0636]],[[2218.5,2.61406709],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.6055],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873609076,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,3.0636]],[[2218.5,10.63644709],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.6055],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873609279,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,3.0636]],[[2218.5,19.64914709],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.6055],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873609787,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,3.0636]],[[2218.5,20.55014709],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.6055],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873610586,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,3.0636]],[[2218.5,20.55014709],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.98321684],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873614775,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,3.0636]],[[2218.5,12.52776709],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.98321684],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873614979,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,3.0636]],[[2218.5,20.55014709],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.98321684],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873616986,[[2218.4,0.00675752],[2218.2,0.608],[2218.1,3.2078],[2218.0,0.587],[2217.9,3.0636]],[[2218.5,12.52776709],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.98321684],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873617186,[[2218.4,0.00675752],[2217.8,3.2078],[2217.5,7.494],[2216.9,0.4512],[2216.8,1.56003284]],[[2218.5,20.55014709],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.98321684],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873617387,[[2217.7,1.2125],[2217.6,0.6239],[2217.5,3.2078],[2217.3,2.463],[2217.1,7.494]],[[2218.5,20.55014709],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.98321684],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873617388,[[2217.7,1.2125],[2217.6,0.6239],[2217.5,3.2078],[2217.3,2.463],[2217.1,7.494]],[[2218.5,19.12038],[2218.6,0.6412],[2218.7,5.6708],[2218.8,0.98321684],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873617591,[[2217.7,1.2125],[2217.6,0.6239],[2217.5,3.2078],[2217.3,2.463],[2217.1,7.494]],[[2217.9,9.0127],[2218.0,0.901],[2218.3,3.2078],[2218.4,8.60848],[2218.5,2.61405957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873617790,[[2217.7,1.2125],[2217.6,0.6239],[2217.5,3.2078],[2217.3,2.463],[2217.1,7.494]],[[2217.9,9.0127],[2218.0,0.901],[2218.2,2.463],[2218.3,3.2078],[2218.4,8.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873617991,[[2217.7,1.2125],[2217.6,0.6239],[2217.5,3.2078],[2217.3,2.463],[2217.1,7.494]],[[2217.8,8.02238],[2217.9,2.02975957],[2218.2,3.0731],[2218.3,3.2078],[2218.4,0.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873618190,[[2217.7,1.2125],[2217.6,0.6239],[2217.5,3.2078],[2217.3,2.463],[2217.1,7.494]],[[2217.8,17.93608],[2217.9,2.02975957],[2218.1,0.5947],[2218.2,3.0731],[2218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873618392,[[2217.7,1.2125],[2217.6,0.6239],[2217.5,3.2078],[2217.2,2.83773773],[2217.1,7.494]],[[2217.8,19.06483957],[2218.1,0.5947],[2218.2,3.0731],[2218.3,3.2078],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873618687,[[2217.7,0.6271],[2217.5,3.21455752],[2217.2,2.463],[2216.8,7.494],[2216.3,0.4512]],[[2217.8,19.96583957],[2217.9,3.2078],[2218.0,0.5861],[2218.1,0.5947],[2218.2,3.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873618893,[[2217.7,0.6271],[2217.5,3.21455752],[2217.3,1.2311],[2217.2,2.463],[2216.8,7.494]],[[2217.8,19.96583957],[2218.0,0.5861],[2218.1,0.5947],[2218.2,3.0731],[2218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873619189,[[2217.5,0.00675752],[2217.3,1.2311],[2217.2,3.2078],[2217.0,2.463],[2216.8,7.494]],[[2217.8,19.96583957],[2218.0,0.5861],[2218.1,0.5947],[2218.2,3.0731],[2218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873619395,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,1.2311],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,9.9137],[2217.7,8.02238],[2217.8,2.02975957],[2218.0,0.5861],[2218.1,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873619883,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,1.2311],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,9.9137],[2217.8,2.02975957],[2218.0,0.5861],[2218.1,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873619884,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,1.2311],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,19.96583957],[2217.8,0.00675752],[2218.0,0.5861],[2218.1,0.5947],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873620081,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,1.2311],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,19.96583957],[2217.8,0.00675752],[2218.0,0.5861],[2218.1,0.5947],[2244.1,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873620286,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,1.2311],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,19.96583957],[2217.8,0.00675752],[2218.0,0.5861],[2218.1,0.5947],[2229.6,80.69682672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873620587,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,1.2311],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,19.96583957],[2217.8,0.00675752],[2218.0,0.5861],[2218.1,0.5947],[2229.5,1.4124519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873620786,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,1.2311],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,19.96583957],[2217.8,0.00675752],[2218.0,0.5861],[2218.1,0.5947],[2218.8,0.3763756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873622093,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,1.2311],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,19.06483957],[2217.8,0.00675752],[2218.0,0.5861],[2218.1,0.5947],[2218.8,0.3763756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873622597,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,0.5854],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,19.06483957],[2217.8,0.00675752],[2218.0,3.7939],[2218.1,0.5947],[2218.8,0.3763756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873622791,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,0.5854],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,19.06483957],[2217.8,0.00675752],[2218.0,3.7939],[2218.8,0.3763756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873622792,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,0.5854],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,19.96583957],[2217.7,1.238],[2217.8,0.00675752],[2218.0,3.7939],[2218.2,2.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873623292,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,0.5854],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,20.54993957],[2217.7,1.238],[2217.8,0.00675752],[2218.0,3.2078],[2218.2,2.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873625993,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,0.5854],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,20.54993957],[2217.7,1.238],[2217.8,0.00675752],[2218.2,2.463],[2218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873626594,[[2217.5,3.21455752],[2217.4,0.6271],[2217.3,0.5854],[2217.0,2.463],[2216.2,1.79192041]],[[2217.6,20.54993957],[2217.7,1.238],[2217.8,0.00675752],[2218.2,2.463],[2218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873626892,[[2217.5,3.21455752],[2217.4,0.6271],[2217.3,0.5854],[2217.0,2.463],[2216.0,1.79192041]],[[2217.6,20.54993957],[2217.7,1.238],[2217.8,0.00675752],[2218.2,2.463],[2218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873627093,[[2217.5,3.21455752],[2217.4,0.6271],[2217.3,0.5854],[2217.0,2.463],[2216.1,1.79192041]],[[2217.6,20.54993957],[2217.7,1.238],[2217.8,0.00675752],[2218.2,2.463],[2218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873627302,[[2217.5,0.00675752],[2217.4,0.6271],[2217.3,0.5854],[2217.2,3.2078],[2217.0,2.463]],[[2217.6,20.54993957],[2217.7,1.238],[2217.8,0.00675752],[2218.0,3.2078],[2218.2,2.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873627497,[[2217.5,0.00675752],[2217.3,0.5854],[2217.2,3.2078],[2217.0,2.463],[2216.0,1.79192041]],[[2217.6,20.54993957],[2217.7,1.238],[2217.8,0.00675752],[2218.0,3.2078],[2218.2,2.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873627790,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,0.6204],[2216.9,3.0537],[2216.6,0.34548606]],[[2217.6,20.54993957],[2217.7,4.4458],[2217.8,2.46975752],[2244.4,8.44121326],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873627986,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,1.2257],[2216.9,3.0537],[2216.6,0.34548606]],[[2217.6,20.54993957],[2217.7,4.4458],[2217.8,2.46975752],[2229.7,3.15560004],[2229.9,1.89521499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873628188,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,1.2257],[2216.9,3.0537],[2216.6,0.7226902]],[[2217.6,20.54993957],[2217.7,4.4458],[2217.8,2.46975752],[2229.7,3.15560004],[2229.9,1.89521499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873628589,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,1.2257],[2216.9,3.0537],[2216.6,0.7226902]],[[2217.6,20.54993957],[2217.7,4.4458],[2217.8,2.46975752],[2218.8,0.37273489],[2229.7,3.15560004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873629296,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,1.2257],[2216.9,3.0537],[2216.6,0.7226902]],[[2217.6,20.54993957],[2217.7,4.4458],[2217.8,2.46975752],[2218.8,0.37273489],[2221.1,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873629884,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,1.2257],[2216.9,0.5907],[2216.6,0.37720414]],[[2217.6,20.54993957],[2217.7,4.4458],[2217.8,2.46975752],[2218.8,0.37273489],[2221.1,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873630090,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,1.2257],[2216.9,0.5907],[2216.8,2.463]],[[2217.6,20.54993957],[2217.7,4.4458],[2217.8,2.46975752],[2218.8,0.37273489],[2221.1,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873630489,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,1.2257],[2217.0,0.72194],[2216.9,0.5907]],[[2217.6,21.27170957],[2217.7,4.4458],[2217.8,4.27403752],[2217.9,1.80421],[2218.0,3.60823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873631486,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,1.2257],[2216.9,0.5907],[2216.7,18.405]],[[2217.6,20.54993957],[2217.7,4.4458],[2217.8,2.46975752],[2218.7,0.33637828],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873631690,[[2217.5,3.21455752],[2217.1,1.2257],[2216.9,2.39569],[2216.7,18.405],[2216.6,3.98769414]],[[2217.6,20.68760957],[2217.7,0.6115],[2217.8,2.46975752],[2217.9,1.8042],[2218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873631886,[[2217.5,3.21455752],[2217.2,0.72188],[2217.1,1.2257],[2216.9,0.5907],[2216.8,4.26807]],[[2217.6,20.68760957],[2217.7,1.2574],[2217.8,4.27403752],[2217.9,1.8042],[2218.3,7.42056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873632091,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,1.2257],[2216.9,0.5907],[2216.8,2.463]],[[2217.6,20.68760957],[2217.7,1.2574],[2217.8,4.87903752],[2217.9,1.8042],[2218.1,3.60811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873632293,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,1.2257],[2216.9,0.5907],[2216.8,2.463]],[[2217.6,20.68760957],[2217.7,1.2574],[2217.8,8.08683752],[2217.9,1.8042],[2218.1,3.60811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873632494,[[2217.5,3.21455752],[2217.1,3.03051],[2216.9,0.5907],[2216.8,2.463],[2216.7,18.405]],[[2217.6,19.96583957],[2217.7,1.2574],[2217.8,3.07475752],[2218.1,1.80405],[2218.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873632694,[[2217.5,3.21455752],[2217.1,3.03051],[2216.9,2.39565],[2216.8,2.463],[2216.7,18.405]],[[2217.6,20.68760957],[2217.7,0.6459],[2217.8,2.46975752],[2217.9,1.80422],[2218.0,1.80413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873632900,[[2217.5,3.21455752],[2217.4,0.72183],[2217.1,3.03051],[2216.9,2.39565],[2216.8,2.463]],[[2217.6,20.68760957],[2217.7,0.6459],[2217.8,2.46975752],[2218.0,3.00283],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873633099,[[2217.5,3.21455752],[2217.4,0.72181],[2217.1,3.03051],[2216.9,2.39565],[2216.8,2.463]],[[2217.6,20.68760957],[2217.7,0.6459],[2217.8,2.46975752],[2218.0,3.00283],[2218.2,5.01179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873633398,[[2217.5,4.46125752],[2217.4,0.72181],[2217.1,1.80481],[2216.9,2.39565],[2216.8,2.463]],[[2217.6,20.68760957],[2217.7,0.6459],[2217.8,2.46975752],[2218.0,3.00283],[2218.2,5.01179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873633597,[[2217.5,4.46125752],[2217.4,0.72181],[2217.1,1.80481],[2216.9,2.39565],[2216.8,2.463]],[[2217.6,20.68760957],[2217.7,0.6459],[2217.8,2.46975752],[2218.0,3.00283],[2218.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873633797,[[2217.5,5.18305752],[2217.1,1.80481],[2216.9,2.39565],[2216.8,2.463],[2209.5,4.68007737]],[[2217.6,19.96583957],[2217.7,1.36767],[2217.8,2.46975752],[2218.0,3.00283],[2218.2,5.01179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873634204,[[2217.5,5.18305752],[2217.2,1.80474],[2217.1,1.80481],[2216.9,0.5907],[2216.8,6.07316]],[[2217.6,19.96583957],[2217.7,1.36766],[2217.8,2.46975752],[2218.0,1.1987],[2218.1,1.80404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873634500,[[2217.5,5.18305752],[2217.1,1.80481],[2216.9,2.39565],[2216.8,2.463],[2216.7,25.899]],[[2217.6,20.68760957],[2217.7,0.6459],[2217.8,2.46975752],[2218.0,3.00284],[2218.1,1.80404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873634698,[[2217.5,4.46125752],[2216.9,2.39565],[2216.8,2.463],[2216.7,25.899],[2209.3,2.79633936]],[[2217.6,20.68760957],[2217.7,0.6459],[2217.8,2.46975752],[2217.9,1.8042],[2218.0,1.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873634896,[[2217.5,4.46125752],[2217.3,0.72185],[2216.9,2.39565],[2216.8,2.463],[2216.7,27.70409]],[[2217.6,20.68760957],[2217.7,0.6459],[2217.8,4.27404752],[2217.9,1.8042],[2218.0,1.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873636106,[[2217.5,0.00675752],[2217.2,3.2078],[2217.1,0.72191],[2216.9,0.5907],[2216.8,2.463]],[[2217.6,20.68760957],[2217.7,0.6459],[2217.8,4.27404752],[2217.9,1.8042],[2218.0,1.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873636403,[[2217.5,0.00675752],[2217.2,3.92968],[2217.0,1.2276],[2216.9,2.39565],[2216.8,4.26807]],[[2217.6,21.29200957],[2217.7,0.6459],[2217.8,4.27404752],[2217.9,1.8042],[2218.0,0.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873636804,[[2217.5,0.00675752],[2217.2,3.2078],[2217.0,1.94954],[2216.9,0.5907],[2216.8,2.463]],[[2217.6,21.29200957],[2217.7,0.6459],[2217.8,7.48184752],[2217.9,1.8042],[2218.0,0.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873637000,[[2217.5,0.00675752],[2217.2,3.2078],[2217.0,1.94954],[2216.9,0.5907],[2216.8,2.463]],[[2217.6,21.87410957],[2217.7,0.6459],[2217.8,4.27404752],[2217.9,1.8042],[2218.1,6.81587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873637201,[[2216.9,3.92979],[2216.7,2.967],[2216.5,1.80532],[2216.4,1.8054],[2216.2,4.945]],[[2217.6,21.87410957],[2217.7,0.6459],[2217.8,4.27404752],[2217.9,1.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873637202,[[2216.9,3.92979],[2216.7,2.967],[2216.5,1.80532],[2216.4,1.8054],[2216.2,4.945]],[[2217.5,8.02238],[2217.6,12.90467],[2217.7,0.6459],[2217.8,5.67755752],[2217.9,3.60845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873637403,[[2216.9,3.2078],[2216.8,1.35872],[2216.7,0.5909],[2216.6,0.591],[2216.4,1.8054]],[[2217.0,10.63567],[2217.4,7.4754],[2217.5,8.02238],[2217.6,2.99097],[2217.7,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873637698,[[2216.9,3.2078],[2216.8,1.35872],[2216.7,0.5909],[2216.6,0.591],[2216.4,1.8054]],[[2217.0,10.63567],[2217.4,15.49778],[2217.6,2.99097],[2217.7,0.6459],[2232.4,5.6275842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873637906,[[2216.9,3.9298],[2216.8,0.6367],[2216.7,0.5909],[2216.6,0.591],[2216.3,10.33243773]],[[2217.0,8.02238],[2217.3,0.5957],[2217.4,2.463],[2217.6,1.1865],[2217.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873638097,[[2216.9,3.9298],[2216.8,0.6367],[2216.7,0.5909],[2216.6,0.591],[2216.3,10.33243773]],[[2217.4,2.463],[2217.6,1.1865],[2217.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873638098,[[2216.9,3.2078],[2216.8,2.44173],[2216.7,0.5909],[2216.6,0.591],[2216.3,10.33243773]],[[2217.4,2.463],[2217.6,1.1865],[2217.7,3.2078],[2220.0,36.05134],[2245.4,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873638299,[[2217.2,3.2078],[2217.0,0.591],[2216.9,0.00675752],[2216.8,2.44173],[2216.7,3.0539]],[[2217.4,10.48538],[2217.5,0.59],[2217.6,0.6044],[2217.7,3.2078],[2217.9,1.80421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873638499,[[2217.3,1.2304],[2217.2,3.92967],[2217.0,0.591],[2216.9,0.00675752],[2216.8,1.80503]],[[2217.4,8.02238],[2217.5,1.31182],[2217.6,0.6044],[2217.7,3.2078],[2217.8,4.27406752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873638698,[[2217.3,1.95227],[2217.2,3.2078],[2217.0,2.39592],[2216.9,0.00675752],[2216.8,1.80503]],[[2217.4,8.02238],[2217.6,0.6044],[2217.7,3.2078],[2217.8,2.46975752],[2218.1,1.80403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873639002,[[2217.3,1.95227],[2217.2,3.2078],[2217.1,2.463],[2217.0,2.39592],[2216.9,0.00675752]],[[2217.4,8.02238],[2217.5,0.72182],[2217.8,3.05975752],[2217.9,1.80421],[2218.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873639309,[[2217.3,1.2304],[2217.2,3.2078],[2217.1,2.463],[2217.0,1.31295],[2216.9,0.00675752]],[[2217.4,8.74422],[2217.7,1.80438],[2217.8,4.86407752],[2218.0,3.8205],[2218.1,3.60813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873639503,[[2217.3,1.2304],[2217.2,3.2078],[2217.1,2.463],[2217.0,0.591],[2216.9,0.00675752]],[[2217.4,8.74422],[2217.7,2.39668],[2217.8,4.86407752],[2218.0,3.8205],[2218.1,3.60813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873639805,[[2217.2,3.92969],[2216.9,0.00675752],[2216.8,1.80506],[2216.7,9.29916],[2216.1,1.79192041]],[[2217.4,8.74422],[2217.6,0.6127],[2217.7,0.5923],[2217.8,4.86407752],[2218.0,5.01197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873639998,[[2217.0,2.463],[2216.9,3.21455752],[2216.8,1.2304],[2216.6,0.5919],[2216.5,9.2993]],[[2217.3,17.93608],[2217.5,1.80451],[2217.6,0.6127],[2217.7,2.39672],[2217.8,6.26755752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873640307,[[2217.0,1.31387],[2216.9,3.21455752],[2216.8,1.2304],[2216.7,2.463],[2216.5,9.2993]],[[2217.1,0.72193],[2217.2,9.0127],[2217.3,0.901],[2217.5,9.82689],[2217.6,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873640498,[[2217.0,1.31387],[2216.9,3.21455752],[2216.8,1.2304],[2216.7,2.463],[2216.5,9.2993]],[[2217.1,0.72193],[2217.2,17.03508],[2217.3,0.901],[2217.4,0.59],[2217.5,1.80451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873640697,[[2217.0,0.5919],[2216.9,3.21455752],[2216.8,1.2304],[2216.7,2.463],[2216.5,9.2993]],[[2217.1,8.74431],[2217.4,0.59],[2217.5,1.80451],[2217.7,0.5923],[2242.7,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873641002,[[2217.0,0.5919],[2216.9,3.21455752],[2216.8,1.2304],[2216.7,3.18505],[2216.5,7.494]],[[2217.1,8.74431],[2217.4,2.39467],[2217.5,5.01231],[2217.7,4.20106],[2217.8,2.46975752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873641200,[[2217.0,1.31387],[2216.9,3.21455752],[2216.8,4.1974],[2216.7,2.463],[2216.5,4.945]],[[2217.1,8.02238],[2217.4,0.59],[2217.5,3.2078],[2217.7,0.5923],[2217.8,2.46975752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873641400,[[2217.2,0.72189],[2217.0,0.5919],[2216.9,3.21455752],[2216.8,6.00245],[2216.7,2.463]],[[2217.3,0.72188],[2217.4,0.59],[2217.5,3.2078],[2217.7,0.5923],[2217.8,4.27403752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873641606,[[2217.2,0.72188],[2217.0,0.5919],[2216.9,3.21455752],[2216.8,6.00245],[2216.7,2.463]],[[2217.3,17.75695],[2217.4,0.901],[2217.5,3.2078],[2217.7,0.5923],[2217.8,4.27403752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873641902,[[2217.0,0.5919],[2216.9,3.21455752],[2216.8,6.00245],[2216.7,2.463],[2216.2,1.78904693]],[[2217.3,8.74425],[2217.5,3.2078],[2217.6,1.2366],[2217.7,2.39668],[2217.8,2.46975752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873642101,[[2217.0,1.31384],[2216.9,0.00675752],[2216.8,4.1974],[2216.7,2.463],[2216.5,14.24432]],[[2217.2,8.74431],[2217.5,3.2078],[2217.6,3.04107],[2217.7,2.39668],[2217.8,2.46975752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873642307,[[2217.1,3.2078],[2217.0,0.5919],[2216.9,0.72872752],[2216.8,4.1974],[2216.7,2.463]],[[2217.2,0.72193],[2217.3,9.9137],[2217.4,8.02238],[2217.5,5.01234],[2217.6,3.04107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873642497,[[2217.1,3.2078],[2217.0,0.5919],[2216.9,0.72872752],[2216.8,4.1974],[2216.7,2.463]],[[2217.2,8.74431],[2217.5,5.01234],[2217.6,3.04107],[2217.8,6.07833752],[2218.6,40.58679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873642706,[[2217.1,3.2078],[2217.0,0.5919],[2216.9,0.00675752],[2216.8,4.9194],[2216.7,2.463]],[[2217.2,8.74431],[2217.5,5.01234],[2217.6,3.04107],[2217.8,6.07833752],[2218.6,40.58679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873643101,[[2217.1,3.2078],[2217.0,0.5919],[2216.9,0.72874752],[2216.8,4.1974],[2216.7,2.463]],[[2217.2,8.74431],[2217.5,5.01234],[2217.6,3.04107],[2217.8,6.07833752],[2218.6,40.58679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873643895,[[2217.1,3.2078],[2216.9,0.72874752],[2216.8,4.1974],[2216.7,2.463]],[[2217.2,8.74431],[2217.5,5.01234],[2217.6,3.04107],[2217.8,6.07833752],[2218.6,40.58679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873643896,[[2217.1,3.2078],[2216.9,0.00675752],[2216.8,4.1974],[2216.7,2.463],[2216.5,4.945]],[[2217.2,17.93608],[2217.4,0.72187],[2217.5,3.2078],[2217.6,1.2366],[2217.7,2.39669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873644103,[[2217.1,3.2078],[2217.0,0.6377],[2216.9,0.00675752],[2216.8,6.00245],[2216.7,2.463]],[[2217.5,0.72181],[2217.6,0.6239],[2217.9,1.80422],[2218.1,3.2078],[2218.4,3.60762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873644403,[[2217.4,3.92962],[2217.2,1.2269],[2217.1,9.29881],[2217.0,5.40958],[2216.9,0.00675752]],[[2217.6,0.6239],[2217.8,3.06015752],[2218.0,1.80415],[2218.1,3.7898],[2218.2,1.80395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873644602,[[2217.4,3.92962],[2217.2,1.2269],[2217.1,1.80481],[2217.0,5.40958],[2216.9,0.00675752]],[[2217.5,17.93608],[2217.6,0.6239],[2217.8,3.06015752],[2218.0,1.80415],[2218.1,3.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873644805,[[2217.4,3.2078],[2217.2,1.2269],[2217.1,0.72192],[2217.0,3.6047],[2216.9,0.00675752]],[[2217.5,18.65788],[2217.6,0.6239],[2217.8,4.86446752],[2218.1,3.7898],[2218.2,3.60793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873645105,[[2217.2,1.2269],[2217.1,2.463],[2217.0,3.6047],[2216.9,3.21455752],[2216.6,1.80521]],[[2217.3,0.72187],[2217.5,18.8396],[2217.6,0.6239],[2217.7,1.80441],[2217.8,3.06015752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873645303,[[2217.2,1.2269],[2217.1,2.463],[2217.0,3.6047],[2216.9,3.21455752],[2216.6,1.80521]],[[2217.3,0.72187],[2217.4,8.02238],[2217.5,10.81722],[2217.6,0.6239],[2217.7,2.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873645504,[[2217.2,1.2269],[2217.1,2.463],[2217.0,3.6047],[2216.9,3.93653752],[2216.6,1.80521]],[[2217.3,8.74425],[2217.5,1.80452],[2217.6,0.6239],[2217.7,2.43661],[2217.8,3.06015752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873645809,[[2217.2,1.2269],[2217.1,2.463],[2217.0,3.6047],[2216.9,3.21455752],[2210.5,0.18149454]],[[2217.3,8.74425],[2217.4,0.5904],[2217.5,1.80452],[2217.6,0.6239],[2217.7,2.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873646003,[[2217.2,1.2269],[2217.1,2.463],[2217.0,3.6047],[2216.9,3.21455752],[2216.1,3.61129]],[[2217.3,18.65795],[2217.4,0.5904],[2217.5,1.80452],[2217.6,3.8317],[2217.7,2.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873646210,[[2217.2,0.5994],[2217.0,2.967],[2216.9,3.93653752],[2216.7,2.463],[2216.5,14.24429]],[[2217.3,18.65795],[2217.4,0.5904],[2217.5,1.80452],[2217.6,0.6239],[2217.7,2.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873646404,[[2217.2,0.5994],[2217.1,0.627],[2217.0,2.967],[2216.9,3.93653752],[2216.7,2.463]],[[2217.3,18.65795],[2217.4,0.5904],[2217.5,1.80452],[2217.6,3.8317],[2217.7,2.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873646603,[[2217.2,0.5994],[2217.1,0.627],[2217.0,2.967],[2216.9,3.21455752],[2216.8,0.72201]],[[2217.3,18.65795],[2217.4,0.5904],[2217.5,1.80452],[2217.6,0.6239],[2217.7,2.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873646904,[[2217.2,0.5994],[2217.1,0.627],[2217.0,2.967],[2216.9,3.21455752],[2216.8,0.72201]],[[2217.3,18.65795],[2217.4,0.5904],[2217.5,1.80452],[2217.6,3.8317],[2217.7,2.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873647107,[[2217.1,0.627],[2217.0,2.967],[2216.9,3.21455752],[2216.8,0.72202]],[[2217.2,0.7219],[2217.3,17.93608],[2217.4,0.5904],[2217.5,1.80452],[2217.6,5.63618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873647305,[[2217.1,0.627],[2217.0,3.6101],[2216.9,3.21455752],[2216.8,0.72202],[2180.9,3.03017546]],[[2217.2,19.24598],[2217.3,0.6322],[2217.4,0.5904],[2217.5,1.80452],[2217.6,5.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873647508,[[2217.1,0.627],[2217.0,3.6101],[2216.9,3.21455752],[2203.5,5.53444555],[2191.1,0.16310091]],[[2217.2,19.24598],[2217.3,0.6322],[2217.4,0.5904],[2217.5,1.80452],[2217.6,5.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873647708,[[2217.1,0.627],[2217.0,3.6101],[2216.9,3.21455752],[2216.8,0.72201],[2203.5,5.53444555]],[[2217.2,19.24598],[2217.3,0.6322],[2217.4,0.5904],[2217.5,1.80452],[2217.6,5.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873647907,[[2217.0,3.6101],[2216.9,3.21455752],[2216.8,0.72201],[2216.5,12.439],[2203.5,5.53444555]],[[2217.2,19.24598],[2217.3,0.6322],[2217.4,0.5904],[2217.5,1.80452],[2217.6,5.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873647908,[[2217.0,3.6101],[2216.9,3.21455752],[2216.8,0.72201],[2216.5,12.439],[2203.5,5.53444555]],[[2217.2,18.52408],[2217.3,0.6322],[2217.4,0.5904],[2217.5,1.80452],[2217.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873648111,[[2217.0,3.6101],[2216.9,3.83425752],[2216.7,3.18504],[2216.5,4.945],[2216.2,9.29952]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,0.6322],[2217.4,0.5904],[2217.5,1.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873648112,[[2217.0,3.6101],[2216.9,3.83425752],[2216.7,3.18504],[2216.5,4.945],[2216.2,9.29952]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,0.6322],[2217.4,2.39505],[2217.5,1.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873648409,[[2217.0,3.6101],[2216.9,3.83425752],[2216.7,2.463],[2216.5,6.75031],[2216.4,0.34474235]],[[2217.1,17.93608],[2217.2,0.588],[2217.3,0.6322],[2217.4,0.5904],[2217.5,1.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873648610,[[2217.0,3.6101],[2216.9,4.55622752],[2216.7,2.463],[2216.5,6.75031],[2216.4,0.34474235]],[[2217.1,8.74431],[2217.2,0.588],[2217.3,0.6322],[2217.4,0.5904],[2217.5,1.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873649311,[[2217.0,3.6101],[2216.9,3.83425752],[2216.8,0.72203],[2216.7,2.463],[2216.5,4.945]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,0.6322],[2217.4,2.39502],[2217.5,2.17526004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873650011,[[2217.0,0.6431],[2216.9,3.83425752],[2216.7,3.18504],[2216.6,3.5915],[2216.3,5.32043773]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,0.6322],[2217.4,4.85802],[2217.5,2.17526004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873650213,[[2217.0,0.6431],[2216.9,3.83425752],[2216.8,0.72203],[2216.7,2.463],[2216.6,3.5915]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,0.6322],[2217.4,4.85802],[2217.5,2.17526004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873650715,[[2217.0,0.6431],[2216.9,3.83425752],[2216.8,0.72203],[2216.7,2.463],[2216.6,3.5915]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,0.6322],[2217.4,4.85802],[2217.5,1.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873651310,[[2217.0,0.6431],[2216.9,3.83425752],[2216.8,0.72203],[2216.7,2.463],[2216.6,3.5915]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,0.6322],[2217.4,4.85802],[2217.5,2.17540812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873652313,[[2217.0,0.6431],[2216.9,3.83425752],[2216.7,2.463],[2216.6,3.5915],[2202.0,270.6712313]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,0.6322],[2217.4,3.0534],[2217.5,2.17540812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873652513,[[2217.0,0.6431],[2216.9,3.83425752],[2216.7,2.463],[2216.6,3.5915],[2210.0,2.79633936]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,2.43689],[2217.4,3.0534],[2217.5,2.17540812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873652715,[[2217.0,0.6431],[2216.9,3.83425752],[2216.7,3.18504],[2216.6,3.5915],[2210.1,2.79633936]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,2.43689],[2217.4,3.0534],[2217.5,2.17540812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873653013,[[2217.0,0.6431],[2216.9,3.83425752],[2216.7,3.18504],[2216.6,3.5915],[2210.0,2.79633936]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,2.43689],[2217.4,3.0534],[2217.5,2.17540812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873653205,[[2217.0,0.6431],[2216.9,3.83425752],[2216.7,3.18504],[2216.6,3.5915],[2215.3,1.56003284]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,2.43689],[2217.4,3.0534],[2217.5,2.17540812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873653704,[[2217.0,0.6431],[2216.9,3.83425752],[2216.7,3.18504],[2216.6,3.5915],[2215.4,6.52523284]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,2.43689],[2217.4,3.0534],[2217.5,2.17540812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873654314,[[2217.0,0.6431],[2216.9,3.83425752],[2216.7,3.18505],[2216.6,3.5915],[2215.4,4.9652]],[[2217.1,18.65801],[2217.2,0.588],[2217.3,2.43689],[2217.4,3.0534],[2217.5,2.17540812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873654519,[[2216.9,3.83425752],[2216.7,2.463],[2216.6,3.5915],[2216.4,0.34474235],[2216.2,1.80556]],[[2217.1,17.93608],[2217.2,0.588],[2217.3,2.43689],[2217.4,3.0534],[2217.8,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873654811,[[2216.9,0.00675752],[2216.8,0.6299],[2216.6,0.6245],[2216.5,3.2078],[2216.4,2.463]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,2.463],[2217.5,0.36463199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873655014,[[2216.9,0.00675752],[2216.8,0.6299],[2216.6,0.6245],[2216.5,4.54293],[2216.4,2.463]],[[2217.0,11.23237],[2217.1,8.02238],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873655209,[[2216.9,0.00675752],[2216.8,0.6299],[2216.6,0.6245],[2216.5,4.54293],[2216.4,2.463]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873655412,[[2216.9,0.00675752],[2216.8,0.6299],[2216.6,0.6245],[2216.5,4.54293],[2216.4,2.463]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2242.0,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873655612,[[2216.9,0.00675752],[2216.8,0.6299],[2216.6,0.6245],[2216.5,4.54293],[2216.4,2.463]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2226.7,85.74569707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873655806,[[2216.9,0.00675752],[2216.8,0.6299],[2216.5,4.54293],[2216.4,2.463],[2201.2,3.59529347]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2226.7,85.74569707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873656003,[[2216.9,0.00675752],[2216.8,0.6299],[2216.5,4.54293],[2216.4,3.0494],[2215.3,0.4512]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2226.7,85.74569707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873656215,[[2216.9,0.00675752],[2216.8,0.6299],[2216.5,3.8208],[2216.4,3.0494],[2215.9,1.79556619]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2226.7,85.74569707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873656412,[[2216.9,0.00675752],[2216.8,0.6299],[2216.5,4.54291],[2216.4,3.0494],[2215.3,0.4512]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2220.6,129.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873656614,[[2216.9,0.00675752],[2216.8,0.6299],[2216.5,3.8208],[2216.4,3.0494],[2216.2,2.18185451]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2220.6,129.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873656810,[[2216.9,0.00675752],[2216.8,0.6299],[2216.6,0.72209],[2216.5,3.8208],[2216.4,3.0494]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2220.6,129.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873657210,[[2216.9,0.00675752],[2216.8,0.6299],[2216.6,0.72209],[2216.5,3.8208],[2216.4,3.0494]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,2.463],[2218.0,3.60838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873658010,[[2216.9,0.00675752],[2216.8,0.6299],[2216.5,4.5429],[2216.4,3.0494],[2213.5,129.967]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,2.463],[2218.0,3.60838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873658210,[[2216.9,0.00675752],[2216.8,0.6299],[2216.6,0.72209],[2216.5,3.8208],[2216.4,3.0494]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,2.463],[2218.0,3.60838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873658404,[[2216.9,0.00675752],[2216.8,0.6299],[2216.5,4.5429],[2216.4,3.0494],[2210.1,0.18169993]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,2.463],[2218.0,3.60838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873658615,[[2216.9,0.00675752],[2216.8,0.6299],[2216.5,3.8208],[2216.4,3.0494],[2215.9,1.79593831]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,2.463],[2218.0,3.60838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873658805,[[2216.9,0.00675752],[2216.8,0.6299],[2216.5,4.54292],[2216.4,0.5864],[2216.3,2.79882299]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873659010,[[2216.9,0.00675752],[2216.8,0.6299],[2216.5,4.54293],[2216.4,0.5864],[2216.3,2.79882299]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2259.5,11.25514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873659212,[[2216.9,0.00675752],[2216.5,4.54293],[2216.4,0.5864],[2216.3,2.79882299]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2259.5,11.25514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873659213,[[2216.9,0.00675752],[2216.5,3.8208],[2216.4,0.5864],[2216.3,2.462],[2216.0,7.494]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2218.0,36.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873659512,[[2216.9,0.00675752],[2216.5,4.4032],[2216.4,0.5864],[2216.3,2.462],[2216.0,7.494]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2218.0,36.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873659513,[[2216.9,0.00675752],[2216.5,4.4032],[2216.4,0.5864],[2216.3,3.18417],[2216.0,9.2997]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2218.0,36.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873659819,[[2216.9,0.00675752],[2216.5,4.4032],[2216.4,1.30856],[2216.2,2.80405683],[2216.0,7.494]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2218.0,36.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873660012,[[2216.9,0.00675752],[2216.5,5.12533],[2216.4,0.5864],[2216.2,2.80405683],[2216.1,1.80564]],[[2217.0,11.23237],[2217.2,5.60058],[2217.3,2.43689],[2217.4,6.07221],[2218.0,36.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873660213,[[2216.9,0.00675752],[2216.6,0.72209],[2216.5,4.4032],[2216.4,0.5864],[2216.2,4.60960683]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,2.463],[2218.0,39.69083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873660414,[[2216.9,0.00675752],[2216.5,4.4032],[2216.4,0.5864],[2216.2,4.60960683],[2216.1,1.80564]],[[2217.0,19.25475],[2217.2,5.60058],[2217.3,2.43689],[2217.4,2.463],[2218.0,39.69083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873660717,[[2216.9,0.72875752],[2216.5,6.20851],[2216.4,0.5864],[2216.2,2.80405683],[2216.1,7.494]],[[2217.0,18.53278],[2217.2,3.7958],[2217.3,0.6322],[2217.4,2.463],[2218.0,3.60837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873660919,[[2216.9,0.00675752],[2216.8,3.2078],[2216.5,1.1954],[2216.4,0.5864],[2216.2,10.29805683]],[[2217.0,17.93608],[2217.2,3.7958],[2217.3,1.2247],[2217.4,2.463],[2218.3,8.12185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873661217,[[2216.9,0.00675752],[2216.8,0.72201],[2216.5,3.8208],[2216.4,2.39175],[2216.3,1.80547]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,1.2247],[2217.4,4.26763],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873661518,[[2216.9,4.43395752],[2216.5,1.80531],[2216.4,0.5864],[2216.3,1.80544],[2216.2,13.90915683]],[[2217.0,17.93608],[2217.1,0.72196],[2217.2,3.7958],[2217.3,1.2247],[2217.4,2.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873661719,[[2216.9,5.15595752],[2216.5,1.80531],[2216.4,0.5864],[2216.3,1.80544],[2216.2,13.90915683]],[[2217.0,8.02238],[2217.1,0.72196],[2217.2,3.7958],[2217.3,1.2247],[2217.4,4.26761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873662016,[[2216.9,5.15595752],[2216.5,1.80531],[2216.4,0.5864],[2216.2,13.90915683],[2215.2,6.07403284]],[[2217.0,8.02238],[2217.2,3.7958],[2217.3,1.2247],[2217.4,2.463],[2218.2,8.12201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873662314,[[2216.9,5.15595752],[2216.6,2.462],[2216.5,1.80531],[2216.4,0.5864],[2216.2,11.44615683]],[[2217.0,8.02238],[2217.2,3.7958],[2217.3,1.2247],[2217.4,0.72186],[2218.2,8.12201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873662506,[[2216.9,5.15595752],[2216.6,4.26717],[2216.5,1.80531],[2216.4,0.5864],[2216.2,11.44615683]],[[2217.0,8.02238],[2217.2,1.30992],[2217.3,0.5925],[2217.5,7.47432],[2217.7,1.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873662709,[[2216.9,5.15595752],[2216.6,4.26717],[2216.5,1.80531],[2216.4,0.5864],[2216.2,11.44615683]],[[2217.0,8.02238],[2217.2,0.588],[2217.3,0.5925],[2217.5,7.47432],[2217.7,2.44717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873663110,[[2216.9,5.15595752],[2216.6,4.26717],[2216.5,1.80531],[2216.4,0.5864],[2216.2,11.44615683]],[[2217.0,8.02238],[2217.1,0.72194],[2217.2,0.588],[2217.3,0.5925],[2217.5,7.47432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873663618,[[2216.9,5.15595752],[2216.6,2.462],[2216.5,1.80531],[2216.4,0.5864],[2216.3,9.29944]],[[2217.0,8.74435],[2217.2,0.588],[2217.3,0.5925],[2217.4,1.80462],[2217.5,7.47432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873663813,[[2216.9,4.43395752],[2216.6,2.462],[2216.4,0.5864],[2216.3,1.80543],[2215.9,3.61155]],[[2217.0,8.74435],[2217.2,0.588],[2217.3,2.39721],[2217.4,1.80462],[2217.5,5.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873664015,[[2216.9,0.00675752],[2216.5,3.2078],[2216.4,0.5864],[2216.3,0.72217],[2216.2,0.34105683]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04001],[2217.4,1.80462],[2217.5,5.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873664320,[[2216.9,0.00675752],[2216.6,0.583],[2216.5,3.8207],[2216.4,3.77055],[2216.2,0.34105683]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04001],[2217.4,5.01242],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873664518,[[2216.9,0.00675752],[2216.6,0.583],[2216.5,4.54283],[2216.4,3.0484],[2216.2,0.34105683]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04001],[2217.4,5.01242],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873664812,[[2216.9,0.00675752],[2216.6,0.583],[2216.5,4.5428],[2216.4,3.0484],[2216.3,2.967]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04001],[2217.4,5.01242],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873665019,[[2216.9,0.00675752],[2216.6,1.30509],[2216.5,3.8207],[2216.4,3.0484],[2216.3,2.967]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04001],[2217.4,5.01242],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873665216,[[2216.9,0.72875752],[2216.8,3.2078],[2216.6,0.583],[2216.5,2.41822],[2216.4,3.0484]],[[2217.0,17.03508],[2217.1,0.72196],[2217.2,0.588],[2217.3,1.2353],[2217.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873665416,[[2216.9,0.00675752],[2216.8,3.92981],[2216.6,0.583],[2216.5,2.41822],[2216.4,3.0484]],[[2217.0,17.75705],[2217.2,0.588],[2217.3,1.2353],[2217.4,5.01243],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873665620,[[2216.9,0.62125752],[2216.8,3.92981],[2216.6,0.583],[2216.5,1.80532],[2216.4,3.0484]],[[2217.0,17.75705],[2217.2,0.588],[2217.3,1.2353],[2217.4,5.01243],[2231.4,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873665921,[[2216.9,0.62125752],[2216.8,3.2078],[2216.6,0.583],[2216.4,3.0484],[2216.3,2.967]],[[2217.0,17.75705],[2217.2,0.588],[2217.3,3.04],[2217.4,3.2078],[2231.4,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873666116,[[2216.9,0.62125752],[2216.8,3.92982],[2216.6,0.583],[2216.4,4.85379],[2216.3,2.967]],[[2217.0,17.75705],[2217.2,0.588],[2217.3,3.04],[2217.4,3.2078],[2231.4,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873666617,[[2216.9,0.62125752],[2216.8,3.2078],[2216.7,0.72204],[2216.6,0.583],[2216.4,4.85379]],[[2217.0,17.75705],[2217.2,0.588],[2217.3,3.04],[2217.4,3.2078],[2231.4,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873666821,[[2216.9,0.62125752],[2216.8,3.92982],[2216.6,0.583],[2216.4,4.85379],[2209.9,2.79633936]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04],[2217.4,3.2078],[2231.4,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873667214,[[2216.9,0.62125752],[2216.8,3.92982],[2216.6,0.583],[2216.4,4.85379],[2215.2,6.07403284]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04],[2217.4,3.2078],[2231.4,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873667513,[[2216.9,1.34325752],[2216.8,3.2078],[2216.6,0.583],[2216.4,4.85379],[2216.3,10.459]],[[2217.0,8.02238],[2217.1,0.72196],[2217.2,0.588],[2217.3,1.2353],[2217.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873667720,[[2216.9,1.34325752],[2216.8,3.2078],[2216.6,2.38822],[2216.5,1.80528],[2216.4,10.5404]],[[2217.0,8.02238],[2217.2,0.588],[2217.3,1.2353],[2217.4,5.01241],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873667925,[[2216.9,0.62125752],[2216.8,3.2078],[2216.6,0.583],[2216.4,9.954],[2216.3,2.967]],[[2217.0,8.02238],[2217.2,0.588],[2217.3,1.2353],[2217.4,5.01241],[2218.3,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873668113,[[2216.9,0.62125752],[2216.8,3.2078],[2216.7,0.6317],[2216.6,1.30507],[2216.4,9.954]],[[2217.0,8.74435],[2217.2,0.588],[2217.3,3.04],[2217.4,5.01241],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873668308,[[2216.9,0.62125752],[2216.7,0.6317],[2216.6,0.583],[2216.5,3.9299],[2216.4,2.462]],[[2217.0,8.74435],[2217.2,0.588],[2217.3,3.04],[2217.4,5.01241],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873668309,[[2216.9,0.62125752],[2216.7,0.6317],[2216.6,0.583],[2216.5,3.9299],[2216.4,2.462]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04],[2217.4,5.01241],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873668509,[[2216.9,0.00675752],[2216.6,0.583],[2216.5,3.92992],[2216.4,2.462],[2215.2,6.07403284]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04],[2217.4,5.01241],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873668714,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,3.8395],[2216.4,3.18414],[2216.2,0.34105683]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04],[2217.4,5.01241],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873668916,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,3.8395],[2216.4,2.462],[2216.2,0.34105683]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04],[2217.4,5.01241],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873669223,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,3.8395],[2216.4,3.18415],[2216.2,0.34105683]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04],[2217.4,5.01241],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873669614,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,4.56163],[2216.4,2.462],[2216.2,0.34105683]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04],[2217.4,5.01241],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873669920,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,3.8395],[2216.4,3.18414],[2216.2,0.34105683]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,3.04],[2217.4,5.01241],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873670116,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,3.8395],[2216.4,2.462],[2216.2,0.34105683]],[[2217.0,18.65805],[2217.1,3.2078],[2217.2,0.588],[2217.3,3.04],[2217.4,1.80461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873670420,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,3.8395],[2216.4,2.462],[2216.3,4.77247]],[[2217.0,18.65805],[2217.1,3.2078],[2217.2,0.588],[2217.3,3.04],[2217.4,1.80461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873670618,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,4.5616],[2216.4,2.462],[2216.3,4.77247]],[[2217.0,18.65805],[2217.1,3.2078],[2217.2,0.588],[2217.3,3.04],[2217.4,1.80461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873671020,[[2216.9,0.00675752],[2216.7,0.72205],[2216.6,1.1832],[2216.5,3.8395],[2216.4,2.462]],[[2217.0,10.63567],[2217.1,3.2078],[2217.2,0.588],[2217.3,3.04],[2217.4,1.80461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873671219,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,3.8395],[2216.4,2.462],[2189.4,6.64757332]],[[2217.0,10.63567],[2217.1,3.2078],[2217.2,0.588],[2217.3,3.04],[2217.4,1.80461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873671416,[[2216.9,0.00675752],[2216.6,1.90528],[2216.5,3.8395],[2216.4,2.462],[2209.8,2.79633936]],[[2217.0,10.63567],[2217.1,3.2078],[2217.2,0.588],[2217.3,3.04],[2217.4,1.80461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873671620,[[2216.9,0.00675752],[2216.6,1.90528],[2216.5,3.8395],[2216.4,2.462],[2209.6,2.79633936]],[[2217.0,10.63567],[2217.1,3.2078],[2217.2,0.588],[2217.3,3.04],[2217.4,1.80461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873671820,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,3.8395],[2216.4,2.462],[2216.3,2.967]],[[2217.0,10.63567],[2217.1,3.2078],[2217.2,0.588],[2217.3,3.04],[2217.4,1.80461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873672117,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,3.2078],[2216.4,2.462],[2216.3,3.68917]],[[2217.0,10.63567],[2217.1,3.2078],[2217.2,0.588],[2217.3,3.04],[2217.4,1.80461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873672326,[[2216.9,0.00675752],[2216.6,1.1832],[2216.5,3.2078],[2216.4,2.462],[2216.3,2.967]],[[2217.0,10.63567],[2217.1,3.2078],[2217.2,0.588],[2217.3,3.04],[2217.4,1.80461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873672616,[[2217.1,0.72193],[2216.9,0.00675752],[2216.8,3.2078],[2216.6,2.98841],[2216.4,9.954]],[[2217.2,0.588],[2217.3,1.2353],[2217.6,1.80445],[2217.7,3.58176234],[2217.8,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873672816,[[2217.0,1.90364],[2216.9,0.00675752],[2216.8,3.2078],[2216.7,2.40755],[2216.5,1.80531]],[[2217.1,9.9137],[2217.2,1.30991],[2217.3,1.2353],[2217.6,1.80445],[2217.7,5.38617234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873673122,[[2217.0,1.90364],[2216.9,0.00675752],[2216.8,3.2078],[2216.7,2.40755]],[[2217.1,9.9137],[2217.2,1.30991],[2217.3,1.2353],[2217.7,5.38617234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873673123,[[2217.0,1.1817],[2216.9,0.00675752],[2216.8,3.92983],[2216.7,0.6024],[2216.4,11.7594]],[[2217.1,10.63563],[2217.2,0.588],[2217.3,1.2353],[2217.4,1.80463],[2217.5,4.26654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873673523,[[2217.0,1.90367],[2216.9,0.00675752],[2216.8,3.2078],[2216.7,0.6024],[2216.6,1.80523]],[[2217.2,0.588],[2217.3,1.2353],[2217.5,4.26654],[2217.7,5.38618234],[2231.4,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873673720,[[2217.0,1.1817],[2216.9,0.00675752],[2216.7,0.6024],[2216.5,3.2078],[2216.4,2.462]],[[2217.1,10.63563],[2217.2,0.588],[2217.3,4.4431],[2217.4,1.80462],[2217.5,4.26654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873673913,[[2216.9,0.00675752],[2216.7,0.6024],[2216.5,3.9299],[2216.4,2.462],[2216.2,1.80554]],[[2217.0,0.72197],[2217.1,9.9137],[2217.2,2.39277],[2217.3,4.4431],[2217.4,1.80462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873674119,[[2216.9,0.00675752],[2216.8,1.1817],[2216.7,0.6024],[2216.5,3.92991],[2216.4,2.462]],[[2217.0,10.63567],[2217.2,5.60057],[2217.3,1.2353],[2217.4,1.80462],[2241.0,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873674425,[[2216.9,0.00675752],[2216.8,1.1817],[2216.7,0.6024],[2216.5,3.2078],[2216.4,2.462]],[[2217.0,9.73467],[2217.2,5.60057],[2217.3,1.2353],[2217.4,1.80462],[2241.0,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873674619,[[2216.9,0.00675752],[2216.8,1.1817],[2216.7,1.32445],[2216.5,3.2078],[2216.4,2.462]],[[2217.0,10.63567],[2217.2,5.60057],[2217.3,1.2353],[2217.4,1.80462],[2241.0,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873674923,[[2216.9,0.00675752],[2216.8,1.1817],[2216.5,3.9299],[2216.4,2.462],[2216.3,2.967]],[[2217.0,10.63567],[2217.2,5.60057],[2217.3,1.2353],[2217.4,1.80462],[2231.2,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873675224,[[2216.9,0.00675752],[2216.8,1.1817],[2216.7,0.72206],[2216.5,3.2078],[2216.4,2.462]],[[2217.0,10.63567],[2217.2,5.60057],[2217.3,1.2353],[2217.4,1.80462],[2231.2,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873675424,[[2216.9,0.00675752],[2216.8,1.1817],[2216.7,0.72206],[2216.6,0.6285],[2216.5,3.2078]],[[2217.0,10.63567],[2217.2,5.60057],[2217.3,1.2353],[2217.4,1.80462],[2231.2,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873675622,[[2216.9,0.00675752],[2216.8,1.1817],[2216.7,0.72206],[2216.6,0.6285],[2216.5,3.2078]],[[2217.0,10.63567],[2217.2,5.60057],[2217.3,1.2353],[2217.4,1.80462],[2226.3,241.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873675820,[[2216.9,0.00675752],[2216.8,1.1817],[2216.7,0.72206],[2216.6,0.6285],[2216.5,3.2078]],[[2217.0,10.63567],[2217.2,5.60057],[2217.3,1.2353],[2217.4,1.80462],[2226.2,82.43997486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873676016,[[2216.9,0.00675752],[2216.8,1.1817],[2216.7,0.72206],[2216.6,0.6285],[2216.5,3.2078]],[[2217.0,18.65805],[2217.2,5.60057],[2217.3,1.2353],[2217.4,1.80462],[2226.2,82.43997486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873676215,[[2216.9,0.00675752],[2216.8,4.3895],[2216.6,0.6285],[2216.4,9.954],[2216.3,6.57788]],[[2217.0,8.02238],[2217.2,3.7958],[2217.3,1.2353],[2217.8,0.00675752],[2218.0,3.60826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873676424,[[2216.9,0.72875752],[2216.8,4.3895],[2216.6,2.43372],[2216.5,1.80529],[2216.4,9.954]],[[2217.0,8.02238],[2217.1,0.72196],[2217.2,3.7958],[2217.3,0.5925],[2217.5,4.26658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873676719,[[2216.9,0.72875752],[2216.8,4.3895],[2216.6,0.6285],[2216.5,1.80529],[2216.4,9.954]],[[2217.0,8.74435],[2217.2,3.7958],[2217.3,0.5925],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873677022,[[2216.9,0.00675752],[2216.8,0.5933],[2216.6,0.6285],[2216.5,3.92991],[2216.4,2.462]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.39719],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873677219,[[2216.9,0.00675752],[2216.8,0.5933],[2216.6,0.6285],[2216.5,3.92991]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.39719],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873677220,[[2216.9,0.00675752],[2216.8,0.5933],[2216.6,1.2273],[2216.5,3.92991],[2215.9,1.80578]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.39719],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873677418,[[2216.9,0.00675752],[2216.8,0.5933],[2216.6,1.2273],[2216.5,3.2078],[2216.4,3.18414]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.39719],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873677724,[[2216.9,0.00675752],[2216.6,0.5988],[2216.5,3.2078],[2216.4,3.18414],[2215.3,5.17250284]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.39719],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873677921,[[2216.9,0.00675752],[2216.6,1.2169],[2216.5,3.9299],[2216.4,2.462],[2216.2,2.43905]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.39719],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873678224,[[2216.9,0.00675752],[2216.6,1.93899],[2216.5,3.2078],[2216.4,2.462],[2216.2,2.43905]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.39719],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873678419,[[2216.9,0.00675752],[2216.6,1.2169],[2216.5,3.2078],[2216.4,2.462],[2216.2,2.43905]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.39719],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873678612,[[2216.9,0.00675752],[2216.8,3.2078],[2216.6,1.8504],[2216.4,4.26739],[2216.0,3.97701972]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,0.5925],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873678816,[[2216.9,0.00675752],[2216.8,3.2078],[2216.6,1.8504],[2216.4,4.26739],[2216.2,1.80552]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.3972],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873679019,[[2216.9,0.00675752],[2216.8,3.2078],[2216.7,0.72204],[2216.6,1.8504],[2216.4,4.26739]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.3972],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873679218,[[2216.9,0.00675752],[2216.8,3.92983],[2216.6,1.8504],[2216.4,4.26739],[2209.8,2.79633936]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.3972],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873679420,[[2216.9,0.00675752],[2216.8,3.2078],[2216.7,0.72204],[2216.6,1.8504],[2216.4,4.26739]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.3972],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873679617,[[2216.9,0.00675752],[2216.7,0.72204],[2216.6,1.8504],[2216.5,3.2078],[2216.4,4.26739]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.3972],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873679827,[[2216.9,0.00675752],[2216.7,0.72206],[2216.6,1.8504],[2216.5,3.2078],[2216.4,4.26739]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.3972],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873680022,[[2216.9,0.00675752],[2216.6,2.57248],[2216.5,3.2078],[2216.4,2.462],[2216.3,1.80547]],[[2217.0,18.65805],[2217.2,3.7958],[2217.3,2.3972],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873680223,[[2216.9,0.00675752],[2216.6,2.57247],[2216.5,3.2078],[2216.4,2.462],[2216.3,1.80547]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,2.3972],[2217.4,2.43221],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873680428,[[2216.9,0.00675752],[2216.6,2.57248],[2216.5,3.2078],[2216.4,2.462],[2216.3,1.80547]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,2.3972],[2217.4,5.64001],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873680821,[[2216.9,0.00675752],[2216.6,2.57248],[2216.5,3.2078],[2216.4,2.462],[2216.2,1.80555]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,2.3972],[2217.4,5.64001],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873681025,[[2216.9,0.00675752],[2216.8,0.72202],[2216.6,1.8504],[2216.5,3.2078],[2216.4,4.26736]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,2.3972],[2217.4,5.64001],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873681225,[[2216.9,0.00675752],[2216.6,2.57247],[2216.5,3.2078],[2216.4,2.462],[2216.1,2.14208163]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,2.3972],[2217.4,5.64001],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873681426,[[2216.9,0.00675752],[2216.7,0.72206],[2216.6,1.8504],[2216.5,3.2078],[2216.4,2.462]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,2.3972],[2217.4,5.64001],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873681728,[[2216.9,0.00675752],[2216.7,0.72206],[2216.6,1.8504],[2216.5,3.2078],[2216.4,2.462]],[[2217.0,18.65805],[2217.2,2.39277],[2217.3,2.3972],[2217.4,3.8354],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873682629,[[2216.9,0.00675752],[2216.6,1.8504],[2216.5,3.92992],[2216.4,2.462],[2216.3,2.967]],[[2217.0,18.65805],[2217.2,2.39277],[2217.3,2.3972],[2217.4,3.8354],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873682927,[[2216.9,0.00675752],[2216.6,1.2169],[2216.5,3.92992],[2216.4,3.1038],[2216.3,2.967]],[[2217.0,18.65805],[2217.2,2.39277],[2217.3,2.3972],[2217.4,3.8354],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873684019,[[2216.9,0.00675752],[2216.6,1.2169],[2216.5,3.2078],[2216.4,3.82595],[2216.3,2.967]],[[2217.0,18.65805],[2217.2,2.39277],[2217.3,2.3972],[2217.4,7.4446],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873684215,[[2216.9,0.00675752],[2216.6,1.2169],[2216.4,3.82595],[2216.3,2.967]],[[2217.0,18.65805],[2217.2,2.39277],[2217.3,2.3972],[2217.4,7.4446],[2217.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873684216,[[2216.9,0.00675752],[2216.6,0.6181],[2216.3,5.428],[2216.2,3.2078],[2215.8,20.2738691]],[[2217.0,24.32685],[2217.2,2.39277],[2217.3,2.3972],[2217.4,4.2368],[2252.4,2.32419753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873684428,[[2216.9,0.00675752],[2216.6,0.6181],[2216.4,1.31185],[2216.3,5.428],[2216.2,3.8496]],[[2217.0,24.32685],[2217.2,2.39277],[2217.3,2.3972],[2217.4,4.2368],[2240.7,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873684625,[[2216.9,0.00675752],[2216.6,0.6181],[2216.4,0.5897],[2216.3,5.428],[2216.2,3.8496]],[[2217.0,24.32685],[2217.2,2.39277],[2217.3,2.3972],[2217.4,4.2368],[2240.7,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873684832,[[2216.9,0.00675752],[2216.6,0.6181],[2216.4,1.31185],[2216.3,5.428],[2216.2,3.8496]],[[2217.0,24.32685],[2217.2,2.39277],[2217.3,2.3972],[2217.4,4.2368],[2240.7,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873685927,[[2216.9,0.00675752],[2216.6,1.34018],[2216.4,0.5897],[2216.3,5.428],[2216.2,5.65515]],[[2217.0,24.32685],[2217.2,2.39277],[2217.3,2.3972],[2217.4,4.2368],[2240.7,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873686132,[[2216.9,0.72875752],[2216.6,0.6181],[2216.5,3.2078],[2216.4,0.5897],[2216.3,5.428]],[[2217.0,22.70388],[2217.1,0.72194],[2217.2,0.588],[2217.3,0.5925],[2217.4,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873686430,[[2216.9,0.00675752],[2216.7,0.6279],[2216.6,0.6181],[2216.5,3.2078],[2216.4,2.39506]],[[2217.0,17.75705],[2217.2,0.588],[2217.3,4.85819],[2217.4,3.8354],[2240.8,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873686728,[[2216.9,0.00675752],[2216.7,1.34994],[2216.6,0.6181],[2216.5,3.2078],[2216.4,2.39506]],[[2217.0,17.75705],[2217.2,0.588],[2217.3,4.85819],[2217.4,3.8354],[2231.1,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873686929,[[2216.9,0.00675752],[2216.8,1.31172],[2216.7,0.6279],[2216.6,0.6181],[2216.5,3.2078]],[[2217.0,17.75705],[2217.2,0.588],[2217.3,4.85819],[2217.4,3.8354],[2231.1,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873687130,[[2216.9,0.00675752],[2216.8,0.5897],[2216.7,1.34995],[2216.6,0.6181],[2216.5,3.2078]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,4.85819],[2217.4,3.8354],[2231.1,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873687530,[[2216.9,0.00675752],[2216.6,0.6181],[2216.2,3.2078],[2216.0,8.19654219],[2210.0,0.18135445]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,4.85819],[2217.4,3.8354],[2231.1,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873687733,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,1.34243],[2216.3,6.0559],[2216.2,3.2078]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,6.66289],[2217.4,3.8354],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873688228,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,3.8281],[2216.3,6.0559],[2216.2,1.80555]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,6.66289],[2217.4,3.8354],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873688430,[[2216.9,0.00675752],[2216.6,1.34018],[2216.5,3.8281],[2216.3,6.0559],[2216.2,1.80555]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,6.66289],[2217.4,3.8354],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873688628,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,4.5502],[2216.3,6.0559],[2216.2,1.80555]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,6.66289],[2217.4,3.8354],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873688830,[[2216.9,0.00675752],[2216.6,1.34018],[2216.5,3.8281],[2216.3,6.0559],[2216.2,1.80555]],[[2217.0,18.65805],[2217.2,0.588],[2217.3,6.66289],[2217.4,3.8354],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873689433,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,0.6203],[2216.3,6.77808],[2216.2,3.2078]],[[2217.0,21.86585],[2217.2,0.588],[2217.3,6.66289],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873689626,[[2216.9,0.00675752],[2216.6,1.34019],[2216.5,0.6203],[2216.3,6.0559],[2216.2,5.01336]],[[2217.0,21.86585],[2217.2,0.588],[2217.3,6.66289],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873689831,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,3.8281],[2216.3,6.0559],[2216.2,1.80556]],[[2217.0,21.86585],[2217.2,0.588],[2217.3,6.66289],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873690133,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,0.6203],[2216.4,0.72215],[2216.3,6.0559]],[[2217.0,21.86585],[2217.2,0.588],[2217.3,6.66289],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873690434,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,0.6203],[2216.3,6.0559]],[[2217.0,21.86585],[2217.2,0.588],[2217.3,6.66289],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873690435,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,0.6203],[2216.3,6.0559],[2216.2,5.01334]],[[2217.0,21.86585],[2217.2,0.588],[2217.3,6.66289],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873690732,[[2216.9,0.00675752],[2216.6,1.34019],[2216.5,0.6203],[2216.3,6.0559],[2216.2,5.01335]],[[2217.0,21.86585],[2217.2,0.588],[2217.3,6.66289],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873691127,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,4.55022],[2216.3,6.0559],[2215.9,7.11823147]],[[2217.0,21.86585],[2217.2,0.588],[2217.3,6.66289],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873691333,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,3.8281],[2216.3,6.77808],[2215.9,6.75077]],[[2217.0,21.86585],[2217.2,0.588],[2217.3,6.66289],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873691529,[[2216.9,0.00675752],[2216.6,0.6181],[2216.5,0.6203],[2216.3,6.77808],[2216.1,3.2078]],[[2217.0,21.86585],[2217.2,0.588],[2217.3,6.66289],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873691930,[[2216.9,0.00675752],[2216.5,0.6203],[2216.3,4.31708],[2216.1,5.6688],[2209.8,0.18147001]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873692136,[[2216.9,0.00675752],[2216.5,0.6203],[2216.4,0.6235],[2216.3,4.31708],[2216.1,5.6688]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873692530,[[2216.9,0.00675752],[2216.5,0.6203],[2216.4,0.6235],[2216.3,1.35008],[2216.1,3.2078]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873693627,[[2216.9,7.52e-06],[2216.5,0.6203],[2216.4,0.6235],[2216.3,0.6279],[2216.1,3.93004]],[[2217.0,22.46585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873693828,[[2216.9,7.52e-06],[2216.5,0.6203],[2216.4,0.6235],[2216.3,0.6279],[2216.1,3.2078]],[[2217.0,22.46585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873694340,[[2216.9,7.52e-06],[2216.5,1.34242],[2216.4,3.8313],[2216.3,0.6279],[2216.1,1.8056]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873695434,[[2216.9,7.52e-06],[2216.5,0.6203],[2216.4,3.8313],[2216.3,0.6279],[2216.1,1.8056]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873695634,[[2216.9,7.52e-06],[2216.5,0.6203],[2216.4,4.55345],[2216.3,0.6279],[2216.1,1.8056]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873696036,[[2216.9,7.52e-06],[2216.5,1.34241],[2216.4,3.8313],[2216.3,0.6279],[2216.1,1.8056]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873696239,[[2216.9,7.52e-06],[2216.5,1.34241],[2216.4,3.8313],[2216.3,0.6279],[2216.2,1.80556]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873696438,[[2216.9,7.52e-06],[2216.5,1.34241],[2216.4,3.8313],[2216.3,0.6279],[2215.0,37.69057284]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873696635,[[2216.9,7.52e-06],[2216.5,1.34241],[2216.4,3.8313],[2216.3,0.6279],[2215.9,2.14678068]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873698137,[[2216.9,7.52e-06],[2216.5,0.6203],[2216.4,0.6235],[2216.3,0.6279],[2216.1,0.72224]],[[2217.0,21.86585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873698443,[[2216.9,7.52e-06],[2216.5,0.6203],[2216.4,0.6235],[2216.3,0.6279],[2216.1,0.72224]],[[2217.0,22.46585],[2217.2,2.39277],[2217.3,4.85819],[2217.4,0.6276],[2217.6,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873699037,[[2216.0,3.2078],[2215.9,3.6893],[2215.8,0.0559991],[2215.6,14.24303],[2215.5,1.80613]],[[2216.2,0.72226],[2216.9,7.39888],[2217.0,13.7215],[2217.1,3.60983],[2217.2,0.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873699238,[[2216.1,0.5956],[2215.6,3.2078],[2215.4,0.36199194],[2215.3,18.419],[2215.2,7.492]],[[2216.2,0.72226],[2216.9,7.39888],[2217.1,3.60983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873699239,[[2216.1,0.5956],[2215.6,3.2078],[2215.4,0.36199194],[2215.3,18.419],[2215.2,7.492]],[[2216.2,0.72226],[2216.3,2.461],[2216.4,3.2078],[2216.5,1.80535],[2216.9,9.23798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873699433,[[2215.7,0.6326],[2215.6,3.2078],[2215.5,0.72243],[2215.4,2.461],[2215.3,18.419]],[[2215.8,0.72236],[2216.1,9.0127],[2216.2,8.12114],[2216.3,2.461],[2216.4,5.01328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873699644,[[2215.7,0.5956],[2215.4,3.18346],[2215.3,21.6268],[2215.2,0.34615853],[2214.8,1.80666]],[[2215.8,0.72236],[2215.9,9.0127],[2216.0,4.1088],[2216.1,9.78678],[2216.2,1.97916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873699940,[[2215.7,0.5956],[2215.5,0.72245],[2215.4,0.6326],[2215.3,3.2078],[2215.2,0.34615853]],[[2215.8,8.12124],[2216.1,2.3879],[2216.2,1.97916],[2216.4,3.2078],[2241.3,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873700237,[[2215.7,0.5956],[2215.5,0.00675752],[2215.4,1.35506],[2215.3,3.2078],[2215.2,0.70557113]],[[2215.8,8.12124],[2216.0,0.00675752],[2216.1,5.59568],[2216.2,1.97916],[2220.5,3.02828152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873700444,[[2215.7,0.5956],[2215.5,0.72920752],[2215.4,0.6326],[2215.3,3.2078],[2215.2,0.70557113]],[[2215.8,8.12124],[2216.0,0.00675752],[2216.1,2.38788],[2216.2,1.97916],[2216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873700643,[[2215.7,0.5956],[2215.5,0.72920752],[2215.4,0.6326],[2215.3,3.2078],[2215.2,0.3594126]],[[2215.8,8.12124],[2216.0,0.00675752],[2216.1,0.5822],[2216.2,1.97916],[2216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873700843,[[2215.7,0.5956],[2215.5,0.00675752],[2215.4,1.35507],[2215.3,3.2078],[2215.2,0.3594126]],[[2215.8,8.12124],[2216.0,0.00675752],[2216.1,2.3879],[2216.2,1.97916],[2216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873701039,[[2215.7,0.5956],[2215.5,0.00675752],[2215.4,1.35507],[2215.3,3.2078],[2215.2,0.3594126]],[[2215.8,8.12124],[2216.0,0.00675752],[2216.1,5.5957],[2216.2,1.97916],[2241.4,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873701231,[[2215.7,0.5956],[2215.5,0.00675752],[2215.4,1.35507],[2215.3,3.2078],[2215.2,0.3594126]],[[2215.8,17.13394],[2216.0,0.00675752],[2216.1,5.96162886],[2216.2,1.97916],[2241.4,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873701439,[[2215.7,0.5956],[2215.5,0.00675752],[2215.4,1.35507],[2215.3,3.2078],[2214.6,1.79524295]],[[2215.8,17.13394],[2216.0,0.00675752],[2216.1,5.96162886],[2216.2,1.97916],[2241.4,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873701741,[[2215.7,0.5956],[2215.5,0.00675752],[2215.4,1.35507],[2215.3,3.2078],[2213.8,9.92403284]],[[2215.8,17.13394],[2216.0,0.00675752],[2216.1,5.96162886],[2216.2,1.97916],[2241.4,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873701742,[[2215.7,0.5956],[2215.5,0.00675752],[2215.4,1.35507],[2215.3,3.2078],[2213.8,9.92403284]],[[2215.8,17.13394],[2216.0,0.00675752],[2216.1,5.5957],[2216.2,1.97916],[2241.4,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873701936,[[2215.7,0.5956],[2215.5,0.72920752],[2215.4,0.6326],[2215.3,3.2078],[2214.6,1.79520033]],[[2215.8,17.13394],[2216.0,0.00675752],[2216.1,5.5957],[2216.2,1.97916],[2240.2,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873702136,[[2215.7,0.5956],[2215.5,0.72920752],[2215.4,0.6326],[2215.3,3.2078],[2214.6,1.79411938]],[[2215.8,17.13394],[2216.0,0.00675752],[2216.1,5.5957],[2216.2,1.97916],[2240.2,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873702346,[[2215.7,0.5956],[2215.6,0.6377],[2215.5,0.00675752],[2215.4,0.6326],[2215.3,3.9303]],[[2215.8,17.13394],[2216.0,0.00675752],[2216.1,5.5957],[2216.2,1.97916],[2240.2,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873702641,[[2215.7,0.5956],[2215.6,1.3601],[2215.5,0.00675752],[2215.4,0.6326],[2215.3,3.2078]],[[2215.8,16.41158],[2215.9,0.72234],[2216.0,0.00675752],[2216.1,3.79],[2216.2,1.97916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873702842,[[2215.7,0.5956],[2215.6,0.6377],[2215.5,0.72919752],[2215.4,0.6326],[2215.3,3.2078]],[[2215.8,17.13394],[2216.0,0.00675752],[2216.1,3.79],[2216.2,1.97916],[2216.4,1.80548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873703432,[[2215.7,0.5956],[2215.6,0.6377],[2215.5,0.00675752],[2215.4,0.6326],[2215.3,3.2078]],[[2215.8,16.41158],[2216.0,0.00675752],[2216.1,3.79],[2216.2,1.97916],[2216.4,2.16705871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873703633,[[2215.7,0.5956],[2215.6,0.6377],[2215.5,0.72920752],[2215.4,0.6326],[2215.3,3.2078]],[[2215.8,17.13394],[2216.0,0.00675752],[2216.1,5.59568],[2216.2,1.97916],[2216.4,0.36157871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873703838,[[2215.7,0.5956],[2215.6,0.6377],[2215.5,0.00675752],[2215.4,0.6326],[2215.3,3.2078]],[[2215.8,17.13394],[2215.9,2.461],[2216.0,0.00675752],[2216.1,5.59568],[2216.2,1.97916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873704038,[[2215.5,0.00675752],[2215.0,6.1748],[2214.5,25.911],[2214.2,1.79411938],[2213.8,0.452]],[[2215.8,20.52038],[2215.9,2.461],[2216.0,0.00675752],[2216.1,0.5822],[2216.2,1.2569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873704244,[[2215.5,0.00675752],[2215.1,1.2403],[2215.0,3.8276],[2214.6,1.80682],[2214.5,18.419]],[[2215.6,10.63612],[2215.7,9.24378],[2215.8,3.2078],[2215.9,6.07264],[2216.0,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873704443,[[2215.5,0.00675752],[2215.1,1.96288],[2215.0,3.8276],[2214.6,1.80682],[2214.5,18.419]],[[2215.6,10.63612],[2215.7,9.24378],[2215.8,3.2078],[2215.9,6.07264],[2216.0,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873704640,[[2215.5,0.00675752],[2215.3,3.2078],[2215.1,1.2403],[2215.0,0.6198],[2214.5,18.419]],[[2215.6,16.41158],[2215.7,1.8449],[2215.8,3.2078],[2215.9,2.461],[2216.0,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873704843,[[2215.5,0.72920752],[2215.3,3.2078],[2215.2,1.80636],[2215.1,1.2403],[2215.0,0.6198]],[[2215.6,16.41158],[2215.8,3.2078],[2215.9,2.461],[2216.0,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873704844,[[2215.5,0.72920752],[2215.3,3.2078],[2215.2,1.80636],[2215.1,1.2403],[2215.0,3.0808]],[[2215.6,7.39888],[2215.8,3.93017],[2215.9,2.461],[2216.0,0.00675752],[2216.2,1.80561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873705044,[[2215.5,0.72920752],[2215.3,3.2078],[2215.2,1.80636],[2215.1,1.2403],[2215.0,4.88731]],[[2215.6,7.39888],[2215.7,0.72239],[2215.8,3.2078],[2215.9,2.461],[2216.0,0.63345752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873705244,[[2215.5,0.00675752],[2215.3,3.2078],[2215.1,1.2403],[2215.0,4.88731],[2214.1,1.79411938]],[[2215.6,7.39888],[2215.8,3.2078],[2215.9,2.461],[2216.0,0.63345752],[2216.1,1.80568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873705447,[[2215.5,0.72920752],[2215.3,3.2078],[2215.1,3.04672],[2215.0,4.88731],[2214.1,1.79411938]],[[2215.6,7.39888],[2215.8,3.2078],[2215.9,2.461],[2216.0,0.63345752],[2216.1,1.80568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873705641,[[2215.5,0.00675752],[2215.3,3.2078],[2215.1,1.2403],[2215.0,3.0808],[2214.9,3.61322]],[[2216.0,0.63345752],[2216.2,3.6792],[2216.4,3.56937871],[2216.8,3.61022],[2217.0,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873705842,[[2215.5,0.00675752],[2215.3,3.2078],[2215.1,3.0987],[2215.0,0.6198],[2214.8,2.18227454]],[[2215.6,0.72242],[2215.7,9.0127],[2215.8,2.7069],[2215.9,7.39888],[2216.0,3.84125752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873706144,[[2215.5,0.00675752],[2215.4,0.603],[2215.3,3.2078],[2215.2,0.72254],[2215.1,3.0987]],[[2215.6,9.73512],[2215.7,0.901],[2215.8,1.8059],[2215.9,7.39888],[2216.0,5.64703752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873706441,[[2215.5,0.00675752],[2215.4,0.603],[2215.1,0.6377],[2215.0,4.55019],[2214.6,2.14225681]],[[2215.6,18.035],[2215.7,3.2078],[2215.8,4.8688],[2216.0,2.43923752],[2216.2,4.19612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873706639,[[2215.5,0.00675752],[2215.1,0.6377],[2215.0,3.8276],[2214.9,2.461],[2214.6,0.33541681]],[[2215.6,18.6299],[2215.7,3.7927],[2215.8,4.8688],[2216.0,1.81253752],[2216.2,3.61122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873706849,[[2215.5,0.00675752],[2215.2,0.603],[2215.1,0.6377],[2215.0,3.8276],[2214.8,3.18366]],[[2215.6,18.6299],[2215.7,3.7927],[2215.8,4.8688],[2216.0,1.81253752],[2216.2,3.61122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873707445,[[2215.5,0.00675752],[2215.2,0.603],[2215.1,0.6377],[2215.0,3.8276],[2214.8,2.461]],[[2215.6,18.6299],[2215.7,3.7927],[2215.8,4.8688],[2216.0,1.81253752],[2216.2,3.61122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873707651,[[2215.5,7.52e-06],[2215.1,0.6377],[2214.7,5.6688],[2214.6,2.967],[2214.1,1.80728]],[[2215.6,18.6299],[2215.7,3.7927],[2215.8,4.8688],[2216.0,1.81253752],[2216.2,3.61122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873707948,[[2215.5,7.52e-06],[2215.1,0.6377],[2214.9,0.603],[2214.7,5.6688],[2214.6,4.28062]],[[2215.6,18.6299],[2215.7,3.7927],[2215.8,4.8688],[2216.0,1.81253752],[2216.2,3.61122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873708251,[[2213.9,0.3670898],[2213.5,3.2078],[2213.0,3.60223938],[2212.8,0.33374054],[2212.7,4.52703284]],[[2214.9,3.2078],[2215.5,8.70508],[2215.6,4.87850666],[2215.7,0.92246807],[2215.8,3.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873708450,[[2213.8,3.2078],[2213.7,0.608],[2213.6,1.2246],[2213.1,1.80808],[2213.0,2.461]],[[2214.3,3.2078],[2214.5,9.0127],[2214.6,0.901],[2214.8,1.2397],[2215.5,4.19108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873708748,[[2213.8,3.2078],[2213.7,2.41558],[2213.6,3.6856],[2213.4,1.80781],[2213.1,15.12037482]],[[2214.7,12.3747],[2214.8,3.8048],[2215.1,1.80652],[2215.4,22.61608],[2215.7,3.61211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873709050,[[2214.2,0.72286],[2213.8,3.2078],[2213.7,2.41558],[2213.6,3.6856],[2213.4,1.80781]],[[2214.6,0.72276],[2214.7,16.56578],[2214.8,3.8048],[2215.1,1.80652],[2215.2,1.80645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873709247,[[2214.3,1.2417],[2214.2,0.00677384],[2213.8,5.01527],[2213.6,4.85958],[2212.4,1.79411938]],[[2214.6,4.19785384],[2214.7,11.4737],[2214.8,3.8048],[2215.2,1.80645],[2215.4,20.87392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873709452,[[2214.3,1.2417],[2214.2,0.00677384],[2213.8,5.01527],[2213.6,4.85958],[2212.4,1.79411938]],[[2214.5,4.19108],[2214.6,0.72953384],[2214.7,2.461],[2214.8,3.8048],[2215.2,1.80645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873709650,[[2214.3,1.2417],[2214.2,0.72963384],[2213.8,5.01527],[2213.6,4.85958],[2212.5,1.79411938]],[[2214.5,4.19108],[2214.6,0.72953384],[2214.7,2.461],[2214.8,3.8048],[2215.2,1.80645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873709859,[[2214.3,1.2417],[2214.2,0.72963384],[2213.8,3.2078],[2213.6,2.39858],[2213.4,1.80781]],[[2214.5,4.19108],[2214.6,0.72953384],[2214.7,2.461],[2214.8,3.8048],[2215.2,1.80645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873710054,[[2214.3,1.2417],[2214.2,0.72963384],[2214.0,2.462],[2213.8,3.2078],[2213.6,2.39858]],[[2214.5,4.19108],[2214.6,0.72953384],[2214.7,2.461],[2214.8,3.8048],[2215.2,1.80645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873710244,[[2214.3,1.2417],[2214.2,0.72963384],[2214.0,2.462],[2213.8,3.2078],[2213.6,2.39858]],[[2214.5,4.91386],[2214.6,0.00677384],[2214.7,2.461],[2214.8,3.8048],[2215.1,1.80655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873710441,[[2214.3,1.2417],[2214.2,0.72963384],[2214.1,0.6054],[2214.0,2.462],[2213.8,3.2078]],[[2214.5,4.19108],[2214.6,0.72954384],[2214.7,2.461],[2214.8,3.8048],[2215.1,1.80655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873710652,[[2214.4,0.72281],[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,2.462]],[[2214.6,0.72954384],[2214.7,2.461],[2214.8,3.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873710653,[[2214.4,0.72281],[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,2.462]],[[2214.6,0.00677384],[2214.7,2.461],[2214.8,3.2078],[2215.4,20.87393],[2215.9,3.95873222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873710853,[[2214.4,0.72281],[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,2.462]],[[2214.6,0.00677384],[2214.8,3.9305],[2215.1,2.462],[2215.3,2.40336],[2215.4,20.87393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873711150,[[2214.3,1.96453],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,2.462],[2213.5,1.80773]],[[2214.6,0.00677384],[2214.8,3.2078],[2215.1,2.462],[2215.2,1.80646],[2215.3,0.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873711350,[[2214.3,1.96453],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,2.462],[2213.8,1.80747]],[[2214.6,0.00677384],[2214.7,0.72274],[2214.8,3.2078],[2215.1,2.462],[2215.2,2.43266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873711548,[[2214.4,0.72281],[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,2.462]],[[2214.6,0.00677384],[2214.7,0.72272],[2214.8,3.2078],[2215.1,2.462],[2215.2,2.43266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873711751,[[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,2.462]],[[2214.6,0.00677384],[2214.7,0.72272],[2214.8,3.2078],[2215.1,2.462],[2215.2,2.43266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873711752,[[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,2.462],[2212.9,7.492]],[[2214.6,0.00677384],[2214.8,3.2078],[2214.9,0.72266],[2215.1,2.462],[2215.2,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873711951,[[2214.5,0.72278],[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,4.26929]],[[2214.6,0.00677384],[2215.1,2.462],[2215.2,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873711952,[[2214.5,0.72278],[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,4.26929]],[[2214.6,0.00677384],[2215.1,5.6698],[2215.2,0.6262],[2215.5,1.80615],[2215.9,3.61166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873712150,[[2214.5,0.72278],[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,4.26929]],[[2214.6,0.00677384],[2214.8,0.72269],[2215.1,5.6698],[2215.2,0.6262],[2215.5,1.80615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873712546,[[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,4.26929],[2212.9,3.68247214]],[[2214.6,0.00677384],[2215.1,5.6698],[2215.2,0.6262],[2215.4,19.0677],[2215.5,1.80615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873712850,[[2214.5,0.72278],[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,4.26929]],[[2214.6,0.00677384],[2214.8,0.7227],[2215.1,5.6698],[2215.2,0.6262],[2215.3,2.40336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873713446,[[2214.5,0.72278],[2214.3,1.2417],[2214.2,0.00677384],[2214.1,3.8132],[2214.0,4.26929]],[[2214.6,0.00677384],[2215.1,5.6698],[2215.2,0.6262],[2215.3,0.597],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873713752,[[2214.5,1.32278],[2214.4,8.6368],[2214.3,1.2417],[2214.2,4.95177384],[2214.1,2.41263]],[[2214.6,0.00677384],[2215.0,0.72263],[2215.1,5.6698],[2215.2,0.6262],[2215.3,0.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873714050,[[2214.5,4.28978],[2214.4,5.6698],[2214.3,1.2417],[2214.2,4.95177384],[2214.1,2.41263]],[[2214.6,0.00677384],[2215.1,5.6698],[2215.2,0.6262],[2215.3,0.597],[2215.6,1.80612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873714251,[[2214.5,3.567],[2214.4,6.39258],[2214.3,1.2417],[2214.2,4.95177384],[2214.1,0.6054]],[[2214.8,0.7227],[2215.1,5.6698],[2215.2,0.6262],[2215.3,2.40335],[2215.4,20.87397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873714451,[[2214.6,0.6393],[2214.5,3.68978],[2214.4,5.6698],[2214.3,1.2417],[2214.2,4.95177384]],[[2214.8,0.7227],[2215.0,4.19108],[2215.1,6.5708],[2215.2,0.6262],[2215.3,2.40335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873714752,[[2214.6,0.6393],[2214.5,3.68978],[2214.4,5.6698],[2214.3,1.2417],[2214.2,4.95177384]],[[2214.7,4.9138],[2215.1,5.6698],[2215.2,0.6262],[2215.3,2.40335],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873714949,[[2214.6,0.6393],[2214.5,2.967],[2214.4,2.462],[2214.3,1.96453],[2214.2,4.95177384]],[[2214.7,0.72272],[2214.8,13.1215],[2215.0,4.19108],[2215.1,4.26854],[2215.2,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873715254,[[2214.6,0.6393],[2214.5,2.967],[2214.4,2.462],[2214.3,1.96453],[2214.2,4.95177384]],[[2214.7,0.72272],[2214.8,13.1215],[2215.1,4.26854],[2215.2,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873715255,[[2214.6,0.6393],[2214.5,2.967],[2214.4,2.462],[2214.3,1.96453],[2214.2,4.95177384]],[[2214.7,4.9138],[2214.8,3.2078],[2215.1,4.26854],[2215.2,2.43265],[2243.0,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873715556,[[2214.6,0.6393],[2214.5,2.967],[2214.4,2.462],[2214.3,1.96453],[2214.2,4.95177384]],[[2214.7,4.9138],[2214.8,3.2078],[2214.9,0.00677384],[2215.1,4.26854],[2215.2,2.43265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873715757,[[2214.5,2.967],[2214.4,2.462],[2214.3,1.96453],[2214.2,4.95177384],[2207.4,0.18222401]],[[2214.6,0.72275],[2214.7,4.9138],[2214.8,3.2078],[2214.9,0.00677384],[2215.1,4.26854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873715758,[[2214.5,2.967],[2214.4,2.462],[2214.3,1.96453],[2214.2,4.95177384],[2207.4,0.18222401]],[[2214.6,0.72275],[2214.7,4.19108],[2214.8,3.2078],[2214.9,0.00677384],[2215.1,4.26854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873715954,[[2214.5,2.967],[2214.4,3.1013],[2214.3,1.96453],[2214.2,4.95177384],[2213.5,3.61544]],[[2214.6,4.91383],[2214.8,3.2078],[2214.9,0.00677384],[2215.1,4.26854],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873716255,[[2214.5,2.967],[2214.4,3.82411],[2214.3,1.2417],[2214.2,4.95177384],[2213.9,1.80741]],[[2214.6,4.19108],[2214.7,0.72274],[2214.8,3.2078],[2214.9,0.00677384],[2215.1,4.26854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873716456,[[2214.5,2.967],[2214.4,3.1013],[2214.3,1.2417],[2214.2,5.67464384],[2213.6,1.80768]],[[2214.6,4.91383],[2214.8,3.2078],[2214.9,0.00677384],[2215.0,1.80659],[2215.1,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873716653,[[2214.3,1.2417],[2214.2,0.00677384],[2214.1,2.967],[2213.9,4.945],[2213.7,1.80757]],[[2214.6,5.09208],[2214.8,3.2078],[2214.9,1.81345384],[2215.0,1.80659],[2215.1,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873716855,[[2214.3,1.2417],[2214.2,0.00677384],[2214.1,6.0206],[2213.9,4.945],[2213.7,1.80757]],[[2214.5,8.29988],[2214.8,1.2556],[2214.9,1.81345384],[2215.0,1.80659],[2215.1,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873717055,[[2214.3,1.2417],[2214.2,0.72964384],[2214.1,6.0206],[2213.9,4.945],[2213.7,1.80757]],[[2214.5,4.83161],[2214.6,9.0127],[2214.7,4.19108],[2214.8,1.2556],[2214.9,1.81345384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873717251,[[2214.7,0.72272],[2214.3,4.4495],[2214.2,0.00677384],[2214.1,6.0206],[2214.0,0.34271661]],[[2214.8,3.2078],[2214.9,0.00677384],[2215.3,0.597],[2215.4,1.80627],[2215.5,1.80615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873717450,[[2214.6,0.72274],[2214.3,4.4495],[2214.2,0.00677384],[2214.1,7.82782],[2214.0,0.34271661]],[[2214.8,7.39888],[2214.9,0.72943384],[2215.3,1.8549],[2215.5,1.80615],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873717758,[[2214.7,0.635],[2214.3,3.8158],[2214.2,0.00677384],[2214.1,7.23622],[2214.0,0.34271661]],[[2214.8,8.12156],[2214.9,0.00677384],[2215.3,3.66125],[2215.8,22.04489],[2231.1,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873717947,[[2214.7,0.635],[2214.4,1.31439],[2214.3,3.8158],[2214.2,0.00677384],[2214.1,7.23622]],[[2214.8,8.12156],[2214.9,0.00677384],[2215.3,3.66125],[2215.8,22.04489],[2226.2,82.59204171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873718146,[[2214.7,0.635],[2214.4,0.5916],[2214.3,3.8158],[2214.2,0.00677384],[2214.1,7.23622]],[[2214.8,8.12156],[2214.9,0.00677384],[2215.1,4.2685],[2215.3,3.66125],[2215.6,3.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873718354,[[2214.7,0.635],[2214.4,0.5916],[2214.3,3.8158],[2214.2,0.00677384],[2214.1,5.429]],[[2214.9,0.00677384],[2215.1,3.2078],[2215.3,1.8549],[2215.5,1.80617],[2215.7,1.80605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873718658,[[2214.8,1.91178],[2214.7,0.635],[2214.5,2.463],[2214.4,1.807],[2214.3,3.2078]],[[2214.9,4.19785384],[2215.0,0.72264],[2215.1,3.2078],[2215.2,2.462],[2215.3,1.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873718850,[[2215.2,0.72252],[2214.8,5.96277],[2214.7,1.235],[2214.6,8.1528],[2214.5,2.463]],[[2215.5,0.72247],[2215.6,3.2078],[2215.9,20.23888],[2216.1,1.80567],[2216.3,3.61114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873719051,[[2215.3,0.72251],[2214.9,6.1748],[2214.8,1.1891],[2214.7,2.44176],[2214.6,4.945]],[[2215.4,5.09208],[2215.6,3.2078],[2215.7,2.466],[2215.8,1.2224],[2215.9,18.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873719249,[[2214.9,6.1748],[2214.8,1.1891],[2214.6,4.945]],[[2215.4,5.09208],[2215.6,3.2078],[2215.7,2.466],[2215.8,1.2224],[2215.9,18.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873719250,[[2215.4,0.72249],[2214.9,10.44839],[2214.8,1.1891],[2214.6,4.945],[2214.5,3.61385]],[[2215.5,5.09208],[2215.6,12.2205],[2215.7,2.466],[2215.8,1.2224],[2215.9,18.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873719451,[[2215.4,0.72249],[2215.0,1.8065],[2214.9,10.44839],[2214.8,1.1891],[2214.6,4.945]],[[2215.5,5.09208],[2215.6,12.94293],[2215.8,3.6894],[2216.6,18.433],[2218.6,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873719653,[[2215.4,0.72249],[2215.0,1.8065],[2214.9,10.44839],[2214.8,1.1891],[2214.6,4.945]],[[2215.5,5.09208],[2215.6,3.93023],[2215.8,3.6894],[2216.0,2.44407],[2216.6,18.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873719858,[[2215.4,0.72249],[2214.9,7.48139],[2214.8,1.1891],[2214.7,1.80672],[2214.3,11.10618]],[[2215.5,4.19108],[2215.6,3.2078],[2215.8,3.6884],[2216.0,2.44407],[2216.6,18.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873720051,[[2215.2,0.72254],[2214.9,7.48139],[2214.8,1.1891],[2214.7,1.80672],[2214.3,11.10618]],[[2215.4,0.7225],[2215.5,4.19108],[2215.6,3.2078],[2215.7,0.00677384],[2215.8,3.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873720252,[[2215.2,0.72253],[2214.9,5.6748],[2214.8,2.39827],[2214.7,1.80672],[2214.3,11.10618]],[[2215.4,0.7225],[2215.5,4.19108],[2215.6,3.2078],[2215.7,0.00677384],[2215.8,3.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873720253,[[2215.2,0.72253],[2214.9,5.6748],[2214.8,2.39827],[2214.7,1.80672],[2214.3,11.10618]],[[2215.4,0.72249],[2215.5,4.19108],[2215.6,3.2078],[2215.7,0.00677384],[2215.8,3.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873720452,[[2215.3,0.5926],[2215.2,0.72253],[2214.9,5.6748],[2214.8,1.80667],[2214.7,1.80672]],[[2215.4,0.72249],[2215.6,3.2078],[2215.7,0.00677384],[2215.8,5.49434],[2239.8,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873720653,[[2215.3,0.5926],[2214.9,5.6748],[2214.8,1.80668],[2214.3,7.492],[2213.7,1.79411938]],[[2215.6,3.2078],[2215.7,0.00677384],[2215.8,3.6884],[2217.1,40.0369431],[2239.8,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873720854,[[2215.4,0.72247],[2215.3,0.5926],[2215.0,1.80655],[2214.9,5.6748],[2214.8,1.80668]],[[2215.5,5.09208],[2215.6,3.93023],[2215.7,0.00677384],[2215.8,3.6884],[2216.1,1.80568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873721054,[[2215.3,3.0626],[2215.2,5.01415],[2214.5,11.10586],[2214.4,3.9389231],[2214.1,4.514]],[[2215.7,0.00677384],[2216.1,3.2078],[2216.5,1.80536],[2217.2,3.60962],[2217.3,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873721358,[[2215.6,0.72242],[2215.5,3.2078],[2215.3,4.86884],[2215.2,1.80635],[2214.9,3.61319]],[[2215.7,0.00677384],[2216.2,0.72225],[2216.4,6.8704],[2216.5,0.5901],[2216.7,1.80519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873721558,[[2215.6,0.72242],[2215.5,3.2078],[2215.3,4.86884],[2215.2,1.80635],[2214.9,3.61319]],[[2215.7,0.00677384],[2216.4,6.8704],[2216.5,0.5901],[2216.7,2.17601862],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873721755,[[2215.6,0.72242],[2215.5,3.2078],[2215.4,0.00677384],[2215.3,4.86884],[2215.2,1.80635]],[[2215.7,0.00677384],[2216.0,0.7223],[2216.4,6.8704],[2216.5,0.5901],[2216.7,2.17601862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873721756,[[2215.6,0.72242],[2215.5,3.2078],[2215.4,0.00677384],[2215.3,4.86884],[2215.2,1.80635]],[[2215.7,0.00677384],[2216.0,0.7223],[2216.4,6.8704],[2216.5,2.39547],[2216.7,2.17601862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873722061,[[2215.6,0.72242],[2215.5,3.2078],[2215.4,0.00677384],[2215.3,4.86884],[2215.2,1.80635]],[[2215.7,0.00677384],[2216.1,0.72227],[2216.4,6.8704],[2216.5,2.39547],[2216.7,2.17601862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873722363,[[2215.6,1.30732],[2215.5,3.2078],[2215.4,0.00677384],[2215.3,4.86884],[2215.2,2.17375549]],[[2215.7,0.00677384],[2216.0,0.7223],[2216.4,6.8704],[2216.5,2.39547],[2216.7,2.17601862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873722559,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,1.80635],[2214.9,5.01438]],[[2215.7,0.00677384],[2215.8,0.72238],[2216.0,3.2078],[2216.2,1.80562],[2216.4,3.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873722762,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,5.01415],[2214.9,1.80658]],[[2215.7,0.00677384],[2215.8,0.72238],[2216.0,3.2078],[2216.2,1.80562],[2216.4,5.46806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873722959,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,5.01415],[2214.4,5.73304248]],[[2215.7,0.00677384],[2216.0,3.2078],[2216.4,5.46806],[3371.9,0.1952794],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873723158,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,5.3823296],[2215.0,1.80647]],[[2215.7,0.00677384],[2216.0,3.93011],[2216.4,5.46806],[2216.6,20.23831],[2217.4,8.12325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873723359,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,5.3823296],[2214.4,5.73304248]],[[2215.7,0.00677384],[2216.0,3.2078],[2216.4,5.46806],[2216.6,20.23831],[2217.4,8.12325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873723562,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,4.86886],[2215.2,5.3823296],[2214.3,6.52899232]],[[2215.7,0.00677384],[2216.0,3.93011],[2216.4,5.46806],[2216.6,20.23831],[2217.4,8.12325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873723762,[[2215.6,1.30732],[2215.5,3.2078],[2215.4,0.00677384],[2215.3,4.86886],[2215.2,2.1745296]],[[2215.7,0.00677384],[2216.0,3.2078],[2216.2,0.72224],[2216.4,3.6626],[2216.6,20.23831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873724061,[[2215.6,1.30732],[2215.5,3.2078],[2215.4,0.00677384],[2215.3,4.86886],[2215.2,2.1745296]],[[2215.7,0.00677384],[2216.0,3.93011],[2216.4,3.6626],[2216.5,2.39547],[2216.6,20.23831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873724757,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,5.01415],[2215.0,1.80653]],[[2215.7,0.00677384],[2216.0,3.93011],[2216.4,3.6626],[2216.5,2.39547],[2216.6,20.23831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873724758,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,5.01415],[2215.0,1.80653]],[[2215.7,0.00677384],[2215.8,0.72238],[2216.0,3.2078],[2216.2,1.80561],[2216.4,3.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873724966,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,3.2078],[2215.1,1.80642]],[[2215.7,0.00677384],[2216.0,3.2078],[2216.2,1.80561],[2216.4,3.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873724967,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,3.2078],[2215.1,1.80642]],[[2215.7,0.00677384],[2216.0,3.2078],[2216.2,1.80561],[2216.4,5.46803],[2239.3,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873725164,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,5.01413],[2214.5,1.79411938]],[[2215.7,0.00677384],[2215.9,0.72235],[2216.0,3.2078],[2216.4,5.46803],[2216.6,22.04357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873725366,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,4.86886],[2215.2,5.01413],[2214.9,3.61316]],[[2215.7,0.00677384],[2216.0,3.2078],[2216.1,0.72228],[2216.4,5.46803],[2216.6,20.23826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873725566,[[2215.6,1.30732],[2215.4,0.00677384],[2215.3,4.86886],[2215.2,5.01413],[2214.9,3.61316]],[[2215.7,0.00677384],[2216.0,3.2078],[2216.4,5.46803],[2216.6,20.23826],[2228.9,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873725760,[[2215.6,4.51512],[2215.4,0.00677384],[2215.3,4.86886],[2215.2,1.80633],[2214.9,3.61316]],[[2215.7,0.00677384],[2216.0,3.2078],[2216.4,3.6626],[2216.6,20.23826],[2228.9,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873725961,[[2215.6,4.51512],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,1.80633],[2215.0,1.80652]],[[2215.7,0.00677384],[2215.8,0.72237],[2216.0,3.2078],[2216.3,1.80553],[2216.4,5.46805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873726162,[[2215.6,4.51512],[2215.4,0.00677384],[2215.3,3.0626],[2215.2,1.80633],[2214.5,1.79411938]],[[2215.7,0.00677384],[2216.0,3.2078],[2216.3,1.80553],[2216.4,5.46805],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873726364,[[2215.6,5.11512],[2215.4,0.00677384],[2215.3,4.86887],[2215.2,1.80633],[2214.9,3.61318]],[[2215.7,0.00677384],[2216.0,3.2078],[2216.2,0.72224],[2216.4,3.6626],[2216.7,1.80525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873726661,[[2216.2,0.7222],[2215.6,4.3927],[2215.4,0.00677384],[2215.3,3.40608247],[2215.1,3.61288]],[[2216.4,4.3984],[2216.8,1.80509],[2217.1,1.80491],[2217.3,22.03941],[2217.6,6.54001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873726861,[[2216.2,0.72223],[2215.9,5.01355],[2215.7,5.441],[2215.6,0.5849],[2215.5,4.945]],[[2216.3,5.09208],[2216.7,3.2078],[2217.0,1.80499],[2217.3,22.03941],[2218.0,11.39138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873727066,[[2216.2,0.72223],[2215.9,5.01355],[2215.8,2.4428],[2215.7,5.441],[2215.6,0.5849]],[[2216.3,0.901],[2216.4,9.73486],[2216.7,5.6818],[2216.9,1.80506],[2217.0,3.01399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873727268,[[2216.2,0.72223],[2215.9,5.01355],[2215.8,2.4428],[2215.7,5.441],[2215.6,0.5849]],[[2216.3,5.09208],[2216.4,0.72216],[2216.7,5.6818],[2216.9,1.80506],[2217.0,3.01399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873727470,[[2215.9,3.2078],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092],[2214.7,3.61352]],[[2216.3,5.09208],[2216.7,7.487],[2217.0,1.57028637],[2218.0,7.783],[2229.2,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873727769,[[2216.0,0.72227],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092],[2215.4,5.01399]],[[2216.2,1.62325],[2216.3,4.19108],[2216.4,3.2078],[2216.6,2.44728],[2216.7,4.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873727962,[[2216.0,0.72227],[2215.9,0.00677384],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092]],[[2216.2,1.62325],[2216.3,4.19785384],[2216.4,3.2078],[2216.6,2.44728],[2216.7,4.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873728159,[[2216.0,0.72227],[2215.9,0.00677384],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092]],[[2216.3,0.00677384],[2216.4,3.2078],[2216.6,2.44728],[2216.7,4.2792],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873728364,[[2215.9,0.00677384],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092],[2214.9,9.28611938]],[[2216.1,0.72226],[2216.2,0.901],[2216.3,4.19785384],[2216.4,3.2078],[2216.5,1.80536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873728668,[[2216.0,0.72226],[2215.9,0.00677384],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092]],[[2216.2,0.901],[2216.3,4.19785384],[2216.4,3.2078],[2216.5,1.80536],[2218.0,12.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873728866,[[2215.9,0.00677384],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092],[2214.9,9.28611938]],[[2216.2,0.72225],[2216.3,0.00677384],[2216.4,3.2078],[2216.5,2.39466],[2217.0,0.98098637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873729065,[[2216.0,0.72228],[2215.9,0.00677384],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092]],[[2216.2,0.72225],[2216.3,0.00677384],[2216.4,3.2078],[2216.5,2.39466],[2217.0,0.98098637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873729066,[[2216.0,0.72228],[2215.9,0.00677384],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092]],[[2216.2,4.91333],[2216.3,0.00677384],[2216.4,3.2078],[2216.5,2.39466],[2217.0,0.98098637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873729267,[[2216.0,0.72229],[2215.9,0.00677384],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092]],[[2216.2,4.91333],[2216.3,0.00677384],[2216.4,3.2078],[2216.5,2.39466],[2217.0,0.98098637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873729463,[[2216.0,0.72229],[2215.9,0.00677384],[2215.8,0.6369],[2215.7,5.441],[2215.6,2.39092]],[[2216.2,4.19108],[2216.3,0.00677384],[2216.4,3.2078],[2216.5,3.01066],[2217.0,0.36128637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873729661,[[2215.9,0.00677384],[2215.7,2.967],[2215.6,0.5849],[2215.4,3.2078],[2215.1,18.428]],[[2216.3,0.00677384],[2216.4,3.2078],[2216.5,3.01066],[2217.0,0.36128637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873729662,[[2215.9,0.00677384],[2215.7,2.967],[2215.6,0.5849],[2215.4,3.2078],[2215.1,18.428]],[[2216.0,0.72229],[2216.1,17.31258],[2216.3,1.81229384],[2216.4,1.80547],[2216.5,1.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873729968,[[2215.9,0.00677384],[2215.7,2.967],[2215.6,1.30731],[2215.3,3.0943],[2215.2,1.80635]],[[2216.0,10.63599],[2216.1,3.2078],[2216.2,6.66408],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873730161,[[2215.9,0.00677384],[2215.7,2.967],[2215.6,1.30731],[2215.3,3.0943],[2215.2,1.80635]],[[2216.0,16.07877],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873730558,[[2215.9,0.00677384],[2215.6,0.5849],[2215.3,3.0943],[2215.2,2.13725426],[2213.9,7.912]],[[2216.0,11.88769],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873730766,[[2215.9,0.00677384],[2215.6,0.5849],[2215.3,3.0943],[2215.2,2.13725426],[2215.1,23.80763763]],[[2216.0,16.07877],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873730968,[[2215.9,0.00677384],[2215.6,1.30731],[2215.4,3.2078],[2215.3,4.90057],[2215.2,0.33090426]],[[2216.0,16.07877],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873731367,[[2215.9,0.00677384],[2215.7,0.72239],[2215.6,0.5849],[2215.4,3.2078],[2215.3,4.90057]],[[2216.0,16.07877],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873731566,[[2215.9,0.00677384],[2215.6,1.3073],[2215.4,3.2078],[2215.3,4.90057],[2209.9,0.18184564]],[[2216.0,16.07877],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873731769,[[2215.9,0.00677384],[2215.6,1.3073],[2215.4,3.2078],[2215.3,4.90057],[2213.6,1.56003284]],[[2216.0,16.07877],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873732375,[[2215.9,0.00677384],[2215.6,0.5849],[2215.4,3.2078],[2215.3,4.90057],[2213.6,1.56003284]],[[2216.0,16.70837],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873732672,[[2215.9,0.00677384],[2215.7,0.72239],[2215.6,0.5849],[2215.4,3.2078],[2215.3,4.90057]],[[2216.0,16.70837],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873732974,[[2215.9,0.00677384],[2215.6,1.30731],[2215.4,3.2078],[2215.3,4.90057],[2209.9,0.18191267]],[[2216.0,16.70837],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873733163,[[2215.9,0.00677384],[2215.6,1.30731],[2215.4,3.2078],[2215.3,4.90057],[2210.0,0.18191267]],[[2216.0,16.70837],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873733363,[[2215.9,0.00677384],[2215.6,0.5849],[2215.4,3.2078],[2215.3,4.90057],[2211.5,34.91130385]],[[2216.0,16.70837],[2216.1,3.2078],[2216.2,2.473],[2216.3,1.81229384],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873733563,[[2215.9,0.72909384],[2215.6,2.39089],[2215.5,1.80614],[2215.4,3.2078],[2215.3,3.0943]],[[2216.0,5.09208],[2216.3,0.00677384],[2216.4,3.2078],[2216.5,2.47],[2216.6,1.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873733765,[[2215.9,0.00677384],[2215.6,0.5849],[2215.5,1.80614],[2215.4,3.2078],[2215.3,4.90058]],[[2216.0,5.81437],[2216.3,1.21027384],[2216.4,5.01325],[2216.5,2.47],[2216.6,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873733963,[[2215.9,0.00677384],[2215.6,0.5849],[2215.5,1.80614],[2215.4,3.2078],[2215.3,4.90058]],[[2216.0,5.81437],[2216.3,3.01579384],[2216.4,5.01325],[2216.5,2.47],[2216.6,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873734170,[[2215.9,0.00677384],[2215.6,0.5849],[2215.5,1.80614],[2215.4,3.2078],[2215.3,4.90058]],[[2216.0,5.09208],[2216.3,1.21027384],[2216.4,5.01325],[2216.5,2.47],[2216.6,2.43489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873734369,[[2215.9,0.00677384],[2215.8,0.72234],[2215.6,0.5849],[2215.5,1.80614],[2215.4,3.2078]],[[2216.0,5.81437],[2216.3,3.01579384],[2216.4,5.01325],[2216.5,2.47],[2216.6,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873734675,[[2215.9,0.72909384],[2215.6,0.5849],[2215.5,1.80614],[2215.4,3.2078],[2215.1,29.90211041]],[[2216.0,5.81437],[2216.3,1.21027384],[2216.4,5.01325],[2216.5,2.47],[2216.6,2.43489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873734874,[[2215.9,0.00677384],[2215.7,0.6176],[2215.6,0.5849],[2215.4,3.2078],[2215.3,3.0943]],[[2216.0,5.09208],[2216.3,1.21027384],[2216.4,5.01325],[2216.5,2.47],[2216.6,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873735066,[[2215.9,0.72909384],[2215.7,0.6176],[2215.6,2.39094],[2215.4,3.2078],[2215.3,3.0943]],[[2216.0,5.09208],[2216.2,0.72224],[2216.3,1.21027384],[2216.4,3.2078],[2216.5,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873735267,[[2215.9,0.00677384],[2215.7,0.6176],[2215.6,0.5849],[2215.5,1.80612],[2215.4,3.2078]],[[2216.0,5.09208],[2216.3,1.21027384],[2216.4,3.2078],[2216.5,4.27535],[2216.6,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873735570,[[2215.9,0.00677384],[2215.7,0.6176],[2215.6,0.5849],[2215.4,5.014],[2215.2,2.13727426]],[[2216.0,14.82707],[2216.3,4.82129384],[2216.4,3.2078],[2216.5,2.47],[2216.6,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873735765,[[2215.9,0.00677384],[2215.8,0.72233],[2215.7,0.6176],[2215.6,0.5849],[2215.5,1.80611]],[[2216.0,14.82707],[2216.3,3.01577384],[2216.4,3.2078],[2216.5,4.27533],[2216.6,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873735972,[[2215.9,0.00677384],[2215.7,0.6176],[2215.6,0.5849],[2215.5,1.80611],[2214.6,1.79411938]],[[2216.0,14.82707],[2216.3,3.01577384],[2216.4,3.2078],[2216.5,4.27533],[2216.6,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873736275,[[2215.9,0.72909384],[2215.7,3.5846],[2215.6,2.39092],[2215.5,1.80611],[2215.4,3.2078]],[[2216.0,5.09208],[2216.2,0.72225],[2216.3,1.21027384],[2216.4,3.2078],[2216.5,4.27533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873736470,[[2215.9,0.72909384],[2215.7,3.5846],[2215.6,2.39092],[2215.5,1.80611],[2215.4,3.2078]],[[2216.0,5.09208],[2216.1,0.72227],[2216.3,1.21027384],[2216.4,3.2078],[2216.5,4.27533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873737273,[[2215.9,0.72909384],[2215.7,3.5846],[2215.6,2.39092],[2215.5,1.80611],[2215.4,3.2078]],[[2216.0,5.09208],[2216.2,0.72225],[2216.3,1.21027384],[2216.4,3.2078],[2216.5,4.27533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873737666,[[2215.9,0.72909384],[2215.7,3.5846],[2215.6,2.39092],[2215.5,1.80611],[2215.4,3.2078]],[[2216.0,5.09208],[2216.1,0.72227],[2216.3,1.21027384],[2216.4,3.2078],[2216.5,4.27533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873738072,[[2216.2,0.72223],[2215.9,1.81255384],[2215.7,9.2654],[2215.6,0.5849],[2215.5,3.61227]],[[2216.3,1.21027384],[2216.4,3.2078],[2216.5,2.47],[2216.9,1.80502],[2217.3,22.03949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873738270,[[2216.1,0.72224],[2215.9,0.00677384],[2215.8,1.80586],[2215.7,9.2654],[2215.6,2.39091]],[[2216.2,5.81432],[2216.3,10.22297384],[2216.4,3.2078],[2216.5,2.47],[2216.6,2.43487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873738669,[[2216.1,0.72224],[2215.9,0.00677384],[2215.8,1.80586],[2215.7,9.2654],[2215.6,2.39091]],[[2216.2,5.81432],[2216.3,1.21027384],[2216.4,3.2078],[2216.5,2.47],[2216.6,2.43487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873738869,[[2215.9,0.00677384],[2215.8,0.72233],[2215.7,9.2654],[2215.6,0.5849],[2215.5,1.80614]],[[2216.0,0.72229],[2216.2,14.10478],[2216.3,3.01580384],[2216.4,5.01324],[2216.5,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873739065,[[2215.9,0.00677384],[2215.7,6.0576],[2215.6,0.5849],[2215.4,5.01401],[2215.3,5.5663]],[[2216.0,10.63599],[2216.1,4.19108],[2216.3,1.21027384],[2216.4,5.01324],[2216.5,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873739271,[[2215.9,0.72909384],[2215.7,6.0576],[2215.6,2.39094],[2215.4,5.01401],[2215.3,5.5663]],[[2216.0,14.82707],[2216.3,1.21027384],[2216.4,5.01324],[2216.5,2.47],[2216.6,2.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873739577,[[2215.9,0.72909384],[2215.7,6.0576],[2215.6,2.39094],[2215.4,5.01401],[2215.3,5.5663]],[[2216.0,14.10478],[2216.3,1.21027384],[2216.4,3.2078],[2216.5,2.47],[2216.6,2.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873739878,[[2216.2,0.72223],[2215.9,0.00677384],[2215.8,1.80588],[2215.7,6.2984],[2215.6,0.5849]],[[2216.3,1.21027384],[2216.6,3.1036],[2216.7,3.2078],[2217.3,18.43],[2217.6,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873740070,[[2216.2,0.72223],[2216.0,3.2078],[2215.9,1.81257384],[2215.8,2.44968],[2215.7,6.70254]],[[2216.3,5.09885384],[2216.6,0.6296],[2216.7,3.2078],[2217.1,1.80487],[2217.3,20.23473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873740271,[[2216.2,0.72223],[2216.1,2.475],[2216.0,3.2078],[2215.9,1.81257384],[2215.8,2.44968]],[[2216.3,4.19785384],[2216.6,1.8445],[2216.7,3.2078],[2217.1,1.80487],[2217.3,20.23473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873740474,[[2216.2,0.72223],[2216.1,3.7238],[2216.0,3.2078],[2215.9,1.81257384],[2215.8,2.44968]],[[2216.3,0.00677384],[2216.6,2.56662],[2216.7,3.2078],[2217.0,4.64124637],[2217.1,1.80487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873740671,[[2216.2,0.72223],[2216.1,3.7238],[2216.0,3.2078],[2215.9,1.81257384],[2215.8,2.44968]],[[2216.3,0.00677384],[2216.6,1.2149],[2216.7,3.2078],[2216.8,0.72204],[2217.1,1.80487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873740872,[[2216.2,0.72223],[2216.1,3.7238],[2216.0,3.2078],[2215.9,1.81257384],[2215.8,2.44968]],[[2216.3,0.00677384],[2216.6,1.2149],[2216.9,0.6167],[2217.0,5.6828],[2217.2,0.37059416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873741072,[[2216.7,0.72205],[2216.3,1.80546],[2216.1,5.52941],[2216.0,3.2078],[2215.9,3.61837384]],[[2216.9,0.6167],[2217.0,5.6828],[2217.2,1.80478],[2229.4,5.63185347],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873741279,[[2216.7,0.72205],[2216.3,1.80546],[2216.1,5.52941],[2216.0,3.2078],[2215.9,3.61837384]],[[2216.8,5.52341],[2216.9,1.2213],[2217.0,5.6828],[2217.2,1.80478],[2217.9,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873741570,[[2216.3,1.80546],[2216.1,5.52941],[2215.9,3.61837384]],[[2216.9,1.2213],[2217.0,5.6828],[2217.2,1.80478],[2217.9,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873741571,[[2216.5,2.474],[2216.4,3.2078],[2216.3,2.18095561],[2216.1,8.7408],[2215.9,3.61837384]],[[2216.9,4.19108],[2217.3,3.2078],[2217.8,1.80432],[2218.1,3.60809],[2218.8,16.12489294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873741773,[[2217.1,0.72193],[2216.8,0.72203],[2216.7,5.01289],[2216.6,1.2468],[2216.5,6.08454]],[[2217.2,0.5929],[2217.6,4.4346],[2217.8,2.84670968],[2218.0,1.80415],[2218.1,1.80404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873741971,[[2217.0,7.49066],[2216.6,7.12745781],[2216.4,14.01375781],[2216.3,2.18095561],[2215.9,2.24531938]],[[2217.4,0.901],[2217.5,9.0127],[2217.6,3.8179],[2217.7,4.19108],[2217.8,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873742175,[[2217.3,3.92967],[2217.1,2.43354],[2217.0,4.28286],[2216.7,3.61025],[2216.6,6.49875781]],[[2217.4,0.901],[2217.5,13.20378],[2217.6,3.8179],[2217.9,0.5929],[2218.0,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873742372,[[2217.3,3.92967],[2217.1,0.6287],[2217.0,4.28963384],[2216.6,0.6181],[2216.2,18.426]],[[2217.4,5.09882666],[2217.6,3.8179],[2217.9,0.5929],[2218.0,2.477],[2218.3,18.80330141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873742570,[[2217.3,0.72187],[2217.1,0.6287],[2217.0,7.49743384],[2216.8,1.80507],[2216.6,0.6181]],[[2217.4,5.09882666],[2217.6,4.53968],[2217.9,0.5929],[2218.0,2.477],[2218.1,1.80409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873742768,[[2217.3,0.72187],[2217.1,0.6287],[2217.0,5.69257384],[2216.8,1.80507],[2216.6,2.42328]],[[2217.4,5.09882666],[2217.5,0.72182],[2217.6,3.8179],[2217.9,0.5929],[2218.0,4.28115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873743176,[[2217.3,0.72187],[2217.1,0.6287],[2217.0,7.49744384],[2216.8,1.80507],[2216.6,0.6181]],[[2217.4,5.09882666],[2217.6,4.53968],[2217.9,0.5929],[2218.0,2.477],[2218.1,1.80407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873743380,[[2217.3,0.72187],[2217.1,0.6287],[2217.0,7.49744384],[2216.8,1.80507],[2216.6,0.6181]],[[2217.4,5.09882666],[2217.6,3.8179],[2217.9,0.5929],[2218.0,2.477],[2218.1,1.80407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873743574,[[2217.3,0.72187],[2217.1,0.6287],[2217.0,7.49744384],[2216.8,1.80507],[2216.6,8.1101]],[[2217.4,4.19782666],[2217.6,3.92958],[2217.9,0.5929],[2218.1,2.479],[2218.2,0.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873743877,[[2217.3,0.72187],[2217.2,0.6181],[2217.1,0.6287],[2217.0,7.49744384],[2216.8,1.80507]],[[2217.4,4.19782666],[2217.6,3.92958],[2217.9,0.5929],[2218.0,0.6101],[2218.1,4.28308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873744277,[[2217.3,0.72187],[2217.2,0.6181],[2217.1,0.6287],[2217.0,7.49744384],[2216.8,1.80507]],[[2217.4,4.19782666],[2217.6,3.2078],[2217.9,0.5929],[2218.0,0.6101],[2218.1,4.28308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873744581,[[2217.3,3.92967],[2217.2,0.6181],[2217.1,0.6287],[2217.0,4.28964384],[2216.9,0.33638559]],[[2217.4,0.00674666],[2217.6,3.2078],[2217.9,1.31459],[2218.0,0.6101],[2218.1,2.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873744877,[[2217.3,3.92967],[2217.2,0.6181],[2217.1,0.6287],[2217.0,4.28964384],[2216.9,0.33638559]],[[2217.4,0.00674666],[2217.6,3.2078],[2217.8,0.72172],[2217.9,0.5929],[2218.0,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873745179,[[2217.3,3.92967],[2217.2,0.6181],[2217.1,0.6287],[2217.0,4.28964384],[2216.9,0.33638559]],[[2217.4,0.00674666],[2217.6,3.2078],[2217.7,0.72175],[2217.9,0.5929],[2218.0,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873745380,[[2217.3,0.72187],[2217.2,0.6181],[2217.1,0.6287],[2217.0,5.69257384],[2216.9,0.33638559]],[[2217.4,0.00674666],[2217.5,0.72182],[2217.6,3.2078],[2217.9,0.5929],[2218.0,2.41425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873745875,[[2217.3,0.72187],[2217.2,0.6181],[2217.1,0.6287],[2217.0,7.49745384],[2216.9,0.33638559]],[[2217.4,0.00674666],[2217.6,3.92957],[2217.9,0.5929],[2218.0,0.6101],[2218.3,20.22989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873746077,[[2217.3,3.92967],[2217.2,0.6181],[2217.1,0.6287],[2217.0,4.28965384],[2216.9,0.33638559]],[[2217.4,0.00674666],[2217.6,3.2078],[2217.9,0.5929],[2218.0,0.6101],[2218.3,20.22989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873746376,[[2217.3,3.92967],[2217.2,0.6181],[2217.1,0.6287],[2217.0,4.28965384],[2216.9,0.33638559]],[[2217.4,0.00674666],[2217.6,3.2078],[2217.8,0.72171],[2217.9,0.5929],[2218.0,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873747276,[[2217.3,3.92967],[2217.2,0.6181],[2217.1,0.6287],[2217.0,4.28965384],[2216.9,0.33638559]],[[2217.4,0.00674666],[2217.6,3.2078],[2217.9,0.5929],[2218.0,0.6101],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873747577,[[2217.3,0.72187],[2217.2,0.6181],[2217.1,0.6287],[2217.0,7.49745384],[2216.9,0.33638559]],[[2217.4,0.00674666],[2217.6,3.2078],[2217.9,0.5929],[2218.0,0.6101],[2218.2,4.89668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873747782,[[2217.2,1.33998],[2217.1,0.6287],[2217.0,5.69257384],[2216.9,0.33638559],[2216.6,1.80518]],[[2217.4,0.72860666],[2217.6,3.2078],[2217.8,1.80431],[2217.9,0.5929],[2218.0,2.41424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873747977,[[2217.1,4.3176],[2217.0,2.48477384],[2216.9,0.33638559],[2216.7,8.1528],[2216.6,1.80518]],[[2217.3,14.10478],[2217.4,0.00674666],[2217.6,3.2078],[2217.7,1.8044],[2217.8,1.80431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873748278,[[2217.0,0.00677384],[2216.7,4.4467],[2216.6,1.80518],[2216.4,2.44647],[2216.2,22.35451816]],[[2217.2,9.9137],[2217.3,4.19108],[2217.4,0.00674666],[2217.6,3.2078],[2217.8,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873748469,[[2217.0,0.00677384],[2216.9,3.19199],[2216.7,4.4467],[2216.4,2.44647],[2216.2,24.16000816]],[[2217.1,10.63563],[2217.2,4.82618],[2217.3,3.8046],[2217.4,0.00674666],[2217.5,2.43616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873748672,[[2217.0,0.00677384],[2216.7,1.2389],[2216.4,0.6411],[2216.3,3.2078],[2216.2,20.23155]],[[2217.1,14.82671],[2217.2,0.6351],[2217.3,3.8046],[2217.4,1.81137666],[2217.5,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873748867,[[2216.3,1.2389],[2216.2,18.426],[2216.0,3.7901],[2215.9,1.80574],[2215.6,3.92851816]],[[2217.0,1.80494],[2217.1,14.10478],[2217.2,0.6351],[2217.3,3.8046],[2217.4,2.47674666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873749071,[[2216.4,3.19216],[2216.3,1.2389],[2216.2,18.426],[2216.0,3.7901],[2215.9,1.80574]],[[2216.5,0.72214],[2216.6,0.901],[2216.8,9.0127],[2216.9,1.805],[2217.0,9.20382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873749270,[[2216.4,6.15916],[2216.3,1.2389],[2216.1,4.945],[2216.0,3.7901],[2215.9,1.80574]],[[2216.6,0.901],[2216.8,9.0127],[2216.9,4.19108],[2217.0,5.01274],[2229.7,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873749475,[[2216.4,5.437],[2216.3,1.2389],[2216.1,4.945],[2216.0,3.2078],[2215.9,1.80574]],[[2216.5,5.09208],[2217.0,5.01274],[2219.6,36.05724],[2229.7,5.63185347],[2237.3,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873749679,[[2216.4,5.437],[2216.3,1.2389],[2216.1,4.945],[2216.0,3.57919121],[2215.9,1.80574]],[[2216.5,0.901],[2216.6,9.0127],[2216.9,4.19108],[2217.0,5.01274],[2217.2,2.43989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873749883,[[2216.4,6.15916],[2216.3,1.2389],[2216.1,4.945],[2216.0,5.38489121],[2215.9,1.80574]],[[2216.5,5.09208],[2216.6,0.7221],[2217.0,5.01274],[2217.2,2.43989],[2238.6,6.77785212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873750078,[[2216.4,6.15916],[2216.3,1.2389],[2216.2,0.00677384],[2216.1,6.75061],[2216.0,3.57919121]],[[2216.5,5.09208],[2216.7,0.72207],[2217.0,3.2078],[2217.2,2.43989],[2217.6,3.60888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873750276,[[2216.4,6.15916],[2216.3,1.2389],[2216.2,0.00677384],[2216.1,6.75061],[2216.0,3.57919121]],[[2216.5,5.09208],[2216.7,0.72207],[2217.0,3.2078],[2217.2,2.43989],[2217.4,4.28139666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873750473,[[2216.4,6.15916],[2216.3,1.2389],[2216.2,0.00677384],[2216.1,6.75061],[2216.0,3.57919121]],[[2216.5,5.09208],[2217.0,3.2078],[2217.1,1.80487],[2217.2,2.43989],[2217.4,2.47674666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873750775,[[2216.4,6.15916],[2216.3,1.2389],[2216.2,0.00677384],[2216.1,7.09741221],[2216.0,3.57919121]],[[2216.5,4.19108],[2216.6,0.7221],[2217.0,3.2078],[2217.1,1.80487],[2217.2,2.43989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873750972,[[2216.4,6.15916],[2216.3,1.2389],[2216.2,0.00677384],[2216.1,5.29180221],[2216.0,3.57919121]],[[2216.5,5.81421],[2217.0,5.01275],[2217.2,2.43989],[3397.1,0.1952794],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873751172,[[2216.4,2.967],[2216.2,0.00677384],[2216.1,7.415],[2216.0,3.2078],[2215.6,1.806]],[[2216.5,5.81421],[2216.7,3.2078],[2216.8,1.80511],[2217.0,4.27495],[2217.1,0.37135438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873751372,[[2216.4,2.967],[2216.3,0.72218],[2216.2,0.00677384],[2216.1,7.415],[2216.0,3.2078]],[[2216.5,14.82691],[2216.7,3.2078],[2216.8,1.80511],[2217.0,4.27495],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873751577,[[2216.4,2.967],[2216.2,0.00677384],[2216.1,7.415],[2216.0,3.2078]],[[2216.5,14.82691],[2216.7,3.2078],[2217.0,4.27495],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873751578,[[2216.4,3.68916],[2216.2,0.00677384],[2216.1,9.22062],[2216.0,3.2078],[2215.7,3.61189]],[[2216.5,5.09208],[2216.7,3.2078],[2217.0,2.47],[2217.4,0.00674666],[2218.3,18.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873751781,[[2216.4,3.68916],[2216.3,0.6023],[2216.2,0.00677384],[2216.1,9.22062],[2216.0,5.01346]],[[2216.5,5.09208],[2216.7,3.2078],[2216.8,0.72206],[2217.0,2.47],[2217.1,1.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873751977,[[2216.4,3.68916],[2216.3,0.6023],[2216.2,0.00677384],[2216.1,9.22062],[2216.0,5.01346]],[[2216.5,4.19108],[2216.7,3.2078],[2216.9,0.72201],[2217.0,2.47],[2217.1,1.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873752178,[[2216.4,3.68916],[2216.3,0.6023],[2216.2,0.00677384],[2216.1,9.22062],[2216.0,5.38451975]],[[2216.5,4.19108],[2216.7,3.2078],[2216.9,0.72201],[2217.0,2.47],[2217.1,1.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873752480,[[2216.4,6.89696],[2216.3,0.6023],[2216.2,0.00677384],[2216.1,9.22062],[2216.0,5.38451975]],[[2216.5,4.19108],[2217.0,2.47],[2217.1,4.459],[2233.3,390.034],[2238.6,0.02476546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873752677,[[2216.4,6.89696],[2216.3,0.6023],[2216.2,0.00677384],[2216.1,9.22062],[2216.0,2.17671975]],[[2216.5,4.19108],[2217.0,3.19197],[2217.1,4.459],[2217.7,1.80438],[2217.9,3.60839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873752877,[[2216.4,6.89696],[2216.3,0.6023],[2216.2,0.00677384],[2216.1,9.22062],[2216.0,2.17671975]],[[2216.5,4.19108],[2217.0,2.47],[2217.1,4.459],[2217.4,1.81137666],[2217.9,3.60839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873753181,[[2216.4,6.89696],[2216.3,0.6023],[2216.2,0.00677384],[2216.1,9.22062],[2216.0,2.17671975]],[[2216.5,4.19108],[2217.0,2.47],[2217.1,4.459],[2217.4,0.00674666],[2217.9,3.60839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873753385,[[2216.4,2.967],[2216.2,0.00677384],[2216.1,7.415],[2216.0,3.2078],[2215.9,0.34098759]],[[2216.5,5.81421],[2216.7,3.2078],[2216.9,1.80504],[2217.0,2.47],[2217.1,1.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873753574,[[2216.4,2.967],[2216.2,0.00677384],[2216.1,5.66724],[2216.0,3.2078],[2215.9,2.469]],[[2216.5,14.82691],[2216.7,3.2078],[2216.8,1.80516],[2216.9,2.40144],[2217.0,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873753775,[[2216.4,2.967],[2216.2,0.00677384],[2216.1,5.66724],[2216.0,3.2078],[2215.9,2.469]],[[2216.5,14.82691],[2216.6,0.6372],[2216.7,3.2078],[2216.8,1.80516],[2216.9,2.40144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873753974,[[2216.4,2.967],[2216.2,0.00677384],[2216.1,4.945],[2216.0,3.2078],[2215.9,2.469]],[[2216.5,14.82691],[2216.6,0.6372],[2216.7,3.2078],[2216.8,1.80516],[2216.9,0.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873754176,[[2216.4,2.967],[2216.3,0.72217],[2216.2,0.00677384],[2216.1,4.945],[2216.0,3.2078]],[[2216.5,14.82691],[2216.6,0.6372],[2216.7,3.2078],[2216.8,1.80516],[2216.9,0.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873754777,[[2216.4,3.68916],[2216.2,0.00677384],[2216.1,4.945],[2216.0,3.2078],[2215.8,5.48706]],[[2216.5,14.10478],[2216.6,0.6372],[2216.7,3.2078],[2216.9,0.5964],[2217.0,4.27495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873755081,[[2216.4,3.68916],[2216.2,0.00677384],[2216.1,6.75059],[2216.0,5.0135],[2215.8,3.6812]],[[2216.5,4.19108],[2216.6,0.6372],[2216.7,3.2078],[2216.9,1.31841],[2217.0,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873755287,[[2216.4,3.68916],[2216.3,3.2078],[2216.2,0.00677384],[2216.1,6.75059],[2216.0,1.8057]],[[2216.5,4.19108],[2216.7,3.2078],[2216.9,0.722],[2217.0,2.47],[2217.3,1.80472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873755486,[[2216.4,3.68916],[2216.3,3.8181],[2216.2,2.47477384],[2216.1,6.75059],[2216.0,1.8057]],[[2216.5,4.19108],[2216.7,3.2078],[2216.8,0.72203],[2217.0,3.1072],[2217.3,2.40112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873755776,[[2216.4,3.68916],[2216.3,3.8181],[2216.2,2.47477384],[2216.1,6.75059],[2216.0,1.8057]],[[2216.5,4.19108],[2216.7,3.2078],[2216.8,0.72203],[2217.0,3.1072],[2217.2,1.80479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873755984,[[2216.4,3.68916],[2216.3,0.6103],[2216.2,2.47477384],[2216.1,6.75059],[2216.0,1.8057]],[[2216.5,4.19108],[2216.7,3.92987],[2217.0,3.1072],[2217.1,2.42258],[2217.2,1.80479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873756283,[[2216.4,3.68916],[2216.3,0.6103],[2216.2,2.47477384],[2216.1,6.75059],[2216.0,1.8057]],[[2216.5,4.19108],[2216.7,3.2078],[2217.0,3.1072],[2217.1,2.42258],[2217.2,1.80479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873756482,[[2216.4,3.68916],[2216.3,0.6103],[2216.2,2.47477384],[2216.1,6.75059],[2216.0,1.8057]],[[2216.5,4.19108],[2216.7,3.92986],[2217.0,3.1072],[2217.1,2.42258],[2217.2,1.80479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873756682,[[2216.6,0.7221],[2216.4,2.967],[2216.3,0.6103],[2216.2,4.28030384],[2216.1,6.75059]],[[2216.7,3.92986],[2217.0,3.1072],[2217.1,2.42258],[2217.2,1.80479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873756683,[[2216.6,0.7221],[2216.4,2.967],[2216.3,0.6103],[2216.2,4.28030384],[2216.1,6.75059]],[[2216.7,3.92986],[2217.0,0.6372],[2217.1,2.42258],[2217.2,1.80479],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873756890,[[2216.6,0.7221],[2216.4,3.6076],[2216.3,0.6103],[2216.2,7.48810384],[2216.1,6.75059]],[[2216.7,3.92986],[2217.0,0.6372],[2217.1,4.88858],[2217.2,1.80479],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873757085,[[2216.5,0.7221],[2216.4,3.6076],[2216.3,0.6103],[2216.2,7.48810384],[2216.1,6.75059]],[[2216.7,9.02194],[2217.0,0.6372],[2217.1,4.88858],[2217.2,1.80479],[2253.5,11.25514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873757278,[[2216.4,2.967],[2216.2,2.47477384],[2216.1,4.945],[2215.9,3.2078],[2215.8,0.34515299]],[[2216.5,10.63583],[2216.6,4.19108],[2216.7,3.2078],[2216.9,1.80503],[2217.0,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873757478,[[2216.2,5.44177384],[2216.1,0.72224],[2215.9,1.2368],[2215.8,5.29015299],[2215.6,5.01382]],[[2216.5,9.9137],[2216.6,4.19108],[2216.7,3.2078],[2216.8,1.80515],[2217.0,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873757679,[[2216.2,6.16399384],[2215.9,4.4446],[2215.8,7.09602299],[2215.6,1.80602],[2215.3,3.61256]],[[2216.3,9.9137],[2216.4,4.77728],[2216.5,0.6022],[2216.6,0.6405],[2216.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873757880,[[2216.2,3.69599384],[2215.9,6.9116],[2215.8,7.09602299],[2215.7,0.37320521],[2213.4,1.12748831]],[[2216.3,9.9137],[2216.4,4.77728],[2216.5,0.6022],[2216.6,0.6405],[2216.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873758079,[[2216.2,3.69599384],[2215.9,8.71736],[2215.8,7.09602299],[2215.7,0.37320521],[2215.5,4.21662]],[[2216.3,9.9137],[2216.4,4.77728],[2216.5,0.6022],[2216.6,0.6405],[2216.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873758080,[[2216.2,3.69599384],[2215.9,8.71736],[2215.8,7.09602299],[2215.7,0.37320521],[2215.5,4.21662]],[[2216.3,5.09208],[2216.4,0.5862],[2216.5,1.32434],[2216.6,0.6405],[2216.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873758381,[[2216.2,3.69599384],[2215.9,8.71736],[2215.8,7.09602299],[2215.7,0.37320521],[2215.5,4.21662]],[[2216.3,4.19108],[2216.4,0.5862],[2216.5,1.32434],[2216.6,0.6405],[2216.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873758583,[[2216.2,2.97377384],[2215.9,8.71736],[2215.8,5.29015299],[2215.7,11.47711521],[2215.5,4.21662]],[[2216.5,0.6022],[2216.7,3.92988],[2217.3,1.80473],[2217.4,0.00674666],[2218.0,3.60832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873758781,[[2216.4,0.72216],[2216.2,4.77934384],[2215.9,8.71736],[2215.8,5.29015299],[2215.7,11.47711521]],[[2216.5,5.09208],[2216.6,0.7221],[2216.7,3.2078],[2216.9,1.1884],[2217.3,2.41203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873759086,[[2216.4,0.72216],[2216.2,4.77934384],[2215.9,8.71736],[2215.8,5.29015299],[2215.7,11.47711521]],[[2216.5,5.09208],[2216.7,3.2078],[2216.9,1.1884],[2217.3,2.41203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873759087,[[2216.4,0.72216],[2216.2,4.77934384],[2215.9,6.9116],[2215.8,5.29015299],[2215.7,11.47711521]],[[2216.5,5.09208],[2216.7,3.2078],[2216.9,1.1884],[2217.3,2.41203],[2229.5,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873759283,[[2216.4,0.72216],[2216.2,7.98714384],[2216.0,1.80567],[2215.9,3.7038],[2215.8,5.29015299]],[[2216.5,4.19108],[2216.7,3.2078],[2216.9,1.1884],[2217.2,1.8048],[2217.3,2.41203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873759479,[[2216.2,7.98714384],[2215.9,7.31539],[2215.8,12.78215299],[2215.7,0.37320521],[2215.3,1.79411938]],[[2216.7,3.2078],[2216.9,1.1884],[2217.3,2.41203],[2217.5,2.18192763],[2217.8,3.60866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873759679,[[2216.6,1.80525],[2216.5,3.2078],[2216.3,2.464],[2216.2,0.00677384],[2215.9,8.7288]],[[2217.3,3.8151],[2217.8,1.80427],[2218.4,3.60768],[2219.1,43.84812],[2219.7,36.05541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873759884,[[2217.2,0.7219],[2216.9,1.80498],[2216.7,5.46432],[2216.5,3.2078],[2216.3,10.13819724]],[[2217.3,3.2078],[2217.4,0.63104666],[2217.7,3.0643],[2217.8,1.80427],[2218.0,1.80415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873760087,[[2217.2,0.7219],[2216.9,1.80498],[2216.7,5.46432],[2216.5,3.2078],[2216.3,4.22973]],[[2217.3,3.2078],[2217.4,1.35289666],[2217.7,3.6716],[2217.8,1.80427],[2218.0,1.80415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873760278,[[2217.2,0.7219],[2216.9,1.80498],[2216.8,3.2078],[2216.7,5.46432],[2216.3,4.22973]],[[2217.3,14.10478],[2217.4,0.63104666],[2217.5,0.72182],[2217.7,6.8794],[2218.0,1.80415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873760479,[[2217.2,0.7219],[2216.9,1.80498],[2216.8,3.2078],[2216.7,5.46432],[2216.5,3.6106]],[[2217.3,14.10478],[2217.4,0.63104666],[2217.7,6.8794],[2217.9,1.80423],[2218.0,2.17374384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873760679,[[2217.3,0.72187],[2217.2,3.2078],[2217.0,1.80488],[2216.9,1.80498],[2216.7,3.6592]],[[2217.4,0.00674666],[2217.7,6.2721],[2218.1,1.80406],[2218.5,3.60747],[2219.1,11.38958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873760879,[[2217.3,0.72187],[2217.1,2.465],[2217.0,1.80488],[2216.9,5.01278],[2216.7,1.1942]],[[2217.4,5.09882666],[2217.7,6.2721],[2217.8,0.6243],[2218.1,1.80406],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873761079,[[2217.3,0.72187],[2217.2,3.2078],[2217.1,2.465],[2217.0,1.80488],[2216.9,1.80498]],[[2217.4,0.00674666],[2217.7,6.2721],[2217.8,0.6243],[2218.1,1.80406],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873761388,[[2217.3,0.72187],[2217.2,3.8189],[2217.1,2.465],[2217.0,1.80488],[2216.9,1.80498]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,0.6243],[2218.1,4.26906],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873761583,[[2217.3,0.72187],[2217.2,3.8189],[2217.1,2.465],[2217.0,1.80488],[2216.9,1.80498]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,0.6243],[2218.1,2.465],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873761789,[[2217.3,0.72187],[2217.2,3.8189],[2217.1,2.465],[2217.0,1.80488],[2216.9,1.80498]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34603],[2218.1,2.465],[2218.2,2.41128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873761983,[[2217.3,0.72187],[2217.2,3.8189],[2217.1,2.465],[2217.0,1.80488],[2216.9,1.80498]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34602],[2218.1,2.465],[2218.2,2.41128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873762290,[[2217.3,0.72187],[2217.2,3.8189],[2217.1,2.465],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,4.52886],[2217.8,0.6243],[2218.1,4.26907],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873762883,[[2217.3,0.72187],[2217.2,3.8189],[2217.1,2.465],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34602],[2218.1,2.465],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873763085,[[2217.3,0.72187],[2217.2,3.8189],[2217.1,2.465],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34601],[2218.1,2.465],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873763288,[[2217.3,3.68887],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34601],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873763289,[[2217.3,3.68887],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,0.6243],[2217.9,0.72168],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873763481,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,0.6243],[2217.9,0.72168],[2218.1,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873763886,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34602],[2218.1,2.462],[2239.6,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873764679,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34602],[2218.1,2.462],[2218.2,2.41129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873765292,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34602],[2218.2,2.41129],[2218.3,4.26389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873765691,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,0.6243],[2217.9,0.72169],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873765995,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34602],[2218.2,0.6073],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873766182,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34602],[2218.2,0.6073],[2250.7,1.88325346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873766388,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,0.6243],[2217.9,0.72169],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873766588,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34601],[2218.2,0.6073],[2294.7,18.0082311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873766889,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,0.6243],[2218.2,2.41129],[2218.5,0.37470951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873767093,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.41],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34602],[2218.2,2.41129],[2218.5,0.37470951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873767392,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.74046851],[2217.0,1.80488],[2216.9,2.1727151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,0.6243],[2217.9,0.72169],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873767793,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.74046851],[2217.0,1.80488],[2216.9,2.7588151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,0.6243],[2217.9,0.72169],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873768494,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.74046851],[2217.0,1.80488],[2216.9,2.7588151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34601],[2218.2,0.6073],[2247.4,2.32419753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873768692,[[2217.3,4.30457],[2217.2,3.8189],[2217.1,7.74046851],[2217.0,1.80488],[2216.9,2.7588151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,1.34601],[2218.2,2.41128],[2218.5,0.37470951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873768894,[[2217.3,1.33757],[2217.2,3.8189],[2217.1,2.79546851],[2217.0,1.80488],[2216.9,2.7588151]],[[2217.4,0.00674666],[2217.7,3.8071],[2217.8,0.6243],[2217.9,0.72169],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873769299,[[2217.3,1.33757],[2217.2,3.8189],[2217.1,2.79546851],[2217.0,1.80488],[2216.9,2.7588151]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2217.9,0.72169],[2218.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873770291,[[2217.3,1.33757],[2217.2,3.8189],[2217.1,2.79546851],[2217.0,1.80488],[2216.9,2.7588151]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.1,3.2078],[2218.3,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873770491,[[2217.3,1.33757],[2217.2,3.8189],[2217.1,2.79546851],[2217.0,1.80488],[2216.9,2.7588151]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2217.9,0.7217],[2218.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873770799,[[2217.3,1.33757],[2217.2,3.8189],[2217.1,2.79546851],[2217.0,1.80488],[2216.9,2.7588151]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,1.34602],[2218.1,3.2078],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873771194,[[2217.3,1.33757],[2217.2,3.8189],[2217.1,2.79546851],[2217.0,1.80488],[2216.9,2.7588151]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,1.34602],[2218.1,3.2078],[2218.5,0.37470951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873771499,[[2217.3,0.72187],[2217.1,2.465],[2216.9,0.3677351],[2216.8,5.01285],[2216.0,3.61141]],[[2217.4,14.11152666],[2217.7,0.5993],[2217.8,3.8321],[2218.3,2.46],[2218.5,0.37470951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873771799,[[2217.3,0.72187],[2217.1,2.465],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,5.01285]],[[2217.4,14.11152666],[2217.6,0.72178],[2217.7,0.5993],[2217.8,3.8321],[2218.1,1.80408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873771991,[[2217.3,0.72187],[2217.1,2.465],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,5.01285]],[[2217.4,14.11152666],[2217.6,0.72178],[2217.7,0.5993],[2217.8,3.8321],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873772194,[[2217.3,0.72187],[2217.1,2.465],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,5.01285]],[[2217.4,14.11152666],[2217.6,0.72178],[2217.7,0.5993],[2217.8,3.8321],[2218.0,1.80414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873772396,[[2217.3,0.72187],[2217.1,2.465],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,5.01285]],[[2217.4,14.11152666],[2217.5,0.72183],[2217.7,0.5993],[2217.8,3.8321],[2217.9,1.80422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873773092,[[2217.3,0.72187],[2217.1,2.465],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,5.01285]],[[2217.4,14.11152666],[2217.7,0.5993],[2217.8,3.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873773093,[[2217.3,0.72187],[2217.1,2.465],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,5.01285]],[[2217.4,14.11152666],[2217.7,0.5993],[2217.8,3.8321],[2238.2,0.16579108],[2240.9,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873773286,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,14.11152666],[2217.7,0.5993],[2217.8,4.55382],[2218.2,2.41128],[2219.1,22.02248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873773487,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,14.11152666],[2217.7,0.5993],[2217.8,3.8321],[2218.2,2.41128],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873773689,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,5.09882666],[2217.7,1.32104],[2217.8,3.8321],[2218.2,2.41128],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873774098,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,1.32104],[2217.8,3.8321],[2218.2,2.41128],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873774294,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,1.32104],[2217.8,3.8321],[2218.2,2.41128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873774295,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,5.09882666],[2217.5,0.72181],[2217.7,0.5993],[2217.8,3.8321],[2218.0,1.80414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873774793,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,5.09882666],[2217.7,0.5993],[2217.8,0.6243],[2218.1,3.2078],[2218.4,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873774994,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,5.09882666],[2217.7,0.5993],[2217.8,1.34603],[2218.1,3.2078],[2218.4,4.73484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873775297,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.1,3.2078],[2218.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873775798,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,1.34601],[2218.1,3.2078],[2218.2,2.41127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873777703,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.1,3.2078],[2218.2,3.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873778201,[[2217.3,0.72187],[2217.1,5.6728],[2217.0,2.41309],[2216.9,2.8120651],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2217.9,0.72169],[2218.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873778389,[[2217.3,0.72187],[2217.1,7.47762],[2217.0,3.01069],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.1,3.2078],[2218.2,4.87126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873778700,[[2217.3,0.72187],[2217.1,7.47762],[2217.0,3.01069],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,1.32104],[2217.8,0.6243],[2218.1,5.01185],[2218.2,4.87126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873779001,[[2217.3,0.72187],[2217.1,7.47762],[2217.0,3.01069],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,1.34603],[2218.1,5.01185],[2218.2,4.87126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873779194,[[2217.3,0.72187],[2217.1,7.47762],[2217.0,3.01069],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.1,3.2078],[2218.2,4.87126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873779397,[[2217.3,0.72187],[2217.1,7.47762],[2217.0,3.01069],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,1.34601],[2218.1,3.2078],[2218.2,4.87126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873779597,[[2217.3,0.72187],[2217.1,7.47762],[2217.0,3.01069],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,1.32106],[2217.8,0.6243],[2218.1,3.2078],[2218.2,4.87126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873779598,[[2217.3,0.72187],[2217.1,7.47762],[2217.0,3.01069],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,1.32106],[2217.8,0.6243],[2218.0,1.80412],[2218.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873780293,[[2217.3,0.72187],[2217.1,7.47762],[2217.0,3.01069],[2216.9,4.6171351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.1,3.2078],[2218.2,3.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873780488,[[2217.3,0.72187],[2217.1,7.47762],[2217.0,3.01069],[2216.9,4.6171351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,1.32105],[2217.8,0.6243],[2218.1,5.01184],[2218.2,3.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873780693,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,3.01069],[2216.9,4.6171351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,1.32105],[2217.8,0.6243],[2218.0,1.80412],[2218.1,5.01184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873780898,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,3.01069],[2216.9,4.6171351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,1.32105],[2217.8,0.6243],[2218.1,5.01184],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873781094,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,3.01069],[2216.9,4.6171351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.1,5.01184],[2218.3,1.80392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873781399,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,3.01069],[2216.9,4.6171351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.6,0.72178],[2217.7,0.5993],[2217.8,0.6243],[2218.0,1.80412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873781801,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,3.01069],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.5,0.72181],[2217.7,0.5993],[2217.8,0.6243],[2217.9,1.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873782098,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,3.01069],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.0,1.80413],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873782405,[[2217.3,3.68887],[2217.1,10.6178],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,2.140474]],[[2217.4,0.00674666],[2217.5,0.72183],[2217.7,3.8071],[2217.8,2.42859],[2217.9,1.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873782600,[[2217.3,3.68887],[2217.1,10.6178],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.5,0.72183],[2217.7,3.8071],[2217.8,2.42859],[2217.9,1.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873782902,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.90774666],[2217.6,1.3386],[2217.7,3.8071],[2217.8,0.6243],[2217.9,1.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873783201,[[2217.3,3.68887],[2217.1,10.6178],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,2.140464]],[[2217.4,14.83336666],[2217.6,0.6168],[2217.7,3.8071],[2217.8,2.42859],[2217.9,1.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873783394,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.90774666],[2217.6,0.6168],[2217.7,3.8071],[2217.8,0.6243],[2218.2,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873783591,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2217.9,0.7217],[2218.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873784599,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,1.34601],[2218.0,3.2078],[2218.2,4.26397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873784800,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.0,3.2078],[2218.2,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873784999,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,1.34603],[2218.0,3.2078],[2218.2,4.26397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873785201,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.0,3.2078],[2218.2,4.26397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873785400,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.0,3.92945],[2218.2,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873785602,[[2217.3,3.68887],[2217.1,12.42262],[2217.0,2.41309],[2216.9,1.0071351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,1.34601],[2218.0,3.2078],[2218.2,4.26398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873785803,[[2217.3,6.14787],[2217.1,9.95762],[2217.0,2.41309],[2216.9,8.4991351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.0,3.92945],[2218.2,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873785996,[[2217.3,6.14787],[2217.1,9.95762],[2217.0,2.41309],[2216.9,8.4991351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.0,3.2078],[2218.2,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873786202,[[2217.3,6.14787],[2217.1,10.54552],[2217.0,2.41309],[2216.9,8.4991351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,1.34603],[2218.0,3.2078],[2218.2,4.26398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873786506,[[2217.3,6.14787],[2217.1,10.54552],[2217.0,2.41309],[2216.9,8.4991351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.0,3.2078],[2218.2,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873786810,[[2217.3,3.18087],[2217.1,5.60052],[2217.0,2.41309],[2216.9,8.4991351],[2216.8,0.335444]],[[2217.4,0.00674666],[2217.7,0.5993],[2217.8,0.6243],[2218.0,3.2078],[2218.2,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873787111,[[2217.6,0.72177],[2217.4,1.80458],[2217.3,3.18087],[2217.1,5.60052],[2217.0,0.6082]],[[2217.7,0.5993],[2217.8,0.6243],[2218.0,3.2078],[2218.1,1.30993],[2218.2,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873787306,[[2217.6,3.68877],[2217.5,3.2078],[2217.4,7.96588],[2217.3,3.18087],[2217.1,2.39272]],[[2217.7,5.09208],[2218.0,3.2078],[2218.1,0.5883],[2218.6,1.80364],[2218.7,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873787510,[[2217.6,3.68877],[2217.5,3.2078],[2217.4,7.96588],[2217.3,3.18087],[2217.1,2.39272]],[[2217.7,5.09208],[2218.0,3.2078],[2218.1,1.1789],[2218.2,0.72159],[2218.4,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873788299,[[2217.6,3.68877],[2217.5,3.2078],[2217.4,7.97265384],[2217.3,3.18087],[2217.1,2.39272]],[[2217.7,5.09208],[2218.0,3.2078],[2218.1,1.1789],[2218.2,0.72159],[2218.4,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873788300,[[2217.6,3.68877],[2217.5,3.2078],[2217.4,7.97265384],[2217.3,3.18087],[2217.1,2.39272]],[[2217.7,5.09208],[2217.9,0.00677384],[2218.0,3.2078],[2218.1,1.1789],[2218.2,0.72159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873788505,[[2217.6,3.68877],[2217.5,3.2078],[2217.4,7.97265384],[2217.3,3.18087],[2217.1,2.39272]],[[2217.7,5.09208],[2217.9,0.00677384],[2218.0,3.2078],[2218.1,1.1789],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873788807,[[2217.6,3.68877],[2217.5,3.2078],[2217.4,7.97265384],[2217.3,3.18087],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,1.1789],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873788808,[[2217.8,0.7217],[2217.6,0.72177],[2217.5,3.2078],[2217.4,3.02765384],[2217.3,6.06821]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.3,3.2078],[2218.9,1.80339],[2219.5,3.60584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873789014,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60921],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.3,3.8085],[2218.6,1.80365],[2218.7,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873789212,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60921],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.2,0.72159],[2218.3,3.8085],[2218.6,1.80365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873789408,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.1,2.39272],[2216.7,7.53928364]],[[2217.9,0.00677384],[2218.1,1.31222],[2218.3,3.8085],[2218.5,1.80372],[2218.9,3.60678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873789617,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60933],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.2,0.7216],[2218.3,3.8085],[2218.5,1.80372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873789808,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60933],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,1.31222],[2218.3,3.8085],[2218.5,1.80372],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873790008,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60933],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,1.31222],[2218.3,3.8085],[2218.5,1.80372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873790009,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60933],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,1.31222],[2218.3,3.8085],[2218.5,1.80372],[2241.1,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873790210,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60933],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.2,0.72159],[2218.3,3.8085],[2218.5,1.80372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873790814,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60933],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,1.31221],[2218.3,3.8085],[2218.5,1.80372],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873791108,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60933],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.2,0.72158],[2218.3,3.8085],[2218.5,1.80372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873791309,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60933],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.3,4.53006],[2218.8,0.36580047],[2218.9,1.80344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873791508,[[2217.8,6.3885],[2217.6,0.72177],[2217.4,10.51965384],[2217.3,3.60933],[2217.1,2.39272]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.2,0.72159],[2218.3,3.8085],[2218.6,1.80364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873791709,[[2217.8,3.1807],[2217.6,0.72177],[2217.5,3.2078],[2217.4,10.51965384],[2217.3,3.60933]],[[2217.9,0.00677384],[2218.1,1.31221],[2218.3,3.8085],[2218.5,1.80373],[2218.6,1.80364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873791911,[[2217.8,3.1807],[2217.6,0.72177],[2217.5,3.2078],[2217.4,10.51965384],[2217.3,3.60933]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.3,3.8085],[2218.6,1.80364],[2218.8,2.16930047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873792112,[[2217.8,3.1807],[2217.6,0.72177],[2217.5,3.2078],[2217.4,10.51965384],[2217.3,3.60933]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.2,0.72159],[2218.3,3.8085],[2218.6,1.80364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873792616,[[2217.8,3.1807],[2217.6,0.72177],[2217.5,3.2078],[2217.4,10.51965384],[2217.3,3.60933]],[[2217.9,0.00677384],[2218.1,0.5906],[2218.3,3.8085],[2218.6,1.80364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873792617,[[2217.8,3.1807],[2217.6,0.72177],[2217.5,3.2078],[2217.4,10.51965384],[2217.3,3.60933]],[[2217.9,0.00677384],[2218.1,1.31221],[2218.3,3.8085],[2218.5,1.80373],[2218.6,1.80364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873792815,[[2217.8,2.459],[2217.7,0.72171],[2217.5,3.2078],[2217.4,3.02765384],[2217.1,0.5879]],[[2217.9,9.92047384],[2218.1,0.5906],[2218.3,5.61238],[2219.5,36.40124946],[2230.6,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873793014,[[2217.8,2.459],[2217.7,0.72171],[2217.5,3.2078],[2217.4,3.02765384],[2217.2,1.80475]],[[2217.9,10.64214384],[2218.1,5.60244],[2218.3,2.40458],[2218.5,3.60742],[2219.5,36.40124946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873793213,[[2217.8,3.1807],[2217.6,1.80442],[2217.5,3.2078],[2217.4,1.22307384],[2217.1,4.19755]],[[2217.9,9.92047384],[2218.0,0.72165],[2218.1,3.7984],[2218.3,2.40458],[2218.6,1.80369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873793416,[[2217.8,3.1807],[2217.6,1.80442],[2217.5,3.2078],[2217.4,1.22307384],[2217.1,4.19755]],[[2217.9,9.92047384],[2218.0,0.72164],[2218.1,0.5906],[2218.3,0.6007],[2218.4,5.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873793612,[[2217.8,3.1807],[2217.6,1.80442],[2217.5,3.2078],[2217.4,1.22307384],[2217.1,4.19755]],[[2217.9,10.53747384],[2218.0,0.72164],[2218.1,0.5906],[2218.3,0.6007],[2218.4,5.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873793812,[[2217.8,3.1807],[2217.5,5.01229],[2217.4,1.22307384],[2217.3,1.80463],[2217.1,4.19755]],[[2217.9,11.25914384],[2218.1,0.5906],[2218.3,2.40458],[2218.4,3.2078],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873794309,[[2217.6,2.459],[2217.5,0.72179],[2217.4,0.00677384],[2217.1,1.80476],[2216.9,5.3804851]],[[2217.7,0.72174],[2217.9,10.53747384],[2218.0,1.80418],[2218.1,5.60244],[2218.3,3.0597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873794619,[[2217.6,0.72177],[2217.4,0.00677384],[2217.3,2.459],[2217.2,1.80474],[2217.1,1.80476]],[[2217.7,0.72174],[2217.9,10.53747384],[2218.1,5.60244],[2218.3,3.0597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873794620,[[2217.6,0.72177],[2217.4,0.00677384],[2217.3,2.459],[2217.2,1.80474],[2217.1,1.80476]],[[2217.7,0.72174],[2217.8,3.8416],[2217.9,0.62377384],[2218.1,2.39464],[2218.3,4.26291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873794814,[[2217.4,0.00677384],[2217.3,2.459],[2217.1,1.80476],[2216.7,15.03128364],[2210.7,2.97737746]],[[2217.7,9.9137],[2217.8,3.8416],[2217.9,0.62377384],[2218.1,2.39464],[2218.3,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873795020,[[2217.5,0.72179],[2217.4,0.00677384],[2217.3,2.459],[2217.1,1.80476],[2216.9,5.3804951]],[[2217.6,5.50477],[2217.8,3.8416],[2217.9,0.62377384],[2218.0,1.80413],[2218.1,1.80404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873795214,[[2217.5,0.72179],[2217.4,0.00677384],[2217.3,5.6668],[2217.2,1.80472],[2217.1,1.80476]],[[2217.6,0.5919],[2217.7,4.19108],[2217.8,3.8416],[2217.9,0.62377384],[2218.3,4.26292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873795416,[[2217.5,0.72179],[2217.4,0.00677384],[2217.3,5.6668],[2217.2,1.80472],[2217.1,1.80476]],[[2217.6,14.69668],[2217.8,1.35553],[2217.9,0.62377384],[2218.2,5.01177],[2218.3,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873796013,[[2217.5,0.72179],[2217.4,0.00677384],[2217.3,5.6668],[2217.2,1.80472],[2217.1,1.80476]],[[2217.6,14.69668],[2217.8,0.6338],[2217.9,1.34547384],[2218.2,5.01177],[2218.3,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873796313,[[2217.5,0.72179],[2217.4,0.00677384],[2217.3,5.6668],[2217.2,1.80472],[2217.1,1.80476]],[[2217.6,4.78298],[2217.8,0.6338],[2217.9,1.34545384],[2218.2,3.2078],[2218.3,4.26289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873796519,[[2217.5,0.72179],[2217.4,0.60647384],[2217.3,3.2078],[2217.2,1.80472],[2217.1,2.39326]],[[2217.6,4.78298],[2217.8,0.6338],[2217.9,0.62377384],[2218.1,1.80405],[2218.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873796723,[[2217.5,3.18079],[2217.4,0.00677384],[2217.3,3.2078],[2217.2,1.80472],[2217.1,1.80476]],[[2217.6,14.69668],[2217.8,0.6338],[2217.9,0.62377384],[2218.1,1.80405],[2218.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873796917,[[2217.5,3.18079],[2217.4,0.00677384],[2217.3,3.2078],[2217.2,2.40442],[2217.1,1.80476]],[[2217.6,10.5056],[2217.8,0.6338],[2217.9,3.83157384],[2218.1,1.80405],[2230.3,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873797124,[[2217.5,3.18079],[2217.4,0.00677384],[2217.3,3.2078],[2217.2,2.40442],[2217.1,1.80476]],[[2217.6,14.69668],[2217.8,0.6338],[2217.9,3.83157384],[2218.1,1.80405],[2230.3,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873797422,[[2217.5,3.18079],[2217.4,0.00677384],[2217.3,3.2078],[2217.2,0.5997],[2217.1,1.80476]],[[2217.6,15.41845],[2217.8,0.6338],[2217.9,3.83157384],[2218.0,1.80414],[2218.1,1.80405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873797620,[[2217.4,0.00677384],[2217.2,0.5997],[2216.9,5.9689851],[2216.7,3.61019],[2214.3,1.12748831]],[[2217.5,0.7218],[2217.6,14.69668],[2217.8,0.6338],[2217.9,5.63578384],[2218.4,3.6226127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873797819,[[2217.4,0.72861384],[2217.2,2.459],[2217.0,2.42779],[2216.9,3.2078],[2216.8,2.140524]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,2.42798384],[2218.2,3.60791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873798016,[[2217.4,0.00677384],[2217.3,0.72185],[2217.2,2.459],[2217.0,2.42779],[2216.9,3.8075]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,2.42798384],[2218.2,3.60791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873798317,[[2217.4,0.72861384],[2217.2,2.459],[2217.0,2.42779],[2216.9,3.8075],[2214.7,0.4513]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,2.42798384],[2218.2,3.60791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873798623,[[2217.4,0.00677384],[2217.3,0.72185],[2217.2,2.459],[2217.0,2.42779],[2216.9,3.8075]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,2.42798384],[2218.2,3.60791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873799417,[[2217.4,0.00677384],[2217.1,0.72192],[2217.0,3.0819],[2216.9,3.8075],[2216.7,1.80515]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,2.42798384],[2218.2,3.60791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873799418,[[2217.4,0.00677384],[2217.1,0.72192],[2217.0,3.0819],[2216.9,3.8075],[2216.7,1.80515]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,4.88698384],[2218.0,3.60831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873799819,[[2217.4,0.00677384],[2217.1,0.72191],[2217.0,3.0819],[2216.9,3.8075],[2216.8,1.80506]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,4.88698384],[2218.0,3.60831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873800122,[[2217.4,0.00677384],[2217.1,0.72191],[2217.0,3.0819],[2216.9,3.8075]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,4.88698384],[2218.0,3.60831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873800123,[[2217.4,0.00677384],[2217.1,0.72191],[2217.0,3.0819],[2216.9,0.5997],[2216.6,3.7963]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,4.88698384],[2218.0,3.60831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873801116,[[2217.4,0.00677384],[2217.2,0.72189],[2217.0,3.0819],[2216.9,3.8075],[2216.6,3.7963]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,4.88698384],[2218.0,3.60831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873801117,[[2217.4,0.00677384],[2217.2,0.72189],[2217.0,3.0819],[2216.9,3.8075],[2216.8,1.80506]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,4.88698384],[2218.0,3.60831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873801423,[[2217.4,0.00677384],[2217.2,0.72189],[2217.0,3.0819],[2216.9,3.8075],[2216.8,1.80506]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,4.88698384],[2218.6,3.60738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873801818,[[2217.4,0.00677384],[2217.0,3.0819],[2216.9,3.8075],[2216.5,20.22128],[2215.9,4.06274]],[[2217.5,14.82658],[2217.6,3.7997],[2217.8,2.43809],[2217.9,4.88698384],[2218.0,3.60827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873802018,[[2216.7,0.72205],[2216.6,3.2078],[2216.5,18.416],[2216.4,1.8054],[2216.1,11.42108364]],[[2216.8,0.72205],[2217.4,1.8046],[2217.5,14.70478],[2217.6,7.40861],[2217.8,0.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873802221,[[2216.7,3.79123874],[2216.6,3.2078],[2216.4,3.39956799],[2216.2,1.87420947],[2216.1,7.492]],[[2216.8,1.62305],[2216.9,9.0127],[2217.1,3.2078],[2217.2,1.80484],[2217.4,6.60418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873802418,[[2216.6,3.2078],[2216.4,3.39956799],[2216.2,1.87420947],[2216.1,7.492]],[[2216.8,1.62305],[2216.9,9.0127],[2217.1,3.2078],[2217.2,1.80484],[2217.4,6.60418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873802419,[[2216.4,1.2208],[2216.3,3.2078],[2216.2,0.06865947],[2216.1,7.492],[2215.8,1.56003284]],[[2216.8,4.19108],[2217.1,3.2078],[2217.2,1.80484],[2217.3,0.6256],[2217.4,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873802618,[[2216.7,0.72206],[2216.5,3.06926943],[2216.4,1.2208],[2216.3,5.01327],[2216.2,0.06865947]],[[2216.8,4.77628],[2217.1,3.2078],[2217.2,1.80484],[2217.3,0.6256],[2217.4,2.41313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873802819,[[2216.7,1.33232943],[2216.5,2.459],[2216.4,1.2208],[2216.3,5.01327],[2216.2,1.87422947]],[[2216.8,5.49831],[2217.0,3.2078],[2217.2,1.80484],[2217.3,0.6256],[2217.4,2.41313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873803225,[[2216.7,1.33232943],[2216.5,2.46577384],[2216.4,3.02618],[2216.3,5.01327],[2216.2,0.06865947]],[[2216.8,4.77628],[2216.9,0.6257],[2217.0,3.2078],[2217.3,0.6256],[2217.4,1.80463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873803519,[[2216.7,1.33232943],[2216.6,3.2078],[2216.5,2.46577384],[2216.4,3.02618],[2216.3,1.80547]],[[2216.8,4.77628],[2216.9,0.6257],[2217.0,3.9298],[2217.3,0.6256],[2217.4,1.80463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873803724,[[2216.7,1.33232943],[2216.6,3.2078],[2216.5,2.46577384],[2216.4,1.2208],[2216.3,1.80547]],[[2216.8,4.77628],[2216.9,0.6257],[2217.3,5.6381],[2226.7,83.98533569],[2226.8,1.72983177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873803921,[[2216.7,0.61032199],[2216.6,0.72207],[2216.5,2.46577384],[2216.4,1.2208],[2216.3,5.01327]],[[2216.8,15.41201],[2216.9,0.6257],[2217.0,3.2078],[2217.1,1.80488],[2217.2,1.80479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873804230,[[2216.7,1.33238199],[2216.5,2.46577384],[2216.4,3.02619],[2216.3,5.01327],[2216.2,0.44316488]],[[2216.8,4.77628],[2216.9,0.6257],[2217.0,3.2078],[2217.5,2.459],[2228.9,5.6274886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873804422,[[2216.7,0.61032199],[2216.6,1.80524],[2216.5,2.46577384],[2216.4,3.02619],[2216.3,3.2078]],[[2217.0,3.2078],[2217.2,0.72192],[2217.5,4.26357],[2217.6,1.80444],[2218.4,3.6227227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873804622,[[2216.9,0.722],[2216.8,0.61032199],[2216.6,5.01304],[2216.5,4.27104384],[2216.4,4.83158]],[[2217.0,4.19108],[2217.2,1.93281],[2217.4,3.2078],[2217.5,2.459],[2217.6,1.80444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873804823,[[2216.9,1.33232199],[2216.6,5.01304],[2216.5,4.87844384],[2216.4,4.83158],[2216.0,3.61142]],[[2217.0,5.09208],[2217.2,1.93281],[2217.4,3.2078],[2217.6,1.80444],[2217.8,7.56201757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873805024,[[2216.9,1.33232199],[2216.6,5.01304],[2216.5,4.87844384],[2216.4,4.83158],[2216.2,7.93516488]],[[2217.0,5.09208],[2217.2,1.93281],[2217.4,3.2078],[2217.6,1.80444],[2217.8,7.56201757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873805423,[[2217.1,0.72193],[2216.9,4.54012199],[2216.8,1.80506],[2216.6,3.6104],[2216.5,3.07317384]],[[2217.2,1.2109],[2217.4,3.2078],[2217.8,2.459],[2218.0,1.80413],[2218.8,3.60706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873805618,[[2217.1,1.33225199],[2217.0,0.5954],[2216.9,6.3888],[2216.8,1.80506],[2216.5,0.61417384]],[[2217.2,5.67728],[2217.4,3.92967],[2217.7,1.80437],[2217.8,2.459],[2218.0,1.80413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873805619,[[2217.1,1.33225199],[2217.0,0.5954],[2216.9,6.3888],[2216.8,1.80506],[2216.5,0.61417384]],[[2217.2,5.67728],[2217.4,3.92967],[2217.7,1.80437],[2217.8,2.459],[2217.9,1.81098384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873805829,[[2217.1,1.33225199],[2217.0,1.2358],[2216.9,6.3888],[2216.8,1.80506],[2216.5,0.61417384]],[[2217.2,5.67728],[2217.4,3.2078],[2217.7,3.03517],[2217.8,2.459],[2217.9,1.81098384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873806027,[[2217.1,1.33225199],[2217.0,1.2358],[2216.9,6.3888],[2216.8,1.80506],[2216.6,3.61046]],[[2217.2,5.67728],[2217.4,3.92964],[2217.7,1.2308],[2217.8,4.26331],[2217.9,1.81098384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873806228,[[2217.1,4.29925199],[2217.0,1.2358],[2216.9,11.3338],[2216.8,1.80506],[2216.6,3.61046]],[[2217.2,4.77628],[2217.7,1.2308],[2217.8,2.459],[2217.9,3.21457384],[2219.1,26.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873806426,[[2217.1,4.29925199],[2217.0,1.2358],[2216.9,12.41676],[2216.8,3.61011],[2216.6,7.492]],[[2217.6,0.72177],[2217.7,1.2308],[2217.9,5.67357384],[2218.0,1.80413],[2218.2,2.17134665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873806621,[[2217.3,0.72187],[2217.2,3.81812199],[2217.1,0.72193],[2217.0,1.2358],[2216.9,4.26396]],[[2217.4,10.31931],[2217.6,5.49687],[2217.7,1.2308],[2217.9,5.67357384],[2218.0,1.80413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873806923,[[2217.3,1.33219199],[2217.2,3.2078],[2217.1,0.72193],[2217.0,1.2358],[2216.9,4.26396]],[[2217.4,10.31931],[2217.5,4.19108],[2217.6,1.30579],[2217.7,1.2308],[2217.9,5.67357384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873807231,[[2217.3,1.33219199],[2217.2,3.2078],[2217.1,0.72193],[2217.0,1.2358],[2216.9,4.26396]],[[2217.4,5.49769],[2217.6,1.30579],[2217.7,1.2308],[2217.9,5.67357384],[2239.2,91.19151266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873807733,[[2217.3,1.33219199],[2217.2,3.2078],[2217.1,0.72193],[2217.0,1.2358],[2216.9,4.26396]],[[2217.4,5.49769],[2217.6,1.30579],[2217.7,1.2308],[2217.9,5.67357384],[2226.7,1.8819387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873808323,[[2217.3,1.33219199],[2217.2,3.2078],[2217.1,0.72193],[2217.0,1.2358],[2216.9,4.26396]],[[2217.4,5.49769],[2217.6,0.584],[2217.7,1.2308],[2217.9,5.67357384],[2218.2,1.80395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873808529,[[2217.3,1.33219199],[2217.2,3.2078],[2217.1,0.72193],[2217.0,1.2358],[2216.9,4.26396]],[[2217.4,5.49769],[2217.6,1.30578],[2217.7,1.2308],[2217.9,5.67357384],[2218.2,1.80395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873809030,[[2217.3,3.79030421],[2217.2,3.2078],[2217.1,0.72193],[2217.0,1.2358],[2216.9,1.80496]],[[2217.4,5.49769],[2217.5,0.7218],[2217.6,0.584],[2217.7,1.2308],[2217.9,5.67357384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873809232,[[2217.3,3.79030421],[2217.2,3.2078],[2217.1,0.72193],[2217.0,1.2358],[2216.9,1.80496]],[[2217.4,5.49769],[2217.6,1.30579],[2217.7,1.2308],[2217.9,5.67357384],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873809433,[[2217.3,3.79030421],[2217.2,3.2078],[2217.1,0.72193],[2217.0,1.2358],[2216.9,1.80496]],[[2217.4,5.49769],[2217.6,1.30579],[2217.7,1.2308],[2217.9,5.67357384],[2240.9,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873809631,[[2217.3,3.79030421],[2217.2,3.2078],[2217.1,0.72193],[2217.0,1.2358],[2216.9,1.80496]],[[2217.4,5.49769],[2217.6,1.30579],[2217.7,1.2308],[2217.9,5.67357384],[2230.4,5.63185347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873810130,[[2217.3,3.79030421],[2217.2,3.2078],[2217.1,0.72193],[2217.0,1.2358],[2216.9,1.80496]],[[2217.4,5.49769],[2217.6,0.584],[2217.7,1.95255],[2217.9,5.67357384],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873810430,[[2217.3,6.03543421],[2217.1,0.72192],[2217.0,1.2358],[2216.9,4.945],[2216.8,3.2078]],[[2217.4,15.23223],[2217.6,0.584],[2217.7,1.2308],[2217.8,1.8043],[2217.9,5.67357384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873810730,[[2217.3,6.03543421],[2217.1,0.72193],[2217.0,1.2358],[2216.9,4.945],[2216.8,3.2078]],[[2217.4,15.23223],[2217.5,3.2078],[2217.6,0.584],[2217.7,3.03517],[2217.8,1.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873810926,[[2217.3,3.57643421],[2217.1,0.72193],[2217.0,3.6948],[2216.9,4.945],[2216.8,3.2078]],[[2217.4,15.23223],[2217.5,3.2078],[2217.6,1.0001],[2217.7,3.03517],[2217.8,1.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873811131,[[2217.3,3.57654345],[2217.1,0.72193],[2217.0,3.6948],[2216.9,4.945],[2216.8,3.2078]],[[2217.4,15.23223],[2217.5,3.2078],[2217.6,1.0001],[2217.7,3.03517],[2217.8,1.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873811326,[[2217.3,3.57654345],[2217.0,1.2358],[2216.9,4.945],[2216.8,3.2078],[2216.1,7.88065731]],[[2217.4,15.23223],[2217.5,3.2078],[2217.6,1.0001],[2217.7,3.03517],[2217.8,1.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873811528,[[2217.3,3.5764422],[2216.9,4.945],[2216.8,3.2078],[2216.5,0.61417384],[2216.4,20.2174]],[[2217.4,15.23223],[2217.5,3.2078],[2217.6,1.0001],[2217.7,3.03517],[2217.8,1.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873811728,[[2217.3,3.5764422],[2216.9,7.404],[2216.8,0.72202],[2216.6,1.2489],[2216.5,3.82197384]],[[2217.4,15.23223],[2217.5,3.2078],[2217.6,1.0001],[2217.7,3.03517],[2217.8,1.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873811928,[[2217.3,3.5764422],[2216.9,7.404],[2216.6,1.2489],[2216.5,3.82197384],[2210.4,2.97807975]],[[2217.4,15.23223],[2217.5,3.2078],[2217.6,1.0001],[2217.7,3.03517],[2217.8,1.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873812124,[[2216.9,2.459],[2216.7,0.72205],[2216.6,1.2489],[2216.5,3.21457384],[2216.2,1.05706488]],[[2217.0,0.72197],[2217.2,1.80476],[2217.4,16.31506],[2217.5,3.2078],[2217.6,4.60901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873812329,[[2216.6,1.2489],[2216.5,2.46577384],[2216.4,18.412],[2216.3,2.967],[2216.2,3.89035947]],[[2216.7,0.72206],[2217.0,9.9137],[2217.1,1.80484],[2217.2,3.2078],[2217.3,4.19108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873812527,[[2216.6,1.971],[2216.5,2.46577384],[2216.2,5.69588947],[2215.7,7.492],[2215.6,23.58412284]],[[2216.7,10.63576],[2216.9,7.98748],[2217.1,1.80484],[2217.6,4.02501],[2218.0,3.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873812733,[[2216.5,2.46577384],[2216.2,3.27645947],[2216.1,0.34037367],[2215.7,7.492],[2215.6,23.58412284]],[[2216.7,14.10478],[2216.9,3.7964],[2217.0,1.80497],[2217.1,1.80484],[2217.6,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873812931,[[2216.5,2.46577384],[2216.2,3.27645947],[2216.1,0.34037367],[2215.6,23.58412284]],[[2216.7,14.10478],[2216.9,3.7964],[2217.0,1.80497],[2217.1,1.80484],[2217.6,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873812932,[[2216.5,3.18790384],[2216.3,1.2489],[2216.2,3.27645947],[2216.1,2.14599367],[2216.0,1.80571]],[[2216.6,5.81418],[2216.7,9.0127],[2216.9,3.7964],[2217.0,1.80497],[2217.1,1.80484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873813336,[[2216.5,0.72890384],[2216.3,1.2489],[2216.2,3.27645947],[2216.1,4.60499367],[2216.0,1.80571]],[[2216.6,4.91318],[2216.8,0.00677384],[2216.9,3.7964],[2217.0,1.80497],[2217.1,1.80484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873813530,[[2216.5,0.00677384],[2216.4,0.72215],[2216.3,1.2489],[2216.2,3.27645947],[2216.1,2.79937367]],[[2216.6,4.91318],[2216.8,0.00677384],[2216.9,3.7964],[2217.0,1.80497],[2217.1,1.80484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873813835,[[2216.5,0.00677384],[2216.2,3.27645947],[2216.1,2.79937367]],[[2216.6,4.91318],[2216.8,0.00677384],[2216.9,3.7964],[2217.0,1.80497],[2217.1,1.80484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873813836,[[2216.5,0.00677384],[2216.2,3.93002],[2216.1,2.459],[2215.8,0.6139],[2215.7,1.80593]],[[2216.6,14.82688],[2216.8,0.00677384],[2216.9,5.60144],[2217.0,4.26398],[2217.4,4.01486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873814025,[[2216.2,3.93002],[2215.9,1.2489],[2215.7,1.80593],[2215.5,5.73520364],[2214.9,0.92242599]],[[2216.3,0.72219],[2216.6,17.31258],[2216.7,1.8052],[2216.8,0.00677384],[2216.9,2.39364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873814332,[[2216.0,0.72228],[2215.9,1.2489],[2215.8,2.459],[2215.7,3.2078],[2215.5,1.80612]],[[2216.3,0.72219],[2216.6,17.31258],[2216.7,1.8052],[2216.8,0.00677384],[2216.9,2.39364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873814333,[[2216.0,0.72228],[2215.9,1.2489],[2215.8,2.459],[2215.7,3.2078],[2215.5,1.80612]],[[2216.2,0.72225],[2216.3,9.9137],[2216.5,4.19108],[2216.6,5.01309],[2216.7,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873814638,[[2215.9,1.97121],[2215.8,2.459],[2215.7,3.2078],[2215.5,1.80612],[2214.8,0.4512]],[[2216.1,0.72228],[2216.2,14.10478],[2216.3,3.2078],[2216.5,1.80533],[2216.7,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873814940,[[2215.9,1.97121],[2215.8,2.459],[2215.7,3.2078],[2215.5,1.80612],[2215.4,0.6364]],[[2216.1,4.91336],[2216.2,9.9137],[2216.3,3.2078],[2216.5,1.80533],[2216.7,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873815128,[[2215.9,0.632],[2215.8,0.00677384],[2215.7,3.2078],[2215.4,1.01211744],[2215.1,1.80646]],[[2216.0,14.82707],[2216.3,3.2078],[2216.4,2.43457],[2216.5,2.16368913],[2216.6,3.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873815335,[[2215.8,0.00677384],[2215.6,2.967],[2215.5,3.0588],[2215.4,3.8442],[2215.2,4.724]],[[2216.0,9.9137],[2216.2,4.81758],[2216.3,3.2078],[2216.4,2.43457],[2216.5,1.80533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873815525,[[2215.8,0.72910384],[2215.6,2.967],[2215.5,3.0588],[2215.4,4.20692623],[2215.2,4.724]],[[2215.9,14.10478],[2216.2,0.6265],[2216.3,3.2078],[2216.4,0.6291],[2216.5,1.80533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873815731,[[2215.8,0.72910384],[2215.5,3.0588],[2215.4,6.01310623],[2215.2,0.64],[2213.5,7.051]],[[2215.9,9.9137],[2216.1,4.19108],[2216.2,0.6265],[2216.3,3.2078],[2216.4,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873816035,[[2215.8,0.72910384],[2215.5,3.0588],[2215.4,6.01310623],[2215.2,0.64],[2213.5,7.051]],[[2215.9,9.9137],[2216.2,0.6265],[2216.3,3.2078],[2216.4,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873816036,[[2215.8,0.72910384],[2215.5,3.0588],[2215.4,6.01310623],[2215.2,0.64],[2214.8,25.906]],[[2215.9,5.09208],[2216.0,0.72231],[2216.2,0.6265],[2216.3,3.2078],[2216.4,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873816337,[[2215.8,0.72910384],[2215.5,3.0588],[2215.4,6.01310623],[2215.2,0.64],[2215.0,1.81238225]],[[2215.9,5.09208],[2216.2,0.6265],[2216.3,3.2078],[2216.4,0.6291],[2221.3,1.05907168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873816537,[[2215.8,0.72910384],[2215.5,3.0588],[2215.4,6.01310623],[2215.2,0.64],[2215.1,1.81238225]],[[2215.9,5.09208],[2216.0,0.7223],[2216.2,0.6265],[2216.3,3.2078],[2216.4,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873816736,[[2215.8,0.00677384],[2215.2,0.64],[2215.1,3.5473272],[2215.0,1.81274317],[2214.9,3.61311]],[[2215.9,14.8271],[2216.1,2.459],[2216.2,5.6399],[2216.3,2.931],[2216.4,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873817031,[[2215.2,3.099],[2215.1,3.5473272],[2215.0,0.96204915],[2214.8,20.22067],[2214.7,2.39308]],[[2215.9,17.31258],[2216.0,1.80576],[2216.1,2.459],[2216.2,0.6265],[2216.3,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873817235,[[2215.2,3.82153],[2215.1,3.5473272],[2215.0,0.96204915],[2214.8,20.22067],[2214.7,2.39308]],[[2215.4,0.7225],[2215.5,9.9137],[2215.8,5.99698],[2215.9,3.2078],[2216.0,2.41816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873817433,[[2215.2,3.099],[2215.1,3.5473272],[2215.0,0.96204915],[2214.8,18.414],[2214.7,2.39308]],[[2215.4,9.9137],[2215.8,6.62608],[2215.9,3.2078],[2216.0,2.41816],[2216.3,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873817737,[[2215.1,3.2078],[2215.0,0.5998],[2214.7,0.5863],[2214.6,1.80682],[2214.5,1.80694]],[[2215.2,0.72255],[2215.3,14.10478],[2215.6,3.2078],[2215.7,1.80602],[2215.8,2.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873817934,[[2215.1,3.93037],[2215.0,0.5998],[2214.9,0.00677384],[2214.8,3.0915],[2214.7,0.95504475]],[[2215.3,10.63624],[2215.4,0.00677384],[2215.6,3.2078],[2215.7,5.9971],[2215.8,2.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873818131,[[2215.2,0.72255],[2215.1,3.2078],[2215.0,0.5998],[2214.9,0.00677384],[2214.8,4.89816]],[[2215.3,5.09208],[2215.4,0.72926384],[2215.6,3.2078],[2215.8,2.435],[2216.0,2.41817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873818331,[[2215.2,0.72255],[2215.1,3.2078],[2215.0,0.5998],[2214.9,0.00677384],[2214.8,4.89816]],[[2215.3,5.09208],[2215.4,0.00677384],[2215.5,0.72247],[2215.6,3.2078],[2215.8,2.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873818637,[[2215.2,0.72255],[2215.1,3.2078],[2215.0,0.5998],[2214.9,1.81336384],[2214.8,3.0915]],[[2215.3,5.09208],[2215.4,0.00677384],[2215.5,0.72247],[2215.6,3.2078],[2215.8,2.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873818638,[[2215.2,0.72255],[2215.1,3.2078],[2215.0,0.5998],[2214.9,1.81336384],[2214.8,3.0915]],[[2215.3,5.09208],[2215.4,0.00677384],[2215.5,0.72247],[2215.6,3.2078],[2215.8,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873818941,[[2215.2,0.72255],[2215.1,3.2078],[2215.0,0.5998],[2214.9,1.81336384],[2214.8,3.0915]],[[2215.3,5.09208],[2215.4,0.72927384],[2215.6,3.2078],[2215.8,0.6291],[2215.9,1.80585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873819232,[[2215.1,3.2078],[2215.0,0.5998],[2214.9,1.81336384],[2214.8,3.0915],[2214.7,1.29941315]],[[2215.4,0.00677384],[2215.6,3.2078],[2215.8,0.6291],[2216.0,0.6124],[2216.3,1.80551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873819430,[[2215.3,0.72252],[2215.1,3.2078],[2215.0,2.40628],[2214.9,1.81336384],[2214.8,3.0915]],[[2215.4,0.00677384],[2215.6,3.93022],[2216.0,0.6124],[2216.1,4.2647],[2216.2,3.05022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873819635,[[2215.3,0.72252],[2215.2,2.46],[2215.1,3.2078],[2215.0,2.40628],[2214.9,1.81336384]],[[2215.4,0.00677384],[2215.6,3.2078],[2216.0,2.41817],[2216.1,2.459],[2216.2,3.05022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873819833,[[2215.3,0.72252],[2215.2,2.46],[2215.1,3.2078],[2215.0,0.5998],[2214.9,1.81336384]],[[2215.4,4.19785384],[2216.0,5.62597],[2216.1,2.459],[2216.2,3.05022],[2226.8,3.13640204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873820240,[[2215.3,0.72252],[2215.2,2.46],[2215.1,3.2078],[2215.0,0.5998],[2214.9,1.81336384]],[[2215.4,4.19785384],[2215.5,0.72247],[2216.0,5.62597],[2216.1,2.459],[2216.2,3.05022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873820542,[[2215.3,0.72252],[2215.2,2.46],[2215.1,3.2078],[2215.0,0.5998],[2214.9,1.81336384]],[[2215.4,4.19785384],[2216.0,5.62597],[2216.1,2.459],[2216.2,3.05022],[2226.0,80.69682672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873820738,[[2215.3,0.72252],[2215.2,2.46],[2215.1,3.2078],[2215.0,2.40632],[2214.9,1.81336384]],[[2215.4,0.00677384],[2216.0,5.62597],[2216.1,2.459],[2216.2,3.05022],[2226.0,80.69682672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873820937,[[2215.3,0.72252],[2215.1,3.2078],[2215.0,2.40632],[2214.9,1.81336384],[2209.6,0.18207931]],[[2215.4,0.00677384],[2216.0,5.62597],[2216.1,2.459],[2216.2,3.05022],[2226.0,80.69682672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873820938,[[2215.3,0.72252],[2215.1,3.2078],[2215.0,2.40632],[2214.9,1.81336384],[2209.6,0.18207931]],[[2215.4,0.00677384],[2215.6,0.72242],[2216.0,5.62597],[2216.1,2.459],[2216.2,3.05022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873821138,[[2215.3,0.72252],[2215.1,5.6678],[2215.0,2.40632],[2214.9,1.81336384],[2214.0,4.73638906]],[[2215.4,0.00677384],[2215.6,0.72242],[2216.0,5.62597],[2216.1,2.459],[2216.2,3.05022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873821338,[[2215.3,0.72252],[2215.1,5.6678],[2215.0,2.40632],[2214.9,1.81336384],[2214.3,9.3020108]],[[2215.4,0.00677384],[2215.8,0.72237],[2216.0,3.8202],[2216.1,2.459],[2216.2,3.05022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873821639,[[2215.3,0.72252],[2215.1,5.6678],[2215.0,2.40632],[2214.9,1.81336384],[2214.8,4.24586]],[[2215.4,0.00677384],[2216.0,3.8202],[2216.1,2.459],[2216.2,1.2446],[2216.6,1.80531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873821938,[[2215.3,0.72252],[2215.1,5.6678],[2215.0,2.40632],[2214.9,1.81336384],[2214.8,4.24586]],[[2215.4,0.00677384],[2216.0,3.8202],[2216.1,2.459],[2216.2,1.2446],[2216.7,3.97097103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873822139,[[2215.3,0.72252],[2215.1,5.6678],[2215.0,2.40632],[2214.9,1.81336384],[2214.8,4.24586]],[[2215.4,0.00677384],[2215.8,0.72238],[2216.0,3.8202],[2216.1,2.459],[2216.2,3.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873822333,[[2215.3,3.68952],[2215.1,9.7518],[2215.0,2.40632],[2214.9,1.81336384],[2214.8,4.24586]],[[2215.4,0.00677384],[2215.8,0.72238],[2216.0,3.8202],[2216.1,2.459],[2216.2,3.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873822729,[[2215.3,3.68952],[2215.1,9.7518],[2215.0,2.40632],[2214.9,1.81336384],[2214.8,0.6325]],[[2215.4,0.00677384],[2216.0,3.8202],[2216.1,2.459],[2216.2,3.0502],[3215.6,928.822686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873822937,[[2215.3,3.68952],[2215.1,9.7518],[2215.0,2.40632],[2214.9,1.81336384],[2214.8,0.6325]],[[2215.4,0.00677384],[2215.7,0.72242],[2216.0,3.8202],[2216.1,4.26469],[2216.2,1.2446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873823138,[[2215.3,2.967],[2215.1,9.7518],[2215.0,0.5998],[2214.9,1.81336384],[2214.8,0.6325]],[[2215.4,5.09885384],[2215.7,3.2078],[2216.0,0.6124],[2216.1,2.459],[2216.2,1.2446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873823330,[[2215.3,2.967],[2215.2,0.72254],[2215.1,9.7518],[2215.0,0.5998],[2214.9,0.00677384]],[[2215.4,14.83404384],[2215.7,3.2078],[2215.8,1.80593],[2216.0,2.41818],[2216.1,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873823535,[[2215.3,2.967],[2215.1,9.7518],[2215.0,1.3224],[2214.9,0.00677384],[2214.8,0.6325]],[[2215.4,14.83404384],[2215.7,5.01382],[2215.8,1.80593],[2216.0,0.6124],[2216.1,6.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873823735,[[2215.3,2.967],[2215.1,9.7518],[2215.0,1.3224],[2214.9,0.00677384],[2214.8,0.6325]],[[2215.4,14.83404384],[2215.6,1.2101],[2215.7,5.01382],[2215.8,1.80593],[2216.0,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873824041,[[2215.3,2.967],[2215.1,9.7518],[2215.0,1.3224],[2214.9,0.00677384],[2214.8,0.6325]],[[2215.4,18.04184384],[2215.6,1.2101],[2215.7,1.80602],[2215.8,1.80593],[2216.0,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873824232,[[2215.3,2.967],[2215.1,9.7518],[2215.0,0.5998],[2214.9,0.72940384],[2214.8,0.6325]],[[2215.4,18.04184384],[2215.6,1.2101],[2215.7,1.80602],[2215.8,1.80593],[2215.9,3.61172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873824435,[[2214.9,0.00677384],[2214.8,0.6325],[2214.7,3.93048],[2214.6,2.46],[2214.1,1.80724]],[[2215.0,0.72262],[2215.3,1.80631],[2215.4,17.31935384],[2215.5,1.80622],[2215.6,1.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873824634,[[2214.9,0.61019378],[2214.8,0.6325],[2214.7,3.93048],[2214.6,3.0618],[2214.1,2.40044]],[[2215.0,10.63632],[2215.3,6.62489],[2215.4,3.21457384],[2215.5,1.80622],[2215.6,1.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873824840,[[2214.9,0.61019378],[2214.8,1.35517],[2214.7,3.2078],[2214.6,0.6018],[2214.1,2.40044]],[[2215.0,10.63632],[2215.3,6.62489],[2215.4,3.21457384],[2215.5,1.80622],[2215.6,1.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873824841,[[2214.9,0.61019378],[2214.8,1.35517],[2214.7,3.2078],[2214.6,0.6018],[2214.1,2.40044]],[[2215.0,14.8274],[2215.3,2.43381],[2215.4,3.21457384],[2215.5,1.80622],[2215.6,1.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873825040,[[2214.9,0.61019378],[2214.7,0.7227],[2214.6,3.0618],[2214.4,3.2078],[2214.1,2.40044]],[[2215.0,14.8274],[2215.1,3.2078],[2215.3,4.24012],[2215.4,0.00677384],[2215.6,1.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873825234,[[2214.9,0.61019378],[2214.6,3.0618],[2214.4,3.8073],[2214.1,0.5932],[2213.5,4.53893733]],[[2215.0,14.8274],[2215.3,4.89381],[2215.4,3.21457384],[2215.6,1.2101],[2215.7,3.61206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873825434,[[2214.9,1.33284378],[2214.7,3.2078],[2214.6,4.86863],[2214.4,0.5995],[2214.2,0.34231507]],[[2215.0,14.8274],[2215.3,4.89381],[2215.4,3.21457384],[2215.6,1.2101],[2215.7,3.61206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873825435,[[2214.9,1.33284378],[2214.7,3.2078],[2214.6,4.86863],[2214.4,0.5995],[2214.2,0.34231507]],[[2215.0,14.10478],[2215.3,3.0875],[2215.4,3.21457384],[2215.5,1.80616],[2215.6,1.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873825637,[[2215.1,0.72257],[2214.9,0.61019378],[2214.7,3.2078],[2214.6,3.0618],[2214.5,1.80691]],[[2215.3,2.46],[2215.4,3.21457384],[2215.6,1.2101],[2215.7,1.80602],[2215.9,1.80582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873825839,[[2214.9,0.72939384],[2214.7,3.2078],[2214.6,3.0618],[2214.5,1.80691],[2214.3,1.80704]],[[2215.0,0.901],[2215.1,9.7353],[2215.2,4.19108],[2215.3,2.46],[2215.4,3.21457384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873826036,[[2214.9,1.33260281],[2214.7,3.2078],[2214.6,3.0618],[2214.5,1.80691],[2214.3,1.80704]],[[2215.0,9.9137],[2215.1,0.7226],[2215.2,4.19108],[2215.3,2.46],[2215.4,3.21457384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873826345,[[2214.9,1.33260281],[2214.7,3.2078],[2214.6,4.86865],[2214.5,2.17064618],[2212.6,16.25703284]],[[2215.0,14.10478],[2215.2,0.72258],[2215.3,2.46],[2215.4,3.21457384],[2239.0,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873826744,[[2214.9,1.33260281],[2214.7,3.2078],[2214.6,4.86865],[2214.5,2.17064618],[2212.6,16.25703284]],[[2215.0,14.10478],[2215.2,0.72257],[2215.3,2.46],[2215.4,3.21457384],[2239.0,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873826943,[[2214.9,1.33260281],[2214.7,3.2078],[2214.6,4.86865],[2214.5,2.17064618],[2212.6,16.25703284]],[[2215.0,5.09208],[2215.3,2.46],[2215.4,3.21457384],[2215.9,1.80584],[2239.0,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873827146,[[2215.3,0.72252],[2215.0,1.80655],[2214.9,0.60998281],[2214.7,3.2078],[2214.6,3.0618]],[[2215.4,3.21457384],[2215.5,0.72247],[2215.6,3.6701],[2215.9,1.80584],[2216.1,1.80567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873827347,[[2215.3,0.72252],[2215.0,1.80655],[2214.9,0.00677384],[2214.8,1.80669],[2214.7,3.2078]],[[2215.4,0.00677384],[2215.6,3.6701],[2215.7,3.2078],[2215.9,1.80584],[2216.1,1.80567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873827646,[[2215.3,0.72252],[2215.0,5.64775],[2214.9,0.00677384],[2214.8,1.80669],[2214.0,4.73638906]],[[2215.4,14.11155384],[2215.5,0.72248],[2215.6,3.6701],[2215.7,3.2078],[2215.9,1.80584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873827945,[[2215.3,0.72252],[2215.0,5.64775],[2214.9,0.00677384],[2214.8,1.80669],[2214.7,0.6327]],[[2215.4,14.11155384],[2215.5,0.72248],[2215.6,3.6701],[2215.7,3.2078],[2215.9,1.80584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873828136,[[2215.3,0.72252],[2215.0,5.64775],[2214.9,0.00677384],[2214.8,1.80669],[2214.7,0.6327]],[[2215.4,14.83404384],[2215.6,3.6701],[2215.7,3.2078],[2215.9,1.80584],[2216.3,3.61105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873828341,[[2215.3,0.72252],[2215.0,11.07475],[2214.9,0.00677384],[2214.7,4.7167],[2214.6,0.6018]],[[2215.4,14.11155384],[2215.7,3.2078],[2216.7,0.69267847],[2228.8,5.63185347],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873828539,[[2215.3,4.29223962],[2215.1,4.084],[2215.0,8.10775],[2214.9,1.81334384],[2214.7,0.6327]],[[2215.4,0.00677384],[2215.9,2.46],[2216.0,1.1814],[2216.1,3.2078],[2216.7,0.36056103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873828734,[[2215.3,0.60271962],[2215.0,3.2078],[2214.9,0.72942384],[2214.8,2.967],[2214.7,2.46]],[[2215.4,0.00677384],[2215.9,2.46],[2216.0,1.1814],[2216.7,0.36056103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873828735,[[2215.3,0.60271962],[2215.0,3.2078],[2214.9,0.72942384],[2214.8,2.967],[2214.7,2.46]],[[2215.4,14.83404384],[2215.5,3.2078],[2215.7,1.80606],[2215.9,2.46],[2216.0,4.79298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873829044,[[2214.9,0.00677384],[2214.7,0.6012],[2214.6,3.2078],[2214.5,5.427],[2214.4,0.6334]],[[2215.0,0.72262],[2215.3,1.80632],[2215.4,15.61684384],[2215.5,5.6678],[2215.6,3.61226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873829247,[[2214.9,0.00677384],[2214.6,0.72274],[2214.5,5.427],[2214.4,0.6334],[2214.3,7.2918]],[[2215.0,10.63632],[2215.2,3.2078],[2215.3,7.8323],[2215.4,1.81306384],[2215.5,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873829448,[[2214.9,0.00677384],[2214.6,0.72274],[2214.5,5.427],[2214.4,1.2346],[2214.3,7.2918]],[[2215.0,14.8274],[2215.2,3.2078],[2215.3,3.64122],[2215.4,1.81306384],[2215.5,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873831051,[[2214.9,0.00677384],[2214.5,5.427],[2214.4,1.2346],[2214.3,9.09887],[2214.2,2.17280884]],[[2215.0,14.8274],[2215.2,3.2078],[2215.3,3.64122],[2215.4,0.00677384],[2215.5,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873831250,[[2214.9,0.72942384],[2214.6,5.0146],[2214.5,5.427],[2214.4,1.2346],[2214.3,4.084]],[[2215.0,14.10478],[2215.2,3.2078],[2215.3,1.8349],[2215.4,0.00677384],[2215.5,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873831460,[[2214.9,0.72942384],[2214.6,5.0146],[2214.5,7.23388],[2214.4,1.2346],[2214.3,7.6982]],[[2215.0,5.09208],[2215.2,3.93037],[2215.3,0.6458],[2215.4,2.46777384],[2215.5,1.80618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873831651,[[2214.9,0.00677384],[2214.6,5.0146],[2214.5,5.427],[2214.4,1.2346],[2214.3,7.6982]],[[2215.2,3.93037],[2215.3,0.6458],[2215.4,2.46777384],[2215.5,1.80618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873831652,[[2214.9,0.00677384],[2214.6,5.0146],[2214.5,5.427],[2214.4,1.2346],[2214.3,7.6982]],[[2215.2,3.2078],[2215.3,0.6458],[2215.4,0.00677384],[2215.5,2.461],[2215.6,1.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873831853,[[2215.0,1.32618288],[2214.9,0.00677384],[2214.6,5.0146],[2214.5,5.427],[2214.4,3.04156]],[[2215.1,14.10478],[2215.2,3.93036],[2215.3,0.6458],[2215.4,0.00677384],[2215.5,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873832163,[[2215.0,1.32599177],[2214.9,0.00677384],[2214.6,5.0146],[2214.5,5.427],[2214.4,3.04156]],[[2215.1,14.10478],[2215.2,3.93037],[2215.3,0.6458],[2215.4,0.00677384],[2215.5,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873832353,[[2215.0,1.32599177],[2214.9,0.00677384],[2214.6,5.0146],[2214.5,5.427],[2214.4,3.04156]],[[2215.1,5.09208],[2215.2,3.93037],[2215.3,0.6458],[2215.4,0.00677384],[2215.5,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873832657,[[2215.0,0.60340177],[2214.9,0.00677384],[2214.6,3.2078],[2214.5,5.427],[2214.4,1.2346]],[[2215.1,14.82736],[2215.2,3.2078],[2215.3,0.6458],[2215.4,1.81307384],[2215.5,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873832953,[[2214.9,0.00677384],[2214.5,5.427],[2214.4,1.2346],[2214.3,7.2918],[2214.1,2.42248]],[[2215.0,0.72262],[2215.1,14.10478],[2215.2,3.2078],[2215.3,2.45218],[2215.4,1.81307384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873833159,[[2214.9,0.00677384],[2214.5,6.14976],[2214.4,1.2346],[2214.3,7.2918],[2214.1,2.42248]],[[2215.0,16.0681],[2215.2,3.2078],[2215.3,2.45218],[2215.4,1.81307384],[2215.6,3.61221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873833362,[[2214.9,0.00677384],[2214.5,6.14976],[2214.4,1.2346],[2214.3,7.2918],[2214.2,0.36709878]],[[2215.0,16.0681],[2215.2,3.2078],[2215.3,2.45218],[2215.4,1.81307384],[2215.6,3.61221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873833864,[[2214.9,0.00677384],[2214.5,2.967],[2214.4,1.2346],[2214.3,7.2918],[2214.1,0.6152]],[[2215.0,16.0681],[2215.2,3.2078],[2215.3,2.45218],[2215.4,1.81307384],[2215.6,3.61221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873834161,[[2214.9,0.00677384],[2214.5,0.72277],[2214.4,4.2016],[2214.3,2.461],[2214.1,2.42242]],[[2215.0,18.5291],[2215.2,3.2078],[2215.3,2.45218],[2215.4,1.81307384],[2215.6,3.61221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873834357,[[2214.9,0.00677384],[2214.4,4.2016],[2214.3,2.461],[2214.1,2.42242]],[[2215.0,18.5291],[2215.2,3.2078],[2215.3,2.45218],[2215.4,1.81307384],[2215.6,3.61221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873834358,[[2214.9,0.00677384],[2214.6,0.72273],[2214.4,4.2016],[2214.3,2.461],[2214.1,0.6152]],[[2215.0,18.5291],[2215.2,3.2078],[2215.3,2.45218],[2215.4,1.81307384],[2215.6,3.61221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873834663,[[2214.9,0.00677384],[2214.4,4.2016],[2214.3,2.461],[2214.2,1.80717],[2214.1,0.6152]],[[2215.0,18.5291],[2215.2,3.2078],[2215.3,2.45218],[2215.4,1.81307384],[2215.6,3.61221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873834864,[[2214.9,0.00677384],[2214.6,0.72273],[2214.4,4.2016],[2214.3,2.461],[2214.2,1.80717]],[[2215.0,18.5291],[2215.2,3.2078],[2215.3,2.45218],[2215.4,1.81307384],[2215.6,3.61221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873835060,[[2214.9,0.00677384],[2214.5,1.80693],[2214.4,4.2016],[2214.3,5.6688],[2214.0,4.41547374]],[[2215.0,18.5291],[2215.2,3.2078],[2215.3,2.45218],[2215.4,1.81307384],[2215.6,3.61221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873835061,[[2214.9,0.00677384],[2214.5,1.80693],[2214.4,4.2016],[2214.3,5.6688],[2214.0,4.41547374]],[[2215.0,17.2884],[2215.2,3.2078],[2215.3,0.6458],[2215.4,1.81307384],[2215.6,1.80607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873835364,[[2214.9,0.72942384],[2214.8,3.2078],[2214.5,1.80693],[2214.4,4.2016],[2214.3,2.461]],[[2215.0,14.10478],[2215.2,3.2078],[2215.3,3.7035],[2215.4,0.00677384],[2215.5,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873835561,[[2214.9,0.72942384],[2214.8,3.2078],[2214.6,1.80682],[2214.5,1.80693],[2214.4,4.2016]],[[2215.0,4.19108],[2215.2,0.72258],[2215.3,3.7035],[2215.4,0.00677384],[2215.5,3.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873835860,[[2214.9,0.61033893],[2214.8,3.2078],[2214.7,2.461],[2214.6,1.80682],[2214.5,1.80693]],[[2215.3,1.2425],[2215.4,0.00677384],[2215.5,3.8478],[2215.6,4.26709],[2217.6,72.18022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873836065,[[2215.0,1.32610579],[2214.9,0.00677384],[2214.8,3.2078],[2214.7,2.461],[2214.6,1.80682]],[[2215.1,10.63629],[2215.2,4.19108],[2215.3,1.2425],[2215.4,0.00677384],[2215.5,3.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873836263,[[2215.0,1.32610579],[2214.9,0.00677384],[2214.8,3.2078],[2214.7,2.461],[2214.6,1.80682]],[[2215.1,9.9137],[2215.2,4.91366],[2215.3,1.2425],[2215.4,0.00677384],[2215.5,5.65397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873836567,[[2215.0,0.60349579],[2214.9,0.72940384],[2214.8,3.2078],[2214.7,2.461],[2214.6,1.80682]],[[2215.1,4.91366],[2215.3,1.2425],[2215.4,0.00677384],[2215.5,5.65397],[2224.0,84.30859719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873836962,[[2215.0,0.60349579],[2214.9,0.00677384],[2214.8,3.2078],[2214.7,2.461],[2214.6,1.80682]],[[2215.1,4.91366],[2215.3,1.2425],[2215.4,0.00677384],[2215.5,5.65397],[2224.0,84.30859719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873837268,[[2214.9,0.00677384],[2214.7,5.428],[2214.5,3.2078],[2214.4,1.2346],[2214.3,1.8071]],[[2215.0,0.72262],[2215.1,14.10478],[2215.2,3.2078],[2215.3,3.04884],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873837459,[[2214.9,0.61100211],[2214.7,5.428],[2214.5,3.2078],[2214.4,1.2346],[2214.3,1.8071]],[[2215.0,14.10478],[2215.2,3.2078],[2215.3,1.2425],[2215.4,0.00677384],[2228.4,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873837660,[[2214.9,1.33365211],[2214.7,5.428],[2214.5,5.01473],[2214.4,1.2346],[2214.3,1.8071]],[[2215.0,14.10478],[2215.1,0.7226],[2215.2,3.2078],[2215.3,1.2425],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873837861,[[2214.9,0.61090381],[2214.7,5.428],[2214.5,5.01473],[2214.4,1.2346],[2214.3,1.8071]],[[2215.0,14.10478],[2215.2,3.2078],[2215.3,1.2425],[2215.4,0.00677384],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873838165,[[2214.9,1.33355381],[2214.7,5.428],[2214.5,5.01473],[2214.4,1.2346],[2214.0,0.33147374]],[[2215.0,14.10478],[2215.2,3.2078],[2215.3,1.2425],[2215.4,0.00677384],[2237.2,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873838468,[[2214.9,1.33355381],[2214.7,5.428],[2214.6,1.80685],[2214.5,5.01473],[2214.4,1.2346]],[[2215.0,14.10478],[2215.2,3.2078],[2215.3,1.2425],[2215.4,0.00677384],[2237.2,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873838469,[[2214.9,1.33355381],[2214.7,5.428],[2214.6,1.80685],[2214.5,5.01473],[2214.4,1.2346]],[[2215.0,4.19108],[2215.2,3.93036],[2215.3,1.2425],[2215.4,0.00677384],[2215.5,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873838759,[[2214.9,1.33355381],[2214.7,5.428],[2214.6,1.80685],[2214.5,5.01473],[2214.4,1.2346]],[[2215.0,4.19108],[2215.2,3.2078],[2215.3,1.2425],[2215.4,0.00677384],[2215.5,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873838962,[[2214.9,1.33355381],[2214.7,5.428],[2214.6,1.80685],[2214.5,5.01473],[2214.4,1.2346]],[[2215.0,4.19108],[2215.1,0.7226],[2215.2,3.2078],[2215.3,1.2425],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873839266,[[2214.9,1.33355381],[2214.7,5.428],[2214.6,1.80685],[2214.5,5.01473],[2214.4,1.2346]],[[2215.0,4.19108],[2215.1,0.4176],[2215.2,3.2078],[2215.3,1.2425],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873839462,[[2214.9,1.33355381],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,0.4176],[2215.2,0.72257],[2215.3,4.4503],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873839665,[[2214.9,1.33355381],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,0.4176],[2215.3,4.4503],[2215.4,0.00677384],[2228.4,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873839867,[[2214.9,1.33355381],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,1.14018],[2215.3,1.2425],[2215.4,0.00677384],[2215.6,7.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873840167,[[2214.9,1.33449423],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,0.4176],[2215.3,1.2425],[2215.4,0.00677384],[2215.6,7.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873840463,[[2214.9,1.33449423],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,1.14019],[2215.3,1.2425],[2215.4,0.00677384],[2215.5,2.44617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873840664,[[2214.9,1.33449423],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,0.4176],[2215.3,1.2425],[2215.4,0.00677384],[2215.5,2.44617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873840863,[[2214.9,1.33449423],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,1.14019],[2215.3,1.2425],[2215.4,0.00677384],[2215.5,2.44617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873841060,[[2214.9,1.33449423],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,0.4176],[2215.2,0.72258],[2215.3,1.2425],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873841360,[[2214.9,1.33449423],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,0.4176],[2215.3,1.2425],[2215.4,0.00677384],[2228.2,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873841565,[[2214.9,1.33449423],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,0.4176],[2215.2,0.72258],[2215.3,1.2425],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873841761,[[2214.9,1.33449423],[2214.8,3.2078],[2214.7,5.428],[2214.6,1.80685],[2214.5,1.80693]],[[2215.0,4.19108],[2215.1,1.1402],[2215.3,1.2425],[2215.4,0.00677384],[2215.9,3.61167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873841967,[[2214.9,1.33449423],[2214.7,5.428],[2214.5,5.01473],[2209.6,0.18282612],[2209.2,2.79633936]],[[2215.0,4.9137],[2215.1,0.4176],[2215.3,4.4503],[2215.4,1.81302384],[2215.5,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873842260,[[2214.9,1.33449423],[2214.7,5.428],[2214.5,5.01473]],[[2215.0,4.9137],[2215.1,0.4176],[2215.3,4.4503],[2215.4,1.81302384],[2215.5,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873842261,[[2214.9,0.61355657],[2214.7,2.967],[2214.6,0.72273],[2214.5,5.6688],[2214.3,1.80707]],[[2215.0,14.8274],[2215.1,0.4176],[2215.3,3.04883],[2215.4,5.02082384],[2215.5,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873842466,[[2214.9,0.61355657],[2214.7,2.967],[2214.5,3.18377],[2214.2,7.2918],[2213.9,1.80737]],[[2215.0,18.0352],[2215.1,0.4176],[2215.3,3.04883],[2215.4,1.81302384],[2215.5,4.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873842667,[[2214.9,0.61355657],[2214.7,2.967],[2214.5,3.18377],[2214.2,7.2918],[2213.9,1.80737]],[[2215.0,18.0352],[2215.1,0.4176],[2215.2,2.461],[2215.3,3.04883],[2215.4,1.81302384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873842963,[[2214.9,0.61355657],[2214.7,2.967],[2214.2,7.2918],[2214.0,0.33147374],[2213.8,18.414]],[[2215.0,18.0352],[2215.1,0.4176],[2215.2,2.461],[2215.3,3.04883],[2215.4,1.81302384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873843264,[[2214.9,0.61355657],[2214.3,2.461],[2214.2,5.01498],[2214.0,0.33147374],[2213.8,18.414]],[[2215.0,18.0352],[2215.1,0.4176],[2215.2,2.461],[2215.3,3.04883],[2215.4,1.81302384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873843464,[[2214.9,0.61355657],[2214.6,0.72274],[2214.3,2.461],[2214.2,5.01497],[2214.1,2.42247]],[[2215.0,18.0352],[2215.1,0.4176],[2215.2,2.461],[2215.3,3.04883],[2215.4,1.81302384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873843665,[[2214.9,1.33620657],[2214.6,1.80684],[2214.5,3.2078],[2214.3,6.07515],[2214.1,0.98302916]],[[2215.0,14.10478],[2215.1,0.4176],[2215.2,2.461],[2215.3,4.4503],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873843967,[[2214.9,1.33620657],[2214.6,1.80684],[2214.5,5.01476],[2214.3,6.07515],[2214.1,4.59753916]],[[2215.0,5.09208],[2215.1,1.14019],[2215.3,4.4503],[2215.4,0.00677384],[2215.5,4.90718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873844163,[[2214.9,1.33827679],[2214.6,1.80684],[2214.5,5.01476],[2214.3,2.461],[2214.1,4.59753916]],[[2215.0,14.10478],[2215.1,1.14019],[2215.3,4.4503],[2215.4,0.00677384],[2215.5,4.90718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873844365,[[2214.9,1.33827679],[2214.5,5.01476],[2214.3,4.26807],[2214.1,4.59753916],[2213.7,3.61509]],[[2215.0,14.8274],[2215.1,0.4176],[2215.3,4.4503],[2215.4,1.81302384],[2215.5,4.90718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873844562,[[2214.9,1.33827679],[2214.5,5.01476],[2214.3,2.461],[2214.1,4.59753916],[2213.7,3.61509]],[[2215.0,14.10478],[2215.1,0.4176],[2215.3,4.4503],[2215.4,1.81302384],[2215.5,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873844865,[[2214.9,1.33827679],[2214.6,1.80686],[2214.5,5.01476],[2214.3,2.461],[2214.1,4.59753916]],[[2215.0,14.10478],[2215.1,1.14019],[2215.3,4.4503],[2215.4,1.81302384],[2215.5,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873845165,[[2214.9,1.33827679],[2214.6,1.80686],[2214.5,5.01476],[2214.3,6.07522],[2214.1,4.59753916]],[[2215.0,14.10478],[2215.1,0.4176],[2215.2,0.72257],[2215.3,4.4503],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873845465,[[2214.9,1.33827679],[2214.8,3.2078],[2214.6,1.80686],[2214.5,5.01476],[2214.3,6.07522]],[[2215.0,14.10478],[2215.1,0.4176],[2215.2,0.72257],[2215.3,4.4503],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873845466,[[2214.9,1.33827679],[2214.8,3.2078],[2214.6,1.80686],[2214.5,1.80696],[2214.3,6.07522]],[[2215.0,4.19108],[2215.1,0.4176],[2215.2,0.72257],[2215.3,4.4503],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873845666,[[2214.9,1.33827679],[2214.8,3.2078],[2214.6,1.80686],[2214.5,1.80696],[2214.3,6.07522]],[[2215.0,4.19108],[2215.1,0.4176],[2215.3,4.4503],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873845667,[[2214.9,1.33912166],[2214.8,3.2078],[2214.6,1.80686],[2214.5,1.80696],[2214.3,6.07522]],[[2215.0,4.19108],[2215.1,0.4176],[2215.3,5.17285],[2215.4,0.00677384],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873845965,[[2214.9,1.96452166],[2214.8,3.2078],[2214.7,2.461],[2214.6,1.80686],[2214.5,1.80696]],[[2215.0,4.19108],[2215.1,0.4176],[2215.3,5.17284],[2215.4,0.00677384],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873846168,[[2214.9,1.96452166],[2214.8,3.2078],[2214.7,2.461],[2214.6,1.80686],[2214.5,1.80696]],[[2215.0,4.19108],[2215.1,0.4176],[2215.3,4.4503],[2215.4,0.00677384],[2255.9,0.33158216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873846365,[[2215.0,0.72262],[2214.9,1.24187166],[2214.8,5.62531],[2214.7,2.461],[2214.6,1.80686]],[[2215.1,0.4176],[2215.4,0.00677384],[2215.6,3.2078],[2216.2,1.80559],[2216.4,1.80544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873846568,[[2215.0,1.33232332],[2214.9,0.63217384],[2214.8,5.62531],[2214.7,3.1054],[2214.6,1.80686]],[[2215.1,0.4176],[2215.4,0.00677384],[2215.5,0.72248],[2215.6,3.2078],[2215.8,3.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873847070,[[2215.0,1.33232332],[2214.9,0.63217384],[2214.8,5.62531],[2214.7,3.1054],[2214.6,1.80686]],[[2215.1,0.4176],[2215.4,0.72926384],[2215.6,3.2078],[2215.7,0.6238],[2215.8,3.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873847361,[[2215.0,1.33232332],[2214.9,0.63217384],[2214.8,5.62531],[2214.7,3.1054],[2214.6,1.80686]],[[2215.1,0.4176],[2215.4,0.00677384],[2215.5,0.72248],[2215.6,3.2078],[2215.7,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873847668,[[2215.0,0.60970332],[2214.9,0.63217384],[2214.8,3.8186],[2214.7,2.461],[2214.4,1.80702]],[[2215.1,15.24496],[2215.4,1.81304384],[2215.6,3.2078],[2215.7,0.6238],[2215.9,3.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873847866,[[2215.0,0.60970332],[2214.9,0.00677384],[2214.7,3.18371],[2214.5,3.2078],[2214.4,1.80702]],[[2215.1,15.24496],[2215.2,3.2078],[2215.3,1.2359],[2215.4,1.81304384],[2215.5,1.80621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873848170,[[2215.0,0.60970332],[2214.9,0.00677384],[2214.8,0.72268],[2214.7,2.461],[2214.5,4.3872]],[[2215.1,15.24496],[2215.2,3.2078],[2215.3,1.2359],[2215.4,1.81304384],[2215.5,1.80621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873848467,[[2214.9,0.00677384],[2214.8,0.72268],[2214.7,2.461],[2214.5,4.3872],[2209.6,2.79633936]],[[2215.0,0.72262],[2215.1,15.13308],[2215.2,3.2078],[2215.3,3.04224],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873848663,[[2214.9,0.61130455],[2214.8,0.72268],[2214.7,2.461],[2214.5,4.3872],[2213.7,7.492]],[[2215.0,0.72262],[2215.1,15.13308],[2215.2,3.2078],[2215.3,3.04224],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873848664,[[2214.9,0.61130455],[2214.8,0.72268],[2214.7,2.461],[2214.5,4.3872],[2213.7,7.492]],[[2215.0,14.8274],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.04224],[2215.4,2.46777384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873848867,[[2214.9,0.61130455],[2214.7,2.461],[2214.5,4.3872],[2213.7,7.492]],[[2215.0,14.8274],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.04224],[2215.4,2.46777384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873848868,[[2214.9,0.61130455],[2214.7,2.461],[2214.5,1.1794],[2214.2,5.01499],[2214.0,6.07545453]],[[2215.0,14.8274],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.04224],[2215.4,4.27405384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873849062,[[2214.9,0.61130455],[2214.5,1.90217],[2214.3,5.428],[2214.2,3.2078],[2214.1,2.17508916]],[[2215.0,14.8274],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.04224],[2215.4,4.27405384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873849265,[[2214.9,0.61130455],[2214.5,1.1794],[2214.4,0.7228],[2214.3,5.428],[2214.2,3.2078]],[[2215.0,14.8274],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.04224],[2215.4,4.27405384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873849468,[[2214.9,0.61130455],[2214.5,1.1794],[2214.3,5.428],[2214.2,3.2078],[2213.8,20.22148]],[[2215.0,14.8274],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.04224],[2215.4,4.27405384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873849667,[[2214.9,0.61130455],[2214.5,1.1794],[2214.4,0.72279],[2214.3,5.428],[2214.2,3.2078]],[[2215.0,14.8274],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.04224],[2215.4,4.27405384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873849966,[[2214.9,0.61130455],[2214.3,2.967],[2214.2,3.2078],[2214.0,4.41547374],[2212.0,1.13980966]],[[2215.0,17.2884],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.04224],[2215.4,1.81305384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873850161,[[2214.9,0.61130455],[2214.3,2.967],[2214.2,3.2078],[2214.1,3.6404],[2214.0,6.22280374]],[[2215.0,17.2884],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.04224],[2215.4,1.81305384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873850361,[[2214.9,0.61130455],[2214.5,0.72277],[2214.3,2.967],[2214.2,3.2078],[2214.1,3.6404]],[[2215.0,17.2884],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.04224],[2215.4,1.81305384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873850562,[[2214.9,0.6113913],[2214.3,2.967],[2214.2,5.01496],[2214.1,5.8107796],[2214.0,4.41547374]],[[2215.0,17.2884],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.40276456],[2215.4,1.81305384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873850865,[[2214.9,0.6113913],[2214.6,0.72273],[2214.3,2.967],[2214.2,5.01496],[2214.1,5.8107796]],[[2215.0,17.2884],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.40276456],[2215.4,1.81305384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873851371,[[2214.9,0.6113913],[2214.3,2.967],[2214.2,3.2078],[2214.1,3.6404],[2213.9,2.4227]],[[2215.0,17.2884],[2215.1,1.0283],[2215.2,3.2078],[2215.3,3.40276456],[2215.4,1.81305384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873851671,[[2214.3,2.967],[2214.1,4.3633],[2213.9,3.8231],[2213.7,1.80754],[2213.5,3.37613373]],[[2214.4,0.72281],[2214.7,1.80687],[2214.8,1.80678],[2215.0,17.16578],[2215.1,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873851969,[[2214.2,0.72286],[2214.1,6.6074],[2213.9,3.8231],[2213.8,24.67468823],[2213.7,1.80754]],[[2214.3,0.72285],[2214.4,9.9137],[2214.8,5.01458],[2214.9,4.81658],[2215.0,4.26761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873852161,[[2214.2,0.72286],[2214.1,6.6074],[2213.9,3.8231],[2213.8,24.30549],[2213.7,1.80754]],[[2214.3,13.20378],[2214.4,1.62383],[2214.6,1.2448],[2214.8,5.01458],[2214.9,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873852362,[[2214.2,0.72286],[2214.1,6.6074],[2213.9,3.8231],[2213.8,24.30549],[2213.7,1.80754]],[[2214.3,4.19108],[2214.4,0.72283],[2214.6,1.2448],[2214.8,5.01458],[2214.9,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873852566,[[2214.2,0.72286],[2214.1,6.6074],[2213.9,5.6305],[2213.8,24.30549],[2213.4,7.55235079]],[[2214.3,4.19108],[2214.5,1.3483],[2214.6,1.2448],[2214.8,3.2078],[2215.9,22.04372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873852862,[[2214.2,0.72286],[2214.1,6.6074],[2214.0,0.00677384],[2213.9,5.6305],[2213.8,24.30549]],[[2214.3,4.19108],[2214.5,1.3483],[2214.6,1.2448],[2214.8,3.2078],[2214.9,1.80666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873853069,[[2214.2,0.72286],[2214.1,6.6074],[2214.0,0.00677384],[2213.9,5.6305],[2213.8,24.30549]],[[2214.3,4.19108],[2214.8,3.2078],[2215.1,2.22412],[2215.4,0.00677384],[2216.1,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873853270,[[2214.2,3.93066],[2214.1,6.6074],[2214.0,0.00677384],[2213.9,2.4227],[2213.8,24.67918975]],[[2214.3,4.19108],[2214.7,0.72273],[2214.8,3.2078],[2214.9,1.2303],[2215.0,3.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873853462,[[2214.2,3.93066],[2214.1,6.6074],[2214.0,0.00677384],[2213.9,2.4227],[2213.8,24.67918975]],[[2214.3,4.19108],[2214.7,0.72273],[2214.9,1.2303],[2215.0,3.1013],[2215.1,5.43192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873853869,[[2214.2,3.2078],[2214.1,6.6074],[2214.0,0.00677384],[2213.9,0.9610472],[2213.8,24.67918975]],[[2214.3,4.19108],[2214.8,3.2078],[2214.9,1.2303],[2215.0,3.1013],[2215.1,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873854068,[[2214.2,3.93068],[2214.1,6.6074],[2214.0,0.00677384],[2213.9,0.9610472],[2213.8,24.67918975]],[[2214.3,4.19108],[2214.8,5.01456],[2214.9,1.2303],[2215.0,3.1013],[2215.1,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873854263,[[2214.2,3.93068],[2214.1,6.6074],[2214.0,0.00677384],[2213.9,0.9610472],[2213.8,24.30549]],[[2214.3,4.19108],[2214.4,0.72283],[2214.7,1.80682],[2214.8,3.2078],[2214.9,3.03696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873855063,[[2214.2,3.93068],[2214.1,3.6404],[2214.0,0.00677384],[2213.9,0.9610472],[2213.8,24.30549]],[[2214.3,4.19108],[2214.7,1.80682],[2214.8,3.2078],[2214.9,3.03696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873855064,[[2214.2,3.93068],[2214.1,3.6404],[2214.0,0.00677384],[2213.9,2.7684672],[2213.8,20.22149]],[[2214.3,4.19108],[2214.7,0.72274],[2214.8,3.2078],[2214.9,1.2303],[2215.0,4.90785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873855266,[[2214.2,3.93068],[2214.1,3.6404],[2214.0,0.00677384],[2213.9,2.7684672],[2213.8,20.22149]],[[2214.3,4.19108],[2214.7,0.72273],[2214.8,3.2078],[2214.9,1.2303],[2215.0,3.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873855462,[[2214.2,3.93068],[2214.1,3.6404],[2214.0,0.00677384],[2213.9,2.7684672],[2213.8,20.22149]],[[2214.3,4.19108],[2214.8,3.2078],[2214.9,3.03697],[2215.0,3.1013],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873855660,[[2214.2,3.93068],[2214.1,3.6404],[2214.0,0.00677384],[2213.9,2.7684672],[2213.8,20.22149]],[[2214.3,4.19108],[2214.4,0.72283],[2214.8,5.01454],[2214.9,1.2303],[2215.0,3.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873855863,[[2214.2,3.93068],[2214.1,3.6404],[2214.0,0.00677384],[2213.9,2.7684672],[2213.8,20.22149]],[[2214.3,4.19108],[2214.4,0.72282],[2214.8,5.01454],[2214.9,1.2303],[2215.0,4.90788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873856063,[[2214.2,0.72288],[2214.1,3.6404],[2214.0,0.00677384],[2213.9,5.9762672],[2213.8,20.22149]],[[2214.3,4.19108],[2214.4,0.72282],[2214.8,5.01454],[2214.9,1.2303],[2215.0,4.90788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873856267,[[2214.2,0.72288],[2214.1,3.6404],[2214.0,0.00677384],[2213.9,5.9762672],[2213.8,20.22149]],[[2214.3,4.19108],[2214.8,3.2078],[2214.9,1.2303],[2215.0,4.90788],[2215.2,1.80643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873856465,[[2214.2,0.72288],[2214.1,3.6404],[2214.0,0.00677384],[2213.9,5.9762672],[2213.8,20.22149]],[[2214.3,4.19108],[2214.8,3.2078],[2214.9,1.2303],[2215.0,3.1013],[2215.2,1.80643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873856770,[[2214.5,0.72277],[2214.1,5.44764],[2214.0,0.00677384],[2213.9,5.9762672],[2213.8,18.414]],[[2214.6,0.72275],[2214.8,3.2078],[2214.9,1.2303],[2215.0,4.90787],[2215.2,1.80643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873856965,[[2214.5,0.72277],[2214.1,5.44764],[2214.0,0.00677384],[2213.9,5.9762672],[2213.8,18.414]],[[2214.6,0.901],[2214.7,4.19108],[2214.8,3.2078],[2214.9,1.2303],[2215.0,4.90787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873857273,[[2214.5,0.72277],[2214.2,5.01497],[2214.1,5.44764],[2214.0,0.00677384],[2213.9,0.9610472]],[[2214.6,14.10478],[2214.8,3.2078],[2214.9,1.2303],[2215.0,3.1013],[2215.4,1.81303384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873857569,[[2214.5,0.72277],[2214.2,3.2078],[2214.1,5.44764],[2214.0,0.00677384],[2213.9,2.7684572]],[[2214.6,14.10478],[2214.8,3.2078],[2214.9,1.2303],[2215.0,3.1013],[2215.4,3.61926384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873857765,[[2214.5,0.72277],[2214.2,3.2078],[2214.1,5.44764],[2214.0,0.00677384],[2213.9,0.9610472]],[[2214.6,14.10478],[2214.8,3.2078],[2214.9,1.2303],[2215.0,4.90788],[2215.4,3.61926384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873857967,[[2214.5,0.72277],[2214.2,5.01498],[2214.1,5.44764],[2214.0,0.00677384],[2213.9,0.9610472]],[[2214.6,14.10478],[2214.7,0.72272],[2214.8,3.2078],[2214.9,1.2303],[2215.0,3.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873858567,[[2214.5,0.72277],[2214.2,5.01498],[2214.1,5.44764],[2214.0,0.00677384],[2213.9,0.9610472]],[[2214.6,14.10478],[2214.8,3.2078],[2214.9,1.2303],[2215.0,3.1013],[2215.1,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873858762,[[2214.5,3.2078],[2214.1,3.6404],[2214.0,0.00677384],[2213.9,0.9610472],[2213.4,5.50506452]],[[2215.1,3.6254],[2216.0,3.61152],[2217.7,36.08715],[3215.6,928.822686],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873858960,[[2214.9,0.72265],[2214.8,3.2078],[2214.6,5.46836],[2214.5,1.80694],[2214.2,3.61437]],[[2215.0,4.19108],[2215.1,0.4176],[2215.3,4.99153],[2215.4,3.21457384],[2215.6,1.80607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873859161,[[2215.0,0.72262],[2214.8,3.2078],[2214.7,1.80672],[2214.6,5.47386],[2214.2,3.61437]],[[2215.1,0.4176],[2215.4,0.00677384],[2215.7,3.2078],[2215.8,3.6817],[2215.9,2.18009899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873859369,[[2215.0,0.72262],[2214.8,3.2078],[2214.7,1.80672],[2214.6,5.47386],[2214.2,3.61437]],[[2215.1,3.69168],[2215.4,0.72928384],[2215.7,3.8032],[2215.8,5.48763],[2215.9,2.18009899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873859869,[[2215.0,0.72262],[2214.8,3.2078],[2214.7,1.80672],[2214.6,5.47386],[2214.2,3.61437]],[[2215.1,3.69168],[2215.4,0.72928384],[2215.7,3.8032],[2215.8,5.48763],[2215.9,1.80584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873860069,[[2215.0,0.72262],[2214.8,3.2078],[2214.7,1.80672],[2214.6,5.47386],[2214.4,3.61399]],[[2215.1,3.69168],[2215.4,0.00677384],[2215.6,0.72243],[2215.7,3.8032],[2215.8,3.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873860267,[[2215.0,0.72262],[2214.8,3.2078],[2214.7,1.80672],[2214.6,5.47386],[2214.4,3.61399]],[[2215.1,0.4176],[2215.4,0.00677384],[2215.7,3.8032],[2215.8,3.6817],[2216.0,0.36042059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873860468,[[2215.0,3.18362],[2214.8,3.2078],[2214.7,1.80672],[2214.6,3.01286],[2214.4,3.61399]],[[2215.1,0.4176],[2215.4,0.72926384],[2215.7,3.8032],[2215.8,3.6817],[2215.9,1.80585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873860771,[[2215.0,3.18362],[2214.8,3.2078],[2214.7,1.80672],[2214.6,3.01286],[2214.4,3.61399]],[[2215.1,3.69168],[2215.4,0.72928384],[2215.7,3.8032],[2215.8,5.48762],[2215.9,1.80585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873861166,[[2215.0,3.18362],[2214.8,3.2078],[2214.7,1.80672],[2214.6,3.01286],[2214.4,3.61399]],[[2215.1,0.4176],[2215.4,0.00677384],[2215.5,0.72247],[2215.7,3.8032],[2215.8,3.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873861369,[[2215.0,3.18362],[2214.8,3.2078],[2214.7,1.80672],[2214.6,3.01286],[2214.4,3.61399]],[[2215.1,0.4176],[2215.4,0.00677384],[2215.6,0.72244],[2215.7,3.8032],[2215.8,3.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873861565,[[2215.0,3.18362],[2214.8,3.2078],[2214.7,1.80672],[2214.6,3.01286],[2214.4,3.61399]],[[2215.1,3.69168],[2215.4,0.72926384],[2215.7,3.8032],[2215.8,5.48762],[2216.3,3.61103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873862167,[[2215.0,3.18362],[2214.8,3.2078],[2214.7,1.80672],[2214.6,3.01286],[2214.4,3.61399]],[[2215.1,0.4176],[2215.4,0.00677384],[2215.5,0.72248],[2215.7,3.8032],[2215.8,3.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873862472,[[2215.0,3.18362],[2214.8,3.2078],[2214.7,1.80672],[2214.6,1.206],[2214.4,3.61399]],[[2215.4,0.00677384],[2215.7,3.2078],[2215.8,1.2207],[2216.0,2.461],[2216.2,1.80561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873862667,[[2215.2,3.2078],[2215.1,0.6135],[2215.0,3.18362],[2214.9,1.80655],[2214.7,1.80672]],[[2215.4,0.00677384],[2215.7,3.2078],[2215.8,1.2207],[2216.2,0.6077],[2217.6,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873862867,[[2215.3,0.72252],[2215.2,3.2078],[2215.1,0.6135],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.7,3.2078],[2215.8,0.5924],[2216.1,2.461],[2216.2,0.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873863067,[[2215.3,3.68952],[2215.2,7.2918],[2215.1,0.6135],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.7,3.2078],[2215.8,1.31477],[2216.1,3.0531],[2216.2,2.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873863362,[[2215.3,3.68952],[2215.2,7.2918],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.7,3.2078],[2215.8,1.31477],[2216.1,3.0531],[2216.2,2.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873863569,[[2215.3,3.68952],[2215.2,7.2918],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.8,0.5924],[2216.1,6.2609],[2216.2,2.4133],[2216.4,0.36955905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873863772,[[2215.3,3.68952],[2215.2,7.2918],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.7,0.7224],[2215.8,0.5924],[2216.1,6.2609],[2216.2,2.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873863971,[[2215.3,3.68952],[2215.2,7.2918],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.8,1.31477],[2216.1,6.2609],[2216.2,2.4133],[2252.2,11.25514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873864165,[[2215.3,3.68952],[2215.2,7.2918],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.8,1.31477],[2216.1,6.2609],[2216.2,2.4133],[2246.3,2.32419753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873864366,[[2215.3,3.68952],[2215.2,7.2918],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.8,0.5924],[2216.1,3.7999],[2216.2,0.6077],[2216.3,4.26651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873864671,[[2215.3,3.68952],[2215.2,7.2918],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.7,0.7224],[2215.8,0.5924],[2216.1,5.60558],[2216.2,0.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873864869,[[2215.3,3.68952],[2215.2,7.66501842],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.7,0.7224],[2215.8,0.5924],[2216.1,5.60558],[2216.2,0.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873865169,[[2215.3,3.68952],[2215.2,7.66501842],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.8,1.31477],[2216.1,3.7999],[2216.2,0.6077],[2216.4,2.17496905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873865367,[[2215.3,3.68952],[2215.2,7.66501842],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.8,1.31477],[2216.1,3.7999],[2216.2,0.6077],[2216.3,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873865571,[[2215.3,3.68952],[2215.2,7.2918],[2215.1,0.62027384],[2215.0,3.18362],[2214.9,1.80655]],[[2215.4,0.00677384],[2215.7,0.7224],[2215.8,0.5924],[2216.1,5.6056],[2216.2,2.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873865971,[[2215.3,3.68952],[2215.2,7.2918],[2215.1,0.62027384],[2215.0,3.18362]],[[2215.4,0.00677384],[2215.8,0.5924],[2216.1,5.6056],[2216.2,2.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873865972,[[2215.3,2.967],[2215.2,4.084],[2215.1,0.62027384],[2215.0,2.461],[2214.8,3.2078]],[[2215.4,13.91704384],[2215.8,5.60614],[2215.9,2.461],[2216.1,0.5921],[2216.2,0.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873866172,[[2215.3,2.967],[2215.2,4.084],[2215.1,0.62027384],[2215.0,0.72259],[2214.8,3.2078]],[[2215.4,17.12484384],[2215.7,1.80602],[2215.8,2.39834],[2215.9,2.461],[2216.1,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873866374,[[2215.1,0.00677384],[2215.0,2.461],[2214.4,5.0148],[2214.0,5.18301373],[2213.9,4.28243799]],[[2215.2,0.72255],[2215.4,16.40235384],[2215.5,3.61229],[2215.8,4.20435],[2215.9,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873866572,[[2215.1,0.00677384],[2214.8,0.72267],[2214.7,3.1071],[2214.4,5.0148],[2214.2,2.42333]],[[2215.2,10.63625],[2215.3,4.47938],[2215.4,3.21457384],[2215.5,6.07329],[2215.6,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873866873,[[2215.1,0.00677384],[2214.7,3.1071],[2214.4,5.0148],[2214.2,2.42333]],[[2215.2,10.63625],[2215.3,4.47938],[2215.4,3.21457384],[2215.5,6.07329],[2215.6,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873866874,[[2215.1,0.00677384],[2214.7,0.6461],[2214.6,0.72273],[2214.5,2.461],[2214.4,3.2078]],[[2215.2,13.91033],[2215.3,1.2053],[2215.4,3.21457384],[2215.5,6.07329],[2215.6,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873867076,[[2215.1,0.00677384],[2214.7,0.6461],[2214.5,2.461],[2214.4,3.2078],[2213.8,18.414]],[[2215.2,13.91033],[2215.3,1.2053],[2215.4,3.21457384],[2215.5,6.07329],[2215.6,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873867276,[[2215.1,0.00677384],[2214.7,0.6461],[2214.6,0.72273],[2214.5,2.461],[2214.4,3.2078]],[[2215.2,13.91033],[2215.3,1.2053],[2215.4,3.21457384],[2215.5,6.07329],[2215.6,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873867574,[[2214.5,0.72276],[2214.4,3.2078],[2214.3,2.461],[2213.4,3.61568],[2210.1,0.18294984]],[[2215.2,13.78778],[2215.3,1.2053],[2215.4,3.21457384],[2215.5,2.461],[2215.6,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873867773,[[2214.4,6.1748],[2214.3,3.1071],[2214.1,4.084],[2213.9,0.3457472],[2213.4,3.61568]],[[2214.6,9.9137],[2215.0,3.2078],[2215.1,5.73508],[2215.3,1.2053],[2215.4,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873867974,[[2214.3,3.1071],[2214.0,3.2078],[2213.9,2.1531572],[2213.8,20.2215],[2213.7,0.6162]],[[2214.5,10.63649],[2214.7,3.2078],[2214.9,1.80667],[2215.1,4.26752],[2215.2,3.27408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873868171,[[2214.3,0.6461],[2214.2,0.36619244],[2214.0,5.6688],[2213.9,0.3457472],[2213.8,18.414]],[[2214.5,0.901],[2214.6,9.0127],[2214.9,0.6278],[2215.0,6.48188],[2215.1,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873868473,[[2214.9,0.72263],[2214.5,1.80696],[2214.4,5.6688],[2214.3,2.45317],[2214.2,0.36619244]],[[2215.1,0.7226],[2215.3,7.4942],[2215.6,1.80611],[2216.2,3.6113],[2216.6,22.04466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873868675,[[2214.6,3.68975],[2214.4,9.7528],[2214.3,0.6461],[2214.2,0.36619244],[2214.1,1.80722]],[[2215.3,7.4942],[2216.6,22.04466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873868676,[[2214.6,3.68975],[2214.4,9.7528],[2214.3,0.6461],[2214.2,0.36619244],[2214.1,1.80722]],[[2214.7,9.0127],[2215.0,3.27408],[2215.3,9.30055],[2215.8,3.61189],[2216.3,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873868969,[[2214.8,0.00451591],[2214.6,2.967],[2214.4,6.545],[2214.3,1.36893],[2214.1,3.2078]],[[2214.9,0.72265],[2215.0,3.2078],[2215.2,5.0805],[2215.3,6.09275],[2215.6,3.61226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873869170,[[2214.8,0.00451591],[2214.6,2.967],[2214.4,4.80679],[2214.3,0.6461],[2214.1,5.6688]],[[2214.9,3.99673],[2215.2,5.01422],[2215.3,6.09275],[2215.6,3.61226],[2216.0,3.61154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873869374,[[2214.8,0.00451591],[2214.6,2.967],[2214.4,4.80679],[2214.3,0.6461],[2214.1,5.6688]],[[2214.9,17.11823],[2215.2,1.80642],[2215.3,6.09275],[2215.6,3.61226],[2215.9,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873869577,[[2214.8,0.00451591],[2214.3,0.6461],[2214.2,3.68986],[2214.1,5.6688],[2213.9,6.59656048]],[[2214.9,17.11823],[2215.2,1.80642],[2215.3,6.09275],[2215.6,3.61226],[2215.9,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873869872,[[2214.8,0.00451591],[2214.4,0.72279],[2214.3,0.6461],[2214.2,2.967],[2214.1,5.6688]],[[2214.9,17.11823],[2215.2,1.80642],[2215.3,6.09275],[2215.6,3.61226],[2215.9,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873870080,[[2214.8,0.72719591],[2214.5,2.461],[2214.4,1.807],[2214.3,0.6461],[2214.2,2.967]],[[2214.9,16.39558],[2215.3,0.6164],[2215.7,1.806],[2217.8,36.0859],[2235.2,0.18942269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873870271,[[2214.8,3.93499591],[2214.5,7.2349],[2214.4,1.807],[2214.3,1.2682],[2214.2,4.084]],[[2214.9,3.27408],[2215.3,0.6164],[2215.7,3.2078],[2215.8,1.2657],[2215.9,4.26684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873870469,[[2215.2,0.72253],[2214.8,3.93499591],[2214.5,7.2349],[2214.3,1.2682],[2214.2,4.084]],[[2215.4,0.72927384],[2215.6,0.6419],[2215.7,3.2078],[2215.8,1.2657],[2215.9,4.26684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873870670,[[2215.2,0.72253],[2214.9,3.0923],[2214.8,3.93499591],[2214.5,4.7739],[2214.3,1.2682]],[[2215.4,0.72927384],[2215.6,0.6419],[2215.7,3.2078],[2215.8,1.2657],[2215.9,4.26684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873870671,[[2215.2,0.72253],[2214.9,3.0923],[2214.8,3.93499591],[2214.5,4.7739],[2214.3,0.6221]],[[2215.3,3.27408],[2215.4,0.72927384],[2215.6,0.6419],[2215.7,3.2078],[2215.8,3.07164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873870875,[[2215.2,0.72253],[2214.9,4.8989],[2214.8,3.93499591],[2214.5,2.967],[2214.3,4.23628]],[[2215.3,13.18778],[2215.4,0.00677384],[2215.6,0.6419],[2215.7,3.9302],[2215.8,1.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873871071,[[2214.9,3.0923],[2214.8,3.93499591],[2214.3,4.23628],[2213.9,15.74931003],[2213.1,7.051]],[[2215.3,3.27408],[2215.4,0.00677384],[2215.6,0.6419],[2215.7,3.2078],[2215.8,1.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873871271,[[2215.0,0.72262],[2214.9,3.0923],[2214.8,3.21231591],[2214.7,1.80676],[2214.6,1.80687]],[[2215.1,9.9137],[2215.2,3.27408],[2215.4,0.72928384],[2215.6,0.6419],[2215.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873871477,[[2215.0,0.72262],[2214.9,3.0923],[2214.8,3.21231591],[2214.7,1.80676],[2214.6,1.80687]],[[2215.1,9.9137],[2215.3,3.27408],[2215.4,0.72928384],[2215.6,0.6419],[2215.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873871673,[[2215.0,0.72262],[2214.9,3.0923],[2214.8,3.21231591],[2214.7,1.80676],[2214.6,1.80687]],[[2215.1,4.17508],[2215.4,0.72928384],[2215.6,0.6419],[2215.7,3.2078],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873871871,[[2215.0,0.72262],[2214.9,3.0923],[2214.8,3.21231591],[2214.7,1.80676],[2214.6,1.80687]],[[2215.1,4.17508],[2215.4,0.00677384],[2215.5,0.72247],[2215.6,0.6419],[2215.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873872066,[[2215.0,0.72262],[2214.9,3.0923],[2214.8,3.21231591],[2214.7,1.80676],[2214.6,1.80687]],[[2215.1,3.27408],[2215.4,0.00677384],[2215.6,0.6419],[2215.7,3.2078],[2215.8,1.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873872273,[[2215.0,0.72262],[2214.9,3.0923],[2214.8,3.21231591],[2214.7,1.80676],[2214.6,1.80687]],[[2215.1,3.27408],[2215.4,0.00677384],[2215.5,0.72246],[2215.6,0.6419],[2215.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873872775,[[2215.3,0.72252],[2214.9,4.8989],[2214.8,3.21231591],[2214.7,1.80676],[2209.7,0.18356772]],[[2215.4,0.00677384],[2215.5,0.72246],[2215.6,0.6419],[2215.7,3.2078],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873873077,[[2215.3,0.72252],[2214.9,4.8989],[2214.8,3.21231591],[2214.7,1.80676],[2213.7,1.56837373]],[[2215.4,0.00677384],[2215.5,0.72246],[2215.6,0.6419],[2215.7,3.2078],[2253.5,14.06868876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873873277,[[2215.3,0.72252],[2215.0,1.80652],[2214.9,4.8989],[2214.8,3.21231591],[2214.5,3.61385]],[[2215.4,13.19455384],[2215.6,1.36435],[2215.7,3.2078],[2253.5,14.06868876],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873873481,[[2215.3,0.72252],[2215.1,3.2078],[2215.0,1.80652],[2214.9,4.8989],[2214.8,0.00451591]],[[2215.4,13.19455384],[2215.6,0.6419],[2216.0,3.2078],[2216.4,2.1683235],[2218.4,50.7270627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873873679,[[2215.3,0.72252],[2214.9,4.8989],[2214.8,0.00451591]],[[2215.4,13.19455384],[2215.6,0.6419],[2216.0,3.2078],[2216.4,2.1683235],[2218.4,50.7270627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873873680,[[2215.3,0.72252],[2214.9,4.8989],[2214.8,3.21231591],[2214.7,1.80676],[2214.0,12.22829895]],[[2215.4,13.19455384],[2215.5,0.72246],[2215.6,0.6419],[2216.0,5.01357],[2216.4,0.3628335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873873879,[[2215.3,0.72252],[2215.1,3.2078],[2214.9,4.8989],[2214.8,0.00451591],[2214.7,1.80676]],[[2215.4,13.19455384],[2215.5,0.72246],[2215.6,0.6419],[2216.0,5.01357],[2216.4,0.3628335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873874177,[[2215.3,0.72252],[2215.1,3.2078],[2215.0,1.80652],[2214.9,4.8989],[2214.8,0.00451591]],[[2215.4,13.19455384],[2215.6,1.36433],[2216.0,3.2078],[2216.1,1.80569],[2216.4,0.3628335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873874387,[[2215.3,0.72252],[2215.1,3.2078],[2215.0,1.80652],[2214.9,4.8989],[2214.8,0.00451591]],[[2215.4,13.19455384],[2215.6,0.6419],[2216.0,3.2078],[2216.4,0.3628335],[2228.2,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873874574,[[2215.3,3.18352],[2215.1,3.2078],[2215.0,1.80652],[2214.9,2.4379],[2214.8,0.00451591]],[[2215.4,0.00677384],[2216.0,3.2078],[2216.2,2.461],[2216.4,0.3628335],[2216.5,1.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873874880,[[2215.3,3.18352],[2215.1,3.2078],[2215.0,1.80652],[2214.9,3.0683],[2214.8,0.00451591]],[[2215.4,0.00677384],[2215.8,0.72237],[2215.9,0.5955],[2216.0,3.2078],[2216.1,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873875074,[[2215.3,3.18352],[2215.2,0.6352],[2215.1,3.2078],[2215.0,1.80652],[2214.9,1.2617]],[[2215.9,0.5955],[2216.1,1.2169],[2216.3,3.2078],[2216.6,20.23928],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873875383,[[2215.6,0.72242],[2215.5,3.2078],[2215.3,6.15052],[2215.2,4.7192],[2215.1,1.80643]],[[2215.7,9.9137],[2215.8,3.27408],[2215.9,1.31784],[2216.1,1.2169],[2216.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873875674,[[2215.3,5.428],[2215.2,7.927],[2214.9,2.43696],[2214.2,3.61432],[2212.8,0.97054183]],[[2215.7,0.901],[2215.8,3.27408],[2215.9,3.8033],[2216.1,1.2169],[2216.6,18.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873875869,[[2215.3,2.967],[2215.2,4.7192],[2214.9,5.64476],[2214.7,1.80676],[2214.5,7.492]],[[2215.4,9.9137],[2215.6,3.27408],[2215.9,3.8033],[2216.0,1.8058],[2216.1,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873876069,[[2215.2,3.81874],[2214.9,3.8382],[2214.7,1.80676],[2214.5,1.80688],[2214.3,7.492]],[[2215.4,10.63619],[2215.6,3.2078],[2215.8,5.07999],[2215.9,0.5955],[2216.0,1.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873876272,[[2215.2,3.0962],[2215.1,0.72257],[2214.9,3.2078],[2214.7,1.80676],[2214.5,1.80688]],[[2215.3,13.9103],[2215.6,0.00677384],[2215.8,1.80591],[2215.9,3.8033],[2216.0,1.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873876467,[[2215.2,3.0962],[2214.9,3.2078],[2214.7,1.80676],[2214.5,1.80688],[2214.4,0.6304]],[[2215.3,10.63622],[2215.5,3.91628],[2215.6,0.00677384],[2215.8,1.80591],[2215.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873876678,[[2215.5,0.72245],[2215.2,3.0962],[2214.9,3.2078],[2214.4,8.1224],[2214.3,18.431]],[[2215.6,0.00677384],[2215.9,3.2078],[2217.1,8.12975],[2217.3,0.34416008],[2228.2,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873876879,[[2215.5,0.72245],[2215.3,3.2078],[2215.2,3.0962],[2215.1,1.8064],[2215.0,0.6304]],[[2215.6,0.00677384],[2216.0,0.6422],[2216.2,5.6688],[2216.3,1.80552],[2216.7,3.61039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873877179,[[2215.5,0.72245],[2215.3,3.2078],[2215.2,3.0962],[2215.1,1.8064],[2215.0,0.6304]],[[2215.6,4.18185384],[2215.7,0.72241],[2216.0,0.6422],[2216.1,3.02258],[2216.2,5.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873877367,[[2215.5,0.72245],[2215.3,3.2078],[2215.2,3.0962],[2215.1,1.8064],[2215.0,0.6304]],[[2215.6,4.18185384],[2216.0,0.6422],[2216.1,1.2169],[2216.2,5.6688],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873877569,[[2215.5,0.72245],[2215.3,3.2078],[2215.2,4.90256],[2215.1,1.8064],[2215.0,0.6304]],[[2215.6,3.28085384],[2215.8,0.72237],[2216.0,0.6422],[2216.1,1.2169],[2216.2,5.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873877769,[[2215.3,3.2078],[2215.2,3.0962],[2215.0,0.6304]],[[2215.6,13.19455384],[2216.0,0.6422],[2216.1,4.4247],[2216.2,2.461],[2216.5,0.3749861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873877971,[[2215.2,3.0962],[2215.0,3.8382],[2214.9,1.80661],[2214.7,1.80676],[2214.0,8.35099895]],[[2215.4,10.63619],[2215.5,3.27408],[2215.6,3.21457384],[2215.8,1.80593],[2216.0,0.6422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873878170,[[2215.2,3.0962],[2215.0,3.8382],[2214.3,18.431],[2214.0,4.73629895],[2212.8,1.20705149]],[[2215.5,13.18778],[2215.6,0.00677384],[2216.0,3.85],[2237.3,6.75308666],[2245.8,2.32419753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873878368,[[2215.3,1.30672],[2215.2,3.0962],[2215.1,1.80644],[2215.0,5.64469],[2214.7,3.61352]],[[2215.4,13.18778],[2215.6,0.72920384],[2216.0,3.85],[2216.1,3.02258],[2216.2,4.26665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873878571,[[2215.3,1.30672],[2215.2,3.0962],[2215.1,1.80644],[2215.0,5.64469],[2214.7,3.61352]],[[2215.4,9.9137],[2215.5,3.27408],[2215.6,0.00677384],[2216.0,3.85],[2216.1,3.02258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873878779,[[2215.3,3.792],[2215.2,3.0962],[2215.1,1.80644],[2215.0,0.6304],[2214.5,11.10588]],[[2215.6,0.00677384],[2216.0,3.85],[2216.1,1.2169],[2216.2,2.461],[2216.4,1.80545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873878976,[[2215.5,0.72245],[2215.3,3.792],[2215.2,4.90251],[2215.1,1.80644],[2215.0,0.6304]],[[2215.6,0.90777384],[2215.8,0.72236],[2216.0,3.85],[2216.1,1.2169],[2216.2,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873879473,[[2215.5,0.72245],[2215.3,3.792],[2215.2,4.90251],[2215.1,1.80644],[2215.0,0.6304]],[[2215.6,3.28085384],[2216.0,3.85],[2216.1,1.2169],[2216.2,2.461],[2216.4,1.80544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873879682,[[2215.5,0.72245],[2215.3,3.792],[2215.2,4.90251],[2215.1,1.80644],[2215.0,0.6304]],[[2215.6,0.00677384],[2216.3,0.72221],[2216.4,5.6678],[2216.7,1.8052],[2217.0,3.60989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873879873,[[2215.5,0.72245],[2215.3,3.792],[2215.2,4.90251],[2215.1,1.80644],[2215.0,0.6304]],[[2215.6,0.00677384],[2216.3,1.3498],[2216.4,6.2689],[2216.5,0.6359],[2216.7,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873880074,[[2215.5,0.6],[2215.4,1.80622],[2215.3,3.792],[2215.2,3.0962],[2215.0,0.6304]],[[2216.3,0.6276],[2216.4,3.8089],[2216.5,0.6359],[2216.6,2.46],[2216.8,1.80511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873880276,[[2215.9,0.72232],[2215.7,5.01373],[2215.6,4.26599],[2215.4,1.80622],[2215.3,0.5842]],[[2216.3,0.6276],[2216.4,3.8089],[2216.5,0.6359],[2216.6,2.46],[2216.8,1.80511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873880277,[[2215.9,0.72232],[2215.7,5.01373],[2215.6,4.26599],[2215.4,1.80622],[2215.3,0.5842]],[[2216.0,9.9137],[2216.2,3.27408],[2216.3,1.34981],[2216.4,3.8089],[2216.5,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873880469,[[2215.9,0.72232],[2215.8,0.5943],[2215.7,5.01373],[2215.6,4.26599],[2215.4,1.80622]],[[2216.0,9.9137],[2216.2,3.27408],[2216.3,1.34981],[2216.4,3.8089],[2216.5,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873880674,[[2215.9,0.72232],[2215.8,0.5943],[2215.7,5.01373],[2215.6,4.26599],[2215.4,1.80622]],[[2216.0,4.17508],[2216.3,1.34981],[2216.4,3.8089],[2216.5,0.6359],[2217.7,4.85067557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873881278,[[2215.9,0.72232],[2215.8,0.5943],[2215.7,5.01373],[2215.6,4.26599],[2215.4,1.80622]],[[2216.0,4.17508],[2216.2,0.00677384],[2216.3,1.34981],[2216.4,3.8089],[2216.5,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873881676,[[2215.9,0.72232],[2215.8,0.5943],[2215.7,5.01373],[2215.6,4.26599],[2215.4,1.80622]],[[2216.0,4.17508],[2216.2,0.00677384],[2216.3,0.6276],[2216.4,0.6011],[2216.5,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873881873,[[2215.9,0.72232],[2215.8,0.5943],[2215.7,5.01373],[2215.6,4.26599],[2215.5,0.35753212]],[[2216.0,4.17508],[2216.2,0.00677384],[2216.3,0.6276],[2216.4,0.6011],[2216.5,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873882186,[[2216.1,3.61126],[2215.9,13.4864455],[2215.8,8.0863],[2215.7,3.2078],[2215.6,2.46]],[[2217.7,3.2078],[2218.0,2.931],[2218.2,18.429],[2218.4,0.0150227],[2218.6,3.60727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873882481,[[2216.8,3.92983],[2216.6,1.80519],[2216.5,3.61061],[2216.2,2.46],[2216.1,3.61126]],[[2217.7,3.2078],[2218.0,2.931],[2218.2,18.429],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873882482,[[2216.8,3.92983],[2216.6,1.80519],[2216.5,3.61061],[2216.2,2.46],[2216.1,3.61126]],[[2216.9,9.0127],[2217.5,0.72182],[2217.6,2.46],[2217.7,3.2078],[2217.8,1.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873882678,[[2216.8,3.92983],[2216.7,3.0605],[2216.6,1.80519],[2216.5,3.61061],[2216.2,5.8354455]],[[2216.9,9.0127],[2217.5,0.72182],[2217.6,3.057],[2217.7,3.2078],[2217.8,1.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873882882,[[2216.8,3.2078],[2216.7,3.0605],[2216.6,1.80519],[2214.5,2.0394732],[2211.1,0.18303795]],[[2217.6,0.597],[2217.7,3.2078],[2217.8,1.2351],[2219.5,7.783],[2230.0,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873883081,[[2216.8,3.2078],[2216.7,3.0605],[2216.6,1.80519],[2214.5,2.0394732]],[[2217.6,0.597],[2217.7,3.2078],[2217.8,1.2351],[2219.5,7.783],[2230.0,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873883082,[[2217.0,0.72874384],[2216.9,1.805],[2216.8,3.2078],[2216.7,3.0605],[2216.6,1.80519]],[[2217.1,9.0127],[2217.4,0.00677384],[2217.6,0.597],[2217.7,3.2078],[2217.8,3.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873883283,[[2217.0,3.69574384],[2216.9,1.805],[2216.8,3.8193],[2216.7,7.1445],[2216.6,1.80519]],[[2217.1,9.0127],[2217.4,0.00677384],[2217.5,0.72182],[2217.6,0.597],[2217.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873884282,[[2217.0,3.69574384],[2216.8,3.8193],[2216.7,7.1445],[2216.6,1.80519],[2216.1,1.7923264]],[[2217.1,9.0127],[2217.4,0.00677384],[2217.5,0.72182],[2217.6,0.597],[2217.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873884485,[[2217.0,3.69574384],[2216.8,3.8193],[2216.7,8.94961],[2216.6,1.80519],[2216.0,1.7923264]],[[2217.1,9.0127],[2217.4,0.00677384],[2217.5,0.72182],[2217.6,0.597],[2217.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873884685,[[2217.0,3.69574384],[2216.8,3.8193],[2216.7,8.94961],[2216.6,1.80519],[2216.0,1.7923264]],[[2217.1,9.0127],[2217.4,0.72862384],[2217.6,0.597],[2217.7,3.2078],[2217.9,1.80424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873885082,[[2217.0,3.69574384],[2216.8,3.8193],[2216.7,8.94961],[2216.6,1.80519],[2215.9,9.9154264]],[[2217.1,9.0127],[2217.4,0.72862384],[2217.6,0.597],[2217.7,3.2078],[2217.9,1.80424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873885284,[[2217.0,2.97377384],[2216.9,0.72198],[2216.8,0.6115],[2216.7,7.1445],[2216.5,3.54228676]],[[2217.1,9.0127],[2217.3,3.2078],[2217.4,0.00677384],[2217.6,2.40149],[2218.1,3.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873885483,[[2217.0,2.97377384],[2216.9,0.72198],[2216.8,0.6115],[2216.7,7.1445],[2216.5,3.2078]],[[2217.1,9.73463],[2217.3,3.2078],[2217.4,0.00677384],[2217.6,2.40149],[2217.7,1.80441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873885681,[[2217.0,2.97377384],[2216.9,0.72198],[2216.8,0.6115],[2216.7,7.1445],[2216.5,3.2078]],[[2217.1,9.0127],[2217.2,0.72192],[2217.3,3.2078],[2217.4,0.00677384],[2217.6,2.40149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873885980,[[2217.0,2.97377384],[2216.7,7.1445],[2216.5,3.2078]],[[2217.1,9.0127],[2217.2,0.72192],[2217.3,3.2078],[2217.4,0.00677384],[2217.6,2.40149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873885981,[[2217.0,2.97377384],[2216.7,6.544],[2216.5,3.2078],[2215.5,3.96970212],[2214.9,0.47110585]],[[2217.1,9.0127],[2217.3,3.2078],[2217.4,2.46677384],[2217.6,2.40149],[2217.8,1.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873886175,[[2217.0,3.69574384],[2216.8,3.2078],[2216.7,8.34912],[2216.5,0.6436],[2216.4,0.5862]],[[2217.1,9.652],[2217.3,3.2078],[2217.4,2.46677384],[2217.8,1.2351],[2217.9,1.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873886381,[[2217.0,3.69574384],[2216.8,3.2078],[2216.7,8.34912],[2216.5,2.44889],[2216.4,4.19693]],[[2217.1,9.0127],[2217.3,3.2078],[2217.4,2.46677384],[2217.5,0.72181],[2217.8,1.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873886583,[[2217.0,3.69574384],[2216.8,3.2078],[2216.7,8.34912],[2216.5,2.44889],[2216.4,4.19693]],[[2217.1,9.0127],[2217.3,3.2078],[2217.4,0.00677384],[2217.5,0.72181],[2217.7,3.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873887880,[[2217.0,0.72874384],[2216.8,3.2078],[2216.7,4.26512],[2216.5,2.44889],[2216.4,4.19693]],[[2217.1,9.0127],[2217.3,3.2078],[2217.4,0.00677384],[2217.7,3.0993],[2219.7,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873888081,[[2217.0,0.00677384],[2216.8,3.2078],[2216.7,4.26512],[2216.5,0.6436],[2216.4,4.19693]],[[2217.3,3.2078],[2217.4,0.00677384],[2217.7,3.0993],[2218.3,2.17346588],[2219.7,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873888387,[[2217.0,3.93654384],[2216.7,4.26512],[2216.6,1.80518],[2216.5,1.2739],[2216.4,4.19693]],[[2217.1,9.0127],[2217.4,0.00677384],[2217.7,6.3071],[2218.3,2.17346588],[2219.3,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873888576,[[2217.0,3.93654384],[2216.7,4.26512],[2216.6,1.80518],[2216.5,1.2739],[2216.4,4.19693]],[[2217.1,9.0127],[2217.4,0.00677384],[2217.7,7.02884],[2218.3,2.17346588],[2219.3,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873888778,[[2217.3,0.72187],[2217.0,3.93654384],[2216.7,4.26512],[2216.5,1.2739],[2216.4,4.19693]],[[2217.4,0.00677384],[2217.7,7.02884],[2218.3,2.17346588],[2219.3,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873888779,[[2217.3,0.72187],[2217.0,3.93654384],[2216.8,1.80501],[2216.7,2.46],[2216.5,1.2739]],[[2217.4,0.00677384],[2217.7,7.02884],[2218.3,2.17346588],[2219.3,4.52],[2230.5,35.38496495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873889083,[[2217.3,3.92967],[2217.1,2.459],[2217.0,0.72874384],[2216.9,1.80494],[2216.6,11.10243]],[[2217.4,0.00677384],[2218.1,3.2078],[2218.5,1.80374],[2218.7,1.80355],[2219.0,22.02865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873889279,[[2217.8,0.72168],[2217.4,1.80452],[2217.3,3.2078],[2217.2,1.80469],[2217.1,3.6802]],[[2218.1,4.54963],[2218.2,2.459],[2218.3,1.225],[2218.5,1.80374],[2218.7,1.80355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873889487,[[2217.8,0.72168],[2217.4,1.80452],[2217.3,3.2078],[2217.2,1.80469],[2217.1,4.3105]],[[2218.1,4.54963],[2218.2,2.459],[2218.3,1.225],[2218.5,1.80374],[2218.7,1.80355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873889685,[[2217.5,2.459],[2217.4,1.80452],[2217.3,3.2078],[2217.2,1.80469],[2217.1,1.8515]],[[2218.1,4.54963],[2218.2,2.459],[2218.3,1.225],[2218.5,1.80374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873889686,[[2217.5,2.459],[2217.4,1.80452],[2217.3,3.2078],[2217.2,1.80469],[2217.1,1.8515]],[[2217.9,9.0127],[2218.1,3.828],[2218.2,2.459],[2218.3,1.225],[2218.5,1.80374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873889884,[[2217.5,2.459],[2217.3,3.2078],[2217.1,1.2212],[2217.0,2.17694842],[2216.9,0.33032218]],[[2217.6,9.0127],[2218.1,3.828],[2218.2,2.459],[2218.3,3.02892],[2218.5,0.36422027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873890083,[[2217.5,2.459],[2217.4,2.967],[2217.1,5.3052],[2217.0,5.01943384],[2216.9,0.33032218]],[[2217.6,9.73447],[2218.0,1.80416],[2218.1,3.828],[2218.2,2.459],[2218.3,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873890283,[[2217.4,3.68883],[2217.2,2.459],[2217.1,5.3052],[2217.0,5.01943384],[2216.9,0.33032218]],[[2217.6,9.73447],[2217.8,3.2078],[2218.0,1.80416],[2218.1,2.42426],[2218.2,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873890480,[[2217.4,3.68883],[2217.2,2.459],[2217.1,5.3052],[2217.0,5.01943384],[2216.9,0.33032218]],[[2217.5,9.0127],[2217.6,0.72177],[2217.8,3.21457384],[2218.0,1.80416],[2218.1,2.42426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873890685,[[2217.4,2.967],[2217.2,2.459],[2217.1,5.3052],[2217.0,3.21457384],[2216.9,0.33032218]],[[2217.5,9.7345],[2217.8,3.21457384],[2217.9,1.80423],[2218.1,2.42426],[2218.4,3.6226827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873890883,[[2217.4,2.967],[2217.3,0.72184],[2217.2,2.459],[2217.1,5.3052],[2217.0,3.21457384]],[[2217.5,10.3384],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423],[2218.1,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873891788,[[2217.4,2.967],[2217.2,3.18088],[2217.1,5.3052],[2217.0,3.21457384],[2216.9,0.33032218]],[[2217.5,10.3384],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423],[2218.1,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873892286,[[2217.4,3.68884],[2217.2,2.459],[2217.1,5.3052],[2217.0,3.21457384],[2216.9,0.33032218]],[[2217.5,9.6166],[2217.7,1.95715],[2217.8,3.21457384],[2218.1,1.80406],[2218.3,1.80393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873892485,[[2217.4,3.68884],[2217.2,2.459],[2217.1,7.11001],[2217.0,3.21457384],[2216.9,2.13529218]],[[2217.5,9.6166],[2217.6,0.72178],[2217.7,1.2354],[2217.8,3.21457384],[2218.1,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873892682,[[2217.4,3.68884],[2217.1,9.56901],[2217.0,3.21457384],[2216.9,2.13529218],[2216.0,7.492]],[[2217.5,9.6166],[2217.6,0.72178],[2217.7,1.2354],[2217.8,3.21457384],[2218.1,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873893084,[[2217.4,3.68884],[2217.1,9.56901],[2217.0,3.21457384],[2216.9,2.13529218],[2216.0,7.492]],[[2217.5,9.6166],[2217.7,1.95715],[2217.8,3.21457384],[2218.1,1.80406],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873893589,[[2217.4,3.68884],[2217.1,9.56901],[2217.0,3.21457384],[2216.9,2.13529218],[2216.0,7.492]],[[2217.5,9.6166],[2217.7,1.2354],[2217.8,3.21457384],[2218.1,1.80406],[2219.0,26.54866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873893886,[[2217.3,0.72186],[2217.2,2.967],[2217.1,7.7642],[2217.0,3.21457384],[2216.9,2.13529218]],[[2217.5,10.33842],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80422],[2218.1,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873894087,[[2217.2,3.6889],[2217.1,7.7642],[2217.0,5.01944384],[2216.9,2.13529218],[2216.0,7.492]],[[2217.3,9.0127],[2217.5,0.6039],[2217.7,1.2354],[2217.8,3.21457384],[2218.1,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873894284,[[2217.2,3.6889],[2217.1,7.7642],[2217.0,5.01944384],[2216.9,2.13529218],[2216.6,4.23981]],[[2217.3,9.0127],[2217.5,0.6039],[2217.7,1.95716],[2217.8,3.21457384],[2218.1,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873894485,[[2217.4,0.72184],[2217.2,2.967],[2217.1,5.3052],[2217.0,5.01944384],[2216.9,2.13529218]],[[2217.5,0.6039],[2217.7,1.95716],[2217.8,3.21457384],[2218.1,1.80406],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873894690,[[2217.4,0.72184],[2217.2,2.967],[2217.1,9.56801],[2217.0,3.21457384],[2216.9,2.13529218]],[[2217.5,0.6039],[2217.7,1.95716],[2217.8,3.21457384],[2218.1,1.80406],[2241.5,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873894890,[[2217.4,0.72184],[2217.2,2.967],[2217.1,9.56801],[2217.0,3.21457384],[2216.9,2.13529218]],[[2217.5,9.6166],[2217.7,1.95716],[2217.8,3.21457384],[2218.1,1.80406],[2241.5,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873895084,[[2217.3,0.72184],[2217.2,2.967],[2217.1,7.7632],[2217.0,3.21457384],[2216.9,2.13529218]],[[2217.5,10.33841],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423],[2218.2,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873895290,[[2217.3,0.72184],[2217.2,2.967],[2217.1,7.7632],[2217.0,3.21457384],[2216.9,2.13529218]],[[2217.4,9.0127],[2217.5,1.32571],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873895687,[[2217.3,0.72184],[2217.2,2.967],[2217.1,7.7632],[2217.0,5.01946384],[2216.9,2.13529218]],[[2217.4,9.0127],[2217.5,1.32571],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873895985,[[2217.2,2.967],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,2.13529218],[2216.7,5.01292]],[[2217.4,9.0127],[2217.5,0.6039],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873896192,[[2217.3,0.72187],[2217.2,2.967],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,2.13529218]],[[2217.5,1.32572],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423],[2218.1,1.80407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873896388,[[2217.3,0.72187],[2217.2,2.967],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,2.13529218]],[[2217.5,0.6039],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423],[2218.1,1.80407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873896591,[[2217.3,0.72187],[2217.2,2.967],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,2.13529218]],[[2217.4,9.0127],[2217.5,1.32573],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873897488,[[2217.3,0.72187],[2217.2,2.967],[2217.1,7.7632],[2217.0,1.81167384],[2216.9,2.13529218]],[[2217.4,9.0127],[2217.5,1.32573],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873897689,[[2217.3,0.72187],[2217.2,2.967],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,2.13529218]],[[2217.4,9.0127],[2217.5,0.6039],[2217.7,1.2354],[2217.8,3.21457384],[2217.9,1.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873897893,[[2217.2,2.967],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,0.33032218],[2216.0,11.42108832]],[[2217.4,9.0127],[2217.5,0.6039],[2217.7,1.2354],[2217.8,0.00677384],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873898190,[[2217.2,3.6889],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,2.13530218],[2216.8,5.01288]],[[2217.3,9.0127],[2217.5,0.6039],[2217.6,0.72179],[2217.7,3.6934],[2217.8,3.21457384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873898390,[[2217.2,3.6889],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,2.13530218],[2216.8,5.37238418]],[[2217.3,9.0127],[2217.5,0.6039],[2217.6,0.72179],[2217.7,3.6934],[2217.8,3.21457384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873898692,[[2217.2,2.967],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,0.33032218],[2216.8,5.01288]],[[2217.3,9.0127],[2217.5,3.8117],[2217.7,3.6934],[2217.8,0.00677384],[2226.3,1.39984971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873898987,[[2217.2,2.967],[2217.1,7.7632],[2217.0,0.72873384],[2216.9,0.33032218],[2216.8,3.2078]],[[2217.3,9.73457],[2217.5,3.8117],[2217.6,1.80446],[2217.7,3.6934],[2217.8,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873899194,[[2217.2,2.967],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,0.33032218],[2216.8,3.2078]],[[2217.3,9.0127],[2217.5,3.8117],[2217.7,5.49777],[2217.8,0.00677384],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873899394,[[2217.2,3.6889],[2217.1,7.7632],[2217.0,0.00677384],[2216.9,0.33032218],[2216.8,5.37591196]],[[2217.3,9.73457],[2217.5,3.8117],[2217.7,5.49777],[2217.8,0.00677384],[2217.9,1.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873899695,[[2217.2,0.7219],[2217.1,3.6792],[2217.0,2.97377384],[2216.9,2.13528218],[2216.8,5.37591196]],[[2217.3,9.0127],[2217.5,3.8117],[2217.6,0.72179],[2217.7,3.6934],[2217.8,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873899884,[[2217.2,0.7219],[2217.1,3.6792],[2217.0,2.97377384],[2216.9,2.13528218],[2216.8,5.37591196]],[[2217.3,9.0127],[2217.5,0.6039],[2217.6,0.72179],[2217.7,3.6934],[2217.8,3.21457384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873900083,[[2217.2,0.7219],[2217.1,3.6792],[2217.0,2.97377384],[2216.9,2.13528218],[2216.8,5.37591196]],[[2217.3,9.0127],[2217.5,0.6039],[2217.7,3.6934],[2217.8,3.21457384],[2218.3,1.80392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873900289,[[2217.4,0.72184],[2217.2,0.7219],[2217.1,6.887],[2217.0,4.77861384],[2216.9,0.33032218]],[[2217.5,0.6039],[2217.7,4.41516],[2217.8,3.21457384],[2218.3,1.80392],[2230.8,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873900694,[[2217.4,0.72184],[2217.2,0.7219],[2217.1,6.887],[2217.0,4.77861384],[2216.9,0.33032218]],[[2217.5,9.6166],[2217.7,4.41516],[2217.8,3.21457384],[2218.0,1.80413],[2226.4,119.39141716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873901200,[[2217.1,6.887],[2217.0,4.77861384],[2216.9,2.13531218],[2216.8,0.36304196],[2213.4,55.85808616]],[[2217.5,9.6166],[2217.7,3.6934],[2217.8,3.21457384],[2217.9,1.8042],[2226.4,119.39141716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873901396,[[2217.1,3.6792],[2217.0,2.97377384],[2216.9,0.33032218],[2216.8,0.36304196],[2216.7,9.09693]],[[2217.5,0.6039],[2217.7,1.2354],[2217.8,3.21457384],[2218.0,2.458],[2226.4,119.39141716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873901690,[[2217.1,3.6792],[2217.0,2.97377384],[2216.9,0.33032218],[2216.7,9.09693],[2216.5,29.52461]],[[2217.5,0.6039],[2217.7,1.2354],[2217.8,3.21457384],[2218.0,4.26213],[2218.7,3.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873901888,[[2217.4,0.72184],[2217.2,1.80475],[2217.1,3.6792],[2217.0,7.98647384],[2216.9,0.33032218]],[[2217.5,0.6039],[2217.7,1.95716],[2217.8,3.21457384],[2218.0,4.26213],[2218.2,1.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873902292,[[2217.4,0.72184],[2217.2,1.80475],[2217.1,3.6792],[2217.0,7.98647384],[2216.9,0.33032218]],[[2217.5,9.0127],[2217.6,0.72179],[2217.7,1.2354],[2217.8,3.21457384],[2218.0,4.26213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873902493,[[2217.4,0.72184],[2217.2,1.80475],[2217.1,3.6792],[2217.0,7.98647384],[2216.9,0.33032218]],[[2217.5,9.0127],[2217.6,0.72179],[2217.7,1.8481],[2217.8,3.21457384],[2218.0,4.26213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873902890,[[2217.4,0.72184],[2217.2,1.80475],[2217.1,3.6792],[2217.0,7.98647384],[2216.9,0.33032218]],[[2217.5,9.0127],[2217.6,0.72178],[2217.7,1.8481],[2217.8,3.21457384],[2218.0,4.26213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873903093,[[2217.1,3.6792],[2217.0,2.97377384],[2216.9,0.33032218],[2216.7,7.2918],[2216.2,1.7923264]],[[2217.4,0.72184],[2217.5,9.0127],[2217.7,1.8481],[2217.8,5.01886384],[2218.0,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873903398,[[2217.1,4.40112],[2217.0,2.97377384],[2216.9,0.33032218],[2216.8,2.17872531],[2216.7,7.2918]],[[2217.2,9.7346],[2217.6,1.80446],[2217.7,3.65247],[2217.8,3.21457384],[2218.0,6.06625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873903594,[[2217.1,4.40112],[2217.0,2.97377384],[2216.9,0.33032218],[2216.8,2.17872531],[2216.7,7.2918]],[[2217.2,9.0127],[2217.3,0.72189],[2217.6,1.80446],[2217.7,3.65247],[2217.8,3.21457384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873903795,[[2217.4,0.72184],[2217.1,3.6792],[2217.0,6.18157384],[2216.9,0.33032218],[2216.8,0.37365531]],[[2217.5,3.2078],[2217.7,1.8481],[2217.8,0.00677384],[2218.0,2.458],[2218.8,3.60697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873903986,[[2217.4,0.72184],[2217.2,1.80476],[2217.1,5.484],[2217.0,6.18157384],[2216.9,0.33032218]],[[2217.5,9.0127],[2217.7,1.8481],[2217.8,3.93630384],[2218.0,2.458],[2218.1,1.80407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873904287,[[2217.3,1.80466],[2217.1,3.6792],[2217.0,6.18157384],[2216.9,0.33032218],[2216.6,8.1214]],[[2217.7,1.8481],[2217.8,3.21457384],[2218.0,2.458],[2218.4,0.0150227],[2219.0,18.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873904494,[[2217.6,3.92957],[2217.4,1.8046],[2217.3,1.80466],[2217.1,3.6792],[2217.0,2.97377384]],[[2217.7,9.0127],[2217.8,0.00677384],[2218.1,3.2078],[2218.2,2.458],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873904694,[[2217.7,0.72174],[2217.6,3.2078],[2217.4,1.8046],[2217.3,1.80466],[2217.2,0.5951]],[[2217.8,0.00677384],[2218.1,3.92943],[2218.2,2.458],[2218.3,1.8589],[2218.4,1.8188127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873904995,[[2217.7,0.6275],[2217.6,0.72175],[2217.5,3.0628],[2217.3,5.01246],[2217.2,0.5951]],[[2217.8,0.72847384],[2218.1,3.2078],[2218.2,4.26199],[2218.3,1.8589],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873905195,[[2217.7,0.6275],[2217.6,0.72175],[2217.5,3.0628],[2217.3,5.01246],[2217.2,0.5951]],[[2217.8,9.74117384],[2218.1,3.2078],[2218.2,4.26199],[2218.3,1.8589],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873905501,[[2217.7,1.34924],[2217.5,3.0628],[2217.4,1.80454],[2217.3,5.01246],[2217.2,0.5951]],[[2217.8,9.01947384],[2218.0,0.72166],[2218.1,3.2078],[2218.2,2.458],[2218.3,3.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873905700,[[2217.7,1.34924],[2217.6,2.967],[2217.5,3.0628],[2217.4,1.80454],[2217.3,5.01246]],[[2217.8,9.01947384],[2218.0,0.72166],[2218.1,3.2078],[2218.2,2.458],[2218.3,3.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873905995,[[2217.7,1.34924],[2217.6,6.1748],[2217.5,3.0628],[2217.4,1.80454],[2217.3,1.80466]],[[2217.8,0.00677384],[2218.1,3.2078],[2218.2,0.72158],[2218.3,1.8589],[2218.5,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873906585,[[2217.7,1.34924],[2217.6,6.1748],[2217.5,3.0628],[2217.4,1.80454],[2217.3,1.80466]],[[2217.8,0.00677384],[2218.1,3.2078],[2218.2,0.72159],[2218.3,1.8589],[2218.5,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873907093,[[2217.7,4.31624],[2217.6,3.2078],[2217.5,7.1468],[2217.4,1.80454],[2217.3,1.80466]],[[2217.8,0.00677384],[2218.3,1.8589],[2218.4,0.7365627],[2218.5,2.458],[2218.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873907288,[[2217.7,4.31624],[2217.6,3.2078],[2217.5,7.1468],[2217.4,1.80454],[2217.3,1.80466]],[[2217.8,0.00677384],[2218.3,1.8589],[2218.4,0.0150227],[2218.5,3.17949],[2218.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873907899,[[2217.7,3.5945],[2217.6,3.2078],[2217.5,7.1468],[2217.4,1.80454],[2216.3,1.56837373]],[[2218.3,0.6187],[2218.4,0.7365427],[2218.5,2.458],[2218.7,3.2078],[2231.3,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873908090,[[2218.1,0.72161],[2217.9,5.01191],[2217.8,1.80421],[2217.7,0.6275],[2217.5,3.0628]],[[2218.2,9.0127],[2218.4,0.0150227],[2218.7,3.2078],[2218.8,1.2766],[2218.9,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873908399,[[2218.3,0.72154],[2218.2,0.6152],[2218.0,2.458],[2217.9,5.01191],[2217.7,2.43181]],[[2218.4,0.0150227],[2218.5,0.72149],[2218.6,0.6272],[2218.7,3.2078],[2218.8,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873908598,[[2218.3,0.72154],[2218.2,0.6152],[2218.0,4.26207],[2217.9,5.01191],[2217.7,0.6275]],[[2218.4,0.0150227],[2218.6,1.34866],[2218.7,3.2078],[2218.8,1.2766],[2220.4,39.97372832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873908798,[[2218.3,0.72154],[2218.2,0.6152],[2218.0,4.26207],[2217.9,5.01191],[2217.7,0.6275]],[[2218.4,9.0277227],[2218.6,1.34866],[2218.7,3.2078],[2218.8,1.2766],[2220.4,39.97372832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873909200,[[2218.2,0.6152],[2218.1,0.72836384],[2218.0,2.458],[2217.9,3.2078],[2217.8,0.6181]],[[2218.3,0.72154],[2218.4,9.0277227],[2218.6,0.63397384],[2218.7,5.01137],[2218.8,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873909392,[[2218.2,0.6152],[2218.1,0.72836384],[2218.0,2.458],[2217.9,3.2078],[2217.8,0.6181]],[[2218.3,9.0127],[2218.4,0.0150227],[2218.6,0.63397384],[2218.7,5.01137],[2218.8,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873909598,[[2218.2,1.33677],[2218.1,0.00677384],[2218.0,2.458],[2217.9,3.2078],[2217.8,2.42234]],[[2218.3,9.0127],[2218.4,0.7365527],[2218.6,0.63397384],[2218.7,5.01137],[2218.8,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873909894,[[2218.1,0.00677384],[2218.0,2.458],[2217.8,0.72169],[2217.7,0.6275],[2217.5,12.50428]],[[2218.3,9.0127],[2218.4,0.7365527],[2218.6,0.63397384],[2218.7,5.01137],[2218.8,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873909895,[[2218.1,0.00677384],[2218.0,2.458],[2217.8,0.72169],[2217.7,0.6275],[2217.5,12.50428]],[[2218.2,0.72157],[2218.3,9.0127],[2218.4,0.0150227],[2218.5,1.80373],[2218.6,0.63397384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873910101,[[2218.1,0.00677384],[2218.0,2.458],[2217.9,0.72166],[2217.7,0.6275],[2217.6,0.615]],[[2218.2,10.34167],[2218.4,3.2228227],[2218.5,1.80373],[2218.6,0.00677384],[2218.7,1.80357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873910796,[[2218.1,0.00677384],[2217.7,0.6275],[2217.6,0.615],[2217.5,3.2078],[2217.1,9.29681]],[[2218.2,10.34167],[2218.4,3.2228227],[2218.5,4.26173],[2218.6,1.81046384],[2218.8,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873910997,[[2218.1,0.00677384],[2217.7,0.6275],[2217.6,3.79477],[2217.5,3.2078],[2217.3,0.6181]],[[2218.2,10.34167],[2218.4,3.2228227],[2218.5,4.26173],[2218.6,1.81046384],[2218.8,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873911205,[[2217.6,0.615],[2217.4,2.458],[2217.1,12.50458],[2216.6,7.53947832],[2216.4,5.17919373]],[[2218.2,10.2201],[2218.4,3.2228227],[2218.5,2.458],[2218.6,1.81046384],[2218.8,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873911411,[[2217.6,1.33677],[2217.4,2.458],[2217.3,2.40375],[2217.1,12.50458],[2216.9,0.91932218]],[[2217.7,9.0127],[2217.9,0.72168],[2218.1,1.1864],[2218.2,0.6074],[2218.3,5.01171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873912097,[[2217.6,1.33677],[2217.4,2.458],[2217.3,2.40375],[2217.1,12.50458],[2216.9,0.91932218]],[[2217.7,9.0127],[2218.0,0.72166],[2218.1,1.1864],[2218.2,0.6074],[2218.3,5.01171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873912294,[[2217.6,0.615],[2217.4,7.47038],[2217.3,0.5991],[2217.0,7.492],[2216.9,0.91932218]],[[2218.1,1.1864],[2218.2,0.6074],[2218.3,3.2078],[2218.4,0.0150227],[2219.0,3.60663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873912493,[[2217.7,0.72172],[2217.6,0.615],[2217.4,2.46477384],[2217.3,2.40378],[2217.1,3.2078]],[[2217.8,9.0127],[2217.9,0.72169],[2218.1,1.1864],[2218.2,0.6074],[2218.3,5.01171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873912695,[[2217.6,0.615],[2217.4,2.46477384],[2217.3,2.40378],[2217.1,5.0126],[2216.3,0.065731]],[[2217.8,9.0127],[2218.1,1.1864],[2218.2,0.6074],[2218.3,3.2078],[2218.4,1.8188427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873913003,[[2217.6,1.33675],[2217.4,2.46477384],[2217.3,2.40378],[2217.1,5.0126],[2216.6,5.49746205]],[[2217.8,9.0127],[2218.1,1.1864],[2218.2,0.6074],[2218.4,1.8188427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873913004,[[2217.6,1.33675],[2217.4,2.46477384],[2217.3,2.40378],[2217.1,5.0126],[2216.6,5.49746205]],[[2217.7,9.0127],[2217.8,0.72172],[2218.0,3.2078],[2218.1,1.1864],[2218.2,2.41137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873913194,[[2217.6,0.615],[2217.5,0.72178],[2217.4,2.46477384],[2217.3,0.5991],[2217.1,5.0126]],[[2217.7,9.0127],[2218.0,3.2078],[2218.1,1.1864],[2218.2,2.41137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873913195,[[2217.6,0.615],[2217.5,0.72178],[2217.4,2.46477384],[2217.3,0.5991],[2217.1,5.0126]],[[2217.7,9.73444],[2218.0,3.2078],[2218.1,1.1864],[2218.2,2.41137],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873913390,[[2217.5,0.72178],[2217.4,2.46477384],[2217.3,0.5991],[2217.1,5.0126],[2216.8,0.3718862]],[[2217.7,9.73444],[2218.0,3.2078],[2218.1,2.99045],[2218.2,2.41137],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873913594,[[2217.5,0.7218],[2217.4,3.05697384],[2217.3,0.5991],[2217.1,3.2078],[2216.8,0.3718862]],[[2217.6,9.0127],[2218.0,3.2078],[2218.1,2.99045],[2218.2,2.41137],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873913791,[[2217.6,0.72174],[2217.4,3.05697384],[2217.3,0.5991],[2217.2,1.80473],[2217.1,3.2078]],[[2217.8,9.0127],[2218.0,3.2078],[2218.1,1.1864],[2218.2,2.41137],[2218.4,1.8188427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873913997,[[2217.6,0.72174],[2217.4,3.05697384],[2217.3,0.5991],[2217.2,1.80473],[2217.1,3.2078]],[[2217.7,9.73444],[2218.0,3.2078],[2218.1,1.1864],[2218.2,2.41137],[2218.4,1.8188427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873914198,[[2217.6,0.72174],[2217.4,3.05697384],[2217.3,2.40374],[2217.2,1.80473],[2217.1,3.2078]],[[2217.7,9.0127],[2218.0,3.2078],[2218.1,1.1864],[2218.2,0.6074],[2218.4,1.8188427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873914394,[[2217.6,1.80443],[2217.4,6.26477384],[2217.3,8.0911],[2216.9,0.91932218],[2216.5,24.51037373]],[[2218.2,1.32899],[2218.4,3.2228227],[2218.6,0.00677384],[2218.7,1.80357],[2241.2,28.27521326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873914598,[[2217.6,1.80443],[2217.5,1.80451],[2217.4,6.90217384],[2217.3,8.0911],[2217.1,3.60964]],[[2217.9,9.0127],[2218.2,1.32899],[2218.4,3.8399227],[2218.5,4.85663],[2218.6,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873914798,[[2217.8,0.7217],[2217.5,1.80451],[2217.4,6.90217384],[2217.3,8.0911],[2217.1,3.60964]],[[2217.9,9.0127],[2218.1,0.72162],[2218.2,0.6074],[2218.4,3.8399227],[2218.5,4.85663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873915001,[[2217.5,1.80451],[2217.4,6.90217384],[2217.3,9.89573],[2217.1,3.60964],[2216.5,18.422]],[[2218.2,0.6074],[2218.4,3.8399227],[2218.5,4.85663],[2226.3,1.7271216],[2239.7,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873915200,[[2217.4,6.90217384],[2217.3,9.89573],[2217.1,3.60964],[2216.5,18.422]],[[2218.2,0.6074],[2218.4,3.8399227],[2218.5,4.85663],[2226.3,1.7271216],[2239.7,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873915201,[[2217.4,3.69437384],[2217.3,9.89573],[2217.1,3.2078],[2216.9,3.94028218],[2216.8,1.94025993]],[[2217.9,9.0127],[2218.1,3.2078],[2218.2,0.6074],[2218.4,2.4359327],[2218.5,3.0529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873915401,[[2217.7,0.72172],[2217.4,6.90217384],[2217.3,9.89573],[2217.1,1.80478],[2216.9,3.94028218]],[[2217.9,9.73439],[2218.2,0.6074],[2218.3,1.80391],[2218.4,5.6437327],[2218.5,3.0529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873915693,[[2217.7,0.72172],[2217.4,6.90217384],[2217.3,9.89573],[2217.1,1.80478],[2216.9,3.94028218]],[[2217.9,9.73439],[2218.1,3.2078],[2218.2,0.6074],[2218.3,1.80391],[2218.4,2.4359327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873916108,[[2217.8,0.7217],[2217.4,8.70674384],[2217.3,9.89573],[2216.9,3.94028218],[2216.8,0.3718862]],[[2217.9,9.73439],[2218.1,3.2078],[2218.2,0.6074],[2218.4,2.4359327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873916109,[[2217.8,0.7217],[2217.4,8.70674384],[2217.3,9.89573],[2216.9,3.94028218],[2216.8,0.3718862]],[[2217.9,9.0127],[2218.0,0.72165],[2218.1,3.2078],[2218.2,0.6074],[2218.4,2.4359327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873916398,[[2217.8,0.7217],[2217.5,1.80449],[2217.4,6.90217384],[2217.3,9.89573],[2216.9,3.94028218]],[[2217.9,9.0127],[2218.0,0.72165],[2218.1,3.2078],[2218.2,0.6074],[2218.4,2.4359327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873916599,[[2217.6,0.72175],[2217.4,6.90217384],[2217.3,9.89573],[2217.2,1.80476],[2216.9,3.94028218]],[[2217.8,0.72172],[2217.9,9.0127],[2218.1,3.2078],[2218.2,2.41139],[2218.4,0.6321227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873916806,[[2217.5,0.72179],[2217.4,3.05697384],[2217.3,0.5991],[2217.1,1.80481],[2217.0,5.64587]],[[2217.7,9.73446],[2218.0,1.80418],[2218.1,5.01189],[2218.2,0.6074],[2218.4,4.2397327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873916992,[[2217.5,0.72179],[2217.4,3.05697384],[2217.3,0.5991],[2217.1,1.80481],[2217.0,5.64587]],[[2217.6,9.0127],[2217.7,0.72176],[2218.1,5.01189],[2218.2,0.6074],[2218.4,4.2397327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873917199,[[2217.5,0.72179],[2217.4,3.05697384],[2217.3,0.5991],[2217.1,1.80481],[2217.0,5.64587]],[[2217.6,9.0127],[2217.7,0.72176],[2218.1,5.01189],[2218.2,0.6074],[2218.3,1.80391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873917397,[[2217.6,0.72177],[2217.4,3.05697384],[2217.3,0.5991],[2217.2,1.80473],[2217.0,5.64587]],[[2217.8,0.72173],[2218.1,5.01189],[2218.2,0.6074],[2218.3,1.80391],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873917600,[[2217.5,0.72179],[2217.4,3.05697384],[2217.3,0.5991],[2217.2,1.80473],[2217.0,5.64587]],[[2217.6,9.0127],[2217.7,0.72175],[2218.1,5.01189],[2218.2,0.6074],[2218.3,1.80391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873917804,[[2217.4,3.05697384],[2217.3,0.5991],[2217.0,5.64587],[2216.3,0.065731],[2215.3,0.4519]],[[2217.6,9.0127],[2218.1,5.01189],[2218.2,0.6074],[2239.3,6.75308666],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873918000,[[2217.4,3.77879384],[2217.3,0.5991],[2217.0,5.64587],[2216.9,9.297],[2216.3,0.065731]],[[2217.6,0.72179],[2218.0,1.80415],[2218.1,5.01189],[2218.2,0.6074],[2226.3,1.7271216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873918198,[[2217.5,0.72179],[2217.4,3.05697384],[2217.3,0.5991],[2217.1,1.8048],[2217.0,5.64587]],[[2217.7,0.72177],[2218.0,1.80411],[2218.1,5.01189],[2218.2,0.6074],[2226.4,119.40474997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873918495,[[2217.5,0.72179],[2217.4,3.05697384],[2217.3,0.5991],[2217.1,1.8048],[2217.0,5.64587]],[[2217.6,9.0127],[2217.7,0.72177],[2217.9,1.1782],[2218.0,1.80411],[2218.1,5.01189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873918703,[[2217.5,0.72179],[2217.4,3.05697384],[2217.3,0.5991],[2217.1,1.8048],[2217.0,5.64587]],[[2217.6,9.0127],[2217.7,0.72177],[2217.9,1.1782],[2218.1,5.01189],[2218.3,1.80389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873918904,[[2217.6,0.72177],[2217.4,3.05697384],[2217.3,0.5991],[2217.2,1.80472],[2217.1,1.8048]],[[2217.8,0.5942],[2217.9,1.1782],[2218.1,5.01189],[2218.3,1.80389],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873919103,[[2217.6,0.72177],[2217.4,3.05697384],[2217.3,0.5991],[2217.2,1.80472],[2217.1,1.8048]],[[2217.7,9.0127],[2217.8,0.5942],[2217.9,1.1782],[2218.1,5.01189],[2218.3,1.80389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873919303,[[2217.6,0.72177],[2217.4,3.05697384],[2217.3,0.5991],[2217.2,1.80472],[2217.1,1.8048]],[[2217.7,9.0127],[2217.8,1.31593],[2217.9,1.1782],[2218.1,5.01189],[2218.3,1.80389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873919506,[[2217.6,0.72177],[2217.4,3.05697384],[2217.3,0.5991],[2217.2,1.80472],[2217.1,9.2968]],[[2217.7,9.0127],[2217.8,1.31593],[2217.9,1.1782],[2218.1,5.01189],[2218.3,1.80389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873919705,[[2217.6,0.72177],[2217.4,3.05697384],[2217.3,0.5991],[2217.2,1.80472],[2217.1,9.2968]],[[2217.7,9.0127],[2217.8,1.31593],[2217.9,1.1782],[2218.1,3.2078],[2218.2,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873919896,[[2217.6,0.72177],[2217.4,6.26477384],[2217.3,2.40372],[2217.2,7.492],[2217.0,4.24295]],[[2218.1,3.2078],[2218.6,0.00677384],[2219.2,3.96772632],[2219.6,4.52],[2220.4,36.04464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873920100,[[2217.6,0.72177],[2217.4,6.26477384],[2217.3,2.40372],[2217.2,7.492],[2217.0,4.24295]],[[2218.1,3.2078],[2218.6,0.00677384],[2219.2,3.96772632],[2220.4,36.04464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873920101,[[2217.6,0.72177],[2217.4,6.26477384],[2217.3,2.40372],[2217.2,9.29668],[2217.0,4.24295]],[[2217.7,9.0127],[2218.1,4.52362],[2218.3,1.2257],[2218.5,4.26173],[2218.6,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873920297,[[2217.8,0.7217],[2217.5,9.29645],[2217.4,8.06929384],[2217.3,0.5991],[2217.2,3.60942]],[[2217.9,9.0127],[2218.1,3.802],[2218.3,1.94725],[2218.5,2.458],[2218.6,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873920498,[[2217.6,9.29637],[2217.5,0.5961],[2217.4,5.67257384],[2217.3,0.5991],[2217.2,3.60942]],[[2218.1,12.2205],[2218.3,2.54146],[2218.5,2.458],[2218.6,0.00677384],[2218.9,1.80344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873920703,[[2218.0,0.72164],[2217.7,1.80431],[2217.6,9.29637],[2217.5,0.5961],[2217.4,5.67257384]],[[2218.1,12.2205],[2218.3,1.95916],[2218.5,2.458],[2218.6,0.58907384],[2218.9,1.80344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873920898,[[2218.0,0.72164],[2217.8,2.967],[2217.7,5.01211],[2217.6,13.38037],[2217.5,0.5961]],[[2218.1,12.2205],[2218.3,1.2376],[2218.4,0.7365527],[2218.5,2.458],[2218.6,0.58907384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873921099,[[2218.3,0.72154],[2217.9,1.80415],[2217.8,13.5397],[2217.7,5.01211],[2217.6,4.084]],[[2218.4,3.2228227],[2218.5,0.72149],[2218.6,1.17127384],[2218.7,2.457],[2218.8,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873921599,[[2217.9,1.80415],[2217.8,13.5397],[2217.7,5.01211],[2217.6,4.084],[2216.1,0.4512]],[[2218.4,12.9570427],[2218.6,1.17127384],[2218.7,2.457],[2218.8,0.6434],[2231.1,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873921802,[[2217.8,13.5397],[2217.7,3.2078],[2217.6,4.084],[2217.5,2.40055],[2217.4,0.00677384]],[[2218.3,9.0127],[2218.4,3.2228227],[2218.6,1.17127384],[2218.7,2.457],[2218.8,2.44688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873922105,[[2217.8,6.0477],[2217.7,3.2078],[2217.6,4.084],[2217.5,9.89255],[2217.4,0.00677384]],[[2218.2,9.0127],[2218.4,3.2228227],[2218.6,1.17127384],[2218.7,2.457],[2218.8,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873922304,[[2218.3,0.72154],[2218.0,3.2078],[2217.9,1.80419],[2217.8,6.0477],[2217.7,7.492]],[[2218.4,0.0150227],[2218.6,1.17127384],[2218.7,2.457],[2218.8,3.8512],[2219.0,1.80332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873922503,[[2218.3,0.72154],[2218.0,3.2078],[2217.9,1.80419],[2217.8,6.0477],[2217.7,9.29632]],[[2218.4,0.0150227],[2218.5,0.72149],[2218.6,1.17127384],[2218.7,2.457],[2218.8,3.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873922702,[[2218.3,0.72154],[2218.0,3.2078],[2217.9,1.80419],[2217.8,6.0477],[2217.7,9.29632]],[[2218.4,9.0277227],[2218.6,1.17127384],[2218.7,2.457],[2218.8,3.8512],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873922898,[[2218.0,3.2078],[2217.8,6.0477],[2217.7,9.29632],[2217.5,2.40054],[2216.9,3.60991]],[[2218.4,9.0277227],[2218.6,1.17127384],[2218.7,2.457],[2218.8,5.65468],[2219.2,3.96770632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873923105,[[2217.8,6.0477],[2217.7,10.6998],[2217.6,5.8884],[2217.5,0.5961],[2216.9,5.17828373]],[[2218.3,9.0127],[2218.4,3.2228227],[2218.6,1.17127384],[2218.7,2.457],[2218.8,2.44688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873923303,[[2218.2,0.72157],[2217.8,7.85194],[2217.7,10.6998],[2217.6,5.8884],[2217.5,0.5961]],[[2218.3,9.0127],[2218.4,0.7365427],[2218.6,1.17127384],[2218.7,5.6648],[2218.8,2.44688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873923506,[[2218.1,0.7216],[2217.8,7.85194],[2217.7,10.6998],[2217.6,5.8884],[2217.5,0.5961]],[[2218.3,9.73427],[2218.4,0.0150227],[2218.6,1.17127384],[2218.7,7.46836],[2218.8,2.44688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873923713,[[2218.0,0.72162],[2217.8,6.0477],[2217.7,10.6998],[2217.6,5.8884],[2217.5,0.5961]],[[2218.2,0.72159],[2218.3,9.0127],[2218.4,0.0150227],[2218.6,2.97492384],[2218.7,5.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873923900,[[2217.8,4.3124],[2217.6,4.084],[2217.4,12.51109384],[2217.2,1.8047],[2217.0,1.56837373]],[[2217.9,9.0127],[2218.0,0.72166],[2218.3,1.80386],[2218.4,3.2228227],[2218.5,1.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873924107,[[2217.8,4.3124],[2217.6,4.084],[2217.5,2.457],[2217.4,12.51109384],[2217.2,1.8047]],[[2218.0,0.72166],[2218.2,0.6059],[2218.3,2.42306],[2218.4,3.2228227],[2218.5,1.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873924310,[[2217.8,4.3124],[2217.6,4.084],[2217.5,2.457],[2217.4,12.51109384],[2217.2,1.8047]],[[2217.9,9.0127],[2218.0,0.72166],[2218.3,1.80386],[2218.4,3.2228227],[2218.5,1.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873924499,[[2217.8,3.5907],[2217.6,4.6717],[2217.5,9.949],[2217.4,3.21457384],[2212.0,2.97880166]],[[2218.0,0.72166],[2218.4,3.2228227],[2218.6,1.19497384],[2219.1,0.6192],[2219.2,0.36134632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873924704,[[2217.8,4.31239],[2217.6,4.6717],[2217.5,9.949],[2217.4,5.01915384],[2217.1,3.60962]],[[2218.0,0.72166],[2218.4,5.6458427],[2218.6,1.19497384],[2218.8,3.60697],[2219.2,0.36134632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873925005,[[2217.7,2.457],[2217.6,0.72176],[2217.4,3.21457384],[2217.3,7.492],[2217.2,1.80474]],[[2217.9,9.0127],[2218.1,3.2078],[2218.2,1.80398],[2218.4,0.6342227],[2218.6,4.80225384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873925210,[[2217.6,0.72176],[2217.5,3.0499],[2217.4,3.21457384],[2217.3,7.492],[2217.2,1.80474]],[[2217.8,9.73442],[2218.1,5.01184],[2218.4,0.6342227],[2218.6,4.80225384],[2230.7,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873925412,[[2217.7,0.72174],[2217.5,3.0499],[2217.4,3.21457384],[2217.3,1.80465],[2217.2,7.492]],[[2217.8,9.0127],[2218.0,0.6059],[2218.1,3.2078],[2218.3,4.2609],[2218.4,2.4380127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873925707,[[2217.6,0.72175],[2217.5,3.0499],[2217.4,3.21457384],[2217.3,1.80465],[2217.2,7.492]],[[2217.8,9.73442],[2218.0,0.6059],[2218.1,3.2078],[2218.2,1.80398],[2218.3,4.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873925914,[[2217.6,0.72177],[2217.5,3.0499],[2217.4,3.21457384],[2217.2,9.29673],[2217.0,1.80492]],[[2217.7,0.72175],[2217.8,9.0127],[2218.0,1.2133],[2218.1,5.01186],[2218.2,1.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873926209,[[2217.6,0.72177],[2217.5,3.0499],[2217.4,0.00677384],[2217.2,9.29673],[2217.0,1.80492]],[[2217.7,0.72175],[2218.0,1.2133],[2218.1,5.01186],[2218.2,1.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873926210,[[2217.6,0.72177],[2217.5,3.0499],[2217.4,0.00677384],[2217.2,9.29673],[2217.0,1.80492]],[[2217.7,9.73445],[2218.0,1.2133],[2218.1,5.01186],[2218.2,1.80398],[2219.2,4.88134632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873926410,[[2217.5,3.0499],[2217.4,0.00677384],[2217.2,9.29673]],[[2218.0,1.2133],[2218.1,5.01186],[2219.2,4.88134632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873926411,[[2217.5,3.0499],[2217.4,0.00677384],[2217.3,1.80462],[2217.2,10.6998],[2216.9,0.5877]],[[2218.0,1.2133],[2218.1,3.2078],[2218.4,2.4380027],[2219.2,4.88134632],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873926605,[[2217.8,0.72167],[2217.5,3.0499],[2217.4,1.81134384],[2217.3,1.80462],[2217.2,10.6998]],[[2218.0,1.93495],[2218.4,5.6458027],[2218.8,3.60694],[2219.2,4.88134632],[2219.3,22.01426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873926805,[[2217.8,0.72167],[2217.5,6.2577],[2217.4,1.81134384],[2217.3,1.80462],[2217.1,7.492]],[[2218.0,1.32755],[2218.4,5.6458027],[2218.8,3.60694],[2219.2,4.88134632],[2219.3,22.01426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873927007,[[2217.8,3.9295],[2217.5,4.85437],[2217.4,0.00677384],[2217.3,9.29663],[2216.6,7.53947832]],[[2217.9,9.0127],[2218.3,3.0644],[2218.4,3.8420227],[2218.5,1.80373],[2218.6,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873927202,[[2217.5,3.0499],[2217.4,0.00677384],[2217.3,7.492],[2217.2,3.2078],[2217.1,1.80479]],[[2217.9,9.0127],[2218.3,3.0644],[2218.4,3.8420227],[2218.6,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873927203,[[2217.5,3.0499],[2217.4,0.00677384],[2217.3,7.492],[2217.2,3.2078],[2217.1,1.80479]],[[2217.9,9.0127],[2218.1,3.2078],[2218.2,1.80398],[2218.3,3.6918],[2218.4,0.6342227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873927405,[[2217.6,0.72176],[2217.5,3.0499],[2217.4,0.00677384],[2217.3,7.492],[2217.2,3.2078]],[[2217.8,9.73442],[2218.1,3.2078],[2218.2,1.80398],[2218.3,3.6918],[2218.4,2.4380427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873927606,[[2217.5,3.0499],[2217.4,0.00677384],[2217.3,7.492],[2217.2,3.2078]],[[2217.8,9.73442],[2218.1,3.2078],[2218.2,1.80398],[2218.3,3.6918],[2218.4,2.4380427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873927607,[[2217.7,0.72174],[2217.5,3.0499],[2217.4,0.00677384],[2217.3,9.29664],[2217.2,3.2078]],[[2217.8,9.0127],[2217.9,0.72168],[2218.1,3.2078],[2218.2,1.80398],[2218.3,3.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873927809,[[2217.5,3.77169],[2217.4,0.00677384],[2217.2,3.2078],[2217.1,9.89059],[2217.0,1.80492]],[[2217.7,0.72175],[2217.8,9.0127],[2218.1,5.01186],[2218.2,1.80398],[2218.3,3.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873928115,[[2217.5,3.77169],[2217.4,0.00677384],[2217.2,3.2078],[2217.1,9.89059],[2217.0,1.80492]],[[2217.7,9.0127],[2217.8,0.6274],[2218.1,5.01186],[2218.2,1.80398],[2218.3,3.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873928316,[[2217.9,0.72167],[2217.5,3.0499],[2217.4,1.81133384],[2217.2,3.2078],[2217.1,8.0858]],[[2218.1,3.92942],[2218.3,3.0644],[2218.4,2.4380427],[2219.3,26.53419],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873928614,[[2217.6,1.80443],[2217.5,3.0499],[2217.4,1.81133384],[2217.2,10.6998],[2217.1,0.5938]],[[2217.9,9.0127],[2218.1,3.2078],[2218.2,1.34898],[2218.3,3.0644],[2218.4,0.6342227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873928815,[[2217.8,0.7217],[2217.5,4.85436],[2217.4,1.81133384],[2217.2,10.6998],[2217.1,0.5938]],[[2217.9,9.0127],[2218.1,3.2078],[2218.2,0.6274],[2218.3,3.0644],[2218.4,0.6342227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873929016,[[2217.9,0.72165],[2217.5,4.85436],[2217.4,1.81133384],[2217.2,10.6998],[2217.1,0.5938]],[[2218.1,3.2078],[2218.2,1.349],[2218.3,3.0644],[2218.4,0.6342227],[2226.4,119.40443083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873929308,[[2217.8,0.7217],[2217.6,3.2078],[2217.5,3.0499],[2217.4,0.00677384],[2217.3,7.492]],[[2217.9,9.0127],[2218.2,0.6274],[2218.3,3.0644],[2218.4,0.6342227],[2218.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873929511,[[2217.5,3.0499],[2217.4,0.00677384],[2217.3,7.492]],[[2217.9,9.0127],[2218.2,0.6274],[2218.3,3.0644],[2218.4,0.6342227],[2218.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873929512,[[2217.5,3.0499],[2217.4,0.00677384],[2217.3,7.492],[2217.2,5.01249],[2217.0,1.80488]],[[2217.8,9.0127],[2218.2,5.63918],[2218.3,3.0644],[2218.4,0.6342227],[2218.6,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873929716,[[2217.5,3.0499],[2217.4,0.00677384],[2217.3,7.492],[2217.2,5.01249]],[[2218.2,5.63918],[2218.3,3.0644],[2218.4,0.6342227],[2218.6,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873929717,[[2217.7,0.72172],[2217.5,3.0499],[2217.4,0.00677384],[2217.3,9.29664],[2217.2,5.01249]],[[2217.9,9.73439],[2218.2,5.63918],[2218.3,3.0644],[2218.4,2.4380427],[2218.6,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873929907,[[2217.5,6.2577],[2217.4,0.00677384],[2217.3,9.29664],[2217.2,1.80469],[2216.9,3.60997]],[[2217.9,9.73439],[2218.2,3.8352],[2218.3,3.0644],[2218.4,2.4380427],[2218.5,1.80371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873930105,[[2217.8,0.7217],[2217.5,8.06217],[2217.4,0.00677384],[2217.3,7.492],[2216.9,22.01797]],[[2217.9,9.0127],[2218.1,0.72163],[2218.2,3.8352],[2218.3,3.0644],[2218.4,0.6342227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873930407,[[2217.8,0.7217],[2217.5,8.06217],[2217.4,0.00677384],[2217.3,7.492],[2216.9,22.01797]],[[2217.9,9.0127],[2218.2,3.8352],[2218.3,3.0644],[2218.4,0.6342227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873930408,[[2217.8,0.7217],[2217.5,6.2577],[2217.4,1.81132384],[2217.3,7.492],[2217.2,1.80471]],[[2217.9,9.0127],[2218.0,0.72166],[2218.2,3.8352],[2218.3,4.86829],[2218.4,0.6342227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873930607,[[2217.8,0.7217],[2217.5,6.2577],[2217.4,1.81132384],[2217.3,7.492],[2217.2,1.80471]],[[2217.9,9.0127],[2218.2,3.8352],[2218.3,3.0644],[2218.4,2.4380327],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873930807,[[2217.7,0.72172],[2217.5,6.2577],[2217.4,1.81132384],[2217.3,7.492],[2217.2,1.80471]],[[2217.9,9.0127],[2218.2,3.8352],[2218.3,3.0644],[2218.4,2.4380327],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873930808,[[2217.7,0.72172],[2217.5,6.2577],[2217.4,1.81132384],[2217.3,7.492],[2217.2,1.80471]],[[2217.9,9.73437],[2218.2,3.8352],[2218.3,3.0644],[2218.4,2.4380327],[2226.3,1.7271216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873931015,[[2217.7,0.72172],[2217.5,6.2577],[2217.4,1.81132384],[2217.3,7.492],[2217.2,1.80471]],[[2217.9,9.73437],[2218.2,3.8352],[2218.3,4.86829],[2218.4,0.6342227],[2226.3,1.7271216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873931222,[[2217.7,0.72172],[2217.5,6.2577],[2217.4,1.81132384],[2217.3,7.492],[2217.2,1.80471]],[[2217.9,9.73437],[2218.2,3.8352],[2218.3,4.86829],[2218.4,0.6342227],[2218.7,3.60712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873931516,[[2217.7,0.72171],[2217.5,6.2577],[2217.4,1.81132384],[2217.3,7.492],[2217.2,1.80471]],[[2217.9,9.73438],[2218.2,3.8352],[2218.3,4.86829],[2218.4,0.6342227],[2218.7,3.60712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873931716,[[2217.7,0.72171],[2217.5,6.2577],[2217.4,1.81132384],[2217.3,7.492],[2217.2,1.80471]],[[2217.9,9.0127],[2218.0,0.72166],[2218.2,3.8352],[2218.3,4.86829],[2218.4,0.6342227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873931918,[[2217.6,0.72175],[2217.5,6.2577],[2217.4,0.00677384],[2217.3,7.492],[2217.2,1.80471]],[[2217.9,9.73438],[2218.2,3.8352],[2218.3,4.86829],[2218.4,0.6342227],[2238.6,0.19055654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873932214,[[2217.8,0.7217],[2217.5,6.2577],[2217.4,0.00677384],[2217.3,9.29664],[2217.1,4.2034]],[[2217.9,9.0127],[2218.2,3.8352],[2218.3,3.0644],[2218.4,0.6342227],[2218.7,1.80359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873932414,[[2218.1,0.72161],[2217.8,1.80427],[2217.7,1.80435],[2217.5,13.7497],[2217.4,0.00677384]],[[2218.2,3.2078],[2218.4,0.6342227],[2218.5,0.72149],[2218.9,2.457],[2219.1,1.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873932716,[[2218.1,0.72161],[2218.0,2.457],[2217.8,1.80427],[2217.7,1.80435],[2217.6,0.6083]],[[2218.2,3.2078],[2218.4,0.6342227],[2218.5,1.31509],[2218.9,4.26041],[2219.1,2.44874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873932913,[[2218.1,0.72161],[2218.0,2.457],[2217.8,1.80427],[2217.7,1.80435],[2217.6,0.6083]],[[2218.2,3.2078],[2218.4,1.3557427],[2218.5,0.5936],[2218.9,4.26041],[2219.1,2.44874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873933110,[[2218.1,1.35411],[2218.0,2.457],[2217.7,1.80435],[2217.6,0.6083],[2217.5,12.50428]],[[2218.2,3.2078],[2218.4,1.3557427],[2218.5,0.5936],[2218.8,1.8035],[2218.9,4.26041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873933316,[[2218.1,0.6325],[2218.0,3.17862],[2217.7,1.80435],[2217.6,0.6083],[2217.5,12.50428]],[[2218.2,3.2078],[2218.3,0.72157],[2218.4,0.6342227],[2218.5,0.5936],[2218.7,1.80357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873933518,[[2217.6,0.6083],[2217.5,10.6998],[2217.3,1.80463],[2217.1,1.56837373],[2216.5,3.6105]],[[2217.9,0.72168],[2218.2,12.2205],[2218.3,1.8039],[2218.4,0.6342227],[2218.5,0.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873933814,[[2217.1,1.56837373],[2216.5,3.6105]],[[2217.9,0.72168],[2218.2,12.2205],[2218.3,1.8039],[2218.4,0.6342227],[2218.5,0.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873933815,[[2217.7,2.457],[2217.4,0.72860384],[2217.2,10.6998],[2217.1,1.56837373],[2216.9,18.408]],[[2217.8,9.73442],[2218.1,1.80408],[2218.2,5.01181],[2218.4,3.7015227],[2218.5,0.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873934117,[[2217.5,2.457],[2217.4,0.72860384],[2217.3,0.6325],[2217.2,10.6998],[2217.1,1.56837373]],[[2217.6,9.0127],[2217.9,3.2078],[2218.1,2.43758],[2218.2,1.80401],[2218.4,3.7015227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873934309,[[2217.4,2.46377384],[2217.3,0.6325],[2217.2,0.72189],[2217.0,0.6083],[2216.9,21.6158]],[[2217.5,0.7218],[2217.6,9.0127],[2217.8,1.80427],[2217.9,3.2078],[2218.1,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873934508,[[2217.4,2.46377384],[2217.3,0.6325],[2217.2,0.72189],[2217.0,0.6083],[2216.9,21.6158]],[[2217.5,9.7345],[2217.8,3.04287],[2217.9,3.2078],[2218.0,1.80414],[2218.1,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873934718,[[2217.4,0.00677384],[2217.3,0.6325],[2217.1,2.967],[2216.9,25.6998],[2216.8,0.3718862]],[[2217.5,13.5758],[2217.8,3.04287],[2217.9,1.80425],[2218.0,2.457],[2218.2,3.60803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873934908,[[2217.4,0.00677384],[2217.1,2.457],[2217.0,0.6325],[2216.9,22.2118],[2216.0,7.99164832]],[[2217.5,13.5758],[2217.8,3.04287],[2217.9,1.80425],[2218.0,2.457],[2226.3,3.14186778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873935111,[[2217.4,0.00677384],[2217.0,0.6325],[2216.9,3.053],[2216.8,0.36182531],[2216.6,3.2078]],[[2217.5,13.5758],[2217.8,3.04287],[2217.9,1.80425],[2218.0,2.457],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873935311,[[2217.4,0.00677384],[2217.1,0.72192],[2217.0,0.6325],[2216.9,3.053],[2216.7,2.41343]],[[2217.5,13.5758],[2217.8,3.04287],[2217.9,1.80425],[2218.0,2.457],[2218.2,3.60795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873935507,[[2217.4,0.00677384],[2217.0,0.6325],[2216.9,3.053],[2216.7,2.41343]],[[2217.5,13.5758],[2217.8,3.04287],[2217.9,1.80425],[2218.0,2.457],[2218.2,3.60795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873935508,[[2217.4,0.00677384],[2217.0,0.6325],[2216.9,3.053],[2216.7,0.6083],[2216.3,1.871151]],[[2217.5,13.5758],[2217.8,3.04287],[2217.9,1.80425],[2218.0,2.457],[2218.2,3.60795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873935816,[[2217.4,0.00677384],[2216.9,3.053],[2216.4,1.80537],[2216.3,9.363151],[2216.1,1.56837373]],[[2217.5,14.1758],[2217.8,3.04287],[2217.9,1.80425],[2218.0,2.457],[2218.2,3.60795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873936014,[[2216.7,1.35454],[2216.6,2.82418488],[2216.3,12.570951],[2216.2,18.75349781],[2216.1,3.99409373]],[[2216.9,0.722],[2217.4,1.80464],[2217.5,15.911],[2217.6,1.80447],[2217.8,1.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873936316,[[2216.7,0.6325],[2216.6,2.82418488],[2216.5,0.5944],[2216.3,10.765531],[2216.2,18.408]],[[2216.8,0.72203],[2216.9,9.0127],[2217.1,3.2078],[2217.3,1.80473],[2217.4,1.80464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873936517,[[2216.6,0.36718488],[2216.5,0.5944],[2216.3,3.17918],[2216.2,18.408],[2216.0,3.2078]],[[2216.7,0.72206],[2216.8,12.2205],[2217.3,0.6424],[2217.6,3.97416898],[2217.7,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873936716,[[2216.3,3.77487],[2216.2,18.408],[2216.0,3.2078],[2215.8,1.80585],[2215.6,2.42609]],[[2216.6,0.72212],[2216.7,9.6597],[2216.8,3.2078],[2217.0,1.80497],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873937019,[[2216.3,3.77487],[2216.2,18.408],[2215.8,1.80585],[2215.6,2.42609]],[[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873937020,[[2216.4,5.01321],[2216.3,3.0527],[2216.2,18.408],[2216.1,0.5944],[2215.9,7.492]],[[2217.1,3.2078],[2217.3,3.0994],[2217.6,1.80447],[2218.2,22.01601],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873937211,[[2216.6,0.7221],[2216.4,5.01321],[2216.3,3.0527],[2216.2,20.84043384],[2216.1,0.5944]],[[2216.7,0.00677384],[2216.9,9.0127],[2217.1,3.92974],[2217.2,0.647],[2217.3,3.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873937407,[[2216.6,0.7221],[2216.5,0.5944],[2216.4,5.01321],[2216.3,3.0527],[2216.2,20.84043384]],[[2216.7,0.00677384],[2216.9,9.0127],[2217.1,0.72195],[2217.2,3.8548],[2217.3,3.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873937614,[[2216.6,0.7221],[2216.5,0.5944],[2216.4,5.01321],[2216.3,3.0527],[2216.2,20.84043384]],[[2216.7,0.00677384],[2217.1,0.72195],[2217.2,3.8548],[2217.3,3.0994],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873937919,[[2216.6,0.7221],[2216.5,0.5944],[2216.4,3.57425569],[2216.3,3.0527],[2216.2,20.84043384]],[[2216.7,0.00677384],[2217.2,3.8548],[2217.3,3.0994],[2217.5,1.80456],[2217.7,5.10231612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873938122,[[2216.6,0.7221],[2216.5,0.5944],[2216.4,3.57425569],[2216.3,3.0527],[2216.2,20.84043384]],[[2216.7,0.00677384],[2217.0,0.72198],[2217.2,3.8548],[2217.3,3.0994],[2217.5,1.80456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873938319,[[2216.5,0.5944],[2216.4,0.72214],[2216.3,3.0527],[2216.2,18.41477384],[2216.1,3.2078]],[[2216.7,9.01947384],[2216.9,3.2078],[2217.2,2.4518],[2217.3,4.90412],[2217.7,3.29796612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873938517,[[2216.3,3.0527],[2216.2,19.13698384],[2216.1,3.2078],[2215.6,1.80601],[2215.5,0.5861]],[[2216.5,0.72215],[2216.6,9.0127],[2216.7,0.00677384],[2216.9,3.2078],[2217.0,1.80499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873938818,[[2216.3,3.0527],[2216.2,19.00917384],[2216.1,3.2078],[2215.6,1.80601],[2215.5,0.5861]],[[2216.5,9.73485],[2216.6,0.647],[2216.7,0.00677384],[2216.9,3.2078],[2217.0,1.80499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873939113,[[2216.3,3.77489],[2216.2,19.00917384],[2216.1,3.2078],[2215.6,1.80601],[2215.5,0.5861]],[[2216.5,0.72215],[2216.6,0.647],[2216.7,0.00677384],[2216.9,3.2078],[2217.0,1.80499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873939318,[[2216.3,3.0527],[2216.2,19.00917384],[2216.1,3.2078],[2215.6,1.80601],[2215.5,0.5861]],[[2216.5,9.0127],[2216.6,0.647],[2216.7,0.00677384],[2216.9,3.2078],[2217.0,1.80499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873939520,[[2216.3,1.31789],[2216.2,21.46617384],[2216.1,0.35861687],[2215.9,1.80577],[2215.8,3.2078]],[[2216.4,9.0127],[2216.6,1.36913],[2216.7,0.00677384],[2216.8,3.2078],[2217.1,2.42206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873939711,[[2216.3,1.31789],[2216.2,21.46617384],[2215.9,1.80577],[2215.8,5.01366],[2215.0,2.4908061]],[[2216.4,9.0127],[2216.5,0.72214],[2216.6,0.647],[2216.7,0.00677384],[2216.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873939908,[[2216.3,0.60243211],[2216.2,1.32337384],[2216.1,2.457],[2215.8,5.01366],[2215.6,1.80604]],[[2216.4,9.73486],[2216.6,0.647],[2216.7,0.00677384],[2216.8,5.01289],[2217.1,0.6172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873940117,[[2216.3,0.60243211],[2216.2,0.60117384],[2216.1,2.457],[2215.9,0.6313],[2215.8,5.01366]],[[2216.4,9.0127],[2216.6,0.647],[2216.7,0.62997384],[2216.8,3.2078],[2217.1,0.6172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873940319,[[2216.3,1.32462211],[2216.2,0.60117384],[2216.1,2.457],[2216.0,0.35577302],[2215.9,0.6313]],[[2216.4,9.0127],[2216.5,0.72214],[2216.6,0.647],[2216.7,0.62997384],[2216.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873940509,[[2216.5,0.72213],[2216.3,0.60243211],[2216.2,0.60117384],[2216.1,2.457],[2216.0,2.16146302]],[[2216.6,0.647],[2216.7,0.62997384],[2216.8,3.2078],[2217.3,4.26168],[2217.8,3.60865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873940714,[[2216.2,5.61452384],[2216.1,2.457],[2216.0,0.35577302],[2215.7,3.61187],[2215.5,12.02159469]],[[2216.7,0.00677384],[2217.0,0.6299],[2217.1,4.4482],[2217.3,2.457],[2217.5,1.80455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873940914,[[2216.2,5.61452384],[2216.1,2.457],[2216.0,0.35577302],[2215.5,12.02159469]],[[2216.7,0.00677384],[2217.0,0.6299],[2217.1,4.4482],[2217.3,2.457],[2217.5,1.80455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873940915,[[2216.3,0.60190429],[2216.2,3.80897384],[2216.1,2.457],[2216.0,0.35577302],[2215.5,12.02159469]],[[2216.6,9.0127],[2216.7,0.00677384],[2217.0,0.6299],[2217.1,4.4482],[2217.3,4.26172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873941115,[[2216.5,0.72213],[2216.4,0.60190429],[2216.2,3.80897384],[2216.1,2.457],[2216.0,2.16146302]],[[2216.6,9.0127],[2216.7,0.00677384],[2216.8,0.72205],[2217.0,0.6299],[2217.1,4.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873941316,[[2216.5,1.32403429],[2216.2,3.80897384],[2216.1,2.457],[2216.0,2.16146302],[2214.4,8.1901415]],[[2216.6,9.0127],[2216.7,0.00677384],[2216.8,0.72205],[2217.0,0.6299],[2217.1,4.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873941611,[[2216.5,0.60190429],[2216.2,4.53118384],[2216.1,2.457],[2216.0,0.35577302],[2215.6,1.80603]],[[2216.6,9.0127],[2216.7,0.00677384],[2217.0,0.6299],[2217.1,4.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873941612,[[2216.5,0.60190429],[2216.2,4.53118384],[2216.1,2.457],[2216.0,0.35577302],[2215.6,1.80603]],[[2216.6,9.0127],[2216.7,0.00677384],[2216.9,1.80505],[2217.0,0.6299],[2217.1,4.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873941917,[[2216.5,0.60190429],[2216.2,0.60117384],[2215.9,3.8391],[2215.6,1.80603],[2215.3,9.29825]],[[2216.6,9.7348],[2216.7,0.00677384],[2216.8,3.2078],[2216.9,4.26205],[2217.0,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873942119,[[2216.2,0.60117384],[2215.9,3.8391],[2215.6,1.80603],[2215.3,9.29825]],[[2216.6,9.7348],[2216.7,0.00677384],[2216.8,3.2078],[2216.9,4.26205],[2217.0,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873942120,[[2216.2,0.00677384],[2215.9,3.81062],[2215.6,3.2078],[2215.4,20.21718],[2215.3,1.80625]],[[2216.3,0.72219],[2216.6,11.44791],[2216.7,1.81198384],[2216.8,3.2078],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873942323,[[2216.2,0.00677384],[2215.9,3.81062],[2215.7,0.6287],[2215.6,3.2078],[2215.4,20.21718]],[[2216.3,12.94269],[2216.5,0.6227],[2216.6,2.43521],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873942621,[[2216.2,0.00677384],[2216.0,2.967],[2215.9,3.81062],[2215.7,4.7127],[2215.6,3.56402164]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,2.43521],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873942826,[[2216.2,0.00677384],[2216.0,2.967],[2215.9,3.81062],[2215.7,4.7127],[2215.6,3.2078]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,2.43521],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873943025,[[2216.2,0.00677384],[2216.0,2.967],[2215.9,0.6313],[2215.7,4.7127],[2215.5,2.3922]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,2.43521],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873943322,[[2216.2,0.00677384],[2216.0,2.967],[2215.9,0.6313],[2215.8,3.17933],[2215.7,4.7127]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,2.43521],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873944117,[[2216.2,0.00677384],[2216.0,2.967],[2215.7,4.7127],[2214.7,11.57679874],[2214.2,1.56837373]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,2.43521],[2216.7,1.81198384],[2216.8,3.61024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873944316,[[2216.2,0.00677384],[2216.1,0.72224],[2216.0,2.967],[2215.7,7.1707],[2215.6,5.62106]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,0.6299],[2216.7,1.81198384],[2217.2,3.60958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873944523,[[2216.2,0.00677384],[2216.0,3.68927],[2215.7,7.1707],[2215.6,5.98855512],[2215.4,20.21719]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,0.6299],[2216.7,1.81198384],[2216.9,4.26208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873945017,[[2216.2,0.00677384],[2216.0,2.967],[2215.7,7.1707],[2215.6,5.98855512],[2215.4,20.21719]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,2.43518],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873945221,[[2216.2,0.00677384],[2216.1,0.72224],[2216.0,2.967],[2215.7,8.97664],[2215.6,5.98855512]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,0.6299],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873945525,[[2216.2,0.00677384],[2216.0,2.967],[2215.7,7.1707],[2215.6,5.98855512],[2215.4,20.21719]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,2.43518],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873945719,[[2216.2,0.00677384],[2216.0,2.967],[2215.7,8.97661],[2215.6,5.62106],[2215.4,18.411]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,0.6299],[2216.7,1.81198384],[2216.9,4.26201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873946021,[[2216.2,0.00677384],[2216.0,3.68927],[2215.7,7.1707],[2215.6,5.62106],[2215.4,20.21719]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,0.6299],[2216.7,1.81198384],[2216.9,4.26201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873946022,[[2216.2,0.00677384],[2216.0,3.68927],[2215.7,7.1707],[2215.6,5.62106],[2215.4,20.21719]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,2.43519],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873946422,[[2216.2,0.00677384],[2216.0,2.967],[2215.9,0.72231],[2215.7,7.1707],[2215.6,3.815]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,2.43519],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873946624,[[2216.2,0.00677384],[2216.0,2.967],[2215.8,0.72234],[2215.7,7.1707],[2215.6,3.815]],[[2216.3,12.94269],[2216.5,1.2061],[2216.6,2.43519],[2216.7,1.81198384],[2216.9,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873947023,[[2216.2,0.00677384],[2216.0,2.967],[2215.7,4.084],[2215.6,3.815],[2215.4,18.411]],[[2216.3,13.54269],[2216.5,3.6641],[2216.6,2.43519],[2216.7,1.81198384],[2216.8,3.61026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873947227,[[2215.7,2.967],[2215.6,3.0652],[2215.4,18.411],[2215.3,7.933],[2215.2,1.80633]],[[2216.3,12.8205],[2216.4,1.80548],[2216.5,3.6641],[2216.6,0.6299],[2216.7,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873947430,[[2215.7,2.967],[2215.6,3.0652],[2215.4,18.78375715],[2215.3,7.933],[2215.2,1.80633]],[[2215.8,9.73506],[2216.2,2.42569],[2216.3,3.2078],[2216.4,1.80548],[2216.5,3.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873948221,[[2215.7,2.967],[2215.6,3.0652],[2215.4,18.411],[2215.3,7.933],[2215.2,1.80633]],[[2215.8,9.73506],[2216.2,2.42569],[2216.3,3.2078],[2216.4,1.80548],[2216.5,3.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873948524,[[2215.7,2.967],[2215.6,3.0652],[2215.5,0.00677384],[2215.4,18.411],[2215.3,7.933]],[[2215.8,9.73506],[2216.0,3.2078],[2216.2,2.42569],[2216.5,3.6641],[2238.9,8.4412329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873948729,[[2215.7,2.967],[2215.6,0.6072],[2215.5,0.72920384],[2215.4,20.869],[2215.3,7.933]],[[2215.8,9.73506],[2216.0,3.2078],[2216.1,1.80569],[2216.2,2.42569],[2216.5,3.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873949130,[[2215.7,3.68939],[2215.6,0.6072],[2215.5,0.00677384],[2215.4,20.869],[2215.3,7.933]],[[2215.8,9.0127],[2216.0,3.847],[2216.2,2.42569],[2216.4,1.80544],[2216.5,3.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873949422,[[2215.7,3.68939],[2215.6,0.6072],[2215.5,0.00677384],[2215.4,20.869],[2215.3,9.73928]],[[2215.8,9.0127],[2215.9,0.72234],[2216.0,3.847],[2216.2,2.42569],[2216.4,1.80544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873949626,[[2215.7,3.68939],[2215.6,0.6072],[2215.5,0.00677384],[2215.4,20.869],[2215.3,9.73928]],[[2215.8,9.0127],[2216.0,3.847],[2216.2,0.6201],[2216.4,1.80544],[2216.7,0.37541756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873949825,[[2215.9,0.72232],[2215.7,3.5878],[2215.6,0.6072],[2215.5,0.00677384],[2215.4,20.869]],[[2216.0,3.2078],[2216.1,0.72228],[2216.2,0.6201],[2216.4,1.80544],[2216.6,1.80528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873950021,[[2215.9,0.72232],[2215.7,3.5878],[2215.6,5.62103],[2215.5,1.81288384],[2215.4,20.869]],[[2216.0,3.2078],[2216.2,0.6201],[2216.4,0.6392],[2216.7,0.00677384],[2216.8,1.80515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873950326,[[2215.9,0.72232],[2215.7,3.5878],[2215.6,5.62103],[2215.5,1.81288384],[2215.4,20.869]],[[2216.0,3.2078],[2216.2,1.34235],[2216.4,0.6392],[2216.6,1.8053],[2216.7,1.81197384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873950627,[[2215.9,0.72232],[2215.7,3.5878],[2215.6,5.62103],[2215.5,1.81288384],[2215.4,20.869]],[[2216.0,3.2078],[2216.1,0.72226],[2216.2,0.6201],[2216.4,0.6392],[2216.6,1.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873951130,[[2215.9,3.2078],[2215.7,3.5878],[2215.6,2.41323],[2215.5,1.81288384],[2215.4,20.869]],[[2216.2,0.6201],[2216.4,0.6392],[2216.5,6.2492],[2216.9,1.80503],[2239.9,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873951325,[[2215.9,3.93012],[2215.7,3.5878],[2215.6,2.41323],[2215.5,1.81288384],[2215.4,20.869]],[[2216.0,9.0127],[2216.2,1.34234],[2216.4,0.6392],[2216.5,6.2492],[2216.6,1.80528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873951721,[[2215.9,3.93012],[2215.7,3.5878],[2215.6,2.41323],[2215.5,1.81288384],[2215.4,20.869]],[[2216.2,1.34234],[2216.4,0.6392],[2216.5,6.2492],[2216.6,1.80528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873951722,[[2216.1,0.72226],[2215.9,3.2078],[2215.7,5.39375],[2215.6,0.6072],[2215.5,1.81288384]],[[2216.2,0.6201],[2216.4,0.6392],[2216.5,6.2492],[2216.6,1.80528],[2217.1,3.9747143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873951928,[[2216.1,0.72226],[2215.9,3.2078],[2215.7,5.39375],[2215.6,0.6072],[2215.5,1.81288384]],[[2216.2,0.6201],[2216.3,0.72221],[2216.4,0.6392],[2216.5,6.2492],[2216.9,1.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873952123,[[2216.1,0.72226],[2215.9,3.2078],[2215.7,5.39375],[2215.6,0.6072],[2215.5,1.81288384]],[[2216.2,9.0127],[2216.3,0.7222],[2216.4,0.6392],[2216.5,6.2492],[2216.9,1.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873952329,[[2216.1,0.72226],[2215.9,3.2078],[2215.8,2.458],[2215.7,5.39375],[2215.6,0.6072]],[[2216.2,9.0127],[2216.3,0.72221],[2216.4,0.6392],[2216.5,6.2492],[2216.6,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873952733,[[2216.0,0.72226],[2215.9,3.2078],[2215.8,2.458],[2215.7,5.39375],[2215.6,0.6072]],[[2216.2,9.73493],[2216.4,0.6392],[2216.5,6.2492],[2216.6,2.44957],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873953030,[[2216.0,0.72226],[2215.8,2.458],[2215.7,5.39375],[2215.6,3.815],[2214.7,1.78759353]],[[2216.1,9.0127],[2216.2,0.72223],[2216.4,0.6392],[2216.5,6.2492],[2216.6,2.44957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873953230,[[2216.0,0.72226],[2215.8,2.458],[2215.7,5.39375],[2215.6,3.815]],[[2216.1,9.0127],[2216.2,0.72223],[2216.4,0.6392],[2216.5,6.2492],[2216.6,2.44957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873953231,[[2216.0,0.72226],[2215.8,2.458],[2215.7,5.39375],[2215.6,3.815],[2214.8,1.78759353]],[[2216.1,9.0127],[2216.2,0.72223],[2216.4,0.6392],[2216.5,6.2492],[2216.6,2.44957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873953430,[[2216.0,0.72226],[2215.8,2.458],[2215.7,5.39375],[2215.6,3.815],[2215.0,1.78759353]],[[2216.2,0.72223],[2216.4,0.6392],[2216.5,6.2492],[2216.6,2.44957],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873953634,[[2216.0,0.72226],[2215.8,2.458],[2215.7,5.39375],[2215.6,3.815],[2215.0,1.78759353]],[[2216.1,9.0127],[2216.2,0.72223],[2216.4,0.6392],[2216.5,6.2492],[2216.6,2.44957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873954023,[[2216.0,0.72226],[2215.8,2.458],[2215.7,5.39375],[2215.6,3.815],[2215.0,1.78759353]],[[2216.2,0.72223],[2216.4,0.6392],[2216.5,6.2492],[2216.6,2.44957],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873954322,[[2216.0,0.72226],[2215.8,2.458],[2215.7,5.39375],[2215.6,3.815],[2215.0,1.78759353]],[[2216.1,9.0127],[2216.2,0.72223],[2216.4,0.6392],[2216.5,6.2492],[2216.6,2.44957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873954730,[[2216.0,0.72226],[2215.8,2.458],[2215.7,5.39375],[2215.6,3.815],[2215.0,1.78759353]],[[2216.2,0.72223],[2216.4,0.6392],[2216.5,6.2492],[2216.6,2.44957],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873954934,[[2215.8,2.458],[2215.7,6.7956],[2215.6,0.6072],[2215.5,0.00677384],[2215.4,20.21722]],[[2216.1,9.0127],[2216.4,0.6392],[2216.5,8.05455],[2216.6,0.6443],[2216.7,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873955127,[[2215.7,3.5878],[2215.6,1.3296],[2215.5,2.46477384],[2215.4,18.411],[2215.3,7.2918]],[[2216.2,5.01345],[2216.3,1.80549],[2216.4,0.6392],[2216.5,3.0414],[2216.6,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873955428,[[2215.5,2.97377384],[2215.3,8.0143],[2215.1,1.00595156],[2215.0,1.80653],[2214.9,7.82957722]],[[2215.6,0.72242],[2215.8,12.2205],[2215.9,1.80584],[2216.0,0.6255],[2216.1,1.80565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873955627,[[2215.5,0.00677384],[2215.4,0.72246],[2215.3,6.2848],[2215.2,0.6084],[2215.1,0.35885156]],[[2215.6,9.73512],[2215.9,1.80584],[2216.0,0.6255],[2216.1,5.01345],[2217.8,40.02188661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873955827,[[2215.5,0.00677384],[2215.4,0.72246],[2215.3,6.2848],[2215.2,0.6084],[2215.1,0.35885156]],[[2215.6,0.72242],[2215.9,1.80584],[2216.0,0.6255],[2216.1,5.01345],[2217.1,26.9157143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873956030,[[2215.5,0.00677384],[2215.4,0.72246],[2215.3,6.2848],[2215.2,0.6084],[2215.1,0.35885156]],[[2215.6,0.72242],[2215.8,3.2078],[2215.9,1.80584],[2216.0,0.6255],[2216.1,1.80565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873956229,[[2215.5,0.72922384],[2215.3,6.2848],[2215.2,0.6084],[2215.1,2.16530156],[2214.5,3.93503661]],[[2216.0,0.6255],[2216.1,5.01345],[2216.3,1.80557],[2237.9,6.75308666],[2246.4,2.32419753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873956528,[[2215.5,0.00677384],[2215.4,0.72247],[2215.3,6.2848],[2215.2,0.6084],[2215.1,0.35885156]],[[2215.6,9.73512],[2216.0,2.43126],[2216.1,7.47145],[2216.5,4.19409],[2236.4,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873956734,[[2215.5,2.97377384],[2215.4,0.72247],[2215.3,6.2848],[2215.2,0.6084],[2215.1,4.44285156]],[[2215.6,9.73512],[2216.0,2.43126],[2216.1,7.47145],[2216.5,4.19409],[2217.7,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873956926,[[2215.5,2.97377384],[2215.3,7.0073],[2215.2,0.6084],[2215.1,4.44285156],[2214.0,4.1297012]],[[2215.6,0.72242],[2215.9,1.80585],[2216.0,0.6255],[2216.1,7.47145],[2216.5,4.19409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873957126,[[2215.5,2.97377384],[2215.3,7.0073],[2215.2,0.6084],[2215.1,4.44285156],[2214.6,18.421]],[[2215.6,0.72242],[2215.9,3.04845],[2216.0,0.6255],[2216.1,7.47145],[2216.5,3.61069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873957330,[[2215.5,2.97377384],[2215.3,7.0073],[2215.2,0.6084],[2215.1,4.44285156],[2214.6,18.421]],[[2215.6,0.72242],[2215.8,3.2078],[2215.9,3.04845],[2216.0,0.6255],[2216.1,4.26365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873957628,[[2215.5,2.97377384],[2215.4,0.72249],[2215.3,6.2848],[2215.2,0.6084],[2215.1,4.44285156]],[[2215.6,0.72242],[2215.8,3.2078],[2215.9,3.04845],[2216.0,0.6255],[2216.1,4.26365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873957827,[[2215.5,2.97377384],[2215.1,4.084],[2214.9,3.2078],[2214.7,7.83207314],[2214.2,0.92335577]],[[2215.6,9.73512],[2215.8,3.2078],[2215.9,4.8543],[2216.0,0.6255],[2216.1,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873958131,[[2215.5,2.97377384],[2215.1,4.80655],[2215.0,2.458],[2214.9,3.8274],[2214.8,1.80669]],[[2215.6,9.73512],[2215.8,3.2078],[2215.9,4.8543],[2216.0,0.6255],[2216.1,6.06933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873958321,[[2215.5,2.97377384],[2215.2,0.72254],[2215.1,4.084],[2215.0,2.458],[2214.9,3.8274]],[[2215.6,9.73512],[2215.8,3.2078],[2215.9,4.8543],[2216.0,0.6255],[2216.1,6.06933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873958927,[[2215.5,0.00677384],[2214.9,6.2854],[2214.7,8.1212],[2214.6,20.22782],[2214.2,3.61432]],[[2215.6,9.73512],[2215.8,3.2078],[2215.9,4.8543],[2216.0,0.6255],[2216.1,6.06933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873959133,[[2215.5,0.00677384],[2214.9,6.2854],[2214.7,0.6292],[2214.6,20.22782],[2214.2,1.78759353]],[[2215.6,9.73512],[2215.7,2.458],[2215.8,3.2078],[2215.9,4.8543],[2216.0,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873959327,[[2215.5,0.00677384],[2215.1,0.72258],[2214.9,6.2854],[2214.8,2.967],[2214.7,0.6292]],[[2215.6,9.73512],[2215.7,2.458],[2215.8,3.2078],[2215.9,4.8543],[2216.0,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873959629,[[2215.5,0.00677384],[2215.1,0.72258],[2214.9,6.2854],[2214.8,2.967],[2214.7,2.80762282]],[[2215.6,9.73512],[2215.7,2.458],[2215.8,3.2078],[2215.9,4.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873959630,[[2215.5,0.00677384],[2215.1,0.72258],[2214.9,6.2854],[2214.8,2.967],[2214.7,2.80762282]],[[2215.6,10.36192],[2215.7,2.458],[2215.8,3.2078],[2215.9,5.22224029],[2239.0,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873959836,[[2215.5,0.00677384],[2214.9,6.2854],[2214.8,2.967],[2214.7,0.6292],[2214.6,18.421]],[[2215.6,10.36192],[2215.7,2.458],[2215.8,3.2078],[2215.9,5.22224029],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873960036,[[2214.9,3.0776],[2214.8,2.967],[2214.7,1.35189],[2214.6,21.6288],[2214.2,1.80713]],[[2215.0,0.72262],[2215.3,1.80637],[2215.4,1.80623],[2215.6,9.6395],[2215.7,6.07002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873960333,[[2215.0,0.72262],[2214.9,3.0776],[2214.8,2.967],[2214.7,2.43596],[2214.6,23.80399066]],[[2215.1,9.0127],[2215.3,0.72253],[2215.4,3.2078],[2215.6,0.6268],[2215.7,4.26399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873960635,[[2215.0,0.72262],[2214.9,3.0776],[2214.8,2.967],[2214.7,2.43596],[2214.6,23.80399066]],[[2215.1,9.0127],[2215.4,3.2078],[2215.6,0.6268],[2215.7,4.26399],[2238.9,16.88244616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873960933,[[2215.0,0.72262],[2214.9,3.0776],[2214.8,2.967],[2214.7,0.6292],[2214.6,23.80399066]],[[2215.2,0.72258],[2215.4,3.2078],[2215.6,2.43289],[2215.7,2.458],[2219.0,144.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873961128,[[2215.0,0.72262],[2214.9,3.0776],[2214.8,2.97377384],[2214.7,0.6292],[2214.6,23.80399066]],[[2215.1,9.0127],[2215.2,0.72258],[2215.3,0.00677384],[2215.4,3.2078],[2215.6,2.43289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873961329,[[2215.0,0.72262],[2214.9,3.0776],[2214.8,2.97377384],[2214.7,2.43597],[2214.6,23.80399066]],[[2215.1,9.0127],[2215.2,0.72258],[2215.3,0.00677384],[2215.4,3.2078],[2215.6,2.43289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873961530,[[2215.0,0.72262],[2214.9,3.0776],[2214.8,2.97377384],[2214.7,0.6292],[2214.6,23.80399066]],[[2215.3,0.00677384],[2215.4,3.2078],[2215.6,2.43289],[3220.8,0.1952794],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873961725,[[2214.9,3.0776],[2214.8,2.97377384],[2214.7,0.6292],[2214.6,23.80399066]],[[2215.3,0.00677384],[2215.4,3.2078],[2215.6,2.43289],[3220.8,0.1952794],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873961726,[[2214.9,3.80023],[2214.8,2.97377384],[2214.7,0.6292],[2214.6,23.80399066],[2214.1,1.78817107]],[[2215.1,9.73531],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.80618],[2215.6,2.43289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873961926,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.8109],[2214.6,21.6288],[2214.2,1.80717]],[[2215.0,0.72262],[2215.1,9.0127],[2215.2,1.80639],[2215.3,0.00677384],[2215.4,5.01406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873962127,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,5.89092]],[[2215.0,0.72262],[2215.1,9.0127],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,5.01406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873962321,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,6.25114406]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,5.01406],[2216.3,8.13109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873962725,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,6.25114406]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,5.01406],[2216.3,3.61109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873962920,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,6.25114406]],[[2215.2,0.5833],[2215.3,0.00677384],[2215.4,3.2078],[2216.3,3.61109],[2228.3,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873963136,[[2215.0,0.72259],[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43561]],[[2215.1,9.73528],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,3.2078],[2215.7,4.26398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873963436,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43561],[2214.2,3.95118689]],[[2215.1,9.73528],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,3.2078],[2215.7,4.26398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873963629,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,9.29908]],[[2215.0,0.72262],[2215.1,9.0127],[2215.2,0.5833],[2215.3,1.81310384],[2215.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873963930,[[2214.9,0.6196],[2214.8,3.69644384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,9.29908]],[[2215.0,0.72262],[2215.1,9.0127],[2215.2,0.5833],[2215.3,1.81310384],[2215.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873964129,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,9.29908]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,1.81310384],[2215.4,3.8061],[2215.9,4.24158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873964335,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,9.29908]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,3.8061],[2215.7,4.26406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873964536,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,9.29908]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,3.8061],[2215.7,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873964727,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,9.29908]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,5.61235],[2215.7,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873964930,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,9.29908]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,5.61235],[2215.7,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873965132,[[2215.0,0.7226],[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43565]],[[2215.2,0.5833],[2215.3,0.00677384],[2215.4,5.61235],[2215.7,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873965133,[[2215.0,0.7226],[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43565]],[[2215.1,0.72259],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,3.8061],[2215.7,4.26401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873965333,[[2214.9,1.34222],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43565],[2213.4,1.56837373]],[[2215.0,0.72262],[2215.1,9.0127],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,5.61235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873965535,[[2214.9,1.34222],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.2,0.33683689]],[[2215.0,0.72262],[2215.1,9.0127],[2215.2,0.5833],[2215.3,0.00677384],[2215.4,5.61235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873965834,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,9.29908]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,1.81311384],[2215.4,5.61235],[2227.5,5.6274886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873966041,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,1.80708]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,1.81311384],[2215.4,5.61235],[2227.5,5.6274886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873966231,[[2214.9,1.34223],[2214.8,2.97377384],[2214.7,0.6292],[2214.6,21.6288],[2214.3,1.80708]],[[2215.2,0.5833],[2215.3,0.00677384],[2215.4,5.61235],[2215.6,1.80611],[2227.5,5.6274886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873966425,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,1.80708]],[[2215.0,9.73532],[2215.2,0.5833],[2215.3,1.81311384],[2215.4,5.61235],[2227.5,5.6274886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873966634,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.3,1.80708]],[[2215.0,9.73532],[2215.2,0.5833],[2215.3,2.45191384],[2215.4,5.61235],[2215.9,3.61168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873966833,[[2214.9,0.6196],[2214.8,3.69644384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,5.89092]],[[2215.0,9.73532],[2215.2,0.5833],[2215.3,2.45191384],[2215.4,5.61235],[2215.9,3.61168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873966834,[[2214.9,0.6196],[2214.8,3.69644384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,5.89092]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,2.45191384],[2215.4,5.61235],[2215.7,6.07004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873967036,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,5.89092]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,2.45191384],[2215.4,5.61235],[2215.7,6.07004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873967535,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,6.26390427]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,2.45191384],[2215.4,5.61235],[2215.7,6.07004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873967731,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,5.89092]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,2.45191384],[2215.4,5.61235],[2215.7,6.07004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873967937,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,5.89092]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,2.45191384],[2215.4,5.61235],[2215.7,6.07004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873968136,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,21.6288],[2214.5,5.89092]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,2.45191384],[2215.4,5.61235],[2215.7,6.07004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873968328,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43566],[2214.5,5.89092]],[[2215.0,0.72262],[2215.2,0.5833],[2215.3,0.64557384],[2215.4,5.61235],[2215.7,6.07004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873968529,[[2214.9,0.6196],[2214.8,4.78046384],[2214.7,3.0882],[2214.6,23.43564],[2214.5,4.45388912]],[[2215.3,0.00677384],[2215.4,3.8061],[2215.6,1.80608],[2215.7,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873968530,[[2214.9,0.6196],[2214.8,4.78046384],[2214.7,3.0882],[2214.6,23.43564],[2214.5,4.45388912]],[[2215.3,0.00677384],[2215.4,3.8061],[2215.6,1.80608],[2215.7,2.458],[2216.1,3.61135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873968742,[[2214.9,1.34225],[2214.8,4.78046384],[2214.7,3.0882],[2214.6,23.43564],[2214.5,4.45388912]],[[2215.0,9.0127],[2215.3,0.00677384],[2215.4,3.8061],[2215.6,3.07768],[2215.7,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873968925,[[2214.9,1.34225],[2214.8,4.78046384],[2214.7,3.0882],[2214.6,23.43564],[2214.5,4.45388912]],[[2215.0,9.0127],[2215.2,0.72256],[2215.3,0.00677384],[2215.4,3.8061],[2215.6,3.07768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873969132,[[2215.1,0.72258],[2214.9,0.6196],[2214.8,4.78046384],[2214.7,3.0882],[2214.6,23.43564]],[[2215.2,0.72256],[2215.3,0.00677384],[2215.4,3.8061],[2215.6,3.07768],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873969436,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43564],[2213.7,1.56837373]],[[2215.3,0.00677384],[2215.4,3.8061],[2215.6,3.07768],[2217.0,4.52],[2237.0,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873969642,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43564],[2214.5,6.26084912]],[[2215.0,9.0127],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062],[2215.6,3.07768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873969832,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43564],[2214.5,6.26084912]],[[2215.0,9.0127],[2215.2,0.72257],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873970032,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,4.89495],[2214.6,23.43564],[2214.5,4.45388912]],[[2215.2,0.72257],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062],[2246.5,4.41020679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873970232,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,4.89495],[2214.6,23.43564],[2214.5,4.45388912]],[[2215.0,9.0127],[2215.2,0.72257],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873970442,[[2214.9,1.34225],[2214.8,2.97377384],[2214.7,4.89495],[2214.6,23.43564],[2214.5,4.45388912]],[[2215.0,9.0127],[2215.2,0.72258],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873970641,[[2214.9,0.6196],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43564],[2214.5,4.45388912]],[[2215.1,0.72258],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062],[3215.6,928.822686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873970835,[[2214.9,1.34222],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43564],[2214.5,4.45388912]],[[2215.1,0.72258],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873970836,[[2214.9,1.34222],[2214.8,2.97377384],[2214.7,3.0882],[2214.6,23.43564],[2214.5,4.45388912]],[[2215.0,9.0127],[2215.1,0.72258],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873971138,[[2214.9,1.34222],[2214.8,0.00677384],[2214.7,3.0882],[2214.6,23.43564],[2214.5,0.36988912]],[[2215.0,9.0127],[2215.1,0.72258],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873971339,[[2215.0,0.72262],[2214.9,0.6196],[2214.8,0.00677384],[2214.7,3.0882],[2214.6,23.43564]],[[2215.1,0.72258],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062],[2228.1,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873971639,[[2215.0,0.72262],[2214.9,0.6196],[2214.8,0.00677384],[2214.7,3.0882],[2214.6,23.43564]],[[2215.1,0.72258],[2215.3,0.00677384],[2215.4,3.8061],[2215.5,1.8062],[2228.2,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873971840,[[2214.9,0.6196],[2214.8,0.00677384],[2214.7,3.0882],[2214.6,23.43564],[2209.4,2.79633936]],[[2215.1,9.0127],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.8062],[2215.6,1.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873972041,[[2215.0,0.72261],[2214.9,0.6196],[2214.8,0.00677384],[2214.7,3.0882],[2214.6,23.43564]],[[2215.1,0.7226],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.8062],[2215.6,1.9112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873972342,[[2214.9,1.34225],[2214.8,0.00677384],[2214.7,4.89496],[2214.6,23.43564],[2214.4,0.5863]],[[2215.0,9.0127],[2215.2,0.72256],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873972743,[[2215.0,0.7226],[2214.9,0.6196],[2214.8,0.00677384],[2214.7,4.89496],[2214.6,23.43564]],[[2215.2,0.72256],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.8062],[2238.6,0.02476546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873972941,[[2214.9,0.6196],[2214.8,0.00677384],[2214.7,3.0882],[2214.6,23.43564],[2209.7,0.18351732]],[[2215.0,9.0127],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.8062],[2238.6,0.02476546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873973240,[[2214.9,1.34225],[2214.8,0.00677384],[2214.7,4.89496],[2214.6,23.43564],[2213.8,1.56837373]],[[2215.0,9.0127],[2215.1,0.72259],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873973436,[[2214.9,1.34222],[2214.8,0.00677384],[2214.7,3.0882],[2214.6,23.43564],[2214.4,2.39329]],[[2215.1,0.7226],[2215.3,0.00677384],[2215.4,5.01406],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873973437,[[2214.9,1.34222],[2214.8,0.00677384],[2214.7,3.0882],[2214.6,23.43564],[2214.4,2.39329]],[[2215.1,0.7226],[2215.3,0.00677384],[2215.4,5.01406],[2215.5,1.8062],[2215.7,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873973638,[[2214.9,1.34222],[2214.8,0.00677384],[2214.7,4.89498],[2214.6,23.43564],[2214.4,0.5863]],[[2215.0,9.0127],[2215.2,0.72258],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873973838,[[2214.9,1.34222],[2214.8,0.00677384],[2214.7,4.89498],[2214.6,23.43564],[2214.4,0.5863]],[[2215.0,9.0127],[2215.1,0.72258],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873974037,[[2215.0,0.7226],[2214.9,0.6196],[2214.8,0.00677384],[2214.7,4.89498],[2214.6,21.6288]],[[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.80616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873974038,[[2215.0,0.7226],[2214.9,0.6196],[2214.8,0.00677384],[2214.7,4.89498],[2214.6,21.6288]],[[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.80616],[2228.2,5.57896495],[2236.9,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873974238,[[2215.0,0.7226],[2214.9,0.6196],[2214.8,0.00677384],[2214.7,4.89498],[2214.6,21.6288]],[[2215.1,0.72258],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.80616],[2215.9,3.61165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873974446,[[2215.0,0.7226],[2214.9,0.6196],[2214.8,1.81347384],[2214.7,4.89498],[2214.6,21.6288]],[[2215.1,9.0127],[2215.3,0.00677384],[2215.4,3.2078],[2215.6,3.71728],[2216.1,3.61141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873974639,[[2215.0,0.7226],[2214.9,0.6196],[2214.8,0.00677384],[2214.7,4.89498],[2214.6,21.6288]],[[2215.1,9.0127],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.80616],[2215.6,1.9112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873974847,[[2215.0,0.7226],[2214.9,0.6196],[2214.8,0.00677384],[2214.7,4.89498],[2214.6,21.6288]],[[2215.1,9.0127],[2215.2,0.72258],[2215.3,0.00677384],[2215.4,3.2078],[2215.5,1.80616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873975042,[[2215.2,0.72255],[2214.9,0.6196],[2214.8,1.81347384],[2214.7,3.0882],[2214.6,25.24255]],[[2215.3,0.00677384],[2215.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873975043,[[2215.2,0.72255],[2214.9,0.6196],[2214.8,1.81347384],[2214.7,3.0882],[2214.6,25.24255]],[[2215.3,0.00677384],[2215.4,3.2078],[2215.7,1.80601],[2216.0,2.16247353],[2216.6,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873975240,[[2215.2,0.72255],[2215.0,1.80655],[2214.9,3.8274],[2214.8,1.81347384],[2214.7,3.0882]],[[2215.3,0.00677384],[2215.6,2.63363],[2215.7,3.2078],[2216.0,1.80578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873975241,[[2215.2,0.72255],[2215.0,1.80655],[2214.9,3.8274],[2214.8,1.81347384],[2214.7,3.0882]],[[2215.3,0.00677384],[2215.6,2.63363],[2215.7,3.2078],[2216.0,1.80578],[2216.2,1.80562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873975442,[[2215.2,0.72255],[2215.0,1.80655],[2214.9,3.8274],[2214.8,1.81347384],[2214.7,3.0882]],[[2215.3,9.01947384],[2215.6,1.9112],[2215.7,3.2078],[2215.9,2.459],[2216.0,1.80578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873975639,[[2215.2,0.72255],[2215.0,1.80655],[2214.9,3.8274],[2214.8,1.81347384],[2214.7,3.0882]],[[2215.3,9.01947384],[2215.6,1.9112],[2215.7,3.2078],[2216.2,0.35616079],[2216.3,3.61107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873975941,[[2215.6,0.72242],[2215.3,1.80626],[2215.2,3.93035],[2215.1,2.459],[2214.9,0.6196]],[[2215.7,3.2078],[2215.9,0.72235],[2216.1,2.459],[2216.2,1.8056],[2216.4,1.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873976141,[[2215.8,0.72234],[2215.5,5.0139],[2215.3,2.44096],[2215.1,2.459],[2215.0,11.71097]],[[2216.1,7.4626],[2216.4,1.80544],[2216.9,3.6101],[2217.1,18.421],[2217.2,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873976352,[[2215.7,0.72237],[2215.5,5.6668],[2215.4,0.6243],[2215.3,2.44096],[2215.2,1.80639]],[[2215.8,9.0127],[2216.1,1.7958],[2216.4,5.6668],[2216.5,1.80536],[2216.9,3.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873976755,[[2215.7,0.72237],[2215.5,5.6668],[2215.4,0.6243],[2215.3,2.44096],[2215.2,1.80639]],[[2215.9,0.72233],[2216.1,1.7958],[2216.3,1.80552],[2216.4,5.6668],[2216.5,1.80536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873976955,[[2215.7,0.72237],[2215.5,5.6668],[2215.4,0.6243],[2215.3,2.44096],[2215.2,1.80639]],[[2215.8,9.0127],[2215.9,0.72233],[2216.1,1.7958],[2216.3,1.80552],[2216.4,5.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873977153,[[2215.7,0.72237],[2215.5,5.6668],[2215.4,0.6243],[2215.3,2.44096],[2215.2,1.80639]],[[2215.8,9.0127],[2215.9,0.72233],[2216.0,0.00677384],[2216.1,1.7958],[2216.3,1.80552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873977453,[[2215.7,0.72237],[2215.5,5.6668],[2215.4,0.6243],[2215.3,2.44096],[2215.2,1.80639]],[[2215.9,0.72233],[2216.0,0.00677384],[2216.1,1.7958],[2216.3,1.80552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873977454,[[2215.7,0.72237],[2215.5,5.6668],[2215.4,0.6243],[2215.3,2.44096],[2215.2,1.80639]],[[2215.9,0.72233],[2216.0,0.00677384],[2216.1,1.7958],[2216.3,1.80552],[2224.0,84.30063548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873977758,[[2215.5,5.6668],[2215.4,0.6243],[2215.3,2.44096],[2215.2,1.80639]],[[2215.9,0.72233],[2216.0,0.00677384],[2216.1,1.7958],[2216.3,1.80552],[2224.0,84.30063548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873977759,[[2215.5,5.6668],[2215.4,2.43048],[2215.3,0.6347],[2215.0,11.71094],[2214.7,3.93401633]],[[2216.0,0.00677384],[2216.1,0.6005],[2216.4,3.2078],[2216.7,1.80524],[2217.4,8.46938768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873977957,[[2215.9,0.72232],[2215.6,1.80606],[2215.5,6.2738],[2215.4,2.43048],[2215.3,0.6347]],[[2216.0,0.00677384],[2216.1,1.32277],[2216.4,3.2078],[2216.5,2.40066],[2216.6,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873978153,[[2215.7,0.72237],[2215.5,6.2738],[2215.4,2.43048],[2215.3,0.6347],[2215.2,1.80631]],[[2215.9,9.73503],[2216.0,0.00677384],[2216.1,0.6005],[2216.3,1.80552],[2216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873978360,[[2215.7,0.72237],[2215.5,6.2738],[2215.4,2.43048],[2215.3,0.6347],[2215.2,1.80631]],[[2215.9,9.73503],[2216.0,0.00677384],[2216.1,0.6005],[2216.3,2.41122],[2216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873978659,[[2215.8,0.72236],[2215.5,6.2738],[2215.4,2.43048],[2215.3,0.6347],[2215.2,1.80631]],[[2215.9,0.72233],[2216.0,0.00677384],[2216.1,0.6005],[2216.3,2.41122],[2216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873978861,[[2215.8,0.72236],[2215.5,6.2738],[2215.4,2.43048],[2215.3,0.6347],[2215.2,1.80631]],[[2216.0,0.00677384],[2216.1,0.6005],[2216.3,2.41122],[2216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873978862,[[2215.8,0.72236],[2215.5,6.2738],[2215.4,2.43048],[2215.3,0.6347],[2215.2,1.80631]],[[2216.0,0.00677384],[2216.1,0.6005],[2216.3,2.41122],[2216.4,3.2078],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873979048,[[2215.5,6.2738],[2215.4,2.43048],[2215.3,0.6347],[2214.4,0.452],[2210.5,0.18340016]],[[2215.9,9.0127],[2216.0,0.00677384],[2216.1,0.6005],[2216.3,0.6057],[2216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873979256,[[2215.8,0.72236],[2215.5,8.07991],[2215.4,2.43048],[2215.3,0.6347],[2215.0,11.11204]],[[2215.9,9.0127],[2216.0,0.00677384],[2216.1,1.32278],[2216.3,0.6057],[2216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873979452,[[2215.9,0.72232],[2215.5,8.07991],[2215.4,2.43048],[2215.3,0.6347],[2215.0,11.11204]],[[2216.0,0.00677384],[2216.1,0.6005],[2216.3,0.6057],[2216.4,3.2078],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873979757,[[2215.9,0.72232],[2215.6,1.80603],[2215.5,6.2738],[2215.4,2.43048],[2215.3,0.6347]],[[2216.0,0.00677384],[2216.1,0.6005],[2216.2,0.72226],[2216.3,0.6057],[2216.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873979962,[[2215.9,0.72232],[2215.6,1.80603],[2215.5,8.07988],[2215.4,0.6243],[2215.3,0.6347]],[[2216.0,9.01947384],[2216.1,0.6005],[2216.3,1.32791],[2216.4,3.2078],[2216.5,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873980162,[[2215.9,3.18132],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2215.4,0.6243]],[[2216.0,0.00677384],[2216.3,0.6057],[2216.4,3.2078],[2216.5,0.5953],[2217.1,22.03069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873980459,[[2215.9,4.42302],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2214.8,11.11915384]],[[2216.0,0.00677384],[2216.3,0.72222],[2216.4,3.2078],[2216.5,0.5953],[2216.7,1.80517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873980654,[[2215.9,4.42302],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2215.0,7.499]],[[2216.0,0.00677384],[2216.3,0.72222],[2216.4,3.2078],[2216.5,0.5953],[2216.7,1.80517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873981058,[[2215.9,4.42302],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2215.0,7.499]],[[2216.0,0.00677384],[2216.2,0.72223],[2216.4,3.2078],[2216.5,0.5953],[2216.6,1.80527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873981255,[[2215.9,4.42302],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2215.0,7.499]],[[2216.0,0.00677384],[2216.4,3.8179],[2216.5,0.5953],[2216.6,1.80527],[2216.8,3.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873981463,[[2215.9,4.42302],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2215.0,7.499]],[[2216.0,0.00677384],[2216.3,0.72221],[2216.4,3.8179],[2216.5,0.5953],[2216.8,3.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873982859,[[2215.9,4.42302],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2214.9,7.499]],[[2216.0,0.00677384],[2216.3,0.72221],[2216.4,3.8179],[2216.5,0.5953],[2216.8,3.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873983863,[[2215.9,4.42302],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2214.9,7.499]],[[2216.0,0.00677384],[2216.4,3.8179],[2216.5,0.5953],[2216.6,1.80527],[2216.8,3.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873984057,[[2215.9,4.42302],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2214.9,7.499]],[[2216.0,0.00677384],[2216.3,0.72222],[2216.4,3.8179],[2216.5,0.5953],[2216.6,1.80527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873985161,[[2215.9,4.42302],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2215.4,3.61241]],[[2216.0,0.00677384],[2216.3,0.72222],[2216.4,3.8179],[2216.5,0.5953],[2216.9,1.80504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873985363,[[2215.9,4.42302],[2215.8,3.2078],[2215.6,1.80603],[2215.5,2.41308],[2215.4,3.61241]],[[2216.0,0.00677384],[2216.3,0.72222],[2216.4,3.8179],[2216.5,0.5953],[2216.6,1.80526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873985758,[[2215.9,7.99002],[2215.8,3.2078],[2215.6,6.23571907],[2215.5,9.91208],[2215.4,3.61241]],[[2216.0,3.84e-06],[2216.7,3.2078],[2216.8,0.5829],[2217.0,2.931],[2217.6,3.60888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873985964,[[2216.9,0.722],[2216.5,1.80532],[2216.3,1.80544],[2215.9,11.85618532],[2215.8,3.2078]],[[2217.0,3.8193],[2217.3,3.0796],[2217.5,1.80455],[2217.6,1.80448],[2218.0,3.60825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873986159,[[2216.9,0.722],[2216.6,1.80522],[2216.5,7.47112],[2216.2,3.61109],[2216.0,0.615]],[[2217.0,0.6115],[2217.3,6.2874],[2217.5,2.44495],[2217.6,1.80448],[2218.0,3.60825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873986365,[[2216.9,0.722],[2216.6,2.41302],[2216.5,7.47112],[2216.2,3.61109],[2216.0,0.615]],[[2217.0,9.6242],[2217.2,0.72193],[2217.3,6.2874],[2217.5,0.6404],[2217.6,1.80448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873986562,[[2216.9,0.722],[2216.6,2.41302],[2216.5,7.47112],[2216.2,3.61109],[2216.0,0.615]],[[2217.0,9.6242],[2217.1,0.72195],[2217.3,6.2874],[2217.5,2.44497],[2217.6,1.80448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873986769,[[2216.9,0.722],[2216.6,0.6078],[2216.5,7.47112],[2216.3,1.80544],[2216.2,3.61109]],[[2217.0,9.6242],[2217.1,0.72195],[2217.3,6.2874],[2217.5,2.44497],[2217.6,1.80448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873987067,[[2216.7,0.00677384],[2216.6,0.6078],[2216.5,7.47112],[2216.3,1.80544],[2215.1,1.56837373]],[[2217.0,10.34618],[2217.2,0.00677384],[2217.3,6.2874],[2217.4,1.80462],[2217.5,0.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873987269,[[2216.8,0.72202],[2216.7,0.00677384],[2216.6,0.6078],[2216.5,7.47112],[2216.3,1.80544]],[[2217.0,1.33348],[2217.2,0.00677384],[2217.3,6.2874],[2217.4,1.80462],[2217.5,0.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873987765,[[2216.8,0.72202],[2216.7,0.00677384],[2216.6,0.6078],[2216.5,7.47112],[2216.3,1.80544]],[[2216.9,9.0127],[2217.0,0.6115],[2217.2,0.00677384],[2217.3,6.2874],[2217.4,1.80462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873987965,[[2216.8,0.72202],[2216.7,0.00677384],[2216.6,0.6078],[2216.5,7.47112],[2216.4,0.36054513]],[[2216.9,9.0127],[2217.0,0.6115],[2217.2,0.00677384],[2217.3,6.2874],[2217.4,1.80462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873988161,[[2216.8,0.72202],[2216.7,0.00677384],[2216.6,0.6078],[2216.5,7.47112],[2216.4,0.36054513]],[[2216.9,9.0127],[2217.2,0.00677384],[2217.3,3.8294],[2217.5,3.0984],[2218.4,8.1426927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873988361,[[2217.1,0.72193],[2216.8,3.2078],[2216.7,0.00677384],[2216.6,0.6078],[2216.5,2.458]],[[2217.2,0.59247384],[2217.3,0.6216],[2217.5,3.0984],[2217.7,5.01218],[2217.9,20.22826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873988562,[[2217.1,0.72193],[2216.8,3.2078],[2216.7,1.81189384],[2216.6,0.6078],[2216.5,4.89378]],[[2217.2,0.59247384],[2217.3,1.34348],[2217.5,3.0984],[2217.7,5.01218],[2217.9,20.58946027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873988762,[[2216.8,3.2078],[2216.7,1.81189384],[2216.6,0.6078],[2216.5,3.0885],[2216.4,0.36054513]],[[2217.2,9.60517384],[2217.3,0.6216],[2217.5,3.0984],[2217.7,5.01218],[2217.9,18.78520027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873989070,[[2217.0,0.72197],[2216.9,3.0813],[2216.8,3.2078],[2216.7,1.81189384],[2216.6,0.6078]],[[2217.1,9.0127],[2217.2,0.00677384],[2217.5,0.6404],[2217.7,5.01218],[2217.8,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873989363,[[2217.0,0.72197],[2216.9,3.0813],[2216.8,10.7068],[2216.7,1.81189384],[2216.6,0.6078]],[[2217.1,9.0127],[2217.2,0.00677384],[2217.4,0.5857],[2217.5,0.6404],[2217.6,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873989560,[[2217.1,0.72193],[2217.0,2.967],[2216.9,3.0813],[2216.8,5.0128],[2216.7,5.89589384]],[[2217.2,0.00677384],[2217.6,0.6176],[2217.7,3.92956],[2218.1,1.80408],[2218.2,1.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873989756,[[2217.1,4.52993],[2217.0,2.967],[2216.9,3.0813],[2216.8,1.805],[2216.7,5.89589384]],[[2217.2,0.00677384],[2217.6,0.6176],[2217.7,3.2078],[2217.8,1.30744],[2218.0,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873989964,[[2217.1,4.52993],[2217.0,2.967],[2216.9,3.0813],[2216.8,1.805],[2216.7,5.89589384]],[[2217.2,0.00677384],[2217.6,0.6176],[2217.7,3.92955],[2217.8,0.5857],[2218.0,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873990166,[[2217.1,4.52993],[2217.0,2.967],[2216.9,3.0813],[2216.8,1.805],[2216.7,5.89589384]],[[2217.2,0.00677384],[2217.7,3.2078],[2217.8,0.5857],[2217.9,0.72169],[2218.0,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873990366,[[2217.1,7.49693],[2217.0,0.6451],[2216.9,3.0813],[2216.8,1.805],[2216.7,5.89589384]],[[2217.2,0.00677384],[2217.7,3.2078],[2217.8,1.30742],[2218.0,3.0547],[2218.4,2.18743509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873990567,[[2217.1,7.49693],[2217.0,0.6451],[2216.9,3.0813],[2216.8,1.805],[2216.7,5.89589384]],[[2217.2,0.00677384],[2217.7,3.2078],[2217.8,1.30742],[2218.0,0.5967],[2218.3,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873990870,[[2217.3,1.80464],[2217.1,6.775],[2217.0,0.6451],[2216.9,3.0813],[2216.8,3.61009]],[[2217.8,0.5857],[2218.0,0.5967],[2218.1,3.8394],[2218.4,1.8188827],[2218.6,1.80368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873991068,[[2217.5,3.9296],[2217.4,4.26252],[2217.1,2.40497],[2217.0,4.25481],[2216.7,0.00677384]],[[2217.6,9.0127],[2218.0,0.5967],[2218.1,3.8394],[2218.2,0.72159],[2218.4,2.4730227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873991370,[[2217.7,0.72172],[2217.5,3.2078],[2217.4,4.26252],[2217.1,2.40497],[2217.0,4.25481]],[[2218.0,0.5967],[2218.1,3.8394],[2218.4,2.4730227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873991371,[[2217.7,0.72172],[2217.5,3.2078],[2217.4,4.26252],[2217.1,2.40497],[2217.0,4.25481]],[[2217.8,9.0127],[2218.0,0.5967],[2218.1,3.8394],[2218.3,0.6341],[2218.4,4.2768127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873991671,[[2217.7,0.72172],[2217.5,3.2078],[2217.4,4.26252],[2217.2,1.80469],[2217.1,0.6002]],[[2217.8,9.0127],[2218.0,0.5967],[2218.1,3.8394],[2218.3,0.6341],[2218.4,4.2768127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873991860,[[2217.8,0.7217],[2217.5,3.2078],[2217.4,4.26252],[2217.2,1.80469],[2217.1,0.6002]],[[2218.0,1.32512384],[2218.1,3.8394],[2218.3,0.6341],[2218.4,4.2768127],[2231.1,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873992060,[[2217.6,2.967],[2217.5,3.2078],[2217.4,4.26252],[2217.3,4.084],[2217.2,1.80469]],[[2217.8,9.0127],[2218.0,0.00677384],[2218.1,3.8394],[2218.3,0.6341],[2218.4,2.4730227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873992261,[[2217.6,3.5708],[2217.5,3.2078],[2217.4,4.26252],[2217.3,4.084],[2216.7,1.79007649]],[[2217.9,9.0127],[2218.0,0.00677384],[2218.1,3.8394],[2218.2,0.7216],[2218.3,0.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873992572,[[2217.8,0.7217],[2217.6,3.5708],[2217.5,5.01226],[2217.4,4.26252],[2217.3,4.084]],[[2217.9,9.0127],[2218.0,0.00677384],[2218.1,3.92943],[2218.3,0.6341],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873992771,[[2217.9,0.72167],[2217.8,2.457],[2217.6,3.5708],[2217.5,5.01226],[2217.4,1.80452]],[[2218.0,0.00677384],[2218.1,3.92943],[2218.3,1.2249],[2218.4,0.0150227],[2231.3,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873993164,[[2217.9,0.72167],[2217.8,2.457],[2217.6,3.5708],[2217.5,5.01226],[2217.4,1.80452]],[[2218.0,9.01947384],[2218.1,3.2078],[2218.3,1.2249],[2218.4,0.0150227],[2218.5,0.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873993365,[[2217.9,0.72167],[2217.8,2.457],[2217.6,3.5708],[2217.5,5.01226],[2217.4,1.80452]],[[2218.0,9.01947384],[2218.1,3.2078],[2218.2,0.72158],[2218.3,1.2249],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873993566,[[2217.9,0.72167],[2217.8,2.457],[2217.6,3.5708],[2217.5,5.01226],[2217.4,1.80452]],[[2218.0,9.01947384],[2218.1,3.92941],[2218.3,1.2249],[2218.4,0.0150227],[2240.3,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873993870,[[2217.9,0.72167],[2217.8,2.457],[2217.6,3.5708],[2217.5,5.01226],[2217.4,1.80452]],[[2218.0,9.01947384],[2218.1,3.92941],[2218.3,1.2249],[2218.4,0.0150227],[2231.4,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873994073,[[2217.8,2.457],[2217.7,0.6425],[2217.6,3.5708],[2217.5,3.2078],[2217.2,2.15114421]],[[2218.0,9.01947384],[2218.1,3.2078],[2218.3,1.2249],[2218.4,1.8188627],[2218.8,2.82629691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873994273,[[2217.8,2.457],[2217.7,0.6425],[2217.6,3.5708],[2217.5,3.2078],[2217.2,0.34641421]],[[2217.9,9.73437],[2218.0,0.00677384],[2218.1,3.2078],[2218.3,3.02881],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873994461,[[2217.6,2.967],[2217.5,3.2078],[2216.8,20.22302],[2216.5,7.54459633],[2216.4,2.14936203]],[[2217.9,9.73437],[2218.0,0.00677384],[2218.1,3.2078],[2218.3,3.02881],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873994462,[[2217.6,2.967],[2217.5,3.2078],[2216.8,20.22302],[2216.5,7.54459633],[2216.4,2.14936203]],[[2217.9,9.0127],[2218.0,0.00677384],[2218.1,3.2078],[2218.2,1.804],[2218.3,3.02881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873994666,[[2217.6,2.967],[2217.5,3.92959],[2217.3,7.1835],[2217.1,2.38701],[2216.8,18.418]],[[2217.7,9.73444],[2218.0,0.00677384],[2218.1,3.2078],[2218.2,1.804],[2218.3,3.02881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873994970,[[2217.6,2.967],[2217.5,3.2078],[2217.3,7.1835],[2217.1,2.73093706],[2217.0,0.6451]],[[2217.8,9.0127],[2218.0,0.00677384],[2218.1,3.2078],[2218.3,1.2249],[2218.4,4.2758427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873995168,[[2217.7,0.72174],[2217.6,2.967],[2217.5,3.2078],[2217.3,8.98813],[2217.1,2.73093706]],[[2217.8,9.0127],[2218.0,0.72844384],[2218.1,3.2078],[2218.3,1.2249],[2218.4,4.2758427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873995369,[[2217.6,2.967],[2217.3,10.3913],[2217.1,2.73093706],[2216.9,1.80492],[2216.1,1.78330265]],[[2217.7,9.73444],[2218.0,0.00677384],[2218.1,3.2078],[2218.2,1.80399],[2218.3,1.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873995566,[[2217.6,2.967],[2217.3,10.3913],[2217.1,2.73093706]],[[2217.7,9.73444],[2218.0,0.00677384],[2218.1,3.2078],[2218.2,1.80399],[2218.3,1.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873995567,[[2217.6,3.68877],[2217.3,10.3913],[2217.2,1.80473],[2217.1,2.73093706],[2216.2,1.78330265]],[[2217.7,9.0127],[2217.8,0.72173],[2218.0,0.00677384],[2218.1,3.2078],[2218.2,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873995773,[[2217.6,2.967],[2217.5,0.72179],[2217.3,10.3913],[2217.1,2.73093706],[2216.9,1.80498]],[[2217.7,9.73444],[2218.0,0.00677384],[2218.1,5.01186],[2218.2,1.80399],[2218.4,2.4720227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873995968,[[2217.6,2.967],[2217.4,0.72182],[2217.3,10.3913],[2217.1,2.73093706],[2216.9,1.80498]],[[2217.7,9.73444],[2218.0,1.81090384],[2218.1,3.2078],[2218.2,1.80399],[2218.4,2.4720227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873996165,[[2217.6,2.967],[2217.3,4.7265],[2217.1,0.5822],[2216.9,5.01278],[2216.7,1.81186384]],[[2217.7,9.73444],[2217.8,3.2078],[2217.9,0.5982],[2218.0,1.81090384],[2218.1,1.80409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873996466,[[2217.1,1.30412],[2216.9,3.2078],[2216.8,18.75805053],[2216.7,1.81186384],[2216.5,5.73928633]],[[2217.7,10.81708],[2217.8,3.2078],[2217.9,2.40246],[2218.0,0.00677384],[2218.3,7.76367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873996666,[[2217.1,1.30412],[2216.9,3.8503],[2216.8,18.418],[2216.7,1.81191384],[2216.5,5.73928633]],[[2217.2,9.0127],[2217.3,0.72188],[2217.5,3.2078],[2217.6,1.1781],[2217.7,1.80438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873996869,[[2217.1,1.30412],[2217.0,2.457],[2216.9,3.8503],[2216.8,20.22304],[2216.7,1.81191384]],[[2217.2,9.0127],[2217.6,1.1781],[2217.7,0.72176],[2217.8,3.2078],[2217.9,0.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873997067,[[2217.1,1.30412],[2217.0,2.457],[2216.9,3.8503],[2216.8,20.22304],[2216.7,1.81191384]],[[2217.6,1.1781],[2217.8,3.2078],[2217.9,0.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873997068,[[2217.5,0.7218],[2217.1,1.30412],[2217.0,2.457],[2216.9,3.8503],[2216.8,18.418]],[[2217.6,0.5837],[2217.8,3.2078],[2217.9,0.5982],[2218.4,1.8188727],[2219.0,3.60671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873997264,[[2217.5,0.7218],[2217.4,3.2078],[2217.2,1.80469],[2217.1,1.30412],[2217.0,2.457]],[[2217.6,9.0127],[2217.9,0.5982],[2218.1,3.92942],[2218.2,0.583],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873997464,[[2217.5,0.7218],[2217.4,5.6648],[2217.2,1.80469],[2217.1,1.30412],[2216.6,11.10941]],[[2217.6,9.0127],[2217.9,0.5982],[2218.1,3.92942],[2218.2,0.583],[2218.3,0.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873997675,[[2217.5,1.3534],[2217.4,5.6648],[2217.2,1.80469],[2217.1,1.30412],[2216.9,0.632]],[[2217.6,9.0127],[2217.9,0.5982],[2218.1,3.2078],[2218.2,0.583],[2218.3,0.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873998372,[[2217.5,1.3534],[2217.4,5.6648],[2217.2,1.80469],[2217.1,1.30412],[2216.9,0.632]],[[2217.6,9.0127],[2217.9,0.5982],[2218.0,3.18542384],[2218.1,3.2078],[2218.2,0.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873998667,[[2217.5,1.3534],[2217.4,5.6648],[2217.1,1.30412],[2216.9,0.632]],[[2217.6,9.0127],[2217.9,0.5982],[2218.0,3.18542384],[2218.1,3.2078],[2218.2,0.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873998668,[[2217.5,1.3534],[2217.4,5.6648],[2217.1,1.30412],[2216.9,0.632],[2216.8,18.76410957]],[[2217.6,9.0127],[2217.8,0.72171],[2217.9,0.5982],[2218.0,2.46377384],[2218.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873998868,[[2217.1,0.5822],[2217.0,3.2078],[2216.9,3.088],[2216.8,18.76410957],[2216.3,7.499]],[[2217.6,9.0127],[2217.8,3.2078],[2217.9,0.5982],[2218.0,2.46377384],[2218.3,0.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873999071,[[2217.4,0.72184],[2217.3,3.2078],[2217.1,2.387],[2217.0,2.43646],[2216.9,3.088]],[[2217.8,3.2078],[2217.9,0.5982],[2218.0,2.46377384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873999072,[[2217.4,0.72184],[2217.3,3.2078],[2217.1,2.387],[2217.0,2.43646],[2216.9,3.088]],[[2217.5,9.0127],[2217.8,0.6334],[2217.9,0.5982],[2218.0,3.18543384],[2218.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873999272,[[2217.4,0.72184],[2217.3,3.2078],[2217.2,2.967],[2217.1,2.387],[2217.0,6.52046]],[[2217.5,9.0127],[2217.8,0.6334],[2217.9,0.5982],[2218.0,3.18543384],[2218.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873999473,[[2217.7,0.72174],[2217.3,5.01246],[2217.2,2.967],[2217.1,2.387],[2217.0,4.7156]],[[2217.8,0.6334],[2217.9,0.5982],[2218.0,3.18543384],[2218.1,3.2078],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873999672,[[2217.7,0.72174],[2217.3,7.46846],[2217.2,2.967],[2217.1,2.387],[2217.0,4.7156]],[[2217.8,0.6334],[2217.9,0.5982],[2218.0,2.46377384],[2218.1,3.2078],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873999873,[[2217.7,0.72174],[2217.4,1.80455],[2217.3,7.46846],[2217.2,2.967],[2217.1,0.5822]],[[2217.8,9.6461],[2217.9,0.5982],[2218.0,0.00677384],[2218.1,3.2078],[2218.2,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874000074,[[2217.3,7.46846],[2217.2,2.967],[2217.1,0.5822],[2217.0,4.7156],[2216.4,2.14936203]],[[2217.8,9.6461],[2217.9,0.5982],[2218.0,0.00677384],[2218.1,3.2078],[2218.2,0.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874000275,[[2217.3,5.6638],[2217.2,2.967],[2217.1,0.5822],[2217.0,4.7156],[2216.9,2.43698]],[[2217.6,9.0127],[2217.8,0.6334],[2217.9,0.5982],[2218.0,0.00677384],[2218.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874000475,[[2217.3,2.456],[2217.2,2.967],[2217.1,0.5822],[2217.0,7.9234],[2216.9,2.43698]],[[2217.5,9.0127],[2217.8,0.6334],[2217.9,0.5982],[2218.0,1.81092384],[2218.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874000676,[[2217.3,2.456],[2217.2,3.68889],[2217.1,0.5822],[2217.0,7.9234],[2216.5,1.80526]],[[2217.4,9.0127],[2217.7,3.2078],[2217.8,0.6334],[2217.9,2.40243],[2218.0,1.81092384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874000874,[[2217.2,2.967],[2217.0,7.9234],[2216.9,3.17798],[2216.7,0.00677384],[2216.5,2.44666]],[[2217.4,12.2205],[2217.7,2.43779],[2217.8,3.0894],[2217.9,0.5982],[2218.0,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874001075,[[2217.2,2.967],[2217.0,7.9234],[2216.9,3.17798],[2216.7,0.00677384],[2216.6,0.6066]],[[2217.3,10.93537],[2217.4,3.2078],[2217.6,1.80447],[2217.7,2.43779],[2217.8,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874001269,[[2216.9,5.423],[2216.8,18.418],[2216.7,0.00677384],[2216.6,4.6906],[2216.5,3.8492]],[[2217.3,10.2135],[2217.4,5.01246],[2217.7,0.6334],[2217.8,2.456],[2218.4,3.6227527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874001471,[[2216.9,6.145],[2216.8,18.418],[2216.7,0.34547215],[2216.6,5.2876],[2216.5,5.65449]],[[2217.0,9.0127],[2217.2,0.72192],[2217.3,1.2008],[2217.4,3.2078],[2217.7,2.43779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874001677,[[2216.9,6.145],[2216.8,18.418],[2216.7,0.34547215],[2216.6,5.2876],[2216.5,5.65449]],[[2217.0,9.0127],[2217.2,0.72192],[2217.3,1.2008],[2217.4,3.2078],[2217.6,1.80446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874001878,[[2216.9,6.145],[2216.8,18.418],[2216.7,0.34547215],[2216.6,5.2876],[2216.5,5.65449]],[[2217.2,0.72192],[2217.3,1.2008],[2217.4,3.2078],[2217.6,1.80446],[2239.4,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874002079,[[2216.9,6.145],[2216.8,18.418],[2216.7,0.34547215],[2216.6,5.2876],[2216.5,5.65449]],[[2217.0,9.0127],[2217.1,0.72193],[2217.3,1.2008],[2217.4,3.2078],[2217.6,1.80446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874002380,[[2216.9,5.423],[2216.8,18.418],[2216.7,0.72881384],[2216.6,5.2876],[2216.5,3.8492]],[[2217.0,9.73467],[2217.1,3.2078],[2217.3,3.00553],[2217.7,0.6334],[2217.8,6.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874002570,[[2216.9,2.967],[2216.7,0.00677384],[2216.6,5.2876],[2216.5,3.2078],[2216.2,1.80554]],[[2217.0,9.73467],[2217.3,3.00553],[2217.8,6.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874002571,[[2216.9,2.967],[2216.7,0.00677384],[2216.6,5.2876],[2216.5,3.2078],[2216.2,1.80554]],[[2217.0,9.73467],[2217.2,0.6334],[2217.3,1.2008],[2217.4,5.01244],[2217.8,6.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874002771,[[2216.9,2.967],[2216.7,0.72882384],[2216.6,7.137],[2216.5,3.2078],[2216.3,1.80545]],[[2217.0,9.73467],[2217.1,3.2078],[2217.2,0.6334],[2217.3,3.00552],[2217.4,1.80464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874003084,[[2216.9,2.967],[2216.8,0.722],[2216.7,0.00677384],[2216.6,7.137],[2216.5,3.2078]],[[2217.0,9.73467],[2217.2,0.6334],[2217.3,3.6568],[2217.4,5.01244],[2217.6,1.80445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874003386,[[2216.9,2.967],[2216.7,0.00677384],[2216.6,7.137],[2216.5,3.2078],[2215.9,24.13031898]],[[2217.0,9.0127],[2217.2,0.6334],[2217.3,3.6568],[2217.4,5.01244],[2217.6,1.80445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874003778,[[2217.2,0.7219],[2216.9,2.967],[2216.8,3.2078],[2216.7,0.00677384],[2216.6,7.137]],[[2217.3,0.5967],[2217.4,3.2078],[2217.6,2.456],[2218.0,1.81095384],[2218.4,0.0150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874003977,[[2217.0,0.72197],[2216.9,2.967],[2216.8,5.64941],[2216.7,0.00677384],[2216.6,8.94221]],[[2217.1,9.0127],[2217.3,1.31858],[2217.4,3.2078],[2217.6,2.456],[2217.7,1.2306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874004582,[[2217.1,0.72192],[2216.9,2.967],[2216.8,3.8444],[2216.7,0.00677384],[2216.6,16.44121]],[[2217.3,1.31858],[2217.4,3.2078],[2217.6,2.456],[2217.7,3.03499],[2218.0,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874004973,[[2217.1,0.72192],[2216.9,2.967],[2216.8,3.8444],[2216.7,0.00677384],[2216.6,16.44121]],[[2217.2,9.0127],[2217.3,1.31858],[2217.4,3.2078],[2217.6,2.456],[2217.7,3.03499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874005186,[[2217.1,0.72192],[2216.9,2.967],[2216.8,3.8444],[2216.7,1.81191384],[2216.6,14.636]],[[2217.2,9.0127],[2217.3,1.31858],[2217.4,3.2078],[2217.6,2.456],[2217.7,3.03499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874005380,[[2217.1,0.72192],[2216.9,2.967],[2216.8,5.64943],[2216.7,1.81191384],[2216.6,14.636]],[[2217.2,9.0127],[2217.3,0.5967],[2217.4,3.2078],[2217.5,0.72182],[2217.6,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874005579,[[2217.5,0.7218],[2217.2,1.80476],[2217.1,3.2078],[2216.9,2.967],[2216.8,8.1356]],[[2217.6,2.456],[2217.8,3.2078],[2218.0,0.00677384],[2218.2,1.80397],[2218.4,1.8188427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874005779,[[2217.2,0.6026],[2217.1,3.2078],[2217.0,2.456],[2216.9,2.967],[2216.8,10.56365]],[[2217.8,3.2078],[2217.9,3.0841],[2218.0,0.00677384],[2218.4,0.0150227],[2218.5,22.02045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874006083,[[2217.2,0.6026],[2217.1,3.92972],[2217.0,2.456],[2216.9,2.967],[2216.8,9.94065]],[[2217.3,9.73457],[2217.5,0.6281],[2217.7,3.03498],[2217.8,5.0121],[2217.9,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874006482,[[2217.2,1.3245],[2217.1,3.2078],[2217.0,2.456],[2216.9,2.967],[2216.8,9.94065]],[[2217.3,9.0127],[2217.4,0.72185],[2217.5,0.6281],[2217.7,1.2306],[2217.8,5.0121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874006677,[[2217.4,0.72184],[2217.2,3.5696],[2217.1,5.01261],[2217.0,2.456],[2216.9,11.583]],[[2217.5,0.6281],[2217.7,1.2306],[2217.8,3.2078],[2218.3,4.7349],[2219.0,8.12673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874006984,[[2217.2,3.5696],[2217.1,5.01261],[2217.0,2.456],[2216.9,11.583]],[[2217.5,0.6281],[2217.7,1.2306],[2217.8,3.2078],[2218.3,4.7349],[2219.0,8.12673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874006985,[[2217.3,0.72184],[2217.2,4.2147],[2217.1,3.2078],[2217.0,2.456],[2216.9,13.38796]],[[2217.4,9.0127],[2217.5,0.6281],[2217.7,1.2306],[2217.8,3.2078],[2218.2,1.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874007284,[[2217.3,0.72184],[2217.2,4.2147],[2217.1,3.2078],[2217.0,2.456],[2216.9,13.38796]],[[2217.4,9.0127],[2217.5,0.6281],[2217.6,0.72179],[2217.7,1.2306],[2217.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874007478,[[2217.2,2.967],[2217.0,2.456],[2216.9,4.084],[2216.7,0.00677384],[2216.6,10.7068]],[[2217.3,0.72187],[2217.4,9.0127],[2217.5,3.8359],[2217.6,1.80451],[2217.7,1.2306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874007675,[[2217.2,2.967],[2216.9,4.084],[2216.8,1.2289],[2216.7,0.00677384],[2216.6,3.2078]],[[2217.3,9.73457],[2217.5,3.8359],[2217.6,1.80451],[2217.7,3.03498],[2218.1,3.60811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874007875,[[2217.2,2.967],[2216.9,4.084],[2216.8,0.5838],[2216.7,3.18482384],[2216.6,3.2078]],[[2217.3,9.73457],[2217.5,6.2919],[2217.6,1.80451],[2217.7,3.03498],[2217.9,3.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874008080,[[2217.2,2.967],[2216.9,4.084],[2216.8,0.5838],[2216.7,2.46277384],[2216.6,3.2078]],[[2217.3,9.73457],[2217.5,6.2919],[2217.6,1.80451],[2217.7,3.03498],[2217.9,3.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874008579,[[2216.7,0.00677384],[2216.5,1.2289],[2216.3,3.2078],[2216.2,10.466],[2216.0,3.54573]],[[2216.8,0.72203],[2217.3,11.41738],[2217.5,6.2919],[2217.6,1.80451],[2217.7,1.2306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874008877,[[2216.7,0.00677384],[2216.5,1.2289],[2216.3,3.2078],[2216.2,10.466],[2216.0,3.54573]],[[2216.8,0.72203],[2217.5,6.2919],[2217.6,1.80451],[2217.7,1.2306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874008878,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,2.456],[2216.3,3.5408136],[2216.2,7.499]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,3.60974],[2217.2,0.615],[2217.4,3.60924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874009083,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,3.17815],[2216.3,0.3330136],[2216.2,7.499]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,3.60974],[2217.2,0.615],[2217.4,3.60924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874009278,[[2216.7,0.00677384],[2216.5,1.30591],[2216.4,2.456],[2216.1,2.80557476],[2214.8,4.084]],[[2216.8,10.33603],[2216.9,3.2078],[2217.1,3.60974],[2217.2,0.615],[2217.4,3.60924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874009584,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,2.456],[2216.1,2.80557476],[2215.7,7.499]],[[2216.8,10.33603],[2216.9,3.2078],[2217.1,3.60974],[2217.2,0.615],[2217.4,3.60924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874009982,[[2216.7,0.72883384],[2216.5,0.5838],[2216.4,7.46916],[2216.3,1.80546],[2216.1,0.99995476]],[[2216.8,9.0127],[2216.9,3.2078],[2217.0,0.72198],[2217.2,0.615],[2217.3,1.80473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874010181,[[2216.7,0.72883384],[2216.5,0.5838],[2216.4,7.46916],[2216.3,1.80546],[2216.1,0.99995476]],[[2216.8,9.0127],[2216.9,3.2078],[2217.0,0.72198],[2217.2,0.615],[2217.3,2.40603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874010486,[[2216.7,0.72883384],[2216.5,0.5838],[2216.4,7.46916],[2216.3,1.80546],[2216.1,0.99995476]],[[2216.8,9.0127],[2216.9,3.2078],[2217.2,0.615],[2217.3,2.40603],[2217.5,4.26054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874010785,[[2216.7,0.72883384],[2216.5,0.5838],[2216.4,7.46916],[2216.3,1.80546],[2216.1,0.99995476]],[[2216.8,9.0127],[2216.9,3.2078],[2217.0,0.72198],[2217.2,0.615],[2217.3,2.40603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874010987,[[2216.9,0.72198],[2216.7,3.21457384],[2216.6,0.5952],[2216.5,2.38905],[2216.4,4.26136]],[[2217.2,0.615],[2217.3,0.6013],[2217.4,3.2078],[2217.7,1.80436],[2218.3,3.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874011190,[[2216.7,3.21457384],[2216.6,0.5952],[2216.5,2.38905],[2216.4,4.26136],[2216.1,11.46513476]],[[2216.9,9.0127],[2217.2,0.615],[2217.3,0.6013],[2217.4,3.2078],[2217.7,1.80436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874011382,[[2216.7,0.00677384],[2216.6,0.5952],[2216.5,0.5838],[2216.4,2.456],[2216.3,3.2078]],[[2216.9,9.0127],[2217.1,3.2078],[2217.2,2.4198],[2217.3,2.40601],[2217.5,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874011686,[[2216.7,0.00677384],[2216.6,1.31728],[2216.5,0.5838],[2216.4,2.456],[2216.3,3.2078]],[[2216.8,0.72203],[2217.1,3.2078],[2217.2,2.4198],[2217.3,3.05111],[2217.5,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874011886,[[2216.7,0.72881384],[2216.6,0.5952],[2216.5,0.5838],[2216.4,2.456],[2216.3,5.01326]],[[2216.9,9.0127],[2217.1,3.2078],[2217.2,0.615],[2217.3,3.05111],[2217.5,4.26056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874012181,[[2216.8,0.72203],[2216.7,0.00677384],[2216.6,0.5952],[2216.5,0.5838],[2216.4,4.26137]],[[2216.9,9.0127],[2217.0,0.72197],[2217.1,3.2078],[2217.2,0.615],[2217.3,3.05111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874012380,[[2216.9,0.72198],[2216.7,0.00677384],[2216.6,3.803],[2216.5,2.38909],[2216.4,4.26137]],[[2217.1,3.92975],[2217.2,0.615],[2217.3,1.2464],[2217.7,1.80437],[2217.9,3.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874012581,[[2216.7,0.00677384],[2216.6,3.803],[2216.5,0.5838],[2216.4,4.26137],[2213.3,1.14146242]],[[2216.9,9.0127],[2217.2,0.615],[2217.3,1.2464],[2217.4,3.2078],[2217.9,3.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874012776,[[2216.7,0.72881384],[2216.6,3.803],[2216.5,0.5838],[2216.4,4.26137],[2216.2,2.149759]],[[2216.9,9.73471],[2217.2,0.615],[2217.3,3.05111],[2217.4,3.2078],[2217.5,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874012983,[[2216.7,0.00677384],[2216.6,0.5952],[2216.5,0.5838],[2216.4,3.17814],[2216.3,3.2078]],[[2217.2,0.615],[2217.3,3.05111],[2217.5,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874012984,[[2216.7,0.00677384],[2216.6,0.5952],[2216.5,0.5838],[2216.4,3.17814],[2216.3,3.2078]],[[2216.8,9.73473],[2217.0,1.80492],[2217.1,3.2078],[2217.2,0.615],[2217.3,1.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874013183,[[2216.7,0.00677384],[2216.6,0.5952],[2216.5,0.5838],[2216.4,2.456],[2216.3,3.2078]],[[2216.8,9.0127],[2217.1,3.2078],[2217.2,0.615],[2217.3,1.2464],[2217.5,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874013484,[[2216.8,0.72202],[2216.7,0.00677384],[2216.6,0.5952],[2216.5,0.5838],[2216.4,4.26137]],[[2217.0,0.72199],[2217.1,3.2078],[2217.2,0.615],[2217.3,1.2464],[2217.4,1.80467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874013885,[[2216.8,0.72202],[2216.7,0.00677384],[2216.6,0.5952],[2216.5,0.5838],[2216.4,4.26137]],[[2216.9,9.0127],[2217.0,0.72199],[2217.1,3.2078],[2217.2,0.615],[2217.3,1.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874014087,[[2216.8,0.72202],[2216.7,3.21457384],[2216.6,0.5952],[2216.5,2.3891],[2216.4,2.456]],[[2216.9,9.0127],[2217.0,0.72199],[2217.1,3.2078],[2217.2,0.615],[2217.3,1.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874014484,[[2216.7,3.21457384],[2216.6,0.5952],[2216.5,2.3891],[2216.4,2.456],[2216.1,11.46510476]],[[2217.1,3.2078],[2217.3,0.6013],[2217.5,4.26053],[2217.7,1.80436],[2218.4,4.5350227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874014787,[[2216.7,3.93663384],[2216.6,0.5952],[2216.5,3.0171],[2216.4,2.456],[2216.3,1.80547]],[[2216.8,9.0127],[2217.0,0.72198],[2217.1,3.2078],[2217.3,0.6013],[2217.4,2.40383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874014988,[[2216.7,3.93663384],[2216.6,0.5952],[2216.5,3.0171],[2216.4,2.456],[2216.3,1.80547]],[[2216.8,9.0127],[2217.1,3.2078],[2217.3,0.6013],[2217.4,2.40383],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874015188,[[2216.9,0.72199],[2216.7,3.21457384],[2216.6,0.5952],[2216.5,3.0171],[2216.4,2.456]],[[2217.1,3.92976],[2217.3,0.6013],[2217.4,2.40383],[2253.7,11.25514443],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874015388,[[2216.7,3.21457384],[2216.6,0.5952],[2216.5,3.0171],[2216.4,2.456],[2213.4,1.14146242]],[[2217.0,9.0127],[2217.1,3.2078],[2217.3,0.6013],[2217.4,0.5992],[2217.5,3.0536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874015581,[[2216.9,0.722],[2216.7,5.01970384],[2216.6,0.5952],[2216.5,3.0171],[2216.4,2.456]],[[2217.0,9.0127],[2217.1,0.72193],[2217.3,0.6013],[2217.4,3.807],[2217.5,3.0536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874015881,[[2216.7,3.21457384],[2216.6,0.5952],[2216.5,1.2118],[2216.4,2.456],[2216.1,7.85385476]],[[2217.3,0.6013],[2217.4,5.61162],[2217.5,3.0536],[2217.7,3.60878],[2218.2,8.12801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874016081,[[2216.7,0.00677384],[2216.6,0.5952],[2216.5,0.5838],[2216.4,5.6638],[2216.1,0.35485476]],[[2216.8,9.73473],[2217.1,5.01266],[2217.2,1.80476],[2217.3,4.21068],[2217.4,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874016287,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,6.38595],[2216.3,2.967],[2216.1,0.35485476]],[[2216.8,12.94253],[2217.1,1.80486],[2217.2,1.80476],[2217.3,4.21068],[2217.4,0.95563717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874016482,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,6.38595],[2216.3,3.5783],[2216.1,0.35485476]],[[2216.8,12.94253],[2217.0,0.5976],[2217.1,1.80486],[2217.2,1.80476],[2217.3,4.21068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874016882,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,6.38595],[2216.3,3.5783],[2216.1,0.35485476]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,0.5976],[2217.1,1.80486],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874017082,[[2216.7,0.00677384],[2216.5,1.30593],[2216.4,5.6638],[2216.3,3.5783],[2216.1,2.16048476]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,0.5976],[2217.1,1.80486],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874017683,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,5.6638],[2216.3,3.5783],[2216.2,2.149769]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,0.5976],[2217.2,1.80476],[2218.0,3.61512384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874017883,[[2216.7,0.72883384],[2216.5,0.5838],[2216.4,5.6638],[2216.3,5.38376],[2216.2,2.149769]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,0.5976],[2217.2,1.80476],[2217.4,1.80464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874018681,[[2216.7,0.00677384],[2216.5,1.3059],[2216.4,5.6638],[2216.3,3.5783],[2216.2,2.149769]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,0.5976],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874018997,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,5.6638],[2216.3,3.5783],[2216.2,0.344219]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,0.5976],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874019291,[[2216.7,0.00677384],[2216.5,1.30592],[2216.4,5.6638],[2216.3,3.5783],[2216.2,0.344219]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,0.5976],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874019490,[[2216.7,0.00677384],[2216.5,1.30592],[2216.4,13.1628],[2216.3,3.5783],[2216.2,0.344219]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,0.5976],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874019791,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,6.38594],[2216.3,3.5783],[2216.2,0.344219]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874019993,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,5.6638],[2216.3,3.5783],[2216.2,0.344219]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874020192,[[2216.7,0.00677384],[2216.5,1.30591],[2216.4,5.6638],[2216.3,3.5783],[2216.2,0.344219]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874020385,[[2216.7,0.00677384],[2216.5,0.5838],[2216.4,6.38595],[2216.3,3.5783],[2216.2,0.344219]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874020686,[[2216.7,0.00677384],[2216.3,3.5783],[2216.0,3.8358],[2215.9,19.53],[2215.7,1.80592]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874020888,[[2216.7,0.00677384],[2216.3,3.5783],[2216.1,1.35334],[2216.0,6.2918],[2215.9,27.029]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874021091,[[2216.7,0.00677384],[2216.3,3.5783],[2216.2,0.72221],[2216.1,0.6311],[2216.0,6.2918]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874021290,[[2216.7,0.00677384],[2216.3,3.5783],[2216.1,0.6311],[2216.0,6.2918]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874021291,[[2216.7,0.00677384],[2216.3,3.5783],[2216.1,1.35333],[2216.0,6.2918],[2215.2,0.47118345]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874021492,[[2216.7,0.00677384],[2216.3,0.6113],[2216.1,4.32033],[2216.0,6.2918],[2215.2,0.47118345]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874021786,[[2216.7,0.00677384],[2216.3,0.6113],[2216.2,0.72222],[2216.1,3.5981],[2216.0,6.2918]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874021991,[[2216.7,0.00677384],[2216.3,1.33349],[2216.1,3.5981],[2216.0,6.65080146],[2215.9,28.83479]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874022385,[[2216.7,0.00677384],[2216.3,1.33349],[2216.1,3.5981],[2216.0,6.99712722],[2215.9,28.83479]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874023089,[[2216.7,0.00677384],[2216.3,0.6113],[2216.1,3.5981],[2216.0,6.99712722],[2215.9,28.83479]],[[2216.8,12.94253],[2216.9,1.2804],[2217.0,3.0536],[2217.1,1.80488],[2217.2,1.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874023287,[[2216.7,0.00677384],[2216.3,3.8191],[2216.2,7.499],[2216.1,3.5981],[2216.0,3.78932722]],[[2216.8,9.0127],[2216.9,1.2804],[2217.5,0.37228205],[2218.1,4.52],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874023482,[[2216.7,0.72883384],[2216.4,4.26138],[2216.3,5.62453],[2216.2,7.499],[2216.1,3.5981]],[[2216.8,9.0127],[2216.9,0.6368],[2217.2,5.59931],[2217.4,3.0862],[2217.7,3.60884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874023686,[[2216.7,0.00677384],[2216.4,2.456],[2216.3,11.3181],[2216.1,3.5981],[2215.0,1.56837373]],[[2216.9,0.6368],[2217.2,3.7945],[2217.4,3.0862],[2217.7,3.60884],[2218.3,3.60779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874023887,[[2216.9,0.72199],[2216.7,0.00677384],[2216.5,2.38841],[2216.4,2.456],[2216.3,13.12359]],[[2217.0,0.72197],[2217.2,3.7945],[2217.3,1.8047],[2217.4,4.89082],[2217.7,3.60884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874024083,[[2216.9,0.72199],[2216.8,0.6316],[2216.7,0.00677384],[2216.5,2.38841],[2216.4,2.456]],[[2217.0,0.72197],[2217.2,3.7945],[2217.3,0.6193],[2217.4,4.89082],[2217.7,3.60884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874024284,[[2216.8,1.2664],[2216.7,0.00677384],[2216.5,0.5831],[2216.4,2.456],[2216.3,10.7068]],[[2216.9,0.722],[2217.0,9.0127],[2217.2,5.5993],[2217.3,2.424],[2217.4,3.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874024484,[[2216.8,0.6316],[2216.7,0.00677384],[2216.5,0.5831],[2216.4,2.456],[2216.3,10.7068]],[[2216.9,9.7347],[2217.2,5.5993],[2217.3,2.424],[2217.4,3.0862],[2218.2,36.07945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874024691,[[2216.7,0.00677384],[2216.5,1.1922],[2216.4,3.17815],[2216.3,10.7068],[2215.8,1.80582]],[[2216.8,0.72203],[2216.9,12.2205],[2217.0,1.80493],[2217.2,2.3915],[2217.3,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874024893,[[2216.7,0.00677384],[2216.5,1.8082],[2216.4,3.17815],[2216.3,10.7068],[2215.8,1.80582]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80493],[2217.2,2.3915],[2217.3,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874025090,[[2216.7,0.00677384],[2216.5,1.8082],[2216.4,2.456],[2216.3,10.7068],[2216.2,1.80555]],[[2216.8,9.73473],[2216.9,3.2078],[2217.2,2.3915],[2217.3,0.6193],[2229.6,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874025295,[[2216.7,0.00677384],[2216.5,1.8082],[2216.4,2.456],[2216.3,10.7068],[2216.2,1.80555]],[[2216.8,9.73473],[2216.9,3.2078],[2217.2,2.3915],[2217.3,2.42399],[2229.6,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874025492,[[2216.7,0.00677384],[2216.5,1.8082],[2216.4,2.456],[2216.3,10.7068],[2216.2,1.80555]],[[2216.8,9.73473],[2216.9,3.2078],[2217.2,2.3915],[2217.3,2.42399],[2217.5,3.96957169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874025692,[[2216.7,0.72883384],[2216.5,1.8082],[2216.4,4.26139],[2216.3,10.7068],[2216.2,1.80555]],[[2216.8,9.0127],[2216.9,3.92981],[2217.2,0.5867],[2217.3,2.42399],[2217.5,1.80453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874025887,[[2216.7,0.00677384],[2216.6,0.72208],[2216.5,1.8082],[2216.4,2.456],[2216.3,10.7068]],[[2216.8,9.73473],[2217.1,1.80486],[2217.2,3.7945],[2217.3,2.42399],[2217.6,3.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874026094,[[2216.7,0.00677384],[2216.5,1.8082],[2216.4,2.456],[2216.1,12.27165],[2215.9,24.54359]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,1.80486],[2217.2,2.39151],[2217.3,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874026292,[[2216.7,0.72883384],[2216.5,1.8082],[2216.4,2.456],[2216.3,1.80547],[2216.1,12.27165]],[[2216.8,9.73473],[2216.9,3.2078],[2217.2,2.39151],[2217.3,0.6193],[2217.4,4.89084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874026492,[[2216.7,0.72883384],[2216.5,1.8082],[2216.4,2.456],[2216.3,1.80547],[2216.2,3.2078]],[[2216.8,9.73473],[2216.9,3.2078],[2217.2,2.39151],[2217.3,0.6193],[2217.4,4.89084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874026991,[[2216.7,0.72883384],[2216.5,1.8082],[2216.4,4.26137],[2216.3,1.80547],[2216.2,10.7068]],[[2216.8,9.0127],[2216.9,3.2078],[2217.2,0.5867],[2217.3,0.6193],[2217.4,4.89084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874027193,[[2216.7,0.00677384],[2216.5,1.8082],[2216.4,4.26137],[2216.2,10.7068],[2215.3,40.05966633]],[[2216.9,3.2078],[2217.0,0.72197],[2217.2,0.5867],[2217.3,0.6193],[2217.4,4.89084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874027392,[[2216.8,0.72203],[2216.7,0.00677384],[2216.5,3.61349],[2216.4,4.26137],[2216.2,10.7068]],[[2216.9,12.2205],[2217.0,0.72197],[2217.2,0.5867],[2217.3,0.6193],[2217.4,4.89084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874027587,[[2216.8,0.72203],[2216.7,0.00677384],[2216.5,6.82129],[2216.4,4.26137],[2216.2,7.499]],[[2216.9,12.2205],[2217.2,0.5867],[2217.3,0.6193],[2217.4,4.89084],[2217.7,0.35831409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874027793,[[2216.7,0.00677384],[2216.5,5.016],[2216.4,4.26137],[2216.2,9.30452],[2216.0,0.70532722]],[[2216.9,12.2205],[2217.2,0.5867],[2217.3,0.6193],[2217.4,4.89084],[2217.7,0.35831409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874028092,[[2216.7,0.00677384],[2216.6,0.72208],[2216.5,5.016],[2216.4,2.456],[2216.2,9.30452]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,1.80488],[2217.2,2.39148],[2217.3,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874028290,[[2216.7,0.00677384],[2216.5,1.8082],[2216.4,2.456],[2216.2,7.499],[2216.1,5.01344]],[[2216.8,9.73473],[2216.9,3.2078],[2217.2,2.39148],[2217.3,0.6193],[2229.7,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874028491,[[2216.7,0.72883384],[2216.5,1.8082],[2216.4,2.456],[2216.3,9.30447],[2216.1,5.01344]],[[2216.9,3.92982],[2217.2,2.39148],[2217.3,0.6193],[2217.4,4.89084],[2229.7,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874028691,[[2216.7,0.00677384],[2216.5,1.8082],[2216.4,2.456],[2216.3,9.30447],[2216.1,5.01344]],[[2216.8,9.73473],[2216.9,3.2078],[2217.2,2.39148],[2217.3,0.6193],[2217.4,3.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874028888,[[2216.7,0.00677384],[2216.6,0.72208],[2216.5,1.8082],[2216.4,2.456],[2216.3,9.30447]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,1.80486],[2217.2,2.39148],[2217.3,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874029198,[[2216.7,0.72883384],[2216.5,1.8082],[2216.4,4.26139],[2216.3,9.30447],[2216.1,3.2078]],[[2216.9,3.92982],[2217.2,2.39148],[2217.3,0.6193],[2217.4,4.89085],[3215.6,928.822686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874029394,[[2216.7,0.72883384],[2216.5,1.8082],[2216.4,4.26139],[2216.3,9.30447],[2216.1,3.2078]],[[2216.8,9.0127],[2216.9,3.92982],[2217.2,2.39148],[2217.3,0.6193],[2217.4,4.89085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874029596,[[2216.7,0.72883384],[2216.5,1.8082],[2216.4,5.6638],[2216.3,1.80547],[2213.3,1.14146242]],[[2216.8,9.0127],[2217.2,5.59928],[2217.3,0.6193],[2217.4,4.89085],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874029800,[[2216.7,0.00677384],[2216.5,1.8082],[2216.4,7.46918],[2216.3,9.30447],[2216.0,4.31676722]],[[2217.2,3.7945],[2217.3,0.6193],[2217.4,4.89084],[2217.8,3.60863],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874030097,[[2216.9,0.722],[2216.7,0.00677384],[2216.6,1.8052],[2216.5,3.61351],[2216.4,13.1628]],[[2217.0,9.0127],[2217.2,3.92972],[2217.3,0.6193],[2217.4,3.0862],[2217.6,1.80448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874030498,[[2217.0,0.72195],[2216.7,0.00677384],[2216.6,1.8052],[2216.5,3.61351],[2216.4,13.1628]],[[2217.2,3.92972],[2217.3,0.6193],[2217.4,3.0862],[2217.6,1.80448],[2238.6,6.77785212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874030692,[[2217.0,0.72195],[2216.7,0.00677384],[2216.6,1.8052],[2216.5,3.61351],[2216.4,13.1628]],[[2217.1,0.72193],[2217.2,3.2078],[2217.3,0.6193],[2217.4,3.0862],[2217.5,1.80453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874030890,[[2216.7,0.00677384],[2216.6,1.8052],[2216.5,3.61351],[2216.4,13.1628],[2213.3,1.14146242]],[[2217.1,9.73463],[2217.2,3.2078],[2217.3,0.6193],[2217.4,3.0862],[2217.5,1.80453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874031195,[[2216.9,0.722],[2216.7,0.00677384],[2216.6,1.8052],[2216.5,3.61351],[2216.4,13.1628]],[[2217.0,9.0127],[2217.2,3.2078],[2217.3,0.6193],[2217.4,4.89082],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874031394,[[2216.9,0.722],[2216.7,0.00677384],[2216.6,1.8052],[2216.5,3.61351],[2216.4,13.1628]],[[2217.0,9.0127],[2217.2,3.2078],[2217.3,0.6193],[2217.4,4.89082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874031398,[[2216.9,0.722],[2216.7,0.00677384],[2216.6,1.8052],[2216.5,3.61351],[2216.4,13.1628]],[[2217.0,9.0127],[2217.1,0.72195],[2217.2,3.2078],[2217.3,0.6193],[2217.4,4.89082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874031699,[[2217.0,0.72197],[2216.7,0.00677384],[2216.6,1.8052],[2216.5,3.61351],[2216.4,13.1628]],[[2217.1,0.72195],[2217.2,3.2078],[2217.3,0.6193],[2217.4,4.89082],[2237.6,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874031899,[[2216.9,0.72197],[2216.7,0.00677384],[2216.6,1.8052],[2216.5,3.61351],[2216.4,13.1628]],[[2217.0,9.0127],[2217.1,0.72195],[2217.2,3.2078],[2217.3,0.6193],[2217.4,4.89082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874032197,[[2216.9,0.72197],[2216.7,0.00677384],[2216.6,1.8052],[2216.5,11.11251],[2216.4,13.1628]],[[2217.0,9.0127],[2217.2,3.2078],[2217.3,0.6193],[2217.4,4.89082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874032198,[[2216.9,0.72197],[2216.7,0.00677384],[2216.6,1.8052],[2216.5,11.11251],[2216.4,9.27453]],[[2217.0,9.0127],[2217.2,3.2078],[2217.3,0.6193],[2217.4,0.6302],[2217.5,0.72183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874032502,[[2217.1,0.72193],[2216.9,1.80499],[2216.8,7.46886],[2216.7,0.00677384],[2216.6,7.499]],[[2217.2,3.2078],[2217.5,0.72181],[2217.7,4.1882],[2217.9,1.80424],[2218.1,2.16024959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874032792,[[2217.1,3.92973],[2217.0,9.2851],[2216.8,2.456],[2216.7,0.00677384],[2216.6,3.61047]],[[2217.6,3.2078],[2217.8,2.456],[2217.9,0.6178],[2218.1,1.80408],[2218.3,1.80394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874032994,[[2217.4,0.7218],[2217.1,3.92973],[2217.0,9.2851],[2216.9,1.80497],[2216.8,2.456]],[[2217.5,9.0127],[2217.6,3.92957],[2217.8,2.456],[2217.9,0.6178],[2218.0,2.44790384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874033190,[[2217.4,3.2078],[2217.2,2.456],[2217.1,7.499],[2217.0,1.7861],[2216.5,3.93401633]],[[2217.9,3.8256],[2218.0,0.64377384],[2218.4,0.0150227],[2225.7,84.29891341],[2238.6,0.02476546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874033396,[[2217.5,1.9231],[2217.2,4.26073],[2217.1,12.51159],[2217.0,0.5848],[2216.5,3.93401633]],[[2217.6,9.0127],[2217.9,3.8256],[2218.0,0.64377384],[2218.1,2.456],[2218.4,1.8188627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874033593,[[2217.5,1.9231],[2217.2,7.46853],[2217.1,9.30379],[2217.0,0.5848],[2216.5,3.93401633]],[[2217.6,9.0127],[2217.9,3.8256],[2218.0,0.64377384],[2218.1,2.456],[2218.2,1.80397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874033789,[[2217.5,0.5841],[2217.2,2.456],[2217.0,0.5848],[2216.9,10.7068],[2216.5,3.93401633]],[[2217.6,9.73447],[2217.9,3.8256],[2218.0,0.64377384],[2218.1,2.456],[2218.3,4.19834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874033993,[[2217.1,0.6362],[2217.0,1.30675],[2216.9,10.7068],[2216.7,1.81189384],[2216.5,5.73930633]],[[2217.3,0.72187],[2217.6,14.02496],[2217.7,1.80437],[2217.9,0.6178],[2218.0,0.64377384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874034193,[[2217.1,0.5998],[2216.9,3.17798],[2216.7,0.00677384],[2216.5,1.80528],[2216.4,5.01321]],[[2217.2,0.7219],[2217.3,3.2078],[2217.4,1.8046],[2217.5,0.6383],[2217.6,1.80446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874034393,[[2217.1,0.5998],[2216.8,0.6362],[2216.7,0.00677384],[2216.6,3.0408],[2216.4,5.01321]],[[2217.2,9.7346],[2217.3,3.2078],[2217.5,1.2658],[2217.6,1.80446],[2217.7,4.26035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874034599,[[2217.1,0.5998],[2216.8,0.6362],[2216.7,0.00677384],[2216.6,3.0408],[2216.4,1.80536]],[[2217.2,9.7346],[2217.3,3.2078],[2217.5,3.07035],[2217.6,1.80446],[2217.7,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874034800,[[2217.1,0.5998],[2216.8,1.35822],[2216.7,0.00677384],[2216.6,3.0408],[2216.4,1.80536]],[[2217.2,9.7346],[2217.3,3.2078],[2217.5,3.07035],[2217.6,1.80446],[2217.7,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874034998,[[2217.1,0.5998],[2216.8,0.6362],[2216.7,0.00677384],[2216.6,3.0408],[2216.5,1.80529]],[[2217.2,9.7346],[2217.3,3.2078],[2217.5,3.07035],[2217.6,1.80446],[2217.7,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874035190,[[2217.1,0.5998],[2216.8,0.6362],[2216.7,0.72882384],[2216.6,3.0408],[2216.4,7.499]],[[2217.2,9.7346],[2217.3,3.2078],[2217.5,3.07035],[2217.6,1.80446],[2217.7,6.06478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874035394,[[2216.8,1.95802],[2216.7,0.00677384],[2216.6,3.0408],[2216.4,9.30437],[2211.6,14.697]],[[2217.0,0.722],[2217.2,9.0127],[2217.3,5.01255],[2217.5,3.07035],[2217.7,6.06478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874035589,[[2216.8,1.95802],[2216.7,0.00677384],[2216.6,3.0408],[2216.4,9.30437],[2215.8,1.56837373]],[[2216.9,9.7347],[2217.3,5.01255],[2217.5,3.07035],[2217.7,6.06478],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874035804,[[2216.8,1.95802],[2216.7,0.00677384],[2216.6,3.0408],[2216.4,9.30437],[2215.8,1.56837373]],[[2216.9,9.7347],[2217.3,5.01255],[2217.5,3.07035],[2217.7,6.06478],[2240.2,8.44121326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874036004,[[2216.8,1.236],[2216.7,0.00677384],[2216.6,3.0408],[2216.4,7.499],[2215.7,1.56837373]],[[2217.3,3.2078],[2217.5,1.2658],[2217.6,1.80444],[2217.7,2.456],[2217.9,3.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874036302,[[2216.8,1.236],[2216.7,0.00677384],[2216.6,3.0408],[2216.4,7.499],[2215.7,1.56837373]],[[2217.3,3.2078],[2217.5,1.2658],[2217.7,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874036303,[[2216.8,1.236],[2216.7,0.72882384],[2216.6,0.5848],[2216.4,7.499],[2216.2,1.80557]],[[2216.9,9.7347],[2217.0,3.2078],[2217.3,1.8047],[2217.4,1.80462],[2217.5,1.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874036498,[[2216.8,1.236],[2216.7,0.72882384],[2216.6,3.0408],[2216.4,7.499],[2216.2,1.80557]],[[2216.9,9.7347],[2217.0,3.2078],[2217.2,1.80481],[2217.3,1.8047],[2217.5,1.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874036698,[[2216.8,1.236],[2216.7,0.00677384],[2216.6,3.76287],[2216.2,1.80557],[2216.1,7.499]],[[2216.9,0.722],[2217.0,3.2078],[2217.2,1.80481],[2217.3,1.8047],[2217.5,1.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874036897,[[2216.8,0.5998],[2216.7,0.00677384],[2216.6,2.456],[2216.3,3.2078],[2216.2,1.80557]],[[2216.9,9.7347],[2217.0,3.2078],[2217.2,1.80481],[2217.3,1.8047],[2217.5,1.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874036898,[[2216.8,0.5998],[2216.7,0.00677384],[2216.6,2.456],[2216.3,3.2078],[2216.2,1.80557]],[[2216.9,9.7347],[2217.0,3.2078],[2217.1,0.6351],[2217.2,1.80481],[2217.3,1.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874037109,[[2216.7,0.00677384],[2216.4,0.5987],[2216.3,3.848],[2215.8,1.80585],[2215.5,3.61218]],[[2216.8,0.72203],[2216.9,9.0127],[2217.0,3.2078],[2217.1,0.6351],[2217.2,1.80481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874037110,[[2216.7,0.00677384],[2216.4,0.5987],[2216.3,3.848],[2215.8,1.80585],[2215.5,3.61218]],[[2216.8,0.72203],[2216.9,9.0127],[2217.0,3.2078],[2217.1,2.44001],[2217.2,2.40881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874037306,[[2216.7,0.00677384],[2216.4,1.2181],[2216.3,6.304],[2216.0,0.71667089],[2215.8,1.80585]],[[2216.8,9.73473],[2217.0,3.7976],[2217.1,2.44001],[2217.2,2.40881],[2217.5,3.60919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874037499,[[2216.7,0.00677384],[2216.4,1.2181],[2216.3,3.92998],[2216.1,2.456],[2216.0,0.71667089]],[[2216.8,9.73473],[2217.0,3.7976],[2217.1,2.44001],[2217.2,2.40881],[2217.5,3.60919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874037706,[[2216.7,0.00677384],[2216.5,0.72212],[2216.4,1.2181],[2216.3,3.2078],[2216.1,2.456]],[[2216.8,9.73473],[2217.0,3.7976],[2217.1,2.44001],[2217.2,2.40881],[2217.5,3.60919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874038004,[[2216.7,0.00677384],[2216.4,1.2181],[2216.3,3.2078],[2216.1,4.26162],[2216.0,8.21567089]],[[2216.8,9.73473],[2217.0,3.7976],[2217.1,0.6351],[2217.2,2.40881],[2238.2,6.75308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874038202,[[2216.7,0.00677384],[2216.6,3.2078],[2216.5,1.80527],[2216.4,1.2181],[2216.3,9.30443]],[[2217.1,0.6351],[2217.3,5.6638],[2217.8,1.80435],[2218.4,4.89529956],[2219.6,39.99055633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874038406,[[2216.7,0.00677384],[2216.6,3.2078],[2216.5,1.80527],[2216.4,1.2181],[2216.3,9.30443]],[[2217.3,5.6638],[2217.8,1.80435],[2218.4,4.89529956],[2219.6,39.99055633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874038407,[[2216.9,0.722],[2216.7,0.00677384],[2216.6,3.2078],[2216.5,2.44547],[2216.4,1.2181]],[[2217.0,9.0127],[2217.2,0.72193],[2217.3,5.6638],[2217.6,3.02937],[2217.8,1.80435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874038603,[[2216.9,0.722],[2216.8,0.5987],[2216.7,0.00677384],[2216.6,3.2078],[2216.5,4.90147]],[[2217.0,9.0127],[2217.2,0.72193],[2217.3,5.6638],[2217.6,3.02937],[2217.8,1.80435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874038805,[[2216.8,0.5987],[2216.7,2.97377384],[2216.6,5.01299],[2216.5,3.0962],[2216.4,9.2354]],[[2217.3,3.2078],[2217.6,1.2249],[2217.8,1.80435],[2218.4,3.98295956],[2219.4,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874039105,[[2216.8,0.5987],[2216.7,2.97377384],[2216.6,5.01299],[2216.5,3.0962]],[[2217.3,3.2078],[2217.6,1.2249],[2217.8,1.80435],[2218.4,3.98295956],[2219.4,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874039106,[[2216.9,3.0754],[2216.8,8.0977],[2216.7,0.00677384],[2216.6,3.2078],[2216.5,0.6402]],[[2217.6,3.8429],[2218.2,1.80398],[2218.4,0.37529956],[2218.8,3.607],[2219.4,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874039298,[[2216.9,3.0754],[2216.8,8.0977],[2216.7,0.00677384],[2216.5,0.6402]],[[2217.6,3.8429],[2218.4,0.37529956],[2218.8,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874039299,[[2217.0,12.51172],[2216.9,8.94766085],[2216.8,2.40371],[2216.7,0.00677384],[2216.5,4.57421633]],[[2217.6,9.0127],[2217.9,6.2536],[2218.1,1.80408],[2218.4,0.37529956],[2218.6,3.60736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874039496,[[2217.1,0.5992],[2217.0,3.2078],[2216.9,8.94766085],[2216.8,2.40371],[2216.7,7.50577384]],[[2217.6,9.0127],[2217.9,8.05782],[2218.1,2.43918],[2218.4,0.99309956],[2230.2,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874039701,[[2217.1,0.5992],[2216.9,3.0754],[2216.8,2.40371],[2216.7,10.71357384],[2214.8,0.9031]],[[2217.4,9.0127],[2217.6,3.2078],[2217.8,1.80433],[2217.9,4.85002],[2218.1,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874039898,[[2216.9,3.0754],[2216.7,3.21457384],[2216.4,1.80534],[2216.2,1.56837373],[2215.7,3.61196]],[[2217.2,9.0127],[2217.6,5.01227],[2217.9,3.0458],[2218.0,3.61505384],[2218.1,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874040203,[[2216.9,3.7193],[2216.7,3.21457384],[2216.6,0.5992],[2216.4,1.80534],[2216.2,1.56837373]],[[2217.0,9.0127],[2217.3,3.2078],[2217.5,2.39726],[2217.6,1.80447],[2217.8,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874040506,[[2216.9,1.2633],[2216.7,0.00677384],[2216.6,3.7773],[2216.3,3.2078],[2216.2,3.37391373]],[[2217.0,12.94247],[2217.3,1.80472],[2217.4,1.80464],[2217.5,3.0487],[2217.8,4.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874040704,[[2216.9,0.6194],[2216.7,0.00677384],[2216.6,2.456],[2216.3,3.2078],[2216.2,1.56837373]],[[2217.0,12.94247],[2217.3,1.80472],[2217.4,2.40684],[2217.5,3.0487],[2217.6,3.60893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874040911,[[2216.7,0.00677384],[2216.6,2.456],[2216.4,1.2481],[2216.3,3.2078],[2216.2,0.5992]],[[2216.8,0.72203],[2217.0,12.2205],[2217.1,1.80491],[2217.3,1.80472],[2217.4,0.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874041095,[[2216.7,0.00677384],[2216.4,1.97024],[2216.3,5.6638],[2216.2,0.5992],[2215.8,1.80582]],[[2216.8,9.73473],[2216.9,0.5927],[2217.0,3.2078],[2217.1,1.80491],[2217.3,1.80472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874041296,[[2216.7,0.00677384],[2216.4,1.97025],[2216.3,3.2078],[2216.2,6.0222],[2216.0,1.83367089]],[[2216.8,9.73473],[2216.9,0.5927],[2217.0,3.2078],[2217.1,4.26091],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874041504,[[2216.7,0.00677384],[2216.4,1.97025],[2216.3,3.2078],[2216.2,6.0222],[2216.0,1.83367089]],[[2216.8,9.73473],[2216.9,1.1949],[2217.0,3.2078],[2217.1,4.26091],[2217.2,2.42263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874041700,[[2216.7,0.00677384],[2216.4,1.2481],[2216.3,3.2078],[2216.2,6.7444],[2216.0,1.83367089]],[[2216.8,9.73473],[2216.9,1.1949],[2217.0,3.2078],[2217.1,4.26091],[2217.2,2.42263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874042005,[[2216.7,0.00677384],[2216.6,5.01302],[2216.4,1.2481],[2216.2,13.5212],[2216.0,1.83367089]],[[2217.0,3.2078],[2217.3,3.17789],[2217.6,1.80445],[2217.8,1.80434],[2218.1,3.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874042201,[[2216.9,0.722],[2216.7,0.00677384],[2216.6,5.6638],[2216.5,1.80525],[2216.4,8.7471]],[[2217.0,3.2078],[2217.5,2.456],[2217.7,1.7997],[2218.1,3.6081],[2219.5,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874042406,[[2216.9,0.722],[2216.8,0.6439],[2216.7,0.00677384],[2216.6,2.456],[2216.4,9.90857]],[[2217.0,3.2078],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447],[2217.7,1.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874042606,[[2216.9,0.722],[2216.8,0.6439],[2216.7,0.00677384],[2216.6,5.6638],[2216.4,9.90857]],[[2217.1,0.72196],[2217.3,3.2078],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874042806,[[2216.8,0.6439],[2216.7,0.00677384],[2216.6,5.6638],[2216.4,9.90857]],[[2217.1,0.72196],[2217.3,3.2078],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874042807,[[2217.0,0.6042],[2216.8,0.6439],[2216.7,0.00677384],[2216.6,2.456],[2216.4,7.499]],[[2217.1,0.72196],[2217.3,3.2078],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874043007,[[2217.0,0.6042],[2216.8,0.6439],[2216.7,0.00677384],[2216.6,2.456],[2216.4,7.499]],[[2217.1,0.72196],[2217.3,3.8307],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874043210,[[2217.0,0.6042],[2216.8,0.6439],[2216.7,0.72881384],[2216.6,2.456],[2216.4,7.499]],[[2217.1,9.73466],[2217.3,3.8307],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874043411,[[2217.0,0.6042],[2216.8,1.36592],[2216.7,0.00677384],[2216.6,2.456],[2216.4,9.30437]],[[2217.1,9.73466],[2217.3,3.8307],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874043911,[[2217.0,0.6042],[2216.8,0.6439],[2216.7,0.00677384],[2216.6,2.456],[2216.4,7.499]],[[2217.1,9.73466],[2217.3,3.8307],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874044208,[[2217.0,0.6042],[2216.8,1.36593],[2216.7,0.00677384],[2216.6,2.456],[2216.4,9.30437]],[[2217.1,9.73466],[2217.3,3.8307],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874044414,[[2217.0,0.6042],[2216.9,0.72199],[2216.8,0.6439],[2216.7,0.00677384],[2216.6,2.456]],[[2217.1,9.73466],[2217.3,3.8307],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874044608,[[2217.0,0.6042],[2216.9,0.72199],[2216.8,0.6439],[2216.7,0.63027384],[2216.6,2.456]],[[2217.1,9.73466],[2217.3,3.8307],[2217.4,1.80463],[2217.5,2.456],[2217.6,1.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874044799,[[2217.0,0.6042],[2216.8,0.6439],[2216.7,1.35232384],[2216.6,2.456],[2216.4,7.499]],[[2217.1,9.73466],[2217.3,3.8307],[2217.4,1.80463],[2217.5,2.456],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874045003,[[2217.0,0.6042],[2216.8,0.6439],[2216.7,0.63027384],[2216.6,3.17808],[2216.3,3.2078]],[[2217.1,9.73466],[2217.3,3.8307],[2217.4,1.80463],[2217.5,4.26058],[2217.7,4.81579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874045311,[[2216.7,0.00677384],[2216.4,2.456],[2216.3,3.92998],[2216.2,2.967],[2215.9,22.34701633]],[[2216.8,0.72203],[2217.1,11.41761],[2217.2,2.40283],[2217.3,7.44012],[2217.5,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874045512,[[2216.7,0.00677384],[2216.6,0.72209],[2216.4,3.6618],[2216.3,3.2078],[2216.2,2.967]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,2.456],[2217.2,2.99843],[2217.3,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874045707,[[2216.7,0.00677384],[2216.5,0.72211],[2216.4,3.6618],[2216.3,3.2078],[2216.2,2.967]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,2.456],[2217.1,1.80488],[2217.2,2.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874046025,[[2216.7,0.00677384],[2216.4,3.6618],[2216.3,3.92998],[2216.2,2.967],[2216.1,0.6368]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,2.456],[2217.1,1.80488],[2217.2,2.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874046212,[[2216.7,0.00677384],[2216.4,4.38395],[2216.3,3.2078],[2216.2,2.967],[2216.1,0.6368]],[[2216.8,10.33223],[2216.9,3.2078],[2217.0,2.456],[2217.1,1.80488],[2217.2,2.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874046906,[[2216.7,0.00677384],[2216.6,0.72209],[2216.4,3.6618],[2216.3,3.2078],[2216.2,2.967]],[[2216.8,10.33223],[2216.9,3.2078],[2217.0,2.456],[2217.2,2.99843],[2217.7,3.60878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874047208,[[2216.7,0.00677384],[2216.4,3.6618]],[[2217.2,2.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874047209,[[2217.1,0.72193],[2216.8,1.80508],[2216.7,3.81457384],[2216.5,10.466],[2216.4,8.38957]],[[2217.2,3.2078],[2217.8,1.80435],[2218.0,0.00677384],[2218.4,0.38505284],[2218.6,3.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874047516,[[2217.1,0.72193],[2216.9,2.456],[2216.8,1.2315],[2216.7,5.01970384],[2216.6,1.80521]],[[2217.2,3.9297],[2217.7,1.80439],[2217.8,2.39945],[2217.9,1.1931],[2218.0,2.46277384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874047809,[[2217.0,0.72195],[2216.9,3.0842],[2216.8,1.2315],[2216.7,3.21457384],[2216.6,1.80521]],[[2217.2,3.9297],[2217.6,1.80446],[2217.8,2.39945],[2217.9,1.1931],[2218.0,2.46277384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874048004,[[2216.9,3.0842],[2216.8,1.2315],[2216.7,3.21457384],[2216.5,2.967],[2216.4,1.117]],[[2217.2,3.9297],[2217.8,2.39945],[2217.9,1.1931],[2218.0,2.46277384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874048005,[[2216.9,3.0842],[2216.8,1.2315],[2216.7,3.21457384],[2216.5,2.967],[2216.4,1.117]],[[2217.0,0.72197],[2217.1,9.0127],[2217.2,3.2078],[2217.3,1.80476],[2217.8,4.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874048213,[[2216.9,3.0842],[2216.8,0.5947],[2216.7,0.00677384],[2216.5,2.967],[2216.4,4.3248]],[[2217.0,9.73467],[2217.2,3.2078],[2217.3,1.80476],[2217.4,1.80463],[2217.5,0.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874048513,[[2216.9,0.6282],[2216.8,0.5947],[2216.7,0.72882384],[2216.6,2.456],[2216.5,2.967]],[[2217.0,9.73467],[2217.1,0.5975],[2217.2,3.8029],[2217.3,1.80476],[2217.4,1.80463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874048806,[[2216.9,0.6282],[2216.8,0.5947],[2216.7,0.00677384],[2216.6,2.456],[2216.5,3.6891]],[[2217.0,9.73467],[2217.1,0.5975],[2217.2,3.8029],[2217.3,1.80476],[2217.4,1.80463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874049013,[[2216.7,0.00677384],[2216.6,2.456],[2216.5,0.72213],[2216.4,6.1748],[2216.0,3.63936089]],[[2216.8,0.72203],[2217.0,9.0127],[2217.1,2.40242],[2217.2,5.60774],[2217.3,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874049206,[[2216.7,0.00677384],[2216.6,3.6982],[2216.5,0.72213],[2216.4,6.1748],[2216.1,1.80562]],[[2216.8,0.72203],[2216.9,9.0127],[2217.1,5.61022],[2217.2,2.39994],[2217.3,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874049508,[[2216.7,0.00677384],[2216.6,3.6982],[2216.5,0.72213],[2216.4,6.1748],[2216.1,9.30462]],[[2216.8,0.72203],[2217.1,5.61022],[2217.2,2.39994],[2217.3,0.6079],[2229.5,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874049711,[[2216.7,0.00677384],[2216.6,3.6982],[2216.5,0.72213],[2216.4,6.1748],[2216.1,9.30462]],[[2216.8,9.73473],[2217.1,5.61022],[2217.2,2.39994],[2217.3,0.6079],[2229.5,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874049917,[[2216.7,0.00677384],[2216.6,3.6982],[2216.5,0.72213],[2216.4,6.1748],[2216.1,9.30462]],[[2216.8,9.73473],[2217.1,5.61022],[2217.2,2.39994],[2217.3,0.6079],[2229.6,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874050109,[[2216.7,0.00677384],[2216.6,3.6982],[2216.4,6.1748],[2216.1,9.30462],[2215.4,1.56837373]],[[2216.8,9.73473],[2217.1,5.61022],[2217.2,2.39994],[2217.3,0.6079],[2229.6,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874050309,[[2216.7,0.00677384],[2216.6,3.6982],[2216.5,7.499],[2216.4,6.1748],[2216.0,1.83367089]],[[2217.1,3.2078],[2218.0,3.61505384],[2218.4,0.38505284],[2218.8,4.52],[2219.8,36.05453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874050507,[[2216.7,1.81188384],[2216.6,3.6982],[2216.5,7.499],[2216.4,6.1748],[2216.0,1.83367089]],[[2217.1,3.2078],[2217.2,0.72192],[2217.5,3.0411],[2217.6,1.80448],[2217.7,1.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874050708,[[2217.0,0.72197],[2216.8,1.24755325],[2216.7,0.00677384],[2216.6,5.50341],[2216.5,7.499]],[[2217.1,3.2078],[2217.2,0.72192],[2217.5,3.0411],[2217.6,1.80448],[2217.7,3.00966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874050904,[[2217.0,1.33352325],[2216.8,3.8438],[2216.7,1.81190384],[2216.6,13.00241],[2216.3,3.61093]],[[2217.1,3.2078],[2217.4,0.72185],[2217.5,0.5851],[2217.7,4.85776],[2218.0,1.81090384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874051218,[[2217.0,1.33365296],[2216.8,3.8438],[2216.7,9.31090384],[2216.6,5.50341],[2216.3,3.61093]],[[2217.1,3.2078],[2217.3,0.72187],[2217.5,0.5851],[2217.7,4.85776],[2218.0,1.81090384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874051407,[[2217.0,3.78965296],[2216.8,0.636],[2216.7,9.31090384],[2216.6,3.04741],[2216.5,3.2078]],[[2217.1,3.2078],[2217.2,0.7219],[2217.5,0.5851],[2217.6,1.80446],[2217.7,4.85776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874051609,[[2217.0,3.06768296],[2216.9,0.72198],[2216.8,0.636],[2216.7,7.50577384],[2216.6,1.2422]],[[2217.1,3.92973],[2217.5,0.5851],[2217.7,0.5974],[2217.9,2.456],[2218.0,3.61503384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874051809,[[2217.0,3.06768296],[2216.9,0.72198],[2216.8,0.636],[2216.7,7.50577384],[2216.6,1.2422]],[[2217.1,3.92973],[2217.5,2.38965],[2217.7,2.40179],[2217.9,2.456],[2218.0,3.61503384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874052011,[[2217.0,3.78965296],[2216.8,0.636],[2216.7,7.50577384],[2216.6,3.04742],[2213.9,166.13889]],[[2217.1,3.2078],[2217.2,0.72192],[2217.5,2.38965],[2217.6,0.5838],[2217.7,2.40179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874052214,[[2217.0,3.78965296],[2216.8,0.636],[2216.7,9.31090384],[2216.6,3.04742],[2216.5,3.2078]],[[2217.1,3.2078],[2217.3,0.72188],[2217.5,0.5851],[2217.6,0.5838],[2217.7,2.40179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874052413,[[2217.0,3.78965296],[2216.8,3.8438],[2216.7,9.31090384],[2216.6,3.04742],[2216.3,3.61089]],[[2217.1,3.2078],[2217.5,0.5851],[2217.7,0.5974],[2217.9,2.456],[2218.0,1.81089384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874052608,[[2217.0,3.06768296],[2216.8,3.8438],[2216.7,9.31090384],[2216.6,3.04742],[2216.3,3.61089]],[[2217.5,0.5851],[2217.7,0.5974],[2217.9,2.456],[2218.0,1.81089384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874052609,[[2217.0,3.06768296],[2216.8,3.8438],[2216.7,9.31090384],[2216.6,3.04742],[2216.3,3.61089]],[[2217.5,0.5851],[2217.7,3.8052],[2217.8,1.8043],[2217.9,2.456],[2218.0,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874052916,[[2217.1,5.06028296],[2217.0,4.26089],[2216.9,10.466],[2216.8,0.636],[2216.7,3.61705384]],[[2217.7,3.8052],[2218.0,0.00677384],[2218.2,1.80398],[2218.3,0.5838],[2218.7,3.60717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874053113,[[2217.2,0.61168296],[2217.1,4.4486],[2217.0,11.75989],[2216.8,0.636],[2216.7,0.00677384]],[[2217.6,9.0127],[2217.7,3.2078],[2217.9,0.62],[2218.0,2.46277384],[2218.2,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874053308,[[2217.3,0.61168296],[2217.1,1.2408],[2217.0,2.456],[2216.9,7.499],[2216.8,0.636]],[[2217.4,9.73455],[2217.7,3.2078],[2217.9,0.62],[2218.0,2.46277384],[2218.2,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874053516,[[2217.3,0.61168296],[2217.1,1.96272],[2217.0,2.456],[2216.9,7.499],[2216.8,0.636]],[[2217.4,0.72185],[2217.7,5.01221],[2217.8,1.8043],[2217.9,0.62],[2218.0,2.46277384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874053713,[[2217.3,0.61168296],[2217.1,1.2408],[2217.0,3.17795],[2216.8,0.636],[2216.7,3.21457384]],[[2217.4,9.73455],[2217.6,0.5966],[2217.7,5.01221],[2217.8,2.3881],[2217.9,0.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874054011,[[2217.3,0.61168296],[2217.1,1.2408],[2217.0,2.456],[2216.8,3.603],[2216.7,3.21457384]],[[2217.4,12.94235],[2217.6,0.5966],[2217.7,1.80441],[2217.8,2.3881],[2217.9,4.22846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874054209,[[2217.3,0.61168296],[2217.1,1.2408],[2216.9,2.456],[2216.8,3.603],[2216.7,3.21457384]],[[2217.4,12.94235],[2217.5,0.62],[2217.6,0.5966],[2217.7,1.80441],[2217.8,2.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874054411,[[2217.3,0.61168296],[2217.1,0.6019],[2216.9,3.0949],[2216.8,3.603],[2216.7,3.21457384]],[[2217.4,12.94235],[2217.5,0.62],[2217.6,0.5966],[2217.7,1.80441],[2217.8,2.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874054610,[[2217.3,0.61168296],[2217.1,0.6019],[2216.9,3.0949],[2216.8,3.603],[2216.7,3.21457384]],[[2217.4,12.94235],[2217.5,0.62],[2217.6,3.0526],[2217.7,1.80441],[2217.8,2.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874054810,[[2217.3,0.61168296],[2216.9,3.0949],[2216.8,3.5689],[2216.7,0.72881384],[2216.5,9.2055]],[[2217.4,12.94235],[2217.5,0.62],[2217.6,3.0526],[2217.7,1.80441],[2217.8,2.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874055020,[[2217.3,0.61168296],[2216.8,3.5689],[2216.7,0.72881384],[2216.6,2.456],[2216.5,9.2055]],[[2217.4,12.94235],[2217.5,0.62],[2217.6,3.0526],[2217.7,1.80441],[2217.8,2.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874055211,[[2216.8,3.5689],[2216.7,0.00677384],[2216.6,3.0825],[2216.5,1.7065],[2216.4,0.72215]],[[2216.9,0.722],[2217.2,1.80484],[2217.3,1.80469],[2217.4,12.8205],[2217.5,0.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874055414,[[2216.7,0.00677384],[2216.4,0.72213],[2216.3,2.456],[2216.0,5.73017089],[2215.9,19.98137373]],[[2216.8,0.72203],[2216.9,9.0127],[2217.1,5.01272],[2217.2,1.80484],[2217.3,0.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874055616,[[2216.7,0.00677384],[2216.3,2.456],[2216.1,3.02442],[2216.0,6.31967089],[2215.9,19.98137373]],[[2216.8,12.94253],[2217.1,2.41542],[2217.2,2.456],[2217.3,0.6155],[2217.6,3.60888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874055913,[[2216.7,0.00677384],[2216.6,0.72209],[2216.3,2.456],[2216.1,3.02442],[2216.0,6.31967089]],[[2216.8,12.94253],[2217.1,2.41542],[2217.2,2.456],[2217.3,0.6155],[2217.6,3.60888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874056209,[[2216.7,0.00677384],[2216.3,2.456],[2216.1,3.02442],[2216.0,4.51397089],[2215.4,1.56837373]],[[2216.8,12.94253],[2217.1,2.41542],[2217.2,2.456],[2217.3,2.42018],[2217.6,3.60888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874056414,[[2216.7,0.00677384],[2216.5,0.72211],[2216.3,2.456],[2216.1,3.02442],[2216.0,4.51397089]],[[2216.8,12.94253],[2217.1,2.41542],[2217.2,2.456],[2217.3,2.42018],[2217.6,3.60888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874056807,[[2216.7,0.00677384],[2216.3,2.456],[2216.1,3.02442],[2216.0,4.51397089]],[[2216.8,12.94253],[2217.1,2.41542],[2217.2,2.456],[2217.3,2.42018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874056808,[[2216.7,0.72883384],[2216.4,1.80541],[2216.3,2.456],[2216.1,11.9256],[2216.0,0.95984513]],[[2216.8,12.2205],[2217.0,0.72197],[2217.1,0.6105],[2217.2,2.456],[2217.3,0.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874057007,[[2216.9,0.72198],[2216.7,0.00677384],[2216.5,1.80529],[2216.4,5.01321],[2216.3,2.456]],[[2217.1,1.33245],[2217.2,2.456],[2217.3,3.8233],[2217.7,1.80439],[2218.9,21.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874057212,[[2216.9,0.72198],[2216.8,0.5923],[2216.7,0.00677384],[2216.5,2.43179],[2216.4,5.01321]],[[2217.1,1.33245],[2217.2,2.456],[2217.3,3.8233],[2217.7,1.80439],[2218.9,21.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874057516,[[2216.8,0.5923],[2216.7,0.00677384],[2216.5,2.43179]],[[2217.1,1.33245],[2217.2,2.456],[2217.3,3.8233],[2217.7,1.80439],[2218.9,21.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874057517,[[2216.8,0.5923],[2216.7,0.72881384],[2216.5,0.6265],[2216.2,1.80555],[2216.0,4.16764513]],[[2216.9,0.722],[2217.0,12.2205],[2217.1,0.6105],[2217.2,2.456],[2217.3,2.42021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874057810,[[2216.8,0.5923],[2216.7,0.00677384],[2216.5,0.6265],[2216.3,5.6638],[2216.2,9.30455]],[[2216.9,9.0127],[2217.0,3.2078],[2217.1,0.6105],[2217.3,0.6155],[2229.5,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874058015,[[2216.9,0.722],[2216.8,0.5923],[2216.7,0.00677384],[2216.5,2.4318],[2216.3,13.1628]],[[2217.0,0.72197],[2217.1,0.6105],[2217.3,6.2793],[2217.7,1.80438],[2229.5,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874058214,[[2216.9,0.722],[2216.8,0.5923],[2216.7,0.00677384],[2216.5,2.4318],[2216.3,13.1628]],[[2217.0,0.72197],[2217.1,0.6105],[2217.3,6.2793],[2217.7,1.80438],[2229.7,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874058417,[[2216.9,0.722],[2216.8,0.5923],[2216.7,0.00677384],[2216.5,2.4318],[2216.3,13.1628]],[[2217.0,9.73467],[2217.1,0.6105],[2217.3,6.2793],[2217.4,0.5937],[2217.7,1.80438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874058615,[[2216.8,0.5923],[2216.7,0.00677384],[2216.5,0.6265],[2216.3,13.1628]],[[2217.0,9.73467],[2217.1,0.6105],[2217.3,6.2793],[2217.4,0.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874058616,[[2216.8,0.5923],[2216.7,0.00677384],[2216.5,0.6265],[2216.3,13.1628],[2215.7,1.56837373]],[[2217.0,9.0127],[2217.1,0.6105],[2217.3,6.2793],[2217.4,0.5937],[2229.6,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874058815,[[2216.7,0.00677384],[2216.5,0.6265],[2216.3,5.6638],[2215.9,18.413],[2215.7,1.56837373]],[[2216.9,9.0127],[2217.0,3.2078],[2217.1,0.6105],[2217.3,3.0715],[2217.4,0.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874059021,[[2216.7,0.00677384],[2216.4,0.6131],[2216.3,3.17818],[2216.0,3.7973],[2215.9,27.71778]],[[2216.8,9.73473],[2217.0,3.8015],[2217.1,2.41537],[2217.2,1.80482],[2217.3,3.0715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874059213,[[2216.7,0.00677384],[2216.4,0.6131],[2216.3,2.456],[2216.1,0.6182],[2216.0,3.7973]],[[2216.8,9.73473],[2217.0,3.8015],[2217.1,2.41537],[2217.2,1.80482],[2217.3,6.68091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874059417,[[2216.7,0.00677384],[2216.5,0.72212],[2216.4,0.6131],[2216.3,2.456],[2216.1,2.42382]],[[2216.8,9.73473],[2217.0,3.8015],[2217.1,2.41537],[2217.3,6.68091],[2217.6,3.60895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874059813,[[2216.7,0.00677384],[2216.5,0.72212],[2216.4,0.6131],[2216.3,2.456],[2216.1,2.42382]],[[2216.8,9.73473],[2217.0,3.8015],[2217.1,2.41537],[2217.3,4.8762],[2217.6,3.60895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874060115,[[2216.7,0.00677384],[2216.4,0.6131],[2216.3,2.456],[2216.2,1.80553],[2216.1,0.6182]],[[2216.8,9.73473],[2217.0,3.8015],[2217.1,0.6105],[2217.2,1.80479],[2217.3,4.8762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874060414,[[2216.7,0.00677384],[2216.6,0.72209],[2216.5,0.6182],[2216.4,0.6131],[2216.3,2.456]],[[2216.8,9.73473],[2217.0,3.8015],[2217.1,0.6105],[2217.2,1.80479],[2217.3,4.8762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874060615,[[2216.7,0.00677384],[2216.6,0.72209],[2216.5,0.6182],[2216.4,0.6131],[2216.3,2.456]],[[2216.8,9.73473],[2217.0,3.8015],[2217.1,2.41537],[2217.3,4.8762],[2229.4,5.57896495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874060913,[[2216.7,0.00677384],[2216.5,0.6182],[2216.4,2.41848],[2216.3,2.456],[2216.2,7.499]],[[2217.0,3.8015],[2217.1,0.6105],[2217.3,3.0715],[2217.5,1.80458],[2218.2,8.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874061219,[[2216.8,0.72203],[2216.7,0.00677384],[2216.5,0.6182],[2216.4,2.41848],[2216.3,5.6638]],[[2216.9,9.7347],[2217.0,3.2078],[2217.1,0.6105],[2217.3,3.0715],[2217.4,1.80463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874061414,[[2216.8,0.72203],[2216.7,0.00677384],[2216.5,1.2318],[2216.4,2.41848],[2216.3,5.6638]],[[2216.9,9.7347],[2217.0,3.2078],[2217.1,0.6105],[2217.3,4.8762],[2217.4,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874062018,[[2216.7,0.00677384],[2216.6,0.72208],[2216.5,0.6182],[2216.4,0.6131],[2216.3,2.456]],[[2216.8,0.72203],[2216.9,9.0127],[2217.0,3.2078],[2217.1,2.41537],[2217.3,4.8762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874062317,[[2216.7,0.72883384],[2216.5,0.6182],[2216.4,0.6131],[2216.3,7.46924],[2216.1,0.6136]],[[2216.8,9.0127],[2217.0,3.8495],[2217.1,0.6105],[2217.3,4.8762],[2217.5,1.80458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874062614,[[2216.7,0.00677384],[2216.5,0.6182],[2216.4,0.6131],[2216.3,5.6638],[2216.1,0.6136]],[[2216.8,9.73473],[2217.0,3.8495],[2217.1,2.4154],[2217.3,3.0715],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874062818,[[2216.7,0.00677384],[2216.5,0.6182],[2216.4,0.6131],[2216.3,2.456],[2216.2,3.2078]],[[2216.8,9.73473],[2217.0,3.8495],[2217.1,2.4154],[2217.3,3.0715],[2217.4,3.60925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874063011,[[2216.7,0.00677384],[2216.5,0.6182],[2216.4,0.6131],[2216.3,3.17817],[2216.1,0.6136]],[[2216.8,9.73473],[2217.0,3.8495],[2217.1,2.4154],[2217.2,1.80481],[2217.3,3.0715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874063614,[[2216.7,0.00677384],[2216.5,0.6182],[2216.4,0.6131],[2216.3,2.456],[2216.1,0.6136]],[[2216.8,9.73473],[2217.0,3.8495],[2217.1,2.4154],[2217.2,1.80481],[2217.3,3.0715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874063817,[[2216.7,0.00677384],[2216.5,0.6182],[2216.4,0.6131],[2216.3,2.456],[2216.2,3.2078]],[[2217.0,3.8495],[2217.1,0.6105],[2217.3,4.8762],[2217.9,3.60852],[2218.2,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874064016,[[2216.9,0.722],[2216.7,0.00677384],[2216.6,1.80522],[2216.5,0.6182],[2216.4,2.41848]],[[2217.0,12.94247],[2217.3,0.6155],[2217.4,4.26162],[2217.5,1.80455],[2217.9,3.60852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874064215,[[2216.9,0.722],[2216.7,0.00677384],[2216.6,0.6264],[2216.5,2.4235],[2216.4,0.6131]],[[2217.0,12.94247],[2217.3,0.6155],[2217.4,4.26162],[2217.5,1.80455],[2217.8,1.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874064414,[[2216.8,0.72201],[2216.7,0.00677384],[2216.6,0.6264],[2216.5,2.4235],[2216.4,0.6131]],[[2217.0,12.94247],[2217.3,1.2179],[2217.4,4.26162],[2217.5,1.80455],[2217.8,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874064714,[[2216.9,1.3686],[2216.7,0.00677384],[2216.6,0.6264],[2216.5,2.4235],[2215.7,1.57245571]],[[2217.0,12.94247],[2217.3,1.2179],[2217.4,4.26162],[2217.5,1.80455],[2217.8,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874065019,[[2216.9,0.6466],[2216.8,0.722],[2216.7,0.00677384],[2216.6,0.6264],[2216.5,5.6313]],[[2217.0,12.94247],[2217.3,1.2179],[2217.4,4.26162],[2217.5,1.80455],[2217.8,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874065319,[[2216.9,0.6466],[2216.8,0.72201],[2216.7,0.00677384],[2216.6,0.6264],[2216.5,5.6313]],[[2217.0,12.94247],[2217.3,1.2179],[2217.4,4.26162],[2217.5,1.80455],[2217.8,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874065622,[[2216.9,1.2842],[2216.8,0.72201],[2216.7,0.00677384],[2216.6,0.6264],[2216.5,5.0131]],[[2217.0,12.94247],[2217.3,1.2179],[2217.4,4.26162],[2217.5,1.80455],[2217.8,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874066021,[[2216.9,1.2842],[2216.8,0.72201],[2216.7,0.00677384],[2216.6,3.5934],[2216.5,5.0131]],[[2217.0,12.94247],[2217.3,1.2179],[2217.4,4.26162],[2217.5,1.80455],[2217.8,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874066321,[[2216.9,1.2842],[2216.8,0.72201],[2216.7,2.46277384],[2216.6,3.5934],[2216.5,5.0131]],[[2217.0,12.94247],[2217.3,1.8585],[2217.4,4.26162],[2217.5,1.80455],[2218.5,18.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874066524,[[2216.9,2.0062],[2216.7,2.46277384],[2216.6,3.5934],[2216.5,5.0131],[2213.7,1.14146242]],[[2217.0,12.94247],[2217.3,1.8585],[2217.4,4.26162],[2217.5,1.80455],[2218.5,18.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874066718,[[2216.9,3.7402],[2216.8,7.97983],[2216.7,0.00677384],[2216.6,0.6264],[2216.4,11.10976]],[[2218.5,18.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874066719,[[2216.9,3.7402],[2216.8,7.97983],[2216.7,0.00677384],[2216.6,0.6264],[2216.4,11.10976]],[[2217.7,5.6638],[2217.9,1.80424],[2218.4,0.0150227],[2218.5,18.416],[2218.7,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874066920,[[2217.1,0.72191],[2216.9,3.7402],[2216.8,1.80503],[2216.7,0.00677384],[2216.6,2.43162]],[[2217.3,9.73458],[2217.5,3.2078],[2217.7,4.26038],[2217.8,1.243],[2217.9,2.44994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874067220,[[2217.1,0.72191],[2216.9,3.7402],[2216.8,1.80503],[2216.7,0.00677384],[2216.6,2.43162]],[[2217.2,9.0127],[2217.3,0.72188],[2217.5,3.2078],[2217.7,4.26038],[2217.8,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874067416,[[2217.1,0.60742909],[2216.9,3.7402],[2216.8,2.967],[2216.7,0.72881384],[2216.6,0.6264]],[[2217.2,9.7346],[2217.5,5.01236],[2217.6,1.80446],[2217.7,2.456],[2217.8,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874067725,[[2217.1,0.60742909],[2216.9,1.2842],[2216.8,2.967],[2216.7,0.00677384],[2216.6,3.80447]],[[2217.2,13.5419],[2217.4,0.6457],[2217.5,1.80456],[2217.6,1.80446],[2217.7,6.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874068023,[[2217.1,0.60742909],[2216.7,0.00677384],[2216.6,2.456],[2216.5,0.72211],[2216.3,2.967]],[[2217.2,13.5419],[2217.4,3.5767],[2217.5,1.80456],[2217.6,1.80446],[2217.7,6.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874068320,[[2217.1,0.60742909],[2216.7,0.00677384],[2216.6,4.42219],[2216.3,3.6134],[2216.0,1.48022209]],[[2217.2,13.5419],[2217.3,0.627],[2217.4,3.5767],[2217.5,1.80456],[2217.6,1.80446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874068522,[[2217.1,0.60742909],[2216.7,0.00677384],[2216.6,4.42219],[2216.3,3.6134],[2216.2,5.01332]],[[2217.2,13.5419],[2217.3,0.627],[2217.4,3.5767],[2217.5,1.80456],[2217.6,1.80446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874069425,[[2217.1,0.60742909],[2216.7,0.00677384],[2216.6,4.42219],[2216.4,7.499],[2216.3,3.6134]],[[2217.2,13.5419],[2217.3,0.627],[2217.4,3.5767],[2217.5,1.80456],[2217.6,1.80446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874070223,[[2217.1,0.60742909],[2216.7,0.72883384],[2216.6,3.7001],[2216.4,7.499],[2216.3,3.6134]],[[2217.2,13.5419],[2217.3,0.627],[2217.4,3.5767],[2217.5,1.80456],[2217.6,1.80446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874070525,[[2217.1,0.60742909],[2216.7,0.00677384],[2216.6,4.42217],[2216.4,7.499],[2216.3,3.6134]],[[2217.2,13.5419],[2217.3,0.627],[2217.4,3.5767],[2217.5,1.80456],[2217.6,1.80446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874070722,[[2216.7,0.00677384],[2216.6,1.2441],[2216.5,2.456],[2216.4,0.72214],[2216.3,3.6134]],[[2216.8,0.72203],[2217.0,1.80492],[2217.2,15.22483],[2217.3,0.627],[2217.4,7.18591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874070925,[[2216.7,0.00677384],[2216.6,1.2441],[2216.5,3.17812],[2216.3,3.6134],[2216.1,9.30463]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.2,2.40433],[2217.3,3.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874071128,[[2216.7,0.00677384],[2216.6,1.2441],[2216.5,2.456],[2216.4,0.72215],[2216.3,3.6134]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.2,2.40433],[2217.3,3.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874071421,[[2216.7,0.00677384],[2216.3,3.6134]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.2,2.40433],[2217.3,3.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874071422,[[2216.7,0.00677384],[2216.3,6.0694],[2216.1,7.499],[2215.8,1.8059],[2215.7,3.2078]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.2,2.40433],[2217.3,3.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874071627,[[2216.7,0.00677384],[2216.3,7.3275],[2216.1,7.499],[2215.8,1.8059],[2215.7,3.2078]],[[2216.8,10.98523],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874071826,[[2216.7,0.00677384],[2216.3,8.04967],[2216.1,7.499],[2215.8,1.8059],[2215.7,3.2078]],[[2216.8,10.98523],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874072123,[[2216.7,0.00677384],[2216.3,4.3605],[2216.0,7.86222209],[2215.8,1.8059],[2215.7,3.2078]],[[2216.8,10.98523],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874072428,[[2216.7,0.00677384],[2216.4,0.72216],[2216.3,4.3605],[2216.0,9.66793209],[2215.9,18.75641557]],[[2216.8,10.98523],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874072726,[[2216.7,0.00677384],[2216.4,0.72216],[2216.3,4.3605],[2216.0,12.87573209],[2215.9,18.75641557]],[[2216.8,10.98523],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874073727,[[2216.7,0.00677384],[2216.3,4.3605],[2216.0,12.87573209],[2215.9,18.75641557],[2215.0,0.92240685]],[[2216.8,10.98523],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874074025,[[2216.7,0.00677384],[2216.3,4.3605],[2216.1,1.80558],[2216.0,12.87573209],[2215.9,18.75641557]],[[2216.8,10.98523],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874074430,[[2216.7,0.00677384],[2216.5,0.72211],[2216.3,4.3605],[2216.1,1.80558],[2216.0,12.87573209]],[[2216.8,10.98523],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874074727,[[2216.7,0.00677384],[2216.6,0.72208],[2216.3,4.3605],[2216.2,1.80553],[2216.1,1.80558]],[[2216.8,10.98523],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874074927,[[2216.7,0.00677384],[2216.5,0.7221],[2216.3,4.3605],[2216.2,1.80553],[2216.1,1.80558]],[[2216.8,10.98523],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874075230,[[2216.7,0.00677384],[2216.5,0.72212],[2216.3,4.3605],[2216.2,1.80553],[2216.1,1.80558]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.2,1.80483],[2217.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874075428,[[2216.7,0.00677384],[2216.3,4.3605],[2216.2,1.80553],[2216.1,1.80558],[2211.0,0.18336701]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874075626,[[2216.7,0.00677384],[2216.3,4.3605],[2216.2,1.80553],[2216.1,1.80558],[2210.9,0.18336701]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874075827,[[2216.7,0.00677384],[2216.5,0.72211],[2216.3,4.3605],[2216.2,1.80553],[2216.1,1.80558]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874076230,[[2216.7,0.00677384],[2216.3,4.3605],[2216.1,1.80558]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874076231,[[2216.7,0.00677384],[2216.4,0.72215],[2216.3,4.3605],[2216.1,1.80558],[2216.0,7.86222209]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874076424,[[2216.7,0.00677384],[2216.3,5.08269],[2216.0,7.499],[2215.7,5.01371],[2210.9,0.18336701]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874076729,[[2216.7,0.00677384],[2216.3,3.7141],[2216.0,7.499],[2215.7,5.01371],[2215.0,0.92239409]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874076929,[[2216.7,0.00677384],[2216.3,3.7141],[2216.2,0.7222],[2216.0,8.0938],[2215.7,5.01371]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874077126,[[2216.7,0.00677384],[2216.3,3.7141],[2216.0,9.8995],[2215.7,3.2078],[2211.1,2.79633936]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874077324,[[2216.7,0.00677384],[2216.3,4.43627],[2216.0,8.0938],[2215.9,20.91618412],[2215.7,5.01372]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,2.16508957],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874078225,[[2216.7,0.00677384],[2216.3,4.43627],[2216.0,9.89952],[2215.9,20.91618412],[2215.7,5.01372]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,2.16508957],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874078226,[[2216.7,0.00677384],[2216.3,4.43627],[2216.0,9.89952],[2215.9,20.91618412],[2215.7,3.2078]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874078534,[[2216.7,0.00677384],[2216.3,3.7141],[2216.0,9.89952],[2215.9,20.91618412],[2215.7,3.2078]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874078831,[[2216.7,0.00677384],[2216.3,1.2581],[2216.2,0.7222],[2216.0,8.0938],[2215.9,20.91618412]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874079034,[[2216.7,0.00677384],[2216.3,1.2581],[2216.2,0.7222],[2216.1,2.456],[2216.0,8.0938]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874079327,[[2216.7,0.00677384],[2216.3,1.2581],[2216.1,2.456],[2216.0,8.0938],[2213.2,161.43017347]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874079538,[[2216.7,0.00677384],[2216.3,1.98028],[2216.1,2.456],[2216.0,0.5948],[2215.9,28.41518412]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,1.80492],[2217.1,1.58096514],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874079923,[[2216.7,0.00677384],[2216.4,0.72215],[2216.3,1.2581],[2216.1,4.26164],[2216.0,3.8026]],[[2216.8,9.73473],[2216.9,3.8344],[2217.0,1.80492],[2217.1,1.2097],[2217.2,1.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874080327,[[2216.7,0.00677384],[2216.3,1.2581],[2216.1,2.456],[2216.0,11.3016],[2215.9,19.11041412]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,3.01458],[2217.4,0.35547203],[2217.9,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874080535,[[2216.7,0.00677384],[2216.5,0.72212],[2216.3,1.2581],[2216.2,1.80556],[2216.1,2.456]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874081429,[[2216.7,0.00677384],[2216.3,1.2581],[2216.2,1.80556],[2216.1,2.456],[2215.3,3.93401633]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874081733,[[2216.7,0.00677384],[2216.5,0.72211],[2216.3,1.2581],[2216.2,1.80556],[2216.1,2.456]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874082127,[[2216.7,0.00677384],[2216.5,0.72211],[2216.3,3.7141],[2216.2,1.80556],[2211.1,2.79633936]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874082325,[[2216.7,0.00677384],[2216.3,1.2581],[2216.0,9.89952],[2215.9,2.50321412],[2215.7,3.2078]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874082535,[[2216.7,0.00677384],[2216.3,1.2581],[2216.2,2.456],[2216.0,9.89952],[2215.9,2.50321412]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874083136,[[2216.7,0.00677384],[2216.3,1.2581],[2216.2,2.456],[2216.1,1.80564],[2216.0,8.0938]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874083433,[[2216.7,0.00677384],[2216.4,0.72214],[2216.3,1.2581],[2216.2,2.456],[2216.1,1.80564]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874083635,[[2216.7,0.00677384],[2216.5,0.7221],[2216.3,1.2581],[2216.2,2.456],[2216.1,1.80564]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874084328,[[2216.7,0.00677384],[2216.3,1.2581],[2216.2,4.26155],[2215.9,4.30894412],[2215.0,36.60083472]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,3.01458],[2217.2,0.6054],[2217.3,4.26073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874084531,[[2216.7,0.00677384],[2216.6,0.72209],[2216.3,1.2581],[2216.2,4.26155],[2216.0,13.10727]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874084732,[[2216.7,0.60347384],[2216.6,0.72209],[2216.3,0.6453],[2216.2,4.26155],[2216.0,13.10727]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874085426,[[2216.7,0.00677384],[2216.3,0.6453],[2216.2,2.456],[2216.0,13.10727],[2215.8,1.80585]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,4.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874085733,[[2216.7,0.00677384],[2216.4,0.642],[2216.3,0.6453],[2216.2,2.456],[2216.0,13.10727]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,4.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874086232,[[2216.7,0.00677384],[2216.4,1.36415],[2216.3,0.6453],[2216.2,2.456],[2216.0,13.10727]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,4.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874086432,[[2216.7,0.00677384],[2216.4,0.642],[2216.3,0.6453],[2216.2,2.456],[2216.0,13.10727]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874086628,[[2216.7,0.00677384],[2216.4,1.36415],[2216.3,0.6453],[2216.2,2.456],[2216.1,1.80564]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874086837,[[2216.7,0.00677384],[2216.4,1.36414],[2216.3,0.6453],[2216.2,2.456],[2216.1,1.80564]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,4.21492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874087133,[[2216.7,0.00677384],[2216.4,0.642],[2216.3,0.6453],[2216.2,2.456],[2216.1,1.80564]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,4.21492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874087435,[[2216.7,0.00677384],[2216.4,1.36414],[2216.3,0.6453],[2216.2,2.456],[2216.1,1.80564]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,4.21492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874087635,[[2216.7,0.00677384],[2216.5,0.72212],[2216.4,0.642],[2216.3,0.6453],[2216.2,2.456]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874088335,[[2216.7,0.00677384],[2216.4,1.36414],[2216.3,0.6453],[2216.2,2.456],[2211.2,2.97943666]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874088635,[[2216.7,0.00677384],[2216.4,1.36414],[2216.3,0.6453],[2216.2,2.456],[2211.2,0.1830973]],[[2216.8,9.73473],[2216.9,3.2078],[2217.0,1.80494],[2217.1,3.01458],[2217.2,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874088827,[[2216.7,0.00677384],[2216.4,0.642],[2216.3,0.6453],[2216.2,2.456],[2215.9,0.69741412]],[[2216.8,9.0127],[2216.9,3.2078],[2217.1,1.2097],[2217.2,0.6054],[2217.4,0.35547203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874089038,[[2216.7,0.00677384],[2216.6,3.2078],[2216.5,0.6167],[2216.4,0.642],[2216.3,8.1443]],[[2217.3,3.2078],[2218.0,18.42577384],[2218.1,3.6082],[2218.4,0.0150227],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874089231,[[2216.9,0.72198],[2216.7,0.00677384],[2216.6,2.456],[2216.5,2.42198],[2216.4,0.642]],[[2217.0,9.73468],[2217.3,3.2078],[2217.4,4.26062],[2217.6,1.80444],[2217.9,5.41745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874089432,[[2216.9,0.72198],[2216.8,1.2194],[2216.7,0.00677384],[2216.6,4.26122],[2216.5,2.42198]],[[2217.0,9.0127],[2217.3,3.2078],[2217.4,2.456],[2217.6,1.80444],[2217.9,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874089632,[[2217.0,0.72195],[2216.8,1.2194],[2216.7,0.00677384],[2216.6,4.26122],[2216.5,2.42198]],[[2217.1,0.72194],[2217.3,3.2078],[2217.5,4.85954],[2217.6,1.80444],[2217.8,0.36896454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874089932,[[2216.8,1.2194],[2216.7,0.00677384],[2216.6,4.26122],[2216.5,2.42198],[2216.4,2.967]],[[2217.1,9.73464],[2217.3,3.2078],[2217.5,4.85954],[2217.6,1.80444],[2217.8,0.36896454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874090134,[[2216.8,1.2194],[2216.7,0.00677384],[2216.6,2.456],[2216.5,0.6167],[2216.4,10.466]],[[2217.3,3.2078],[2217.5,3.055],[2217.8,0.36896454],[2240.1,8.44121326],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874090330,[[2217.2,0.7219],[2216.8,6.23227],[2216.7,0.00677384],[2216.6,4.26121],[2216.5,0.6167]],[[2217.3,12.2205],[2217.4,0.72184],[2217.6,2.456],[2217.8,1.80431],[2217.9,3.01423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874090641,[[2216.8,3.02447],[2216.7,0.00677384],[2216.6,4.26124],[2216.5,11.3235],[2216.4,6.57777]],[[2217.3,3.2078],[2217.6,2.456],[2217.7,0.599],[2217.8,1.80432],[2217.9,3.01423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874090836,[[2217.1,0.72191],[2216.9,0.61523379],[2216.8,3.02447],[2216.7,0.00677384],[2216.6,4.26124]],[[2217.3,3.92968],[2217.6,2.456],[2217.7,2.40339],[2217.8,1.80432],[2217.9,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874091035,[[2217.2,1.93923379],[2216.9,1.80495],[2216.8,5.63017],[2216.7,0.00677384],[2216.6,2.456]],[[2217.3,3.2078],[2217.6,2.456],[2217.7,0.599],[2217.9,1.21],[2218.0,1.81092384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874091340,[[2217.2,1.93922379],[2217.0,0.6398],[2216.9,1.80495],[2216.8,3.8251],[2216.7,0.00677384]],[[2217.6,5.6638],[2217.7,0.599],[2217.8,1.8043],[2217.9,1.21],[2218.0,1.81092384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874091536,[[2217.3,1.23253379],[2217.2,1.32399],[2217.0,0.6398],[2216.9,1.80495],[2216.8,3.2078]],[[2217.6,5.6638],[2217.7,0.599],[2217.8,1.8043],[2217.9,1.21],[2218.0,1.81092384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874091841,[[2217.5,0.7218],[2217.4,0.61500861],[2217.3,0.6173],[2217.2,5.61465],[2217.0,2.44468]],[[2217.6,3.2078],[2217.7,0.599],[2217.8,0.72172],[2217.9,3.666],[2218.0,0.00677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874092040,[[2217.5,1.33680861],[2217.3,0.6173],[2217.2,2.40685],[2217.0,4.90068],[2216.9,13.6738]],[[2217.6,3.2078],[2217.7,0.72176],[2217.9,0.6269],[2218.0,3.07187384],[2218.1,1.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874092241,[[2217.5,0.61500861],[2217.3,1.33915],[2217.2,0.6021],[2217.0,3.0958],[2216.9,15.4788]],[[2217.6,3.92957],[2217.9,2.43111],[2218.0,4.87601384],[2218.3,0.99218448],[2218.4,3.6226427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874092440,[[2217.5,0.61500861],[2217.3,1.33915],[2217.2,0.6021],[2217.0,3.0958],[2216.9,15.4788]],[[2217.6,12.94227],[2217.9,2.43111],[2218.0,4.87601384],[2218.3,0.99218448],[2218.4,3.6226427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874093540,[[2217.5,1.33680861],[2217.3,0.6173],[2217.2,0.6021],[2217.0,4.90068],[2216.9,15.4788]],[[2217.6,12.94227],[2217.9,0.6269],[2218.0,4.87601384],[2218.2,1.80398],[2218.3,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874093738,[[2217.5,0.61500861],[2217.4,0.72181],[2217.3,0.6173],[2217.2,0.6021],[2217.0,4.90068]],[[2217.6,12.94227],[2217.9,0.6269],[2218.0,4.87601384],[2218.2,1.80398],[2218.3,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874094139,[[2217.5,0.61500861],[2217.3,0.6173],[2217.2,1.32399],[2217.0,3.0958],[2216.9,13.6738]],[[2217.6,12.94227],[2217.9,0.6269],[2218.0,4.87601384],[2218.2,1.80398],[2218.3,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874094140,[[2217.5,0.61500861],[2217.3,0.6173],[2217.2,1.32399],[2217.0,3.0958],[2216.9,13.6738]],[[2217.6,12.94227],[2217.9,2.43114],[2218.0,4.87601384],[2218.2,3.60794],[2218.3,1.00049825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874094337,[[2217.5,0.61500861],[2217.2,1.32399],[2217.0,3.0958],[2216.9,13.6738]],[[2217.6,12.94227],[2217.9,2.43114],[2218.0,4.87601384],[2218.2,3.60794],[2218.3,1.00049825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874094338,[[2217.5,0.61500861],[2217.2,0.6021],[2217.0,3.0958],[2216.9,6.89678],[2216.7,0.00677384]],[[2217.6,12.94227],[2217.9,2.43114],[2218.0,4.87601384],[2218.2,3.60794],[2218.3,1.00049825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874094539,[[2217.5,0.61500861],[2217.0,3.0782],[2216.9,2.967],[2216.7,0.00677384],[2216.5,1.117]],[[2217.6,13.54227],[2217.8,0.6307],[2217.9,2.43114],[2218.0,4.87601384],[2218.2,3.60794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874094739,[[2217.0,0.6222],[2216.9,2.967],[2216.8,1.35472],[2216.7,0.61747384],[2216.6,2.456]],[[2217.1,0.72193],[2217.4,1.80466],[2217.5,1.80451],[2217.6,15.2765],[2217.8,4.23933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874094941,[[2217.0,0.6222],[2216.9,2.967],[2216.8,1.35472],[2216.7,0.61747384],[2216.6,2.456]],[[2217.1,9.73463],[2217.2,3.2078],[2217.4,1.80466],[2217.5,2.43761],[2217.6,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874095138,[[2217.0,0.6222],[2216.9,2.967],[2216.8,1.35472],[2216.7,0.61747384],[2216.6,2.456]],[[2217.1,9.73463],[2217.2,3.2078],[2217.4,2.39456],[2217.5,2.43761],[2217.6,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874095333,[[2217.0,0.6222],[2216.9,2.967],[2216.8,0.6327],[2216.7,0.61747384],[2216.6,2.456]],[[2217.1,9.73463],[2217.2,3.2078],[2217.4,2.39456],[2217.5,2.43761],[2217.6,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874095541,[[2217.0,0.6222],[2216.9,2.967],[2216.8,0.6327],[2216.7,0.61747384],[2216.6,2.456]],[[2217.1,9.0127],[2217.2,3.2078],[2217.4,0.5899],[2217.5,2.43761],[2217.6,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874095743,[[2217.0,1.34417],[2216.8,0.6327],[2216.7,5.63040384],[2216.6,5.423],[2213.8,24.43791269]],[[2217.1,9.0127],[2217.2,3.92971],[2217.4,0.5899],[2217.5,2.43761],[2217.6,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874095943,[[2217.0,1.34417],[2216.8,0.6327],[2216.7,2.42260384],[2216.6,7.22822],[2216.4,3.2078]],[[2217.1,9.0127],[2217.2,3.92971],[2217.4,0.5899],[2217.5,2.43761],[2217.6,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874096147,[[2217.0,0.6222],[2216.9,0.72198],[2216.8,0.6327],[2216.7,0.61747384],[2216.6,5.423]],[[2217.1,9.73463],[2217.2,3.2078],[2217.4,2.39452],[2217.5,2.43761],[2217.6,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874096345,[[2217.0,0.6222],[2216.8,1.35471],[2216.7,0.61747384],[2216.6,5.423],[2216.5,2.9223]],[[2217.1,9.73463],[2217.2,3.2078],[2217.4,2.39452],[2217.5,2.43761],[2217.6,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874096543,[[2216.8,0.6327],[2216.7,0.61747384],[2216.3,2.967],[2216.2,1.80553],[2216.1,4.3248]],[[2217.1,9.0127],[2217.2,3.2078],[2217.4,0.5899],[2217.5,3.5641],[2217.6,6.06495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874096844,[[2216.7,0.00677384],[2216.2,4.26054],[2216.1,3.2078],[2215.5,18.418],[2215.4,5.18417492]],[[2216.8,0.72203],[2216.9,12.2205],[2217.1,1.80484],[2217.2,3.2078],[2217.4,0.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874096845,[[2216.7,0.00677384],[2216.2,4.26054],[2216.1,3.2078],[2215.5,18.418],[2215.4,5.18417492]],[[2216.8,0.72203],[2216.9,12.2205],[2217.1,1.80484],[2217.2,2.455],[2217.4,4.19914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874097040,[[2216.7,0.00677384],[2216.6,0.72207],[2216.4,1.2325],[2216.3,0.6327],[2216.2,4.26054]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,1.80484],[2217.2,2.455],[2217.3,0.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874097348,[[2216.7,0.63947384],[2216.6,0.72207],[2216.4,1.2325],[2216.2,4.26054],[2211.8,0.18344077]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,1.80484],[2217.2,2.455],[2217.3,0.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874097549,[[2216.7,0.63947384],[2216.4,1.2325],[2216.2,2.455],[2215.4,3.6124],[2215.3,1.57177492]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,1.80484],[2217.2,2.455],[2217.3,0.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874097748,[[2216.7,0.63947384],[2216.4,1.2325],[2216.2,2.455],[2215.9,6.4534108],[2215.4,3.6124]],[[2216.8,9.73473],[2216.9,3.2078],[2217.1,2.41074],[2217.2,2.455],[2217.3,2.40624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874098044,[[2216.8,0.72203],[2216.7,0.63947384],[2216.6,2.455],[2216.5,9.30427],[2216.4,6.24571]],[[2216.9,3.2078],[2217.7,1.80443],[2218.1,3.60818],[2218.4,3.6226027],[2219.1,36.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874098240,[[2216.8,0.72203],[2216.7,0.63947384],[2216.6,2.455],[2216.5,9.30427],[2216.4,6.24571]],[[2216.9,3.2078],[2217.6,4.25948],[2217.7,1.80443],[2217.9,1.8039],[2218.1,3.60818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874136471,[[2219.3,1.95984226],[2219.0,0.6453],[2218.9,7.97812],[2218.8,3.81228],[2218.6,0.33621529]],[[2219.4,9.73388],[2219.5,3.92896],[2219.6,1.2822],[2220.0,1.80248],[2221.2,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874171103,[[2220.0,0.60039255],[2219.7,3.21455813],[2219.5,1.30653],[2219.4,0.6063],[2219.3,2.488]],[[2220.1,4.52177],[2220.2,0.59245813],[2220.3,3.077],[2220.5,1.80214],[2220.7,1.80199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874215834,[[2218.3,2.967],[2218.2,1.8136],[2218.1,3.2078],[2218.0,4.28408],[2217.2,5.18122492]],[[2218.8,9.01269187],[2219.1,3.2078],[2219.2,1.80316],[2219.3,1.2058],[2219.4,2.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874240653,[[2218.5,0.72147],[2218.3,3.2078],[2218.2,0.00675813],[2218.1,2.4134],[2218.0,30.7994]],[[2218.6,0.72146],[2218.8,0.6125],[2219.0,1.80332],[2219.1,8.09639813],[2219.9,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874274994,[[2218.7,0.72141],[2218.6,1.80361],[2218.5,3.2078],[2218.4,2.44143],[2218.3,0.6076]],[[2218.8,9.01269187],[2218.9,0.6207],[2219.0,0.62],[2219.1,0.00675813],[2219.3,2.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874327034,[[2216.9,0.72197],[2216.8,3.2078],[2216.7,0.6273],[2216.6,3.0699],[2216.4,1.8054]],[[2217.1,9.01269187],[2217.2,0.72192],[2217.6,0.5982],[2217.7,8.0498],[2217.9,1.80425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874380681,[[2215.6,4.53389621],[2215.5,0.5899],[2215.4,1.2403],[2215.3,6.16152],[2215.1,1.80643]],[[2215.7,0.00675813],[2216.2,6.2945],[2216.4,1.80545],[2216.5,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874399205,[[2216.2,0.72223],[2216.0,1.80571],[2215.9,1.80578],[2215.7,1.80598],[2215.6,2.47915027]],[[2216.3,0.6251],[2216.4,3.1008],[2216.5,0.5992],[2216.7,3.2078],[2217.0,1.80498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874447332,[[2213.1,0.72324],[2212.9,3.8266],[2212.8,4.88973],[2212.7,4.77536],[2212.6,4.21528]],[[2213.2,0.00677354],[2213.7,3.0523],[2213.8,0.6233],[2213.9,3.833],[2214.4,18.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874499376,[[2213.3,0.72317],[2213.2,0.6397],[2213.1,3.8463],[2213.0,4.86886],[2212.9,2.15688513]],[[2213.4,9.01269187],[2213.5,0.72313],[2213.8,3.02906],[2213.9,3.54e-06],[2214.0,5.62722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874542626,[[2211.4,3.93157],[2211.2,1.8676],[2211.1,20.902],[2211.0,1.80977],[2210.9,2.51335494]],[[2211.6,0.72374],[2211.7,9.01269187],[2212.0,5.01687],[2212.1,1.2394],[2212.2,1.80885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874586353,[[2216.1,2.549],[2216.0,0.6379],[2215.9,3.21457354],[2215.4,1.80621]],[[2216.4,9.01269187],[2216.9,3.2078],[2217.1,2.546],[2217.2,0.00677354],[2217.3,1.80472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874631293,[[2214.8,3.2078],[2214.7,0.7227],[2214.4,1.81375354],[2214.1,1.80724],[2214.0,9.32462]],[[2214.9,0.72265],[2215.0,9.01269187],[2215.1,2.742],[2215.2,4.13777],[2215.4,2.40376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874676733,[[2216.6,0.00677354],[2216.3,3.2078],[2216.2,0.7222],[2215.9,1.80578],[2215.8,5.652]],[[2216.7,14.14254833],[2216.9,6.5142],[2217.0,2.43182354],[2217.1,1.80485],[2217.2,3.60962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874692840,[[2216.6,3.93667354],[2216.3,0.5821],[2216.2,5.0792],[2216.0,4.77269],[2215.9,0.5916]],[[2216.7,3.92986],[2217.0,2.65877354],[2217.1,1.80489],[2217.2,0.6407],[2217.3,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874737972,[[2216.5,3.2078],[2216.4,0.72215],[2216.3,1.2589],[2216.2,2.57],[2216.1,0.5921]],[[2216.6,0.7221],[2216.7,3.2078],[2217.0,1.80497],[2217.1,1.80487],[2217.2,0.00677354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874798827,[[2216.6,3.9299],[2216.5,0.6196],[2216.4,0.6456],[2216.3,0.614],[2216.2,1.80555]],[[2216.7,13.42048833],[2216.8,0.72205],[2216.9,0.6452],[2217.0,0.5922],[2217.1,2.40747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874843558,[[2213.6,3.93087],[2213.4,1.80786],[2213.3,0.00677354],[2213.2,2.39935],[2213.1,3.0932]],[[2213.7,9.01269187],[2213.9,1.19998938],[2214.0,2.476],[2214.1,3.2078],[2214.3,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874881982,[[2212.2,0.73027354],[2212.1,2.477],[2211.9,7.4],[2211.8,2.45449],[2211.7,0.36043109]],[[2212.3,9.73619187],[2212.5,1.82188584],[2212.7,5.63067],[2212.9,1.80831],[2213.0,0.00677354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874901492,[[2211.4,0.72378],[2211.2,3.2078],[2211.1,1.80971],[2211.0,0.5971],[2210.9,2.44598]],[[2211.5,0.72377],[2211.7,2.478],[2211.8,1.25867354],[2211.9,1.8091],[2212.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874944020,[[2210.0,0.72425],[2209.9,3.2078],[2209.7,3.01095],[2209.6,2.14851574],[2209.5,1.00206431]],[[2210.1,10.21267771],[2210.5,3.8149],[2210.6,2.478],[2210.7,1.81009],[2210.9,0.00677354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740874996862,[[2210.7,0.72402],[2210.4,3.2078],[2210.3,6.6652],[2210.1,0.6283],[2209.9,1.117]],[[2210.8,1.2408],[2210.9,3.21457354],[2211.0,2.478],[2211.5,0.6331],[2211.9,3.61827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875026080,[[2211.6,0.00677354],[2211.4,2.478],[2211.2,3.93165],[2211.1,0.98880291],[2211.0,1.2735]],[[2211.7,10.93637771],[2212.0,1.81582354],[2212.1,6.83467],[2212.2,0.36254988],[2212.4,2.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875086527,[[2210.4,0.72412],[2210.3,0.5974],[2210.1,7.52032],[2210.0,2.39801],[2209.8,0.644]],[[2210.5,9.01269187],[2210.8,0.724],[2211.0,4.3026823],[2211.2,6.24267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875099441,[[2208.4,0.72475],[2208.3,3.2078],[2208.2,5.482],[2208.1,1.25022],[2208.0,2.92922]],[[2208.6,0.4756823],[2208.7,0.72469],[2208.9,3.2078],[2209.0,0.6246],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875138165,[[2208.0,1.35681],[2207.9,0.6453],[2207.8,5.7818],[2207.7,2.44709],[2207.6,1.81931902]],[[2208.1,0.00678902],[2208.5,1.34136],[2208.7,6.9985],[2208.9,1.81158],[2209.0,1.81149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875201414,[[2206.2,3.93328],[2206.1,0.6418],[2206.0,3.6042],[2205.9,4.97645],[2201.2,0.18562498]],[[2206.4,9.73812187],[2206.5,0.00678902],[2206.8,7.54209],[2207.0,3.05822],[2207.4,3.62559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875236861,[[2206.0,1.2386],[2205.9,3.575],[2205.8,3.2078],[2205.6,1.117],[2205.2,1.81456902]],[[2206.1,0.72553],[2206.2,9.01948089],[2206.5,5.02136],[2206.6,1.81347],[2206.7,3.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875279579,[[2208.0,0.7249],[2207.8,3.2078],[2207.6,1.81259],[2207.5,0.5913],[2207.4,2.42264]],[[2208.2,0.5912],[2208.3,3.93264],[2208.5,3.2201],[2208.6,1.81183],[2208.7,2.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875307499,[[2208.5,3.826],[2208.3,3.2114],[2208.2,0.00680457],[2208.0,0.5882],[2207.2,1.77856345]],[[2209.0,0.6431],[2209.3,3.1801],[2209.5,3.8151],[2230.6,6.67959907],[2285.5,17.81226418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875333006,[[2209.2,3.21458887],[2208.6,3.856],[2208.5,18.476],[2208.4,3.96455011],[2207.8,1.77856345]],[[2209.7,0.00673651],[2209.9,3.7931],[2222.2,5.61258852],[3258.6,0.1952794],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875375237,[[2211.8,0.72366],[2211.7,0.00678887],[2211.6,3.2078],[2211.5,5.98967],[2211.4,4.97626]],[[2211.9,9.01267694],[2212.1,1.36027],[2212.2,3.2078],[2212.5,2.40872],[2212.6,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875428881,[[2211.1,0.00678887],[2210.9,0.72394],[2210.6,2.967],[2210.5,8.19239],[2210.4,1.117]],[[2211.3,9.01267694],[2211.6,0.5966],[2211.7,5.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875440977,[[2210.9,1.1945],[2210.8,6.50579],[2210.7,0.6453],[2210.5,0.34169005],[2210.3,1.81036]],[[2211.1,0.72391],[2211.2,9.01266964],[2211.5,1.80945],[2211.6,5.01714],[2211.7,1.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875515132,[[2214.3,0.72282],[2214.2,0.6294],[2214.1,19.04397323],[2213.9,1.80741],[2213.8,10.52629]],[[2214.5,0.72278],[2214.6,3.21452112],[2214.8,0.5969],[2215.0,4.35063],[2215.1,0.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875530956,[[2215.4,0.72247],[2215.2,0.58937323],[2215.1,1.8064],[2215.0,6.3096],[2214.9,1.80659]],[[2215.5,9.01266964],[2215.6,0.73897],[2215.7,5.7248],[2215.9,1.8515],[2216.0,1.80577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875571374,[[2216.7,0.53978024],[2216.4,0.589],[2216.3,2.506],[2216.2,5.65554],[2216.0,0.6131]],[[2216.8,12.94249964],[2217.0,3.1088],[2217.2,2.41631],[2217.3,0.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875622609,[[2218.3,2.083e-05],[2217.6,0.72175],[2217.3,0.6023],[2217.2,13.2208],[2217.1,20.20881]],[[2218.4,11.62726778],[2218.5,3.2078],[2218.7,4.93566],[2218.8,1.80351],[2219.0,3.60662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875669347,[[2216.3,0.00677323],[2216.1,1.2051],[2216.0,1.8057],[2215.9,4.92969],[2215.8,3.2078]],[[2216.5,0.72214],[2216.7,0.00677323],[2216.8,4.4008],[2216.9,4.30807],[2217.1,1.80485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875711166,[[2215.4,1.2611],[2215.3,0.00677323],[2214.9,3.2078],[2214.8,2.504]],[[2215.5,0.72245],[2215.6,9.01943641],[2215.7,2.504],[2215.9,3.2078],[2216.1,0.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875724982,[[2215.9,0.72232],[2215.8,3.2078],[2215.7,0.6005],[2215.6,2.43652],[2215.5,1.80608]],[[2216.0,0.00677323],[2216.4,3.92997],[2216.7,1.2579],[2216.8,0.6413],[2216.9,1.80504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875770324,[[2216.8,0.722],[2216.7,1.15587674],[2216.6,1.2079],[2216.5,7.50312],[2216.3,1.80544]],[[2216.9,0.722],[2217.0,0.96797963],[2217.1,9.01266318],[2217.3,2.42454],[2217.4,4.93692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875832273,[[2217.9,0.00677323],[2217.8,1.2079],[2217.7,3.2078],[2217.6,0.6033],[2217.3,7.493]],[[2218.4,0.6288],[2218.5,5.6948],[2218.7,1.80358],[2218.8,1.2291],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875874009,[[2219.4,0.72116],[2219.2,1.73027328],[2219.1,2.483],[2219.0,9.30305323],[2218.9,0.6025]],[[2219.5,0.72115],[2219.7,12.22046318],[2219.9,1.80259],[2220.0,5.51811],[2220.1,0.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875911541,[[2221.9,0.72036],[2221.7,0.00675782],[2221.6,1.80114],[2221.4,10.45609],[2221.3,1.1939]],[[2222.0,9.01265536],[2222.2,0.00675782],[2222.4,5.6878],[2222.6,0.6026],[2222.7,1.82225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875927852,[[2221.7,0.00675782],[2221.5,0.6079],[2221.2,2.479],[2221.1,3.2078],[2221.0,0.6266]],[[2221.8,9.73306536],[2222.0,3.8187],[2222.1,1.2006],[2222.2,1.80748782],[2222.4,2.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740875970883,[[2223.7,1.2013],[2223.6,3.2078],[2223.5,1.79964],[2223.3,1.80654782],[2223.1,27.013204]],[[2224.3,3.2078],[2224.6,1.7988],[2224.7,2.55610393],[2224.8,0.614],[2228.5,130.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876013110,[[2221.2,1.12525357],[2221.0,3.7896],[2220.9,0.00675782],[2220.7,4.31588],[2220.5,0.6278]],[[2221.4,0.00675782],[2221.6,3.2078],[2221.7,2.513],[2221.9,3.03967],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876050846,[[2222.2,0.60560401],[2221.8,1.80099],[2221.7,6.9782],[2221.5,7.493],[2221.4,0.6195]],[[2222.5,5.71055782],[2222.8,0.6111],[2222.9,1.1987],[2223.0,0.36969849],[2230.6,86.81788578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876109279,[[2225.2,10.6848],[2225.1,5.47474248],[2225.0,1.7984],[2224.9,1.2157],[2224.8,3.28143012]],[[2225.6,8.04363972],[2226.0,4.29867],[2226.1,4.4418],[2226.2,1.7975],[2226.5,4.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876122895,[[2223.9,3.2078],[2223.7,0.71977],[2223.6,2.485],[2223.5,1.2452],[2223.4,1.79965]],[[2224.0,0.71969],[2224.4,13.05036972],[2224.7,1.2576],[2224.8,2.48969135],[2224.9,3.59709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876164925,[[2219.6,3.2078],[2219.5,0.72114],[2219.4,0.00675782],[2219.1,3.7623],[2219.0,1.80325]],[[2219.7,8.76472724],[2219.9,0.00675782],[2220.1,2.54],[2220.2,1.80236],[2241.1,0.16579108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876228568,[[2220.6,0.00675782],[2220.5,0.72082],[2220.3,3.8394],[2220.0,1.223]],[[2220.7,8.76439724],[2220.8,0.599],[2220.9,3.2078],[2221.0,1.80169],[2221.1,3.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876271297,[[2220.1,0.72095],[2220.0,1.1859],[2219.9,2.483],[2219.8,5.01041],[2219.7,4.76969]],[[2220.2,8.04363724],[2220.4,3.20780782],[2220.5,0.72084],[2220.7,0.6379],[2221.3,8.10799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876323332,[[2221.5,3.9283],[2221.3,0.6242],[2221.2,1.80149],[2221.1,4.28252],[2221.0,12.3514]],[[2221.6,0.00675782],[2222.3,5.6888],[2222.5,1.80047],[2222.9,18.387],[2223.3,8.43059863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876351854,[[2221.7,0.72044],[2221.5,0.61245782],[2221.4,3.2078],[2221.3,1.80137],[2221.2,2.967]],[[2221.9,0.72038],[2222.0,0.00675782],[2222.1,5.6868],[2222.4,2.44348],[2222.5,1.80049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876378975,[[2220.6,0.72079],[2220.5,3.2078],[2220.4,0.5822],[2220.3,1.80223],[2220.2,5.446]],[[2220.7,8.04363724],[2220.9,0.60315782],[2221.1,5.6868],[2221.2,0.6256],[2221.3,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876424114,[[2219.6,0.72112],[2219.4,0.5839],[2219.3,5.63677],[2219.2,2.478],[2219.1,2.77453363]],[[2219.7,8.04363724],[2220.0,3.9288],[2220.2,3.1158],[2220.5,3.02475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876481854,[[2220.4,1.34646],[2220.2,0.6023],[2220.1,2.475],[2220.0,21.5818],[2219.9,2.17072074]],[[2220.9,13.05318942],[2221.2,1.80151],[2221.3,2.475],[2221.4,1.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876534495,[[2219.7,0.00675782],[2219.4,3.68817],[2219.3,5.6848],[2219.2,1.1775],[2219.0,2.15797081]],[[2219.8,11.97247942],[2220.0,1.8025],[2220.1,2.98590782],[2220.2,3.0701],[2220.3,3.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876572718,[[2219.1,1.26851148],[2218.8,0.62285782],[2218.7,2.44742],[2213.6,0.18396239]],[[2219.2,8.76489942],[2219.4,3.2078],[2219.5,3.6756],[2219.6,2.39973],[2219.8,2.15939203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876586137,[[2220.8,0.7207],[2220.7,0.00675782],[2220.6,1.17943148],[2220.5,5.6848],[2220.4,1.80212]],[[2220.9,8.04362942],[2221.0,0.72068],[2221.1,0.00675782],[2221.3,3.2078],[2221.4,4.89068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876626676,[[2225.0,3.92716],[2224.6,4.3387],[2224.5,0.5886],[2224.4,2.43855],[2223.9,9.28600188]],[[2225.2,8.76293942],[2225.6,5.00578],[2225.7,2.535],[2225.8,3.64073],[2226.2,3.59503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876674804,[[2221.7,0.72044],[2221.6,3.2078],[2221.5,0.6324],[2221.4,3.1261],[2221.3,0.00674248]],[[2221.8,0.72041],[2222.1,3.2078],[2222.2,2.43372],[2222.3,1.1849],[2222.4,4.32161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876719455,[[2221.4,3.92833],[2221.2,0.5436714],[2221.1,0.59314248],[2221.0,2.42393],[2220.9,0.6118]],[[2221.6,0.7205],[2221.7,2.499],[2221.9,0.5914],[2222.0,5.6544],[2222.1,1.80082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876763596,[[2219.9,0.72102],[2219.7,3.7118],[2219.6,6.1748],[2219.5,0.6113],[2219.4,1.80294]],[[2220.0,8.77138724],[2220.4,1.80219],[2220.5,4.90589],[2220.6,3.2078],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876782812,[[2220.0,3.2078],[2219.9,0.5818],[2219.7,21.4983],[2219.6,1.80276],[2219.5,1.28304594]],[[2220.2,8.04362942],[2220.5,3.8486],[2220.6,1.802],[2220.7,1.2193],[2220.8,4.28088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876829040,[[2220.8,0.72073],[2220.6,0.6314],[2220.5,0.54072315],[2220.4,5.60278782],[2220.3,1.80221]],[[2220.9,0.72745782],[2221.0,5.6868],[2221.5,1.80131],[2229.3,75.20909224],[2297.6,17.91359562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876878792,[[2219.0,0.601],[2218.9,0.72809782],[2218.7,0.6259],[2218.6,8.58821],[2218.3,0.33532776]],[[2219.1,8.76490942],[2219.2,3.0836],[2219.3,3.2078],[2219.4,3.03474782],[2219.6,1.80286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876939857,[[2217.6,0.72177],[2217.5,0.6234],[2217.4,3.2078],[2217.3,0.6437],[2217.2,2.38721]],[[2217.7,8.04362942],[2217.8,3.19772],[2218.0,3.2078],[2218.1,2.44355],[2218.2,1.2074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740876981376,[[2217.8,0.7217],[2217.5,2.98459782],[2217.4,3.2078],[2217.3,2.42823],[2216.4,1.8094807]],[[2217.9,0.00675782],[2218.0,3.2078],[2218.1,3.19563],[2218.2,0.6384],[2218.5,2.39923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877045236,[[2216.6,0.72208],[2216.4,4.4017],[2216.2,1.80554],[2216.1,0.5855],[2216.0,4.27771]],[[2216.8,0.72205],[2216.9,2.472],[2217.1,3.8224],[2217.2,2.43475782],[2217.3,1.80471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877049333,[[2216.4,1.1939],[2216.3,0.72218],[2216.1,3.7928],[2216.0,5.439],[2215.9,1.80575]],[[2216.6,8.76573942],[2216.8,3.2078],[2216.9,2.472],[2217.0,1.80496],[2217.2,3.02694782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877098484,[[2216.6,0.7221],[2216.5,3.2078],[2216.4,4.8233],[2216.3,1.80547],[2216.2,1.80557]],[[2216.7,8.76568942],[2216.9,0.6364],[2217.0,5.6768],[2217.1,3.06076],[2217.2,0.00675782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877146227,[[2216.1,0.72225],[2216.0,6.1748],[2215.9,0.5911],[2215.7,3.06265],[2215.6,2.92303]],[[2216.3,3.18921],[2216.4,0.6343],[2216.6,4.4453],[2216.7,1.80521],[2217.4,18.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877224186,[[2217.6,1.33278041],[2217.4,4.4213],[2217.2,1.8047],[2217.0,1.80487],[2216.9,0.00675782]],[[2217.7,8.04362942],[2217.8,1.32732],[2218.0,0.5929],[2218.1,4.16230123],[2218.2,1.80395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877283629,[[2216.6,3.2078],[2216.5,0.6249],[2216.4,1.81213782],[2216.3,3.02029],[2216.2,2.457]],[[2216.8,8.04362942],[2216.9,0.00675782],[2217.1,0.6155],[2217.2,5.6648],[2217.4,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877286943,[[2216.9,0.5876],[2216.6,2.457],[2216.5,3.8421],[2216.3,1.80549],[2216.1,1.80564]],[[2217.0,0.72197],[2217.3,5.62708],[2217.4,2.457],[2217.5,1.80454],[2217.7,3.60875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877348392,[[2219.2,0.72123],[2219.0,7.4187],[2218.9,2.45975782],[2218.8,1.80342],[2218.6,1.117]],[[2219.4,3.93576782],[2219.6,1.2646],[2219.7,4.85664],[2219.8,0.35826599],[2220.5,3.60429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877382438,[[2218.3,0.00675782],[2218.1,6.799],[2217.9,3.0471],[2217.8,2.43473],[2217.3,1.80718473]],[[2218.6,8.04362942],[2218.7,0.00675782],[2218.8,0.634],[2218.9,3.6692],[2219.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877429664,[[2219.7,1.2273],[2219.6,0.72786782],[2219.4,6.7986],[2219.2,20.20012],[2219.1,0.36387327]],[[2219.8,8.76467942],[2220.1,4.25045],[2220.2,0.6163],[2220.3,6.7267],[2220.4,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877455092,[[2219.3,0.56082968],[2219.0,0.6297],[2218.9,3.8503],[2218.8,2.448]],[[2219.4,8.76480942],[2219.6,3.043],[2219.7,5.01054],[2219.8,3.02699],[2219.9,3.60517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877528337,[[2219.3,0.72122],[2219.2,0.54673374],[2219.1,3.21455782],[2218.9,1.2122]],[[2219.7,2.448],[2219.9,3.8363],[2220.1,2.76352064],[2220.4,3.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877530937,[[2220.1,3.2078],[2219.8,1.8026],[2219.6,5.414],[2219.4,5.45709],[2219.2,3.60623]],[[2220.4,0.6127],[2220.5,3.6866],[2220.7,3.2078],[2221.1,1.80161],[2221.4,3.60281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877585979,[[2218.2,1.26248183],[2218.1,3.21455782],[2218.0,3.03547],[2217.7,6.0323],[2217.0,4.72379512]],[[2218.6,3.2078],[2218.8,3.6185],[2218.9,0.5917],[2230.9,5.62454872],[2241.4,8.39699794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877648220,[[2219.6,0.72112],[2219.3,5.3852],[2219.2,3.2078],[2219.1,3.7346],[2218.9,3.60669]],[[2219.7,8.04362942],[2219.9,3.2078],[2220.0,0.721],[2220.1,0.6186],[2220.2,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877679141,[[2219.9,0.72102],[2219.7,5.01048],[2219.6,0.6045],[2219.5,4.76982],[2219.4,0.00675782]],[[2220.0,8.04362942],[2220.3,2.443],[2220.4,1.2288],[2220.6,3.8212],[2232.5,42.5569667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877737282,[[2220.6,0.53269624],[2220.4,0.72084],[2220.3,1.2492],[2220.2,3.2078],[2220.0,4.24445]],[[2220.7,8.76440942],[2220.9,2.442],[2221.0,5.00952],[2221.1,3.04312],[2221.4,4.18576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877740387,[[2220.3,0.6186],[2220.0,2.442],[2219.9,3.21455782],[2219.7,1.80272],[2218.1,4.084]],[[2220.4,0.72086],[2220.5,8.04362942],[2220.7,5.00975],[2220.8,1.80186],[2220.9,3.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877793425,[[2224.2,1.6275907],[2224.1,3.92744],[2223.8,0.603],[2223.7,2.43646],[2223.6,2.41976]],[[2224.3,3.23061],[2224.5,0.6377],[2224.7,3.06229],[2224.9,5.00636],[2225.2,3.59667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877843365,[[2223.6,0.62],[2223.5,0.00674127],[2223.4,1.2067],[2223.2,3.92775],[2222.0,2.04582823]],[[2223.7,0.71979],[2223.9,5.6978],[2224.0,0.0066861],[2224.2,2.16890633],[2224.4,2.44436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877886109,[[2223.5,0.60957227],[2223.3,3.2078],[2223.1,0.6308],[2222.9,2.967],[2222.5,1.117]],[[2223.6,0.0066861],[2223.7,2.486],[2224.0,3.2078],[2224.2,0.6368],[2224.5,1.2059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877947953,[[2223.9,0.00674127],[2223.7,0.5985],[2223.6,0.5893],[2223.5,0.5915],[2223.3,3.2078]],[[2224.0,0.71969],[2224.3,2.442],[2224.4,5.62838],[2224.5,2.44489],[2224.6,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877992184,[[2223.2,3.81913978],[2223.1,2.967],[2223.0,0.6399],[2222.9,1.96123],[2222.5,1.80041]],[[2223.3,2.443],[2223.4,0.7199],[2223.6,0.62384127],[2223.8,3.0134],[2223.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740877994980,[[2223.5,4.96201747],[2223.4,0.6193],[2223.3,4.3281],[2222.8,9.2752],[2222.6,1.80031]],[[2223.6,0.00674127],[2223.7,3.1618],[2224.1,1.2301],[2224.2,5.62573],[2224.3,1.79904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878052522,[[2223.1,0.71998],[2223.0,0.603],[2222.9,3.2078],[2222.8,4.1943],[2222.7,1.80696127]],[[2223.2,0.00674127],[2223.5,2.442],[2223.8,0.5861],[2224.0,3.2078],[2224.1,0.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878092150,[[2226.1,1.27e-06],[2225.6,0.6003],[2225.5,3.2078],[2225.4,0.591],[2225.3,0.6379]],[[2226.2,3.77668],[2226.3,3.2078],[2226.4,0.00674],[2226.5,2.39997],[2226.6,2.40322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878148594,[[2226.3,0.61279649],[2226.2,0.55255127],[2226.1,3.2078],[2225.8,2.469],[2225.5,1.79801]],[[2226.4,0.72566],[2226.6,2.469],[2226.8,3.8294],[2226.9,0.583],[2227.9,3.59229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878192718,[[2224.2,4.8188507],[2224.1,3.2078],[2224.0,0.35985073],[2223.9,3.7056],[2223.8,1.117]],[[2225.0,3.0568],[2225.2,0.6341],[2225.3,0.5883],[2225.5,3.2078],[2225.7,1.79789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878195331,[[2225.0,0.60741926],[2224.9,0.71939],[2224.8,0.6368],[2224.7,3.8026],[2224.6,0.00674127]],[[2225.1,0.00674127],[2225.2,2.459],[2225.4,0.6111],[2225.5,3.2078],[2226.1,1.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878234554,[[2225.3,3.2078],[2225.2,2.967],[2225.1,0.00674127],[2224.9,1.1981],[2224.2,1.79902]],[[2225.5,2.456],[2225.6,0.72592127],[2225.7,0.6449],[2226.1,3.2078],[2226.2,2.38463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878294992,[[2225.3,0.61213518],[2225.0,0.6009],[2224.9,1.31653127],[2224.8,0.6094],[2224.7,3.2078]],[[2225.4,0.72598127],[2225.5,2.442],[2225.6,3.2078],[2225.8,0.95608982],[2225.9,0.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878340428,[[2227.3,0.60782659],[2227.1,6.90023127],[2226.9,1.8469],[2226.8,2.439],[2226.4,1.79725]],[[2227.5,0.71857],[2227.8,3.08],[2227.9,3.849],[2228.0,2.38257],[2228.1,2.15804934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878405378,[[2225.8,0.00674127],[2225.5,3.5808],[2225.4,4.4492],[2224.9,18.337],[2224.4,1.64120604]],[[2225.9,1.34248],[2226.0,3.8354],[2226.1,2.439],[2226.2,1.79751],[2226.3,2.39007127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878426291,[[2226.7,0.6238],[2226.6,0.5965],[2226.5,3.2078],[2226.2,2.967],[2226.1,1.117]],[[2227.0,2.44],[2227.1,0.7187],[2227.2,3.8396],[2227.4,0.5891],[2227.7,2.40752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878458020,[[2224.0,3.2078],[2223.8,4.8069],[2223.7,0.00674127],[2223.4,1.117],[2223.3,2.441]],[[2224.2,2.441],[2224.5,3.8204],[2224.6,0.6236],[2224.9,0.6355],[2225.0,18.35474127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878501148,[[2223.0,1.32740538],[2222.7,6.7626],[2222.6,2.39907],[2222.4,2.41353],[2222.1,1.117]],[[2223.1,2.479],[2223.2,0.6304],[2223.4,0.7199],[2223.5,3.8277],[2223.6,0.59834127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878530873,[[2223.9,0.6454],[2223.8,3.2078],[2223.6,3.5897],[2223.5,1.66036529],[2223.3,1.79974]],[[2224.2,2.458],[2224.4,3.2078],[2224.6,0.6334],[2224.7,2.43833],[2226.9,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878601200,[[2225.6,0.60603595],[2225.5,2.967],[2225.4,3.8007],[2225.3,0.59764127],[2225.2,0.6379]],[[2225.7,0.00674127],[2226.0,2.457],[2226.2,3.8138],[2226.3,18.71288703],[2303.2,17.91359562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878644452,[[2223.8,0.5964],[2223.7,1.95292127],[2223.6,3.2078],[2223.2,4.76685],[2223.0,1.79999]],[[2224.0,2.443],[2224.1,3.92747],[2224.2,0.5999],[2224.3,0.5827],[2224.4,0.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878658967,[[2223.7,0.00674127],[2223.6,3.2078],[2223.4,0.71987],[2223.1,4.8049],[2223.0,1.8]],[[2223.8,2.443],[2223.9,0.5878],[2224.1,1.2535],[2224.2,3.2078],[2224.5,1.80564127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878723907,[[2222.7,0.60626795],[2222.6,0.00674127],[2222.5,3.92795],[2222.4,1.8453],[2222.1,1.80076]],[[2223.0,3.75352],[2223.1,3.8076],[2223.2,0.00674127],[2223.5,1.79969],[2223.6,0.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878755634,[[2222.3,0.53622453],[2222.2,0.6063],[2222.1,6.1748],[2222.0,1.32184],[2221.9,0.632]],[[2222.6,1.25],[2222.7,2.444],[2222.8,3.2078],[3283.0,0.1952794],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878818584,[[2220.9,4.3256],[2220.8,0.6216],[2220.7,5.6508],[2220.6,1.80869127],[2220.5,2.43832]],[[2221.0,0.00674127],[2221.4,3.16354],[2221.7,1.2794],[2221.8,0.6033],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878870112,[[2222.0,0.00674127],[2221.6,4.4413],[2221.4,0.6416],[2221.2,2.967],[2220.9,1.47693178]],[[2222.1,3.92811],[2222.3,2.441],[2222.4,1.2402],[2222.5,1.27e-06],[2222.6,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878883641,[[2222.4,4.52801],[2222.3,2.44],[2222.1,9.86632],[2222.0,3.05175127],[2221.8,18.374]],[[2222.5,1.27e-06],[2223.6,1.8967],[2223.7,18.377],[2224.0,3.2078],[2224.2,1.79914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878941778,[[2220.7,1.1889],[2220.6,0.6308],[2220.5,3.92861],[2220.2,2.439],[2220.0,9.64005101]],[[2220.9,0.72071],[2221.0,0.00674127],[2221.3,7.44928],[2221.5,3.02271],[2221.6,0.36336416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740878999223,[[2219.8,3.2078],[2219.7,3.68806],[2219.5,1.117],[2219.3,4.93189698],[2219.1,1.80316]],[[2220.5,3.0418],[2220.6,3.812],[2220.7,0.6369],[2220.9,0.36468842],[2221.0,0.00674127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879066085,[[2216.1,42.38914848],[2216.0,1.2014],[2215.7,3.93018],[2215.1,1.80641],[2214.5,1.56752949]],[[2216.2,6.36903],[2216.4,12.21123369],[2216.5,29.65585324],[2216.6,1.80529],[2216.7,1.8498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879103618,[[2212.5,0.72343],[2212.1,7.98365],[2212.0,1.83560186],[2211.9,4.65217],[2211.7,2.80498389]],[[2212.6,2.44677186],[2213.0,3.2078],[2213.2,12.2347003],[2213.3,0.6438],[2214.0,1.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879148860,[[2211.3,3.0508],[2211.2,2.543],[2211.1,3.8278],[2211.0,1.80981],[2210.8,1.80993]],[[2211.8,0.6159],[2211.9,2.541],[2212.0,3.2078],[2212.2,0.6044],[2212.3,1.80882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879161867,[[2212.1,0.72356],[2211.9,0.4197],[2211.8,1.9954],[2211.6,6.26347],[2211.5,1.80939]],[[2212.3,1.34761],[2212.4,0.62240186],[2212.5,5.7518],[2212.8,1.8084],[2213.0,1.80824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879210593,[[2210.3,3.93194],[2210.2,1.9954],[2210.1,0.5972],[2210.0,0.4944],[2209.9,2.85276441]],[[2210.5,1.3453],[2210.6,17.53465228],[2210.7,0.5954],[2210.8,2.484],[2210.9,3.21457186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879253518,[[2213.2,3.931],[2212.8,2.8241],[2212.6,1.8085],[2212.4,1.2741],[2210.5,1.67812635]],[[2213.3,1.4328],[2213.5,2.49500186],[2213.9,3.2078],[2214.2,1.80728],[2214.3,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879313159,[[2213.3,0.72317],[2213.2,0.00677186],[2213.0,5.7048],[2212.9,18.447],[2212.8,2.18339]],[[2213.4,1.4419],[2213.6,3.2078],[2213.9,2.498],[2214.0,0.7548],[2214.3,1.80716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879360002,[[2214.9,0.72265],[2214.7,3.2078],[2214.6,0.00677186],[2214.5,4.30289],[2214.4,2.55432873]],[[2215.0,0.00677186],[2215.6,1.462],[2215.8,5.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879399722,[[2214.6,0.72275],[2214.4,3.7894],[2214.3,4.3231],[2214.2,2.5625],[2214.1,5.9087495]],[[2214.7,0.00677186],[2215.4,4.0347],[2215.5,0.72247],[2216.1,1.80568],[2216.3,20.24054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879416326,[[2215.4,0.00130295],[2215.2,3.93035],[2214.7,2.522],[2214.6,2.38821],[2214.5,2.62759]],[[2215.5,0.792],[2215.6,2.522],[2215.8,4.0332],[2215.9,0.00677186],[2216.0,0.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879462378,[[2214.4,0.72281],[2214.3,2.502],[2214.2,3.2078],[2214.1,0.7898],[2214.0,0.79527186]],[[2214.5,0.00677186],[2214.7,0.7784],[2214.9,0.72265],[2215.0,2.931],[2215.1,4.7551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879529333,[[2215.1,2.451],[2215.0,0.72261],[2214.9,0.8038],[2214.8,6.1748],[2214.7,0.8]],[[2215.5,0.7714],[2215.6,3.98807186],[2215.9,0.8332],[2216.0,1.80579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879558252,[[2216.3,6.1748],[2216.2,0.7222],[2215.8,14.95186329],[2214.7,3.61353],[2213.6,130.4863]],[[2216.8,0.72203],[2216.9,0.00441259],[2217.0,3.2078],[2217.3,3.38764],[2217.4,0.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879595987,[[2216.5,3.2124],[2216.4,0.7597],[2216.2,11.427],[2216.1,2.97377186],[2216.0,0.7594]],[[2216.7,0.72208],[2216.9,3.2078],[2217.1,1.6159],[2217.2,5.07363],[2217.3,1.80474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879642032,[[2218.8,0.8434563],[2218.7,0.36808118],[2218.6,2.446],[2218.4,0.7785],[2218.3,2.967]],[[2219.3,3.2078],[2219.6,2.446],[2219.8,3.39087],[2219.9,0.756],[2220.0,1.80251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879671462,[[2217.4,0.0067563],[2217.0,3.2078],[2216.2,1.80549],[2216.1,1.57586528],[2216.0,7.497]],[[2217.5,0.7218],[2217.7,9.2118],[2217.8,1.8110663],[2217.9,1.80421],[2218.0,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879748414,[[2216.9,0.0067563],[2216.5,2.31912],[2216.3,0.7060992],[2216.1,9.3624],[2216.0,1.80569]],[[2217.0,0.72197],[2217.1,4.7716],[2217.2,3.2078],[2217.3,1.80473],[2217.4,1.80467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879808564,[[2217.1,0.0067563],[2217.0,0.72196],[2216.9,0.7685],[2216.8,3.32334385],[2216.7,4.0205]],[[2217.5,0.0067563],[2217.6,1.5315],[2217.7,7.4592],[2217.8,2.57529],[2218.2,3.60802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879874001,[[2216.1,1.6029],[2216.0,0.0067563],[2215.9,4.74932],[2215.6,3.32673575],[2215.1,3.37115114]],[[2216.2,0.72223],[2216.3,3.2078],[2216.4,0.0067563],[2216.5,0.801],[2216.6,5.04872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879910254,[[2213.7,0.72759605],[2213.5,1.5419],[2213.4,3.2078],[2213.3,1.12357525],[2213.2,4.77496]],[[2214.0,0.72295],[2214.1,5.6518],[2214.2,0.00677186],[2214.5,2.54911],[2214.7,2.56331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879938470,[[2213.9,3.21457186],[2213.8,0.7801],[2213.7,0.72303],[2213.5,0.7996],[2213.3,5.78032006]],[[2214.0,0.72294],[2214.2,0.7638],[2214.3,2.443],[2214.5,1.80702],[2214.7,5.01461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740879997326,[[2213.6,5.2353872],[2213.4,0.7452],[2213.3,1.80789],[2213.2,1.80797],[2213.0,0.8172]],[[2213.7,0.00677186],[2214.0,2.442],[2214.2,3.2078],[2214.4,2.4231],[2214.5,1.80696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880044564,[[2214.7,3.2078],[2214.6,0.72273],[2214.4,0.7583],[2214.2,3.2251],[2214.1,4.77421]],[[2214.9,0.72266],[2215.0,22.70444964],[2215.1,2.441],[2215.4,3.2078],[2215.5,4.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880055561,[[2215.2,3.2078],[2214.9,1.80663],[2214.8,1.6098],[2214.7,3.2494],[2214.6,0.00677186]],[[2215.6,0.00677186],[2215.7,2.44],[2215.8,4.0033],[2215.9,1.5878],[2216.4,1.80545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880106807,[[2216.0,0.798],[2215.9,3.2078],[2215.8,2.44477186],[2215.7,0.72237],[2215.6,1.13969611]],[[2216.1,0.72903186],[2216.4,1.80542],[2216.6,4.24329],[2216.7,3.2078],[2216.8,0.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880157338,[[2215.8,0.8007],[2215.7,0.00677186],[2215.6,3.2078],[2215.4,5.403],[2213.1,0.452]],[[2216.2,0.7609],[2216.3,0.7795],[2216.4,7.7688],[2216.5,1.35401],[2224.9,1016.74489611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880235798,[[2217.4,0.8162],[2217.3,0.8235],[2217.1,0.54145],[2216.9,2.432],[2216.8,3.2078]],[[2217.5,0.54135],[2217.8,4.768],[2217.9,4.56096],[2218.1,4.28402],[2218.2,0.00677186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880279842,[[2219.1,0.54096],[2218.6,3.965],[2218.5,9.60906],[2218.4,6.2044],[2218.3,0.00677186]],[[2219.2,2.431],[2219.4,1.5752],[2219.5,3.2078],[2220.2,1.35178],[2225.7,148.60044766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880328068,[[2218.4,0.54164797],[2218.2,0.7492],[2218.1,2.967],[2218.0,0.8271],[2217.9,0.7906]],[[2218.5,2.11651],[2218.6,0.8157],[2218.7,3.2078],[2218.8,2.429],[2218.9,1.35254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880345784,[[2218.4,0.53807832],[2218.1,2.3332],[2218.0,3.2078],[2217.8,8.84692186],[2217.7,2.429]],[[2218.8,6.381],[2218.9,0.7725],[2219.3,1.36876],[2219.6,1.35216],[2219.9,2.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880398227,[[2219.8,3.74859],[2219.7,0.8378],[2219.6,3.3029],[2219.4,4.31918],[2219.2,1.35233]],[[2219.9,0.01827],[2220.2,4.6051],[2220.3,3.3031],[2220.6,0.8309],[2220.9,1.71223366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880447467,[[2222.0,0.54024],[2221.7,0.8623],[2221.6,3.2078],[2221.5,2.424],[2221.4,0.8786]],[[2222.3,4.61819],[2222.4,2.424],[2222.5,0.8134],[2222.7,0.8176],[2222.9,1.35011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880504518,[[2219.1,0.54838265],[2219.0,1.6938],[2218.9,0.541],[2218.8,0.8898],[2218.7,3.2145563]],[[2219.2,2.96394],[2219.3,3.2078],[2219.5,3.814],[2219.6,1.6978563],[2219.8,1.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880554854,[[2219.5,6.3e-06],[2219.0,1.7053],[2218.8,0.54102],[2218.6,0.887],[2218.5,12.877]],[[2219.6,3.82182502],[2219.8,3.2769],[2219.9,0.8727563],[2220.0,2.19281],[2220.3,25.61447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880602395,[[2219.8,1.7036],[2219.7,3.2078],[2219.5,5.74779958],[2219.4,0.8196]],[[2219.9,0.54077],[2220.3,5.7728],[2220.4,2.42],[2220.5,4.2826],[2220.6,1.3582563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880620112,[[2219.6,1.6932],[2219.5,6.3e-06],[2219.4,3.2078],[2219.3,1.3763],[2219.1,7.481]],[[2219.7,3.74861],[2219.8,2.42],[2219.9,0.8558],[2220.1,2.16645],[2220.3,1.35172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880678161,[[2220.8,0.5462837],[2220.7,0.8531],[2220.6,0.54059],[2220.5,0.8231],[2220.4,0.35820864]],[[2220.9,0.54052],[2221.1,2.5388],[2221.2,5.6248],[2221.4,1.35101],[2221.7,1.35086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880747319,[[2220.9,0.53804323],[2220.7,0.8640563],[2220.6,0.8245],[2220.4,0.8549],[2220.2,24.11310554]],[[2221.0,0.5405],[2221.1,5.6218],[2221.2,2.9377563],[2221.3,2.5024],[2221.4,1.35104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880785464,[[2220.7,0.0067563],[2220.6,1.7228],[2220.5,3.2078],[2220.4,7.481],[2220.2,0.36515331]],[[2220.9,0.54054],[2221.1,2.414],[2221.2,0.0067563],[2221.3,2.5655],[2221.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880853622,[[2218.8,6.3e-06],[2218.2,1.20912212],[2218.1,0.8691],[2218.0,2.967],[2217.9,5.6188]],[[2218.9,0.54101],[2219.0,0.841],[2219.1,4.9174],[2219.2,2.4177563],[2219.3,1.35229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880867926,[[2219.0,3.74877],[2218.9,0.8124],[2218.8,1.6997],[2218.6,2.4197563],[2218.5,1.35276]],[[2219.4,3.74869],[2219.5,2.413],[2219.9,0.8664],[2220.0,1.35186],[2220.2,2.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880935765,[[2219.7,3.2898],[2219.6,3.74862],[2219.3,2.9737563],[2219.2,0.8595],[2219.0,2.19562]],[[2219.8,6.3e-06],[2219.9,0.54078],[2220.5,6.1388],[2220.6,3.08805],[2220.7,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740880963186,[[2221.0,3.2078],[2220.9,0.53386701],[2220.8,0.8436],[2220.7,3.62573679],[2220.6,1.35149]],[[2221.5,3.2206],[2221.6,3.2078],[2221.8,0.8915],[2222.0,0.8789],[2222.2,1.35058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881004809,[[2225.1,0.621],[2225.0,3.2078],[2224.9,5.373],[2224.8,0.5861],[2224.7,1.34899]],[[2226.2,1.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881043459,[[2228.1,0.53876],[2228.0,3.2078],[2227.7,2.459],[2227.5,13.36717416],[2227.4,7.23353416]],[[2228.4,4.412],[2228.7,0.6303],[2229.0,1.70866425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881070790,[[2228.8,0.53859],[2228.6,2.469],[2228.5,1.55970839],[2228.4,3.2078],[2228.3,1.34677]],[[2229.4,3.2078],[2229.6,0.6405],[2229.7,3.6465],[2229.8,1.34595],[2230.0,1.34581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881098201,[[2227.9,0.5908],[2227.8,0.5862],[2227.7,3.21454036],[2227.5,0.35802123],[2227.4,8.82835]],[[2228.2,0.00674036],[2228.4,2.492],[2228.5,3.2078],[2228.8,0.619],[2228.9,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881149268,[[2227.8,0.53883],[2227.7,3.2078],[2227.6,1.2371],[2227.5,0.00674036],[2227.4,7.481]],[[2228.1,0.53879],[2228.3,2.535],[2228.5,3.5432],[2228.6,3.2078],[2228.7,1.35338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881191409,[[2227.1,0.53902],[2227.0,0.623],[2226.9,3.2078],[2226.7,4.31473],[2226.6,1.92975]],[[2227.2,0.00674036],[2227.6,2.537],[2227.7,0.53889],[2227.8,3.2078],[2228.0,4.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881247046,[[2227.3,3.2078],[2227.2,0.60054036],[2227.0,0.6051],[2226.7,1.34778],[2221.8,2.81010151]],[[2227.6,3.5475],[2227.7,5.327],[2227.8,0.6286],[2227.9,0.5983],[2228.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881251659,[[2227.4,0.53894],[2227.2,0.00674036],[2227.0,1.95267],[2226.9,3.8016],[2226.3,3.05365801]],[[2227.6,2.931],[2227.7,0.53888],[2227.8,0.6286],[2227.9,5.322],[2228.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881299186,[[2225.4,0.53943],[2225.2,3.8495],[2225.1,1.2224],[2225.0,3.84051036],[2224.9,1.7096631]],[[2225.5,0.00674036],[2226.0,2.474],[2226.1,3.8224],[2226.2,0.4806],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881345921,[[2228.3,0.00674036],[2227.9,0.6134],[2227.8,2.454],[2227.7,3.2078],[2227.6,2.967]],[[2228.4,3.7465],[2228.7,2.454],[2228.8,1.34655],[2228.9,0.4783],[2229.0,2.62501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881404383,[[2226.1,1.16075],[2226.0,0.6233],[2225.9,3.8024],[2225.8,0.00674036],[2225.7,3.76838]],[[2226.3,0.00674036],[2226.6,5.6278],[2227.1,3.04431],[2227.2,18.338],[2227.3,1.34747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881449022,[[2223.8,0.53526579],[2223.7,0.00674036],[2223.6,0.53985],[2223.4,2.967],[2223.3,1.238]],[[2223.9,3.2078],[2224.0,3.01078],[2224.2,1.13014036],[2224.4,0.6215],[2224.7,1.34902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881509962,[[2221.3,4.5],[2221.2,1.2000063],[2220.9,1.82264036],[2220.5,2.483],[2220.3,6.1748]],[[2221.4,0.5404],[2221.5,3.2078],[2221.6,2.48974036],[2221.9,1.35076],[2222.2,1.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881514156,[[2221.2,4.5],[2221.1,0.5879],[2221.0,1.17168],[2220.9,0.00674036],[2220.6,6.1748]],[[2221.3,0.54042],[2221.4,3.2078],[2221.6,2.49074036],[2221.8,1.35081],[2221.9,1.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881554282,[[2220.8,4.5],[2220.7,0.00674036],[2220.5,1.13541],[2220.4,4.381],[2219.8,1.35195]],[[2220.9,0.54052],[2221.0,3.2078],[2221.1,2.494],[2221.2,0.6245],[2221.3,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881605228,[[2223.2,4.5],[2222.8,0.00674036],[2222.6,3.8031],[2222.5,1.2042],[2222.3,2.505]],[[2223.3,6.26148036],[2223.4,0.6273],[2223.5,0.6273],[2223.8,1.96279],[2246.3,8.33720891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881649969,[[2223.7,4.5],[2223.6,0.6215],[2223.4,0.53991],[2223.3,3.8213],[2223.2,2.97374036]],[[2223.8,0.53982],[2223.9,2.458],[2224.0,3.21454036],[2224.4,2.60289],[2224.5,0.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881695902,[[2223.0,1.29894036],[2222.5,3.2078],[2222.4,0.6065],[2222.3,1.35041],[2220.9,0.46989615]],[[2223.1,3.08],[2223.2,0.6243],[2223.3,3.2078],[2223.4,0.6198],[2235.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881714918,[[2223.3,3.2078],[2223.2,1.2922],[2223.1,2.62956],[2223.0,0.00674036],[2222.8,2.967]],[[2224.0,0.00674036],[2224.3,0.6126],[2224.7,19.71604],[2225.1,2.69756],[2226.4,5.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881762142,[[2223.0,0.00674036],[2222.6,3.8118],[2222.4,0.6259],[2222.3,0.6299],[2222.2,0.54019]],[[2223.1,3.82110902],[2223.2,2.43],[2223.3,0.6259],[2223.4,0.641],[2223.5,2.31993049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881816076,[[2220.3,3.74847],[2220.1,0.6283],[2220.0,4.23155584],[2219.9,1.35187],[2219.7,1.35203]],[[2220.4,0.00675584],[2220.7,2.487],[2220.9,3.74834],[2221.0,0.6028],[2221.2,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881841201,[[2221.5,1.2253],[2221.4,3.2078],[2221.1,0.5871],[2220.8,1.71987338],[2220.6,1.35145]],[[2221.7,0.54708584],[2222.0,2.5],[2222.2,3.8113],[2222.4,1.97193],[2222.6,1.35033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881903334,[[2219.3,0.54091],[2219.2,3.2078],[2219.1,0.6431],[2219.0,0.00675584],[2218.9,1.35252]],[[2219.4,5.84e-06],[2219.6,2.527],[2220.1,0.6031],[2220.2,3.2078],[2220.3,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881963965,[[2222.1,3.2078],[2221.8,5.492],[2221.5,2.5893],[2221.4,0.00675584],[2220.6,1.75936572]],[[2222.4,0.00675584],[2222.6,0.6247],[2222.7,3.2078],[2222.8,2.521],[2222.9,4.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740881999596,[[2220.8,3.2078],[2220.7,0.00675584],[2220.5,0.643],[2220.2,2.508],[2219.5,0.4504]],[[2221.2,0.00675584],[2221.4,5.7158],[2221.5,1.2371],[2221.7,1.35083],[2241.6,0.16561998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882023012,[[2224.0,3.74756],[2223.7,0.624],[2223.6,0.6466],[2223.4,2.497],[2223.3,1.3498]],[[2224.3,0.53971],[2224.4,2.496],[2224.8,3.8353],[2224.9,1.98463],[2225.1,1.34878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882066433,[[2222.0,3.2078],[2221.9,0.00675584],[2221.8,2.967],[2221.6,2.502],[2221.4,1.351]],[[2222.5,3.2078],[2222.8,1.42348676],[2222.9,0.59545584],[2223.0,2.503],[2223.3,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882111560,[[2222.5,0.613],[2222.2,2.496],[2222.1,3.2078],[2222.0,0.6233],[2221.8,18.38075584]],[[2222.6,0.54011],[2222.8,0.00675584],[2223.0,3.2078],[2223.2,1.97866],[2223.3,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882145987,[[2222.5,3.2078],[2222.3,0.00675584],[2222.1,20.835],[2221.7,1.76095822],[2221.5,1.94672648]],[[2222.6,0.54011],[2222.8,0.00675584],[2223.0,5.6728],[2223.1,1.34999],[2223.9,2.69905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882177010,[[2220.0,0.59605584],[2219.9,0.6277],[2219.8,3.2078],[2219.6,4.45184],[2219.1,0.36392141]],[[2220.3,5.84e-06],[2220.6,5.6648],[2220.7,0.596],[2220.8,0.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882220235,[[2218.4,0.6452],[2218.3,3.2078],[2218.1,3.0606],[2218.0,3.5891],[2217.8,7.83943852]],[[2218.8,0.6373],[2218.9,1.2309],[2219.0,5.6558],[2219.1,2.931],[2219.2,5.84e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882278787,[[2218.4,1.27365584],[2218.1,0.5894],[2218.0,3.2078],[2217.1,0.36850066],[2212.2,0.18451896]],[[2218.5,2.98911],[2218.6,3.8486],[2218.7,0.6166],[2218.8,0.00675584],[2218.9,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882332121,[[2215.2,0.54191],[2215.1,3.2078],[2214.8,0.53861163],[2214.7,1.94455],[2214.6,5.17727]],[[2215.6,0.6055],[2215.7,0.00675584],[2215.9,0.635],[2216.0,3.2078],[2216.7,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882377741,[[2213.9,5.0587],[2213.8,0.01876],[2213.6,2.466],[2213.5,4.32283],[2213.3,20.14824264]],[[2214.3,0.54214],[2214.4,4.1178],[2214.5,3.2078],[2214.6,0.00677124],[2214.7,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882427481,[[2214.3,3.74993],[2213.9,4.32254],[2213.8,5.70704],[2213.5,10.21059],[2213.4,0.01958]],[[2214.4,0.00677124],[2214.7,2.453],[2214.8,1.2417],[2214.9,0.54199],[2215.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882430476,[[2215.2,0.54191],[2215.0,3.2078],[2214.8,2.967],[2214.7,2.453],[2214.6,1.35516]],[[2215.3,0.6265],[2215.5,2.453],[2215.8,0.5898],[2215.9,3.2078],[2216.1,1.9461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882489925,[[2217.3,5.6758],[2217.1,3.5536],[2217.0,0.54145],[2216.9,0.61887124],[2216.7,0.93354969]],[[2217.4,0.54815124],[2217.7,3.2078],[2217.8,1.2378],[2218.0,2.466],[2218.1,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882540703,[[2216.5,0.00677124],[2216.1,2.967],[2216.0,3.7242],[2215.9,3.2078],[2215.7,0.6239]],[[2216.6,1.15897],[2216.8,0.59160124],[2216.9,5.6578],[2217.0,0.6182],[2217.1,1.35367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882598945,[[2214.6,3.2078],[2214.3,0.6041],[2214.2,0.608],[2214.1,2.967],[2213.9,3.81533124]],[[2214.9,0.00677124],[2215.0,3.74977],[2215.1,2.453],[2216.3,2.70834],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882642074,[[2210.1,3.2078],[2210.0,0.54318],[2209.8,4.5256],[2209.3,4.32538],[2209.2,0.6302]],[[2210.6,19.00606],[2210.7,3.2078],[2211.7,9.13999],[2212.9,14.636],[2213.2,2.58489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882642671,[[2210.4,3.2078],[2210.3,4.5256],[2210.0,2.535],[2209.9,1.2717],[2209.8,1.35806]],[[2211.4,18.467],[2211.5,3.2078],[2212.1,1.3567],[2212.3,7.783],[2213.3,133.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882689906,[[2207.0,2.67],[2206.9,0.54394],[2206.8,3.21458672],[2206.5,1.8735],[2206.2,1.36029]],[[2207.1,13.93168811],[2207.4,3.2078],[2207.8,2.666],[2207.9,1.35927],[2208.0,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882730940,[[2205.5,3.8443],[2205.3,3.21460241],[2205.2,1.36093],[2205.0,1.36105],[2204.8,10.89792]],[[2205.6,13.75772905],[2205.8,0.00680241],[2206.1,3.2078],[2206.2,0.6113],[2206.3,19.15607116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882765958,[[2203.9,5.9738],[2203.4,1.36203],[2203.3,0.58232548],[2203.2,18.532],[2203.1,4.54730241]],[[2204.2,0.00680241],[2204.7,1.223],[2204.8,3.808],[2205.2,14.00279761],[2205.3,4.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882821307,[[2204.6,0.54452],[2204.5,2.767],[2204.4,3.2078],[2204.2,0.00680241],[2204.0,8.70152548]],[[2204.7,0.00680241],[2205.3,1.2261],[2205.4,3.8437],[2205.5,17.59222768],[2206.2,0.37020033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882862531,[[2205.6,2.717],[2205.1,10.74460241],[2205.0,1.54847755],[2204.9,0.54443],[2204.2,1.71352578]],[[2205.7,4.24170048],[2206.1,1.2433],[2206.2,3.2078],[2206.3,1.3603],[2206.4,0.6422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882876146,[[2204.8,3.2078],[2204.7,2.7],[2204.5,0.6123],[2204.3,0.99818],[2204.2,0.00680241]],[[2204.9,2.4977865],[2205.1,1.73726157],[2205.3,0.5941],[2205.4,3.21460241],[2205.5,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882903068,[[2205.3,7.30490943],[2205.2,3.2078],[2205.1,0.54438],[2205.0,21.165],[2204.9,0.00680241]],[[2205.4,0.00680241],[2206.0,4.37049],[2206.1,0.6828],[2206.3,19.81647116],[2206.6,4.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740882959220,[[2207.7,2.718],[2207.5,1.4889],[2207.4,3.79012548],[2207.3,0.00680241],[2207.1,1.1873]],[[2208.1,0.00680241],[2208.3,0.7129],[2208.4,3.2078],[2208.8,1.4879],[2208.9,2.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883008160,[[2207.9,4.1884],[2207.8,3.2078],[2207.7,7.88408495],[2207.3,2.69820548],[2207.2,1.54547826]],[[2208.0,0.00680241],[2208.4,5.58120518],[2208.9,4.90326241],[2209.0,0.7169],[2209.3,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883039697,[[2209.2,2.70878595],[2209.1,0.8258],[2208.9,0.7544],[2208.7,3.79012548],[2208.4,1.29386]],[[2209.3,0.54336],[2209.5,3.2078],[2209.7,3.17590518],[2209.9,1.3581],[2210.0,5.02386241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883054203,[[2209.1,3.2078],[2209.0,6.01118333],[2208.9,0.00678595],[2208.8,8.3397],[2208.7,3.5138]],[[2209.6,2.37340518],[2209.7,3.9631],[2209.9,4.19356241],[2210.2,0.8129],[2210.4,1.35774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883107152,[[2206.8,2.654],[2206.7,3.2078],[2206.6,0.8123],[2206.0,0.8791],[2203.5,6.3128784]],[[2207.0,0.00678595],[2207.6,2.5825],[2207.8,7.22119],[2207.9,1.35928],[2208.1,18.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883154285,[[2207.2,2.62278595],[2207.0,1.7233],[2206.9,3.2078],[2206.8,7.89239765],[2206.7,18.49]],[[2207.7,3.21280518],[2207.8,3.2078],[2208.0,1.35921],[2208.3,1.35907],[2245.1,14.0060277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883187414,[[2207.3,0.54103779],[2207.2,4.09450595],[2207.1,3.99849],[2206.8,7.522],[2206.7,20.43532548]],[[2207.7,2.37340518],[2207.8,3.75155],[2208.1,5.03366241],[2208.2,0.8502],[2208.3,2.24008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883263377,[[2208.1,0.53850903],[2207.9,2.521],[2207.6,0.8259],[2207.3,3.2078],[2207.1,0.54389]],[[2208.2,1.35723],[2208.3,3.2078],[2208.4,2.37340518],[2208.6,6.42863836],[2208.7,2.17279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883310494,[[2205.5,0.00678595],[2205.2,2.521],[2205.1,0.8716],[2205.0,3.2078],[2204.9,0.8309]],[[2205.6,0.54427],[2206.0,4.56826],[2206.1,1.7558],[2206.4,0.00678595],[2207.0,2.71967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883326709,[[2205.7,2.522],[2205.4,3.75211],[2205.3,1.59065458],[2205.2,19.08432548],[2204.7,1.81479]],[[2207.0,1.98453],[2207.1,0.8898],[2207.2,5.7318],[2207.3,0.8793],[2207.4,1.36636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883382853,[[2207.0,0.8021],[2206.9,3.2078],[2206.7,4.2079],[2206.6,7.86044625],[2206.5,1.36013]],[[2207.4,0.8028],[2207.5,3.2078],[2207.8,2.531],[2208.1,1.35918],[2209.1,2.71708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883431494,[[2208.8,3.2078],[2208.7,2.52],[2208.6,1.6678],[2208.5,0.8331],[2208.4,0.00678595]],[[2209.0,0.54345],[2209.1,1.7253],[2209.3,0.8289],[2209.4,3.2078],[2209.5,3.87829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883483142,[[2209.5,2.516],[2209.4,0.7749],[2209.3,10.7308],[2209.2,1.52250595],[2209.0,18.478]],[[2209.6,0.00678595],[2209.8,0.54325],[2210.1,3.2078],[2210.3,3.91060518],[2210.4,2.11425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883533165,[[2209.4,0.7581],[2209.3,6.4871],[2209.2,18.479],[2209.1,1.2867],[2208.9,0.33838671]],[[2209.5,0.54331],[2210.5,1.35768],[2210.6,1.03138543],[2210.7,0.7672],[2210.8,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883549483,[[2208.5,0.54318653],[2208.2,2.513],[2208.0,5.4228],[2207.9,1.4682503],[2207.6,18.52999324]],[[2208.6,0.54353],[2208.8,3.2078],[2208.9,2.16757],[2209.0,1.5484],[2209.1,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883594108,[[2210.2,0.61737278],[2210.0,2.509],[2209.9,1.556],[2209.8,11.5093],[2209.6,0.90230724]],[[2210.3,0.54311],[2210.6,1.36441595],[2210.7,4.7395],[2210.8,4.66323],[2211.3,2.71447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883643339,[[2212.2,5.95e-06],[2211.5,2.505],[2211.3,2.3597],[2211.2,18.99888],[2211.1,7.88384625]],[[2212.3,4.35042],[2212.5,2.35058],[2212.6,2.505],[2212.7,1.35638],[2212.8,1.35632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883715482,[[2211.5,0.61510962],[2211.4,4.0923],[2211.3,18.457],[2211.1,4.48461],[2209.2,1.69486148]],[[2211.6,0.54279],[2211.8,0.7855],[2211.9,1.47268595],[2212.0,4.5646],[2212.2,1.35664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883756408,[[2209.1,3.05217595],[2209.0,1.5244],[2208.9,3.2078],[2208.6,1.35882],[2208.5,26.4458]],[[2209.5,0.00678595],[2209.7,0.54327],[2209.8,3.2078],[2209.9,3.2264],[2210.0,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883769326,[[2208.4,5.95e-06],[2207.9,0.7875],[2207.8,3.2078],[2207.7,2.502],[2207.3,8.87358]],[[2208.5,0.54356],[2208.6,3.2078],[2208.7,3.231],[2209.1,1.5582],[2209.2,1.35853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883823364,[[2208.4,0.62256187],[2208.2,0.7572],[2208.1,2.5],[2208.0,2.09777],[2207.9,3.2078]],[[2208.5,0.54356],[2208.6,3.13435011],[2208.7,3.2078],[2208.8,0.7655],[2208.9,4.19356241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883873496,[[2209.0,0.625277],[2208.9,3.2078],[2208.8,0.8045],[2208.7,0.7761],[2208.6,0.7463]],[[2209.2,1.60205011],[2209.3,3.9765],[2209.4,7.43196241],[2209.5,0.00678595],[2209.9,1.72870401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883929929,[[2209.2,0.62164388],[2209.1,0.7598],[2209.0,2.494],[2208.9,0.54345],[2208.8,4.7313]],[[2209.4,4.51275],[2209.5,0.00678595],[2209.6,3.10855011],[2209.9,3.85209],[2210.4,2.71547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740883974067,[[2208.1,0.00678595],[2207.9,0.7237],[2207.7,3.3019],[2207.6,18.481],[2207.5,1.11191132]],[[2208.2,3.75143],[2208.5,2.12851],[2208.6,3.28438595],[2208.7,2.1199],[2209.0,2.71729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884017899,[[2207.0,3.943],[2206.7,3.2596],[2206.6,0.00678595],[2206.3,7.514],[2206.1,0.82346451]],[[2207.5,0.78008595],[2207.6,3.2078],[2207.7,1.5084],[2207.9,2.493],[2208.1,1.35916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884060827,[[2208.1,1.38431151],[2208.0,0.7489],[2207.9,7.514],[2207.8,3.26258595],[2207.3,1.87653845]],[[2208.2,0.55041595],[2208.4,0.8082],[2208.5,4.7823],[2208.7,3.84983],[2218.1,242.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884078848,[[2207.9,2.49],[2207.7,1.4716],[2207.6,1.38992548],[2207.5,10.7218]],[[2208.1,0.54367],[2208.4,3.9749],[2208.5,0.00678],[2208.6,1.35885],[2208.7,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884143300,[[2209.4,3.11740937],[2209.2,1.5802],[2209.1,0.7486],[2209.0,7.514],[2208.9,4.67824334]],[[2209.5,0.54331],[2209.7,3.2078],[2209.9,2.84148],[2210.1,2.16347],[2210.6,43.84374626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884188563,[[2209.5,0.6300071],[2209.4,0.00678595],[2209.2,1.5171],[2209.1,2.485],[2209.0,0.54343]],[[2209.6,0.54329],[2209.7,0.7767],[2209.8,4.56592],[2209.9,1.5412],[2210.0,3.84198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884250716,[[2207.3,0.62686022],[2207.1,0.55068595],[2207.0,4.0133],[2206.7,10.7258],[2206.6,2.967]],[[2207.6,0.55057595],[2207.8,3.6982],[2207.9,5.6898],[2208.1,4.91],[2208.2,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884264824,[[2207.1,0.00678595],[2206.7,19.79219],[2206.6,3.2078],[2206.5,4.0496],[2206.2,2.967]],[[2207.2,0.54388],[2207.3,0.782],[2207.4,3.2078],[2207.5,0.7742],[2207.6,2.15579595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884313749,[[2209.0,0.53871733],[2208.9,0.749],[2208.8,1.4728],[2208.7,2.48],[2208.6,3.2078]],[[2209.1,0.54341],[2209.2,0.00678595],[2209.3,0.7649],[2209.4,4.0104],[2209.6,2.11527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884354192,[[2210.4,1.64053536],[2210.3,11.2875],[2210.2,4.32323637],[2210.1,0.7563],[2209.9,0.34389083]],[[2210.8,3.2078],[2211.0,0.7341],[2211.1,1.6019],[2211.2,2.476],[2214.6,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884445293,[[2212.3,2.45007206],[2212.1,0.796],[2212.0,0.8011],[2211.9,5.6768],[2211.8,7.51800595]],[[2212.7,3.9965],[2212.9,3.9816],[2213.1,1.35613],[2213.2,0.35994226],[2213.5,2.71178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884490436,[[2213.3,3.2078],[2213.0,3.2148],[2212.8,0.7724],[2212.5,18.459],[2212.3,1.58479386]],[[2213.4,0.54235],[2213.6,3.2078],[2213.7,0.7773],[2213.8,2.08181],[2213.9,2.15281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884504342,[[2213.1,5.95e-06],[2212.9,0.54246],[2212.7,3.2078],[2212.5,18.459],[2212.4,4.6011]],[[2213.3,3.7544],[2213.4,3.2078],[2213.6,1.5543],[2213.9,1.35561],[2214.3,0.34434189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884568395,[[2211.6,5.29218869],[2211.4,0.54284],[2211.3,10.7108],[2210.9,1.89990162],[2210.8,5.3500989]],[[2211.7,0.54277],[2212.1,1.36347595],[2212.2,3.2078],[2212.3,1.35658],[2212.4,1.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884601317,[[2213.3,0.5896],[2213.2,0.54239],[2213.1,2.462],[2213.0,0.6132],[2212.9,3.57266352]],[[2213.5,0.54233],[2213.7,1.1958],[2213.8,3.8385],[2213.9,2.462],[2214.1,1.35551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884661752,[[2214.3,1.65910187],[2214.2,2.459],[2214.0,1.79695],[2213.9,3.3325706],[2213.8,3.54081759]],[[2214.4,2.16816],[2214.5,4.7924],[2214.7,0.6392],[2214.9,0.6078],[2215.0,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884705983,[[2216.6,1.64997837],[2216.5,3.74944],[2216.4,1.8031],[2216.2,2.46177048],[2216.1,7.503]],[[2216.7,0.00671892],[2216.9,0.54156],[2217.2,0.6109],[2217.4,5.6628],[2217.5,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884719980,[[2216.5,0.54603701],[2216.2,3.05780048],[2216.1,1.18214],[2216.0,8.1082],[2215.9,3.2078]],[[2216.6,1.74562],[2216.7,0.62261892],[2216.8,6.1388],[2217.0,1.35388],[2217.1,1.35378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884761722,[[2218.7,2.457],[2218.5,1.12645],[2218.4,3.2078],[2218.3,1.00839535],[2218.0,1.959]],[[2218.8,0.54109],[2219.1,1.289],[2219.4,3.2078],[2219.6,4.40968],[2220.6,2.70329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884803359,[[2222.2,3.2078],[2222.1,2.498],[2222.0,1.16544508],[2221.9,0.3605659],[2221.6,12.1135]],[[2222.4,0.54021],[2222.8,0.6282],[2222.9,0.598],[2223.0,1.35023],[2223.1,3.21455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884858579,[[2224.5,5.08e-06],[2224.2,3.2078],[2223.7,0.6031],[2223.5,3.8513],[2223.3,21.88183029]],[[2224.6,3.74748],[2224.7,2.581],[2224.9,0.6095],[2225.0,1.35577508],[2225.1,1.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884894794,[[2223.4,9.76e-06],[2222.9,3.74788],[2222.7,2.581],[2222.5,2.967],[2222.2,1.35064]],[[2223.5,0.53994],[2223.6,2.579],[2223.8,0.6335],[2223.9,1.35639976],[2224.0,3.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884907901,[[2222.1,3.74808],[2221.6,0.5846],[2221.5,0.00673976],[2221.4,1.35109],[2221.3,2.589]],[[2222.4,0.54022],[2222.6,1.2605],[2222.7,0.00673976],[2223.0,5.19223],[2223.1,1.35011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740884952731,[[2220.5,3.2078],[2220.2,1.2549],[2220.1,2.553],[2220.0,2.967],[2219.9,1.95254373]],[[2220.8,2.552],[2221.1,3.2078],[2221.2,1.208],[2221.9,1.68880404],[2222.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885000481,[[2222.7,0.00675493],[2222.5,1.14591451],[2222.4,3.2078],[2222.1,12.962],[2222.0,5.71859764]],[[2222.9,0.5401],[2223.2,0.60115493],[2223.3,1.2149],[2223.4,3.87299],[2223.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885058222,[[2225.2,0.00673915],[2225.0,3.2078],[2224.6,0.6026],[2224.5,9.999],[2223.2,2.70007]],[[2225.3,0.53951],[2225.4,2.527],[2225.5,3.2078],[2225.6,0.6424],[2225.7,1.93468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885104161,[[2223.3,3.2078],[2223.1,0.00673915],[2223.0,0.6076],[2222.9,1.13428],[2222.8,23.17]],[[2223.4,0.53997],[2223.5,0.6413],[2223.6,0.00673915],[2223.8,1.1759],[2223.9,6.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885146403,[[2224.4,1.15866405],[2224.3,5.6698],[2224.2,3.6009],[2224.1,0.00673915],[2224.0,0.5918]],[[2224.5,0.00673915],[2225.1,2.462],[2225.3,1.844],[2225.4,1.34875],[2225.6,1.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885189536,[[2225.2,1.79659653],[2225.1,0.6032],[2225.0,3.8411],[2224.9,10.438],[2224.8,2.46673915]],[[2225.3,0.00673915],[2225.5,0.53946],[2225.9,0.6346],[2226.0,3.80841],[2226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885207744,[[2225.8,3.2078],[2225.6,1.15926714],[2225.2,5.72254176],[2225.1,9.45829],[2225.0,2.459]],[[2225.9,0.6346],[2226.0,4.25274],[2226.4,3.2078],[2226.6,1.34804],[2226.8,1.7320331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885270299,[[2225.1,0.591],[2225.0,3.74736],[2224.8,0.5821],[2224.7,0.94295876],[2224.6,2.457]],[[2225.4,0.53948],[2225.5,2.457],[2225.6,2.931],[2225.8,0.583],[2225.9,5.43353915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885308933,[[2225.8,1.15670034],[2225.6,3.2078],[2225.5,1.2512],[2225.0,1.34893],[2224.8,3.43176609]],[[2225.9,0.00673915],[2226.1,1.73971],[2226.2,0.5989],[2226.4,3.2078],[2227.8,2.69459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885363353,[[2224.7,3.2078],[2224.3,2.967],[2224.2,0.53976],[2223.6,21.52476],[2223.4,1.34992]],[[2224.8,0.53963],[2225.2,3.052],[2225.4,3.2078],[2225.5,1.35540915],[2225.6,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885377668,[[2223.4,3.2078],[2223.3,0.54671915],[2223.2,0.36602479],[2223.1,10.438],[2222.9,3.6982]],[[2223.7,0.00673915],[2224.0,3.2078],[2224.1,2.453],[2224.3,1.3494],[2255.5,8.40885646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885424399,[[2222.9,0.6063],[2222.8,0.6271],[2222.6,2.99314],[2222.5,0.5937],[2222.4,26.3788]],[[2223.0,0.54007],[2223.5,1.34987],[2223.6,7.06200424],[2223.8,0.5021],[2223.9,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885496239,[[2221.0,0.5805],[2220.9,8.0719],[2220.8,4.55926],[2220.7,1.35157],[2220.5,3.43091652]],[[2221.5,3.2078],[2222.0,0.36263915],[2222.2,1.3507],[2222.4,1.35054],[2222.7,20.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885527365,[[2221.4,0.54045],[2221.1,3.8096],[2221.0,8.1002],[2220.8,3.8055],[2220.2,3.39675052]],[[2221.5,2.454],[2221.7,0.588],[2221.9,4.0664],[2222.0,0.00673915],[2238.1,428.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885580603,[[2222.1,0.00675447],[2221.9,0.6272],[2221.8,1.259],[2221.4,16.1018]],[[2222.2,0.54026],[2222.4,5.6618],[2222.5,3.5651],[2222.6,1.98031447],[2222.8,4.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885599533,[[2222.1,1.23950447],[2222.0,0.54031],[2221.8,0.631],[2221.7,3.2078],[2221.5,3.80304]],[[2222.3,0.54026],[2222.4,8.5928],[2222.5,1.2252],[2222.6,0.58805447],[2222.8,4.40631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885669883,[[2219.2,0.6227],[2219.0,3.50804],[2218.8,7.474],[2218.7,1.2172],[2218.6,6.02618404]],[[2219.4,0.6389],[2219.5,3.0622],[2219.6,3.2078],[2220.1,4.28299],[2220.3,0.36545569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885702401,[[2217.8,7.488],[2217.7,1.881],[2217.6,6.1748],[2217.5,0.5414],[2216.9,3.22325251]],[[2217.9,0.54131],[2218.3,0.6281],[2218.4,5.14242],[2218.6,4.41289],[2220.7,6.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885771771,[[2219.0,4.47116399],[2218.9,0.60145447],[2218.8,8.0987],[2218.7,2.448],[2218.6,4.31981]],[[2219.4,0.00675447],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885820603,[[2215.9,3.74959],[2215.7,2.446],[2215.5,20.25],[2215.3,8.84283],[2215.1,1.82614642]],[[2216.6,3.2078],[2216.8,1.35395],[2216.9,2.446],[2217.0,1.36060447],[2218.2,8.41872289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885837310,[[2216.4,0.53153159],[2216.3,2.967],[2216.2,3.74951],[2216.1,9.935],[2215.9,1.8412]],[[2216.5,0.54166],[2216.8,1.8676],[2217.0,1.36059447],[2217.1,3.2078],[2217.2,1.35375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885886669,[[2216.0,1.8332],[2215.9,3.74959],[2215.8,7.488],[2215.7,2.444],[2210.6,0.18346203]],[[2216.2,0.54173],[2216.4,1.2539],[2216.5,3.2078],[2216.7,5.9915],[2216.8,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740885947498,[[2217.0,7.488],[2216.9,0.54155],[2216.8,4.4436],[2216.7,0.6068],[2216.6,2.442]],[[2217.1,0.6249],[2217.2,0.54149],[2217.3,0.6091],[2217.4,3.82887002],[2217.5,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886021852,[[2219.3,0.00677002],[2219.1,8.62801],[2219.0,6.8754],[2218.8,0.35671042],[2218.6,0.34155963]],[[2219.5,0.54093],[2219.7,3.8346],[2219.8,0.59677002],[2219.9,0.5995],[2220.0,3.78702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886070880,[[2218.5,0.54116],[2218.4,1.6270412],[2218.3,3.8364],[2218.2,1.2501],[2218.1,3.79088002]],[[2218.6,0.00677002],[2218.9,6.6056],[2219.0,0.54105],[2219.3,3.8331],[2219.4,1.35236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886120336,[[2220.3,0.62858466],[2220.2,0.5901],[2220.1,1.73995],[2220.0,7.488],[2219.9,5.6358]],[[2220.5,2.41379],[2220.6,2.43],[2220.7,3.2078],[2221.0,1.71372219],[2241.1,0.16561998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886134737,[[2220.5,0.00675463],[2220.2,1.2394],[2220.1,0.54076],[2219.9,3.2078],[2219.8,11.0487]],[[2220.6,4.33605],[2220.7,0.6296],[2220.9,0.00670331],[2221.1,3.77839],[2221.2,0.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886192887,[[2219.7,3.39278414],[2219.6,10.6958],[2219.5,0.6246],[2219.3,5.391],[2219.2,1.35247]],[[2219.8,0.00675463],[2220.1,0.54078],[2220.3,3.6962],[2220.5,3.2078],[2220.6,1.35167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886254235,[[2221.7,8.7281],[2221.6,20.214],[2221.3,3.2078],[2221.2,0.6339],[2220.6,4.39354221]],[[2222.0,0.6039],[2222.1,0.5934],[2222.3,3.2078],[2222.4,3.0585],[2222.6,1.35046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886299889,[[2221.0,2.17557446],[2220.6,15.09653463],[2220.5,4.31865],[2220.4,0.6214],[2220.3,1.00232544]],[[2221.1,3.2078],[2221.3,0.6176],[2221.5,5.348],[2221.6,0.00675463],[2221.9,2.56788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886346730,[[2221.8,0.54036],[2221.5,3.2078],[2221.3,4.37144463],[2221.2,0.5992],[2221.1,1.95787]],[[2221.9,1.2032],[2222.1,2.416],[2222.2,3.74807],[2222.7,0.9696942],[2222.8,1.35029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886391971,[[2219.1,1.16385383],[2219.0,11.9407],[2218.9,2.97375463],[2218.6,4.40923],[2218.5,0.36778506]],[[2219.5,0.54093],[2219.7,3.2078],[2219.8,3.5883],[2219.9,0.00675463],[2220.0,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886407472,[[2219.8,0.62508696],[2219.3,3.2078],[2219.2,2.53004],[2219.1,12.862],[2218.7,24.81590366]],[[2219.9,0.00675463],[2220.2,3.028],[2220.3,3.2078],[2220.5,1.35173],[2240.6,0.16561998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886471521,[[2219.0,2.37294233],[2218.9,0.54781463],[2218.5,3.2078],[2218.4,7.479],[2217.4,4.84214353]],[[2219.1,6.67981],[2219.2,2.415],[2219.3,0.6103],[2219.4,3.698],[2219.5,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886526368,[[2217.8,1.75592],[2217.7,3.7989],[2217.4,7.479],[2217.2,3.76865],[2217.0,1.35379]],[[2218.0,0.00675463],[2218.1,2.95527],[2218.2,3.2078],[2218.4,0.6156],[2218.5,1.2557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886580407,[[2218.7,1.15201],[2218.6,4.4159],[2218.4,2.41775463],[2218.3,2.967],[2218.1,1.35315]],[[2219.0,0.54105],[2219.2,5.6188],[2219.4,1.826],[2219.5,0.00675463],[2219.6,1.35229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886643054,[[2217.9,2.967],[2217.8,1.8444],[2217.7,0.54810463],[2217.5,2.41],[2217.1,0.36239179]],[[2218.0,0.54128],[2218.3,3.2078],[2218.4,1.2332],[2218.5,3.032],[2218.6,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886647547,[[2217.7,0.54247468],[2217.4,1.74561],[2217.3,0.6417],[2217.1,3.2078],[2215.1,1.28049618]],[[2217.8,0.54133],[2217.9,1.183],[2218.0,3.8069],[2218.1,2.41],[2218.3,1.35308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886729920,[[2221.8,1.46929755],[2221.7,4.11887],[2221.6,3.6321],[2221.5,3.2078],[2221.4,0.68492333]],[[2222.1,0.5403],[2222.3,3.2078],[2222.5,0.6018],[2222.6,3.75346],[2222.7,1.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886760347,[[2221.6,0.5404],[2221.4,1.21782161],[2221.3,1.17209319],[2221.2,3.7968],[2221.1,4.63e-06]],[[2221.9,0.54034],[2222.0,2.403],[2222.1,3.8385],[2222.4,2.61248],[2222.5,21.56751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886814390,[[2221.8,0.54145818],[2221.4,1.1851],[2221.3,0.6428],[2221.0,7.49],[2220.8,4.59137456]],[[2221.9,4.38565],[2222.3,1.94944],[2222.4,3.75833],[2222.6,0.6088],[2222.8,2.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886872237,[[2223.6,4.63e-06],[2223.1,1.2164],[2222.9,14.57377494],[2222.3,1.82014552],[2222.2,0.34618865]],[[2223.7,2.9379],[2223.8,3.2078],[2223.9,1.2127],[2224.0,1.97057],[2224.9,20.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886892070,[[2224.2,0.54296973],[2223.9,9.887],[2223.7,1.58375394],[2223.5,3.2078],[2223.2,1.35001]],[[2224.3,1.15780463],[2224.4,3.8133],[2224.6,3.028],[2224.7,2.69836],[2225.0,2.69801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886921692,[[2226.1,0.00673915],[2225.8,0.53938],[2225.7,1.2388],[2225.6,6.1983],[2225.4,2.967]],[[2226.2,3.74709],[2226.6,2.9791],[2226.7,2.60258],[2226.8,1.34788],[2239.2,5.6153851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740886991338,[[2227.1,0.00673915],[2226.9,0.53911],[2226.8,2.392],[2226.7,3.8223],[2226.4,20.173]],[[2227.2,0.53905],[2227.5,0.6075],[2227.6,3.2078],[2227.7,3.0094],[2227.8,1.34731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887043980,[[2225.5,0.53944],[2225.4,3.21453915],[2225.1,8.711],[2225.0,1.34895],[2224.9,3.40328351]],[[2225.8,1.128],[2225.9,1.26453915],[2226.0,2.392],[2226.1,6.1388],[2226.4,1.34817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887104428,[[2225.2,0.60799264],[2225.1,1.79585],[2225.0,8.0928],[2224.9,3.56489036],[2224.7,2.967]],[[2225.3,0.53952],[2225.7,7.3551],[2225.8,4.36971],[2225.9,1.35519915],[2226.3,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887158374,[[2226.7,1.1453015],[2226.5,1.7857],[2226.2,8.0526],[2226.1,5.5978],[2226.0,1.34831]],[[2226.8,1.14147915],[2226.9,3.7996],[2227.0,5.32],[2227.1,0.587],[2227.3,1.34761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887162271,[[2226.7,1.14480373],[2226.5,0.5392],[2226.3,0.5838],[2226.2,8.6472],[2226.1,6.94609]],[[2226.8,1.14147915],[2226.9,3.7996],[2227.0,5.32],[2227.1,0.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887233019,[[2224.2,3.74756],[2224.1,1.8446],[2223.9,2.392],[2223.7,1.57856487],[2223.5,21.98823702]],[[2224.6,0.53969],[2225.2,1.34885],[2225.5,7.376],[2225.6,2.391],[2225.7,3.91111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887276551,[[2227.0,0.61404625],[2226.9,0.53911],[2226.8,3.2078],[2226.7,7.458],[2226.5,1.57476441]],[[2227.2,4.76939915],[2227.4,3.2078],[2227.5,0.01654],[2228.0,1.34716],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887319892,[[2226.8,0.6361],[2226.7,0.6027],[2226.4,9.855],[2226.3,0.00673915],[2226.2,6.1748]],[[2227.2,3.2078],[2227.4,0.641],[2227.5,2.988],[2227.6,0.6164],[2227.8,0.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887375034,[[2229.6,0.53845],[2229.5,0.00672374],[2229.2,3.2078],[2229.0,1.70535073],[2228.9,3.6069]],[[2229.9,1.1971],[2230.0,5.89738],[2230.2,3.2078],[2230.4,0.6076],[2230.7,1.35224239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887380641,[[2229.5,0.00672374],[2229.2,3.2078],[2229.1,3.50557],[2228.9,11.42194529],[2228.7,0.34404039]],[[2229.6,0.53847],[2229.7,3.2078],[2229.8,0.6174],[2229.9,1.1971],[2230.0,3.77394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887432681,[[2227.0,0.6132],[2226.8,0.61263386],[2226.6,1.12267],[2226.5,2.439],[2226.3,10.7936967]],[[2227.1,0.53907],[2227.3,5.65152374],[2227.6,1.3474],[2227.7,1.8538],[2227.8,1.34729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887479214,[[2226.5,0.00672374],[2226.4,0.53923],[2226.3,0.634],[2226.2,0.6284],[2226.1,3.2078]],[[2226.7,0.53918],[2226.9,5.63952374],[2227.0,2.931],[2227.1,0.609],[2227.2,1.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887523455,[[2224.7,1.24561323],[2224.5,0.623],[2224.4,0.95876653],[2224.2,2.411],[2224.1,3.2078]],[[2225.0,0.006739],[2225.1,5.6188],[2225.2,1.8434],[2225.3,2.931],[2225.5,1.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887572098,[[2224.5,0.62053557],[2224.3,0.5945],[2224.1,1.2051],[2224.0,0.53981],[2223.9,13.0908]],[[2224.6,4.15508],[2224.7,0.608],[2224.8,3.2078],[2224.9,2.931],[2225.0,2.704679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887635830,[[2224.5,0.006739],[2224.1,1.2167],[2223.9,3.74764],[2223.8,8.0776],[2223.7,3.33079716]],[[2224.6,1.15878],[2224.7,2.394],[2224.8,3.2078],[2224.9,2.607369],[2225.5,27.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887640438,[[2224.6,1.2312],[2224.5,0.006739],[2224.1,10.6708],[2224.0,1.34951],[2223.5,1.83747525]],[[2224.7,2.394],[2224.8,3.2078],[2224.9,0.640239],[2225.0,0.6393],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887691476,[[2223.8,1.2287],[2223.7,3.57218],[2223.5,3.2078],[2223.4,7.463],[2222.7,2.53107108]],[[2224.1,0.53981],[2224.2,0.006739],[2224.3,3.2078],[2224.5,2.394],[2224.6,3.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887750509,[[2223.5,1.15464316],[2223.4,1.15636],[2223.2,0.5935],[2223.1,13.0638],[2222.0,0.46972068]],[[2223.6,3.2078],[2223.7,0.53991],[2224.0,3.5918],[2224.1,0.5927],[2224.3,1.71079989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887817360,[[2224.7,0.6211734],[2224.5,0.53969],[2224.4,0.006739],[2224.3,4.4431],[2224.2,7.467]],[[2224.8,4.91693],[2224.9,3.021539],[2225.3,1.34881],[2225.5,1.70164554],[2225.9,0.34210869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887875196,[[2223.8,0.006739],[2223.7,1.2239],[2223.6,0.6409],[2223.5,3.74773],[2218.1,0.18428297]],[[2223.9,0.53985],[2224.0,1.8258],[2224.1,2.388],[2224.2,3.2078],[2224.5,1.34931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887910627,[[2221.2,1.17409],[2221.1,2.967],[2221.0,0.5921],[2220.9,2.389],[2220.8,7.467]],[[2221.6,2.92941],[2221.7,3.2078],[2222.0,0.006739],[2222.1,1.96183],[2222.2,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887940546,[[2220.5,0.6369],[2220.4,2.967],[2220.3,0.54072],[2220.2,3.2078],[2220.0,9.856]],[[2220.6,0.54065],[2221.0,3.8135],[2221.1,2.389],[2221.2,1.35129],[2221.4,1.97438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740887991590,[[2221.3,1.1672501],[2221.1,0.54052],[2221.0,0.6033],[2220.9,0.60815432],[2220.2,1.88440612]],[[2221.4,1.15320432],[2221.5,6.1989],[2221.6,0.6307],[2221.9,1.35089],[2222.0,1.35082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888037718,[[2221.2,0.6086],[2221.0,8.7222],[2220.9,0.00675432],[2220.8,2.967],[2219.0,1.30940401]],[[2221.5,2.969],[2221.6,3.2078],[2221.7,1.1932],[2221.8,2.931],[2221.9,1.35088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888078359,[[2223.2,0.00675432],[2223.1,0.6372],[2223.0,2.967],[2222.8,5.5908],[2222.7,0.6284]],[[2223.4,0.53998],[2223.6,0.63745432],[2223.7,5.5908],[2224.0,2.33975374],[2224.2,1.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888151697,[[2224.3,0.62669517],[2224.1,1.8205],[2224.0,7.468],[2223.9,3.74764],[2223.6,2.379]],[[2224.4,0.53973],[2224.5,2.9932],[2224.6,3.7968],[2224.7,0.00440095],[2224.8,1.34912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888173216,[[2222.4,1.19535432],[2222.2,0.54025],[2222.1,7.468],[2222.0,1.00249027],[2221.9,5.5868]],[[2222.8,2.9979],[2222.9,0.6421],[2223.0,3.2078],[2223.2,1.35006],[2223.4,4.40595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888218760,[[2225.0,1.71999735],[2224.9,6.1748],[2224.8,9.845],[2224.7,1.2334],[2224.6,0.0067387]],[[2225.1,0.0067387],[2225.7,5.0109],[2225.8,2.377],[2226.3,4.63926391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888275699,[[2225.8,13.46522655],[2225.6,0.6088],[2225.5,0.6078],[2225.3,5.680675],[2224.8,3.90455431]],[[2225.9,0.0067387],[2226.2,0.5393],[2226.3,0.6034],[2226.4,6.7474],[2226.9,20.55661103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888321340,[[2225.4,0.53948],[2225.3,11.8991],[2224.9,2.967],[2224.8,2.376],[2224.1,2.69901]],[[2225.8,0.53939],[2225.9,3.2145387],[2226.0,2.376],[2226.3,0.609],[2226.4,1.71014265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888372676,[[2225.9,4.38700367],[2225.6,8.1058],[2225.5,1.98461],[2225.4,0.6001],[2225.3,1.3555087]],[[2226.2,2.375],[2226.3,0.6042],[2226.4,0.5459887],[2226.5,3.2078],[2226.9,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888402598,[[2226.3,0.54177285],[2226.1,1.2268],[2226.0,11.0185],[2225.9,2.374],[2225.6,3.2078]],[[2226.4,0.5459787],[2226.6,3.2078],[2226.7,0.6104],[2226.8,1.1849],[2226.9,2.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888438135,[[2226.4,1.07572508],[2226.3,2.373],[2226.2,11.8697],[2226.1,0.6473387],[2224.9,1.92987935]],[[2226.5,0.0067387],[2227.1,3.2078],[2227.2,3.5907],[2227.3,0.6112],[2227.7,1.34738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888489054,[[2223.8,0.0067387],[2223.3,0.5986],[2223.2,3.7891],[2223.0,21.31126],[2222.8,5.341]],[[2223.9,6.72065],[2224.1,0.6406],[2224.2,0.6018],[2224.3,1.3561687],[2224.4,1.95483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888548105,[[2223.8,0.53987],[2223.5,0.6136],[2223.4,0.5999],[2223.3,3.8333],[2222.8,2.374]],[[2224.0,4.09262],[2224.1,0.6319],[2224.2,5.1758],[2224.3,0.0067387],[2224.7,1.34918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888602556,[[2224.2,0.53977],[2224.1,0.53596978],[2224.0,1.2611],[2223.9,0.5886],[2223.8,3.2078]],[[2224.3,0.0067387],[2224.4,2.371],[2224.5,3.74751],[2225.0,1.34896],[2225.2,1.34887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888654904,[[2225.4,0.0067387],[2225.1,0.53955],[2225.0,0.584],[2224.9,3.2078],[2224.8,0.5989]],[[2225.5,1.17816],[2225.6,3.211],[2225.7,3.2078],[2225.8,2.368],[2225.9,1.3551987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888671822,[[2226.8,0.53914],[2226.7,0.6412],[2226.6,0.5868],[2226.5,0.6444387],[2226.4,3.2078]],[[2226.9,3.2078],[2227.0,0.5391],[2227.1,0.626],[2227.2,2.366],[2227.4,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888721559,[[2226.3,0.5893387],[2226.2,0.53928],[2226.1,0.5847],[2226.0,3.2078],[2225.8,7.458]],[[2226.5,0.53923],[2226.7,3.5641],[2226.8,3.7943],[2227.0,1.34775],[2227.3,1.34761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888769489,[[2226.8,0.53373362],[2226.4,12.4652],[2226.3,2.3687387],[2226.1,4.31524],[2225.8,4.23638505]],[[2226.9,0.53912],[2227.0,1.2045],[2227.2,2.362],[2227.3,3.2078],[2227.5,1.93029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888826527,[[2225.7,3.2078],[2225.4,2.371],[2225.3,2.83537308],[2225.2,0.95709],[2225.1,0.35525049]],[[2226.7,7.3916],[2227.1,2.0997387],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888887368,[[2225.6,0.53943],[2225.4,3.2078],[2225.3,10.402],[2225.2,2.56488],[2225.1,1.34885]],[[2225.7,0.0067387],[2226.0,2.90235],[2226.1,0.628],[2226.2,0.6273],[2226.3,0.6385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888905176,[[2226.3,0.0067387],[2226.2,0.53927],[2226.1,2.9821],[2226.0,0.6124],[2225.8,10.6658]],[[2226.5,0.53922],[2226.7,3.5688],[2226.8,6.1717387],[2227.0,0.6269],[2227.1,1.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740888984923,[[2225.9,0.53664121],[2225.7,1.8231],[2225.6,10.425],[2225.5,3.2145387],[2225.4,3.71067]],[[2226.3,6.10908],[2226.5,0.5974],[2226.6,0.6127],[2226.7,0.6132],[2226.8,1.3546287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889020245,[[2223.3,0.6155],[2223.2,1.1777],[2223.1,7.4787387],[2223.0,6.1844],[2222.5,1.35045]],[[2223.6,0.53993],[2223.9,5.5708],[2224.0,0.6137],[2224.1,0.6003],[2224.2,1.9918287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889072588,[[2222.6,1.2233],[2222.5,3.2078],[2222.4,0.6148387],[2222.1,12.802],[2221.8,1.35089]],[[2222.8,2.363],[2222.9,0.0067387],[2223.1,0.6354],[2223.2,3.2078],[2223.3,1.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889109728,[[2223.8,0.54477193],[2223.7,0.53988],[2223.5,7.4787387],[2223.4,7.3746],[2223.3,1.34995]],[[2223.9,0.0067387],[2224.0,0.53983],[2224.3,4.1848],[2224.4,3.2078],[2224.6,1.34924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889142761,[[2224.0,8.1112],[2223.9,1.2279],[2223.7,6.1748],[2223.6,2.361],[2222.5,20.66557173]],[[2224.4,2.9651],[2224.5,3.2145387],[2224.7,3.5644],[2224.8,0.603],[2224.9,0.36396806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889196898,[[2223.1,0.54264538],[2222.9,0.54009],[2222.7,10.6865387],[2222.6,0.5801],[2222.5,0.6014]],[[2223.2,3.5300587],[2223.3,3.7868],[2223.4,0.5947],[2223.7,1.34975],[2223.9,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889250929,[[2224.3,0.0067387],[2224.2,2.967],[2224.0,0.5945],[2223.8,1.14597],[2223.7,2.358]],[[2224.4,0.53973],[2224.5,3.2078],[2224.7,2.9705],[2224.8,2.57897545],[2225.0,1.34896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889288958,[[2222.6,0.54921721],[2222.5,0.0067387],[2222.4,4.93119],[2222.3,0.6336],[2222.0,7.472]],[[2222.7,0.54014],[2222.8,2.359],[2222.9,2.931],[2223.0,3.2078],[2223.1,1.2172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889365215,[[2220.1,4.4056],[2219.9,0.6093],[2219.4,2.358],[2219.2,1.64684781],[2219.1,1.35251]],[[2220.2,0.54075],[2220.8,1.35156],[2221.0,0.6],[2221.1,1.2271],[2221.2,6.91707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889378717,[[2220.2,1.08205334],[2220.1,3.2078],[2220.0,0.6079],[2219.9,7.89260677],[2219.5,9.12384781]],[[2220.3,0.00675402],[2220.7,5.5668],[2220.8,1.2112],[2221.0,0.54056],[2223.2,5.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889427658,[[2221.6,1.07705946],[2221.5,3.2078],[2221.4,11.6354],[2221.3,2.97065402],[2221.2,2.70252]],[[2221.7,0.00675402],[2222.0,2.357],[2222.1,0.6319],[2222.2,4.416],[2222.6,1.35046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889494804,[[2223.1,0.53828243],[2223.0,2.967],[2222.9,0.58485402],[2222.8,1.14861],[2222.7,7.477]],[[2223.2,0.54002],[2223.4,3.21455402],[2223.6,1.97392],[2223.7,2.355],[2223.8,1.70200584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889546422,[[2225.9,1.20626748],[2225.8,1.77638],[2225.7,0.6094],[2225.6,7.477],[2225.5,5.317]],[[2226.0,1.71774],[2226.1,3.2078],[2226.2,2.9453],[2226.8,1.34792],[2228.6,5.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889595960,[[2229.2,1.2252],[2229.1,2.9752],[2229.0,3.2078],[2228.8,1.70868991],[2228.4,0.78849828]],[[2229.7,0.53846],[2229.8,3.8195],[2229.9,1.2524],[2230.0,2.346],[2230.1,0.02008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889616681,[[2231.7,2.88195],[2231.4,3.2078],[2231.3,0.6248],[2231.2,14.38940429],[2231.1,2.03645139]],[[2231.9,3.2078],[2232.7,4.05509463],[2232.8,1.8361],[2233.0,1.34416],[2233.3,20.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889650803,[[2233.0,0.54405169],[2232.8,0.00672284],[2232.6,3.2078],[2232.5,7.98376],[2232.4,1.94325625]],[[2233.1,0.53762],[2233.2,3.2078],[2233.4,3.0596],[2233.5,1.2294],[2233.6,1.34381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889690434,[[2233.8,0.53745],[2233.3,1.34394],[2233.2,0.5762],[2233.1,5.17185],[2233.0,3.5512]],[[2233.9,2.453],[2234.0,3.21452284],[2234.2,0.53737],[2234.3,0.6302],[2234.6,1.34318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889745557,[[2232.9,0.53766],[2232.8,1.1582],[2232.7,2.84e-06],[2232.6,7.446],[2232.5,0.6151]],[[2233.2,7.84672],[2233.3,5.1644],[2233.8,1.3437],[2234.0,1.35030284],[2234.4,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889799107,[[2234.4,0.00672284],[2234.3,0.71642],[2234.2,7.446],[2234.1,1.2688],[2234.0,27.53913]],[[2234.5,0.71638],[2234.6,3.2078],[2234.9,2.41308],[2235.0,4.85529],[2235.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889835024,[[2235.9,0.00670766],[2235.7,0.71599],[2235.5,0.6069],[2235.3,4.25727],[2235.2,4.4482]],[[2236.0,0.7159],[2236.1,3.2078],[2236.2,2.466],[2236.3,1.1949],[2236.4,1.78949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889849737,[[2236.1,1.78966],[2236.0,2.99653],[2235.9,8.05240766],[2235.8,3.2078],[2235.3,3.58051]],[[2236.8,4.4331],[2236.9,4.24006],[2237.0,0.5789],[2237.1,1.7889],[2237.3,0.37375786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889896265,[[2234.2,0.00670766],[2233.8,0.7166],[2233.7,0.5924],[2233.6,3.2078],[2233.5,1.2388]],[[2234.3,3.14845],[2234.4,0.6101],[2234.5,4.1856327],[2234.6,2.38783],[2234.7,1.79754766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740889947105,[[2231.5,0.71735],[2231.3,3.2078],[2231.2,1.79361],[2231.1,2.37455],[2230.9,4.22065]],[[2231.6,0.00670766],[2232.3,3.2078],[2232.4,2.96462],[2232.9,20.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890001846,[[2231.0,0.71751],[2230.7,7.443],[2230.6,3.21452284],[2230.5,2.42044],[2230.4,6.0021]],[[2231.1,0.00672284],[2231.2,3.13045],[2231.3,1.2008],[2231.4,3.2078],[2231.6,1.79334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890049080,[[2229.1,4.47078765],[2229.0,0.00672284],[2228.9,1.2118],[2228.8,2.967],[2228.6,2.41017]],[[2229.3,0.71807],[2229.4,0.606],[2229.6,5.6088],[2229.7,1.79486],[2229.8,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890064483,[[2229.9,1.26326773],[2229.6,2.38976],[2229.5,6.24784],[2229.3,10.41],[2227.3,35.9345]],[[2230.0,0.00672284],[2230.1,0.7178],[2230.2,2.402],[2230.3,1.1743],[2230.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890142049,[[2228.7,0.00672284],[2228.5,0.71831],[2228.3,3.5756],[2228.2,0.5841],[2228.0,5.64334]],[[2228.8,0.71821],[2228.9,5.5908],[2229.1,1.7953],[2229.3,2.40139],[2229.4,0.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890161952,[[2228.7,2.84e-06],[2228.1,0.5876],[2228.0,0.6237],[2227.9,3.5653],[2227.8,3.2078]],[[2228.8,1.39131528],[2228.9,0.6026],[2229.0,3.8409],[2229.1,4.17333],[2229.2,2.40668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890225076,[[2226.4,1.34359],[2226.2,0.6099],[2226.1,0.603],[2226.0,10.425],[2225.9,5.00564]],[[2226.5,0.71896],[2226.7,2.9576],[2226.8,3.2078],[2226.9,0.6094],[2227.0,1.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890261205,[[2226.9,0.7188],[2226.6,8.00496878],[2226.5,5.00515],[2226.3,2.9733],[2226.2,2.9917]],[[2227.1,1.30038],[2227.6,25.18535],[2228.1,3.59234],[2229.0,5.024],[2230.2,35.88942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890286732,[[2226.7,0.71889],[2226.5,0.5924],[2226.4,2.39295],[2226.3,2.38448],[2226.2,3.2078]],[[2226.8,2.9845],[2226.9,1.95925],[2227.0,3.2078],[2227.2,0.00673809],[2227.3,1.79679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890335477,[[2228.0,0.71847],[2227.8,0.6099],[2227.7,3.8375],[2227.6,0.625],[2227.5,9.25455]],[[2228.1,2.379],[2228.2,3.8329],[2228.3,1.2548],[2228.4,0.00444123],[2229.7,3.58969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890384619,[[2227.7,0.00673809],[2227.6,0.6256],[2227.5,3.2078],[2227.4,2.967],[2227.3,3.5838]],[[2227.8,0.71854],[2228.0,3.7978],[2228.1,0.6086],[2228.2,1.79603],[2228.3,3.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890419135,[[2229.1,0.00673809],[2228.7,0.71824],[2228.6,2.967],[2228.5,0.5893],[2228.3,1.1699]],[[2229.2,0.71809],[2229.3,2.394],[2229.4,3.7911],[2229.5,2.43524809],[2229.6,2.38307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890495787,[[2231.0,1.4495697],[2230.7,0.71758],[2230.6,1.21532239],[2230.5,3.2078],[2230.4,2.427]],[[2231.1,0.72419239],[2231.3,5.6348],[2231.4,1.79349],[2231.5,1.79341],[2231.6,1.8425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890565932,[[2229.8,0.00672239],[2229.4,0.71802],[2229.2,0.6291],[2229.1,4.4428],[2228.9,4.16844]],[[2229.9,6.29966],[2230.2,3.01105],[2230.3,1.7944],[2230.4,0.5875],[2230.5,3.58842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890571152,[[2230.0,3.2078],[2229.9,1.1635],[2229.8,9.84070239],[2229.6,1.79484],[2229.4,2.967]],[[2230.4,3.6782],[2230.7,3.2078],[2230.8,0.63],[2230.9,2.15918967],[2231.1,1.80046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890645717,[[2230.0,0.71782],[2229.9,1.8302],[2229.8,3.21452239],[2229.6,1.79485],[2229.4,4.16403]],[[2230.2,2.369],[2230.3,0.71775],[2230.4,0.6285],[2230.5,3.2078],[2230.6,0.95195344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890698844,[[2229.8,2.39e-06],[2229.3,2.55655],[2229.2,3.2078],[2229.0,2.369],[2228.9,7.447]],[[2229.9,3.08686],[2230.1,0.6267],[2230.2,5.58044],[2230.3,2.3903],[2230.4,3.58861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890751771,[[2230.1,0.6181],[2230.0,0.5982],[2229.9,3.8087],[2229.8,2.368],[2229.7,1.79479]],[[2230.4,0.5924],[2230.6,0.64192239],[2230.7,5.5758],[2230.8,1.79397],[2230.9,1.79388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890772489,[[2230.5,2.17872563],[2230.4,0.624],[2230.3,3.8218],[2230.1,1.79446],[2230.0,8.0385]],[[2230.6,0.00672239],[2230.8,3.68059],[2230.9,0.5863],[2231.0,3.2078],[2251.3,0.16561998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890815826,[[2231.2,1.49717274],[2230.9,1.41208878],[2230.8,1.20882239],[2230.7,3.7934],[2230.6,8.14281161]],[[2231.3,1.30393239],[2231.6,7.99692],[2231.7,2.41604],[2232.1,3.94108266],[2232.7,0.34089073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890868057,[[2228.9,1.2164],[2228.6,1.33337],[2228.5,3.2078],[2228.0,1.79614],[2227.3,0.46858221]],[[2229.0,0.71815],[2229.1,2.367],[2229.4,5.0029],[2229.5,4.73273239],[2229.6,0.99496544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890942112,[[2228.2,0.54094162],[2228.1,0.5824],[2228.0,0.6201],[2227.9,3.2078],[2227.7,9.2424]],[[2228.5,2.366],[2228.6,3.21452239],[2228.9,1.219],[2229.0,2.43046],[2229.1,0.35640601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740890996532,[[2227.3,1.20464567],[2227.1,3.8036],[2227.0,1.34908],[2226.8,7.446],[2226.6,1.79725]],[[2227.4,0.71867],[2227.5,0.6304],[2227.6,0.6301],[2227.7,7.37027],[2227.8,1.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891036283,[[2227.4,0.71865],[2227.3,3.2078],[2227.1,1.1862],[2226.9,1.79704],[2226.7,5.34616]],[[2227.6,3.08461],[2227.7,0.00672239],[2227.8,0.5989],[2227.9,1.2376],[2228.0,5.00402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891106743,[[2227.9,0.71849],[2227.5,5.00435],[2227.4,4.7608],[2227.3,1.31382883],[2227.2,0.5979]],[[2228.2,1.30463],[2228.3,0.00672239],[2228.4,5.5708],[2228.5,2.41535],[2228.6,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891111341,[[2227.6,5.00429],[2227.4,2.9642],[2227.3,12.35329883]],[[2228.3,0.00672239],[2228.4,6.175],[2228.5,0.6195],[2228.6,2.931],[2228.7,1.79566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891161557,[[2229.8,0.71787],[2229.6,0.5826],[2229.5,1.2192],[2229.3,5.00292],[2229.2,2.362]],[[2230.0,1.34023],[2230.1,2.362],[2230.3,3.8357],[2230.5,2.75464457],[2230.6,1.79414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891231234,[[2229.0,1.85188041],[2228.9,5.5688],[2228.8,0.6061],[2228.7,7.46272239],[2228.6,2.39637]],[[2229.1,0.00672239],[2229.3,0.71807],[2229.5,0.6103],[2229.6,2.9891],[2229.7,5.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891286994,[[2228.5,0.53642088],[2228.4,0.71834],[2228.2,1.2038],[2228.1,3.2078],[2228.0,0.6003]],[[2228.6,4.90268],[2228.8,2.36],[2228.9,9.91327],[2229.0,0.581],[2229.1,1.80205239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891360650,[[2229.0,0.54656555],[2228.9,0.71816],[2228.8,3.2078],[2228.7,1.24732239],[2228.6,9.84288]],[[2229.1,0.71815],[2229.3,9.1277],[2229.4,0.6047],[2229.5,2.4251],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891406893,[[2228.5,0.54648577],[2228.4,1.35583],[2228.3,1.1974],[2228.1,0.00672239],[2228.0,9.25215]],[[2228.6,0.72500239],[2228.7,5.5648],[2228.8,0.6273],[2229.0,2.41334],[2229.2,1.79524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891426990,[[2227.3,0.00672239],[2227.1,0.6335],[2227.0,0.5781],[2226.9,3.8018],[2226.0,1.5953163]],[[2227.4,0.71867],[2227.6,3.2078],[2227.7,2.356],[2227.8,1.80311239],[2227.9,0.96374497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891500467,[[2226.0,1.7626824],[2225.9,1.34674],[2225.8,0.00673764],[2225.7,3.2078],[2225.6,9.2561]],[[2226.1,0.71909],[2226.2,1.2189],[2226.3,2.36373764],[2226.5,5.64163],[2226.6,0.3605086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891547100,[[2227.6,1.33429615],[2227.5,0.5859],[2227.4,11.8913],[2227.3,1.79672],[2227.2,4.15756764]],[[2227.7,0.00673764],[2228.3,3.07239],[2228.4,3.2078],[2231.2,35.87313],[2231.6,2.19776784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891622766,[[2229.0,0.71815],[2228.7,4.4468],[2228.6,1.79564],[2228.5,8.0056578],[2228.4,4.14681]],[[2229.1,3.7995],[2229.2,2.351],[2229.3,0.5891],[2229.6,0.5883],[2229.7,21.95387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891670718,[[2226.6,0.00673764],[2226.5,0.71895],[2226.3,8.6301],[2226.2,5.5588],[2226.1,0.6407]],[[2226.7,0.71889],[2227.0,3.2078],[2227.1,4.73457764],[2227.2,0.6351],[2227.3,2.41273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891674525,[[2226.0,0.63686062],[2225.8,0.624],[2225.7,0.6162],[2225.6,0.6282],[2225.4,4.14925]],[[2226.1,0.71909],[2226.3,2.351],[2226.4,3.2078],[2226.5,1.79744],[2226.6,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891760088,[[2226.5,3.45440804],[2226.4,0.605],[2226.2,5.00542],[2226.1,9.25565],[2226.0,0.5968]],[[2226.6,2.351],[2226.7,0.00673764],[2226.8,1.31557],[2226.9,3.8021],[2227.0,0.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891786601,[[2226.8,0.00673764],[2226.4,0.6215],[2226.2,1.2392],[2225.9,1.79784],[2225.8,7.458]],[[2226.9,1.30713],[2227.0,3.2078],[2227.1,1.1877],[2227.2,4.14788],[2227.3,1.80355764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891837243,[[2227.7,1.2084],[2227.6,9.808],[2227.5,0.6266],[2227.4,1.80336764],[2227.3,6.1748]],[[2228.2,1.2423],[2228.3,2.9561],[2228.4,3.21453764],[2228.7,0.36557757],[2240.2,5.58770452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891907790,[[2227.5,0.00673764],[2227.1,0.6353],[2227.0,0.6072],[2226.9,2.967],[2226.8,1.33563]],[[2227.6,3.9989876],[2227.8,2.349],[2227.9,3.56854764],[2228.0,2.15398851],[2228.2,3.59215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891929504,[[2228.8,0.71821],[2228.6,1.2064],[2228.5,11.38411],[2228.4,1.7958],[2228.3,2.967]],[[2228.9,3.2078],[2229.2,3.0651],[2229.4,1.2135],[2229.7,1.79485],[2229.9,1.79474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740891980645,[[2228.3,1.2162],[2228.2,0.72514764],[2228.1,0.5884],[2227.9,9.803],[2227.1,1.68123602]],[[2228.4,0.71834],[2228.6,1.1969],[2228.7,0.00673764],[2228.8,7.34838],[2228.9,2.16118822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892039198,[[2227.4,0.00673764],[2227.3,0.5785],[2227.2,1.32732],[2227.1,0.43857681],[2227.0,3.2078]],[[2227.5,0.71863],[2227.6,3.2078],[2227.8,2.949],[2227.9,2.43234764],[2228.0,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892114758,[[2227.1,0.55164334],[2227.0,0.5783],[2226.9,0.5911],[2226.8,0.63063764],[2226.7,7.452]],[[2227.2,3.06373],[2227.4,0.5913],[2227.5,3.2078],[2227.6,2.39815],[2227.7,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892160093,[[2227.7,0.55083042],[2227.6,0.6368],[2227.5,1.33461],[2227.2,6.141],[2227.1,4.7639]],[[2227.8,0.71855],[2227.9,2.344],[2228.1,4.43203764],[2228.2,2.14775734],[2228.3,2.39419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892217728,[[2227.7,3.41741377],[2227.6,0.6113],[2227.4,0.71865],[2227.1,5.5518],[2226.8,1.80388764]],[[2227.8,3.92634],[2228.0,2.9519],[2228.1,3.03397764],[2228.2,1.79605],[2228.3,0.35285058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892221432,[[2227.7,3.41791518],[2227.6,0.6113],[2227.4,0.71864],[2227.1,7.34869],[2227.0,9.24897]],[[2227.8,3.92634],[2228.0,2.9519],[2228.1,3.03397764],[2228.2,1.79605],[2228.3,0.35285058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892309605,[[2226.6,1.81523883],[2226.5,0.71894],[2226.3,0.5836],[2226.2,2.44075764],[2225.9,2.967]],[[2226.7,0.71889],[2226.8,6.1715],[2226.9,0.6174],[2227.1,2.39504],[2227.3,1.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892359237,[[2226.7,0.00673764],[2226.3,1.9134],[2226.2,3.8022],[2225.7,1.79802],[2225.6,20.86440972]],[[2226.8,3.92666],[2226.9,6.8807067],[2227.0,0.616],[2227.1,1.79696],[2227.2,1.79687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892430489,[[2227.3,1.63297924],[2227.2,1.2138],[2227.1,0.6212],[2226.9,10.6698],[2226.7,2.34273764]],[[2227.4,0.71869],[2227.7,5.61483],[2227.8,3.538],[2227.9,0.00673764],[2239.5,5.6072223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892479731,[[2228.8,13.07140417],[2228.7,3.2078],[2228.5,1.79573],[2228.4,4.12883],[2223.0,0.18503202]],[[2228.9,0.00673764],[2229.1,3.5276],[2229.2,0.5928],[2229.4,3.2078],[2229.6,0.36258903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892484642,[[2229.2,4.38701323],[2229.1,0.6072],[2229.0,3.21453764],[2228.9,9.25739],[2228.8,2.39784]],[[2229.3,0.5942],[2229.4,1.91602],[2229.5,2.33973764],[2229.8,5.35576844],[2230.1,1.79456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892551604,[[2230.6,2.50423281],[2230.5,8.0703],[2230.4,3.7942],[2230.3,1.79426],[2230.2,1.80107764]],[[2230.7,0.00673764],[2230.9,3.803],[2231.0,0.592],[2231.1,0.6025],[2231.2,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892605040,[[2228.8,1.77238194],[2228.6,1.21413764],[2228.5,2.24473],[2228.4,9.70683],[2228.1,5.5368]],[[2228.9,0.89773],[2229.0,2.9252],[2229.1,6.09113],[2229.2,2.87915],[2229.3,4.48799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892677807,[[2228.8,2.14326116],[2228.6,0.89782],[2228.5,0.5852],[2228.4,4.57283],[2228.3,5.4527]],[[2228.9,0.89773],[2229.1,2.24414],[2229.2,9.02856764],[2229.4,4.48781],[2230.3,69.83891419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892715428,[[2228.9,1.46497729],[2228.8,1.1752],[2228.7,0.90452764],[2228.6,0.5821],[2228.3,10.89269119]],[[2229.0,1.47869],[2229.1,5.5338],[2229.2,2.82378],[2229.3,2.24393],[2229.4,4.48767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892780885,[[2228.3,2.68206792],[2228.2,0.00673764],[2228.1,2.24507],[2228.0,10.90601],[2227.9,3.2078]],[[2228.4,0.89793],[2228.5,2.33273764],[2228.6,2.24464],[2228.7,5.45234],[2228.8,1.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892796189,[[2227.7,2.0798651],[2227.6,0.6344],[2227.5,2.87534],[2227.4,2.82981],[2227.3,10.6598]],[[2227.8,0.89817],[2227.9,2.327],[2228.0,1.2472],[2228.1,2.24515],[2228.2,3.8037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892839219,[[2226.2,0.5923],[2226.1,3.2078],[2225.9,0.6139],[2225.6,27.68583534],[2225.4,2.327]],[[2226.3,0.89878],[2226.4,5.5348],[2226.5,2.2468],[2226.6,4.01629764],[2226.7,2.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892904363,[[2226.8,0.89854],[2226.7,0.62201416],[2226.6,0.6318],[2226.5,6.08924],[2226.4,2.9644]],[[2227.2,0.6307],[2227.3,5.45374],[2227.4,2.9397],[2227.6,4.49139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740892972212,[[2225.9,1.52359517],[2225.6,5.45544],[2225.5,2.24772],[2225.4,0.5902],[2225.1,2.69414713]],[[2226.0,1.48762],[2226.1,0.64223764],[2226.2,8.72725249],[2226.3,2.24698],[2226.5,4.49364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893030940,[[2227.6,0.89825],[2227.5,1.2373],[2227.4,5.45357],[2227.3,2.24584],[2227.2,2.25277764]],[[2227.7,0.00673764],[2227.8,4.1229],[2227.9,0.89815],[2228.2,5.45285],[2228.3,22.41895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893072484,[[2227.9,1.52166669],[2227.8,3.75161317],[2227.7,2.82398],[2227.6,2.88087],[2227.5,0.6234]],[[2228.0,3.22609],[2228.1,0.62723764],[2228.2,1.2753],[2228.3,2.24495],[2228.7,4.48921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893102216,[[2228.2,2.0730571],[2228.0,2.24518],[2227.9,5.45311],[2227.8,8.051],[2227.7,1.2628]],[[2228.3,3.22497],[2228.4,1.2472],[2228.5,0.6301],[2228.6,2.24473],[2228.7,3.21453764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893155759,[[2229.6,0.00673764],[2229.3,0.89754],[2229.1,4.4608],[2229.0,2.24422],[2228.7,8.1003]],[[2229.7,1.49591],[2229.8,3.2078],[2229.9,3.44724],[2230.0,4.58225],[2230.2,4.49293764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893227609,[[2228.6,2.06732064],[2228.5,3.2078],[2228.4,0.89793],[2228.3,2.10597],[2228.2,2.86996]],[[2228.7,0.00673764],[2228.9,0.6317],[2229.0,2.327],[2229.1,0.5924],[2229.2,3.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893255725,[[2229.2,0.89761],[2229.0,2.24423],[2228.9,2.24433],[2228.8,3.21453764],[2228.6,6.8151]],[[2229.3,1.51568],[2229.5,5.5338],[2229.6,3.51792],[2229.7,2.24353],[2230.0,4.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893307379,[[2229.0,2.49070121],[2228.9,3.2078],[2228.8,2.40163],[2228.7,2.2445],[2228.6,0.6182]],[[2229.1,7.64e-06],[2229.2,1.1816],[2229.3,0.6261],[2229.6,5.5338],[2229.8,1.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893374320,[[2229.8,1.17316484],[2229.6,1.3389163],[2229.4,0.00673764],[2229.3,4.4234],[2229.2,4.11918]],[[2229.9,1.34499764],[2230.0,1.1904],[2230.1,5.5318],[2230.2,1.79444],[2230.3,1.79435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893467781,[[2232.3,0.71708],[2232.1,0.6392],[2232.0,0.6039],[2231.9,5.62433],[2231.7,4.11317]],[[2232.4,0.71707],[2232.6,1.1927],[2232.7,2.9176],[2232.8,1.79235],[2232.9,5.36601645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893502023,[[2233.9,3.34061996],[2233.8,3.2078],[2233.6,4.69203],[2233.5,4.76544209],[2233.4,8.0875]],[[2234.0,0.00672209],[2234.5,0.6245],[2234.6,5.5238],[2234.7,0.5927],[2234.8,1.79077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893550162,[[2231.8,1.23680635],[2231.5,0.00672209],[2231.4,0.71737],[2231.3,0.6279],[2231.2,3.2078]],[[2231.9,0.72394209],[2232.0,3.5065],[2232.1,3.2078],[2232.2,2.40273],[2232.3,1.79275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893602703,[[2231.1,0.61181601],[2231.0,1.2256],[2230.8,3.2078],[2230.7,0.00672209],[2230.5,9.83573]],[[2231.3,2.9637],[2231.6,3.2078],[2231.7,0.6265],[2231.9,1.79981209],[2253.2,6.72866676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893625122,[[2232.5,0.717],[2232.1,1.79284],[2231.9,1.79301],[2231.8,2.38519056],[2231.7,9.149]],[[2232.7,2.336],[2232.8,0.71694],[2233.2,0.6283],[2233.3,4.99973],[2233.5,1.79178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893667556,[[2233.4,0.00672209],[2233.2,1.1754],[2232.9,3.8378],[2232.8,2.35],[2232.7,9.23535]],[[2233.5,0.7167],[2233.6,0.6396],[2233.7,2.345],[2233.8,0.5907],[2233.9,2.38342209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893724196,[[2234.7,7.39e-06],[2234.5,0.00672209],[2234.1,0.5998],[2233.9,0.6212],[2233.8,2.27388977]],[[2234.8,6.88109],[2235.0,0.5825],[2235.1,1.2182],[2235.2,3.58081],[2235.4,3.58061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893776136,[[2233.0,1.16170326],[2232.7,0.00672209],[2232.6,3.2078],[2232.4,1.79265],[2232.3,1.2368]],[[2233.1,5.15323209],[2233.2,0.606],[2233.3,2.36],[2233.6,1.79174],[2233.8,1.79155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893824576,[[2232.0,0.71718],[2231.7,3.2078],[2231.6,9.86454],[2231.5,7.76002],[2231.3,0.6083]],[[2232.1,2.374],[2232.2,0.00672209],[2232.3,3.2078],[2232.5,0.71704],[2232.7,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893836785,[[2231.3,0.54732499],[2231.2,2.09e-06],[2230.9,0.71751],[2230.8,3.2078],[2230.7,0.5957]],[[2231.4,3.11638],[2231.6,3.2078],[2231.8,2.39823],[2231.9,0.5868],[2232.0,2.40043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893892927,[[2230.7,0.7176],[2230.6,3.75605853],[2230.5,0.5881],[2230.4,2.40811],[2230.3,2.40901209]],[[2230.8,0.00672209],[2230.9,2.366],[2231.0,1.2422],[2231.2,0.36138254],[2231.3,0.71743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740893951155,[[2232.4,2.51276],[2232.3,5.5458],[2232.2,7.446],[2232.1,1.79284],[2232.0,0.63602209]],[[2232.5,2.09e-06],[2233.1,2.338],[2233.3,1.2089],[2233.4,1.33206],[2233.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894005503,[[2230.9,8.041],[2230.8,3.2078],[2230.7,2.967],[2230.6,0.5902],[2229.9,4.49072209]],[[2231.7,0.03],[2232.0,3.2078],[2232.1,2.931],[2232.3,0.68257767],[2232.4,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894079348,[[2231.1,0.71747],[2230.8,3.21452209],[2230.6,1.79409],[2230.5,1.2188],[2230.4,12.20719]],[[2231.2,2.352],[2231.3,0.00672209],[2231.4,0.5867],[2231.5,0.6157],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894094153,[[2229.8,0.616],[2229.7,0.00672209],[2229.6,1.30333],[2229.5,0.6281],[2229.4,3.2078]],[[2229.9,0.71786],[2230.0,0.5891],[2230.1,2.95922209],[2230.2,3.2078],[2230.5,1.79418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894138287,[[2229.4,1.26938531],[2229.2,0.6061],[2229.1,3.2078],[2229.0,3.02993],[2228.8,9.2415]],[[2229.5,2.356],[2229.6,1.2],[2229.7,0.00672209],[2229.8,0.5917],[2229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894202819,[[2230.3,0.71771],[2230.2,3.2078],[2230.0,1.7978],[2229.9,9.24664],[2229.7,4.14977]],[[2230.6,6.28044],[2230.9,1.8409],[2231.1,1.79375],[2231.2,1.79364],[2231.4,20.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894268981,[[2228.8,0.54089579],[2228.7,3.21452209],[2228.6,2.51216],[2228.4,2.967],[2228.2,1.79599]],[[2228.9,1.34748],[2229.1,2.345],[2229.2,2.40878209],[2229.3,3.7931],[2266.0,11.19616291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894319639,[[2231.4,4.4568546],[2231.1,2.967],[2231.0,0.5836],[2230.9,12.22201],[2230.7,1.79395]],[[2231.5,0.00672209],[2231.6,0.71732],[2231.7,0.6083],[2231.8,0.5952],[2232.0,6.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894361276,[[2230.9,0.71752],[2230.8,0.6012],[2230.6,0.6384],[2230.5,5.58513],[2228.2,1.26575412]],[[2231.1,6.88529],[2231.2,1.2069],[2231.3,0.36529782],[2231.6,1.79336],[2231.7,1.79326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894387892,[[2229.9,0.6062],[2229.8,0.6117],[2229.7,4.537],[2229.4,2.332],[2229.3,12.21409]],[[2230.0,0.71783],[2230.3,3.8384],[2230.4,1.79429],[2230.5,2.331],[2230.6,2.42472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894435523,[[2229.2,2.44154749],[2229.1,3.2078],[2229.0,0.6013],[2228.9,1.80214209],[2228.7,1.79556]],[[2229.3,2.344],[2229.5,0.718],[2229.6,3.2078],[2229.7,1.54122453],[2230.0,2.41962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894502060,[[2228.8,0.5921],[2228.6,1.32456],[2228.5,3.2078],[2228.4,2.348],[2228.2,11.0416]],[[2228.9,0.71818],[2229.0,2.348],[2229.1,1.8622],[2229.2,3.2078],[2229.3,1.79518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894527690,[[2227.6,3.92639],[2227.4,1.1843],[2227.1,1.79686],[2227.0,0.6202],[2226.9,4.13601]],[[2227.9,0.71853],[2228.1,2.339],[2228.2,3.2078],[2228.3,1.79597],[2228.4,2.2072202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894615942,[[2229.5,1.29939],[2229.4,3.2078],[2229.3,0.6396],[2229.2,9.86496],[2229.1,1.80199209]],[[2229.6,0.00672209],[2229.9,0.6298],[2230.0,4.415],[2230.8,0.3389467],[2242.0,33.56224368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894638662,[[2230.2,1.26343301],[2230.1,1.2608],[2230.0,3.2078],[2229.8,9.2457],[2229.7,0.5794]],[[2230.3,0.00672209],[2230.4,0.615],[2230.5,2.333],[2230.6,4.183],[2230.7,0.35960622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894729036,[[2230.2,1.32548746],[2230.0,0.5903],[2229.9,0.6113],[2229.8,3.7991],[2228.7,0.46833732]],[[2230.4,3.04772],[2230.5,1.216],[2230.6,3.7969],[2230.9,1.80062209],[2231.6,22.85936417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894775682,[[2230.2,1.15906528],[2230.0,0.6022],[2229.9,1.96124],[2229.5,4.12397],[2229.4,2.967]],[[2230.3,1.33536],[2230.4,4.3711],[2230.5,2.329],[2230.6,1.79413],[2230.9,0.00672209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894847128,[[2229.3,1.87574591],[2229.2,0.6403],[2229.1,1.2253],[2229.0,5.00314],[2228.9,0.00672209]],[[2229.4,0.00672209],[2229.5,2.329],[2229.8,1.2338],[2229.9,3.2078],[2230.0,0.36051214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894908185,[[2229.2,0.5892],[2229.1,0.6032],[2228.8,3.8222],[2228.7,9.24458],[2228.6,2.327]],[[2229.3,0.71805],[2229.4,3.21452209],[2229.5,2.909],[2229.6,1.1755],[2229.8,2.16108071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740894943705,[[2230.7,1.14573004],[2230.5,0.71764],[2230.4,3.2078],[2230.3,0.6168],[2230.2,1.182]],[[2230.8,1.32307],[2230.9,1.1797],[2231.0,5.53952209],[2231.1,0.36012026],[2231.4,1.79349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895004855,[[2231.7,1.14748172],[2231.6,0.00672209],[2231.5,0.71733],[2231.4,1.2404],[2231.3,3.8155]],[[2231.8,0.71725],[2232.0,5.0889],[2232.1,2.68960563],[2232.2,1.79285],[2232.4,1.79266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895066598,[[2231.6,0.53719093],[2231.5,3.92514],[2231.4,0.6371],[2231.3,8.6224],[2231.1,1.80038209]],[[2231.7,0.71728],[2231.8,1.2517],[2231.9,0.6131],[2232.0,3.2078],[2232.2,1.79285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895136962,[[2231.4,0.54268592],[2230.8,7.445],[2230.7,6.1748],[2230.3,1.79427604],[2229.7,0.91687695]],[[2231.5,0.71735],[2231.6,3.8342],[2231.7,3.5224],[2231.8,1.79992209],[2231.9,0.36009572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895206411,[[2231.2,1.89269403],[2231.1,3.2078],[2230.9,1.79381],[2230.7,10.47415],[2230.6,2.967]],[[2231.3,1.19892209],[2231.5,2.319],[2231.7,3.2078],[2231.9,0.35409706],[2232.1,1.79292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895217815,[[2232.8,0.71692],[2232.7,0.00672209],[2232.6,1.1643],[2232.5,3.2078],[2232.4,1.79259]],[[2233.0,0.71686],[2233.1,4.1247],[2233.2,0.35952703],[2233.3,3.2078],[2233.8,1.79158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895276070,[[2232.5,0.71702],[2232.3,1.8097],[2232.2,5.00055],[2232.1,1.79284],[2232.0,9.761]],[[2232.6,2.316],[2232.7,3.2078],[2232.8,0.6084],[2232.9,0.72365209],[2233.2,1.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895327900,[[2230.9,0.00672209],[2230.8,0.64],[2230.6,3.7988],[2230.5,7.445],[2230.3,10.85078347]],[[2231.2,3.2078],[2231.4,3.511],[2231.5,0.6065],[2232.1,8.07761209],[2232.2,0.36030069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895392255,[[2232.4,0.71706],[2231.9,1.8087],[2231.8,12.44986],[2231.7,2.317],[2231.6,1.79323]],[[2232.6,0.717],[2232.7,1.7975],[2232.8,5.88080484],[2233.3,1.79195],[2234.2,3.58257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895453793,[[2233.6,3.93118209],[2233.4,1.1745],[2233.3,7.449],[2233.2,0.6173],[2232.0,0.07062907]],[[2233.9,0.6102],[2234.0,3.5396],[2234.1,2.324],[2234.2,0.5833],[2234.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895471001,[[2233.6,0.72339209],[2233.5,1.2438],[2233.4,0.6086],[2233.3,4.99967],[2233.2,1.79196]],[[2233.7,2.318],[2233.9,0.5821],[2234.0,1.91126],[2234.1,3.2078],[2234.5,2.15075589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895560659,[[2229.9,0.71786],[2229.8,0.5874],[2229.7,0.00672209],[2229.6,3.8036],[2229.5,2.37887]],[[2230.0,2.334],[2230.1,3.5127],[2230.2,1.35628],[2230.3,3.2078],[2230.4,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895574475,[[2229.7,0.00672209],[2229.6,0.71795],[2229.4,1.2424],[2229.3,3.2078],[2229.2,0.6386]],[[2229.8,0.6368],[2230.0,6.50637064],[2230.1,0.5817],[2230.3,1.79439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895644823,[[2228.4,0.71833],[2228.3,0.5819],[2228.1,3.8141],[2228.0,1.79615],[2227.9,2.43193]],[[2228.6,0.641],[2228.7,7.44536],[2229.1,1.79535],[2229.2,1.79525],[2229.5,0.00672209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895701368,[[2227.2,2.54032],[2227.1,3.2078],[2226.8,14.15687554],[2226.5,1.79734],[2225.8,3.59588]],[[2227.4,2.321],[2227.5,4.23863],[2227.7,1.2099],[2228.0,3.92523],[2228.3,0.00672209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895745001,[[2229.0,3.2078],[2228.8,1.22922209],[2228.7,9.776],[2228.6,2.967],[2228.5,0.5853]],[[2229.2,0.00672209],[2229.6,3.2078],[2229.7,2.32],[2230.1,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895780236,[[2230.1,0.00672209],[2230.0,4.4581],[2229.9,7.456],[2229.8,2.9113],[2229.5,20.146]],[[2230.8,4.1582],[2230.9,3.2078],[2231.3,0.00672209],[2231.6,0.35850612],[2243.3,5.55232722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895840776,[[2227.7,0.00672209],[2227.5,0.6094],[2227.4,0.5996],[2227.3,3.2078],[2227.1,0.5844]],[[2227.8,2.37],[2228.0,3.64948],[2228.1,0.00672209],[2228.2,3.8028],[2228.5,2.49256517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895909715,[[2228.0,4.53797],[2227.9,0.5958],[2227.7,1.79638],[2227.6,8.0961],[2227.5,4.14654]],[[2228.1,0.00672209],[2228.5,2.346],[2228.6,0.7183],[2228.7,3.8472],[2229.0,1.79544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740895939906,[[2227.7,0.71857],[2227.6,3.815],[2227.5,0.6293],[2227.4,7.456],[2227.3,2.39485]],[[2227.8,0.5956],[2227.9,2.9841],[2228.0,4.54909],[2228.1,2.09e-06],[2228.6,1.79571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896021220,[[2226.9,0.71883],[2226.8,1.2063],[2226.7,0.00673718],[2226.6,10.6648],[2226.5,2.338]],[[2227.0,2.09e-06],[2227.3,1.2213],[2227.5,3.8464],[2227.6,4.12956],[2227.7,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896039536,[[2226.2,0.71904],[2226.1,0.6057],[2226.0,4.4328],[2225.9,2.33],[2225.7,9.255]],[[2226.4,1.9535],[2226.6,3.8296],[2226.8,2.331],[2227.8,0.36187255],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896118103,[[2224.8,0.71948],[2224.5,3.8185],[2224.4,2.38376],[2224.3,2.42713],[2224.2,7.457]],[[2225.0,1.31004],[2225.1,3.2078],[2225.2,0.5835],[2225.3,0.36629738],[2225.8,2.13333839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896160538,[[2224.7,3.2078],[2224.5,9.3497],[2224.3,7.09612],[2224.0,20.88012465],[2223.7,1.79916831]],[[2225.4,5.5388],[2225.5,1.2609],[2225.6,0.00673718],[2225.7,0.6355],[2226.8,20.52243356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896201843,[[2224.1,0.71973],[2223.9,5.60553718],[2223.7,10.5276],[2223.6,1.79969],[2223.4,4.1837]],[[2224.2,7.18e-06],[2224.6,2.391],[2224.7,0.6175],[2224.8,2.931],[2224.9,0.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896248273,[[2222.2,0.00673718],[2221.7,1.33839],[2221.6,4.4512],[2221.3,1.80155],[2221.1,4.20776]],[[2222.3,6.93412],[2222.7,3.68661718],[2222.9,1.80031],[2223.3,3.60013],[2223.5,4.86240669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896270094,[[2220.9,10.56],[2220.8,6.57094],[2220.7,3.2078],[2220.5,0.0067525],[2220.4,0.6281]],[[2221.9,0.35985373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896302017,[[2220.1,0.72101],[2219.9,1.2245],[2219.8,3.2078],[2219.7,9.956],[2219.4,1.80312]],[[2220.3,0.0067525],[2220.4,0.72093],[2220.5,2.486],[2220.6,3.2078],[2220.7,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896351058,[[2222.0,0.72041],[2221.9,0.5915],[2221.8,3.7961],[2221.7,6.46976639],[2221.6,4.7750425]],[[2222.1,0.0067525],[2222.5,3.2078],[2222.6,2.465],[2222.7,0.5891],[2222.8,0.72018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896407318,[[2221.8,3.2078],[2221.7,2.451],[2221.6,0.6226],[2221.5,8.0634],[2221.2,22.01464]],[[2222.3,1.2294],[2222.4,0.0067525],[2222.5,3.8436],[2222.6,2.451],[2222.8,1.80046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896455664,[[2223.1,0.72004],[2222.9,0.0067525],[2222.8,9.953],[2222.7,1.2182],[2222.6,2.42779]],[[2223.3,0.72001],[2223.4,0.0067525],[2223.5,3.2078],[2223.6,1.793],[2223.7,2.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896508092,[[2222.1,0.6265],[2222.0,0.72039],[2221.9,0.6386525],[2221.8,0.593],[2221.6,4.25331]],[[2222.2,2.931],[2222.3,3.92814],[2222.4,0.5842],[2222.5,2.453],[2222.6,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896512701,[[2222.7,0.72019],[2222.5,0.6202],[2222.4,0.5995],[2222.3,0.6349],[2222.2,1.80087]],[[2222.8,2.444],[2223.0,1.3137],[2223.1,4.4131],[2223.4,2.16395359],[2231.1,4.98586908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896563624,[[2224.2,0.7264525],[2223.7,1.79962],[2223.6,11.09149],[2223.5,5.6048],[2223.2,3.6]],[[2224.3,0.5932],[2224.4,4.50874],[2224.6,0.604],[2224.7,2.4007525],[2224.9,1.79875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896618380,[[2225.9,8.19015],[2225.7,6.1899],[2225.6,0.5955],[2225.5,2.4294125],[2225.3,1.79836]],[[2226.0,2.5e-06],[2226.1,0.598],[2226.2,0.5907],[2226.3,0.71904],[2226.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896686134,[[2226.5,0.71896],[2226.2,3.8243],[2226.1,0.63743643],[2226.0,2.40825],[2225.8,9.26893]],[[2226.6,0.00673643],[2226.8,3.92667],[2226.9,2.9885],[2227.1,1.1672],[2227.3,1.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896744088,[[2226.9,1.2012],[2226.7,0.71888],[2226.6,0.6406],[2226.5,3.2078],[2226.0,4.14574]],[[2227.0,3.9266],[2227.2,4.1773],[2227.4,1.79671],[2227.5,1.79662],[2230.4,1.19359183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896805734,[[2227.3,1.32278],[2227.2,1.2404],[2227.1,23.3728],[2226.9,2.349],[2226.6,0.36351549]],[[2227.9,6.1388],[2228.1,5.1009],[2228.3,2.41329],[2228.4,0.6198],[2229.7,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896812630,[[2226.6,0.00673643],[2226.5,0.6419],[2226.4,0.6054],[2226.3,0.6167],[2226.2,3.2078]],[[2226.9,5.5608],[2227.0,0.72553643],[2227.1,0.6043],[2227.3,0.6109],[2228.0,4.52216445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896877688,[[2226.5,0.71896],[2226.4,0.6388],[2226.3,3.2078],[2226.2,2.41104],[2226.1,4.79648]],[[2226.6,0.00673643],[2226.9,3.2078],[2227.0,4.3205],[2227.1,0.5989],[2227.4,2.15929693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896935721,[[2228.1,1.2023],[2228.0,0.5824],[2227.9,14.81903],[2227.8,1.79632]],[[2228.6,3.07803643],[2228.7,3.2078],[2228.9,1.2109],[2229.0,2.43714],[2229.1,1.79535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740896974431,[[2230.4,2.376],[2230.2,3.824],[2229.8,2.967],[2229.7,6.24640833],[2229.5,20.148]],[[2231.1,7.4052],[2231.4,1.7935],[2231.6,2.15655517],[2231.7,0.593],[2232.2,8.08277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897036792,[[2232.7,1.18e-06],[2232.5,0.6185],[2232.3,0.5941],[2232.2,0.5932],[2232.1,7.96761]],[[2233.0,0.71688],[2233.1,5.355],[2233.2,3.8081],[2233.4,2.43205],[2234.0,4.16866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897077339,[[2231.0,0.00672118],[2230.5,3.2078],[2230.4,1.59432399],[2229.9,2.967],[2229.4,0.33643991]],[[2231.7,3.073],[2231.8,3.2078],[2232.0,1.2196],[2232.2,4.487],[2232.3,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897090742,[[2231.2,1.25002699],[2231.1,1.2082],[2231.0,0.62782118],[2230.9,3.2078],[2230.8,9.25687]],[[2231.3,2.931],[2231.5,2.129],[2231.6,2.479],[2231.7,3.9251],[2232.6,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897154502,[[2230.6,1.17749183],[2230.5,3.21452118],[2230.3,0.6127],[2230.1,0.36323839],[2229.7,7.449]],[[2231.0,2.468],[2231.2,3.2078],[2231.3,0.5874],[2231.4,0.5811],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897185213,[[2229.3,1.30974],[2229.2,0.64972118],[2229.1,0.621],[2229.0,5.6488],[2228.7,1.79554]],[[2229.6,3.93249118],[2230.1,3.0624],[2230.2,1.79448],[2230.3,0.95671019],[2230.5,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897247567,[[2228.6,1.26645858],[2228.5,1.8518],[2228.1,5.6568],[2228.0,1.79613],[2227.4,3.59321]],[[2228.7,3.2078],[2228.9,0.71821],[2229.1,2.45372118],[2229.4,3.57332],[2230.0,8.07629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897304889,[[2230.0,0.55082471],[2229.8,3.2078],[2229.6,1.2129],[2229.5,0.00672118],[2229.4,0.6172]],[[2230.1,4.3738],[2230.2,0.6129],[2230.5,5.00203],[2230.6,1.79415],[2230.8,8.43387936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897323511,[[2230.9,0.5904],[2230.8,0.72428118],[2230.6,4.3991],[2230.4,2.4],[2230.3,0.35867188]],[[2231.1,3.12149],[2231.2,3.2078],[2231.4,1.2038],[2231.5,1.79338],[2231.7,2.15528626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897382552,[[2233.0,0.71684],[2232.6,5.5698],[2232.5,3.67025],[2232.3,1.79267],[2232.1,2.97372118]],[[2233.2,3.2078],[2233.3,2.9478],[2233.4,0.71674],[2233.6,0.6124],[2233.7,20.4827664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897427778,[[2233.8,0.54414931],[2233.7,0.71662],[2233.6,1.2834],[2233.5,0.00672118],[2233.4,0.6437]],[[2233.9,2.386],[2234.0,0.71656],[2234.1,4.4026],[2234.5,2.39863],[2234.7,2.14399806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897457303,[[2232.4,1.18e-06],[2232.1,0.5959],[2232.0,1.32807],[2231.8,0.6084],[2231.6,5.5878]],[[2232.5,3.64802],[2232.6,2.377],[2232.7,3.2078],[2232.8,2.7242],[2232.9,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897540963,[[2230.1,0.7178],[2230.0,3.8214],[2229.8,1.2379],[2229.7,1.80146118],[2229.6,1.7949]],[[2230.2,0.00672118],[2230.5,3.07867],[2230.7,0.5838],[2230.8,3.2078],[2231.1,1.79375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897592302,[[2229.1,0.00672118],[2229.0,1.2098],[2228.9,1.32687],[2228.4,1.79581],[2228.3,3.2078]],[[2229.2,4.51039],[2229.3,2.931],[2229.4,0.5901],[2229.5,4.491],[2229.6,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897610419,[[2229.3,0.54063069],[2229.1,1.33273118],[2229.0,1.2543],[2228.6,7.36645],[2228.5,1.79572]],[[2229.4,3.92582],[2229.7,2.362],[2229.8,1.2307],[2229.9,1.79467],[2249.9,0.16482633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897678070,[[2227.5,0.71863],[2227.1,0.5899],[2226.9,5.00488],[2226.8,2.366],[2226.7,4.7642]],[[2227.6,2.365],[2227.7,0.00673658],[2227.8,3.2078],[2227.9,0.5895],[2228.1,0.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897760649,[[2228.8,0.71821],[2228.3,3.92618],[2228.2,1.2031],[2228.1,2.39207],[2228.0,2.362]],[[2229.1,6.1745],[2229.2,0.00671208],[2229.4,0.35138264],[2229.5,0.5915],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897821691,[[2230.1,0.7178],[2230.0,1.2231],[2229.9,0.00673658],[2229.7,3.2078],[2229.6,0.6343]],[[2230.2,3.2078],[2230.3,0.71773],[2230.4,2.378],[2230.5,0.6172],[2230.6,1.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897884440,[[2230.0,0.71781],[2229.8,1.2099],[2229.7,3.2078],[2229.6,0.6036],[2229.5,1.79497]],[[2230.2,0.6418],[2230.3,6.28454],[2230.7,0.643],[2230.9,18.312],[2231.0,1.79383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897899254,[[2230.2,0.71776],[2230.1,0.00673658],[2229.8,1.2099],[2229.7,5.00257],[2229.6,2.39843]],[[2230.5,5.67850658],[2230.6,0.6238],[2230.7,3.8508],[2242.0,33.56224368],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740897984124,[[2231.0,0.71749],[2230.8,3.2078],[2230.7,1.8139],[2230.5,1.79417],[2230.3,1.79432]],[[2231.3,7.50803],[2231.4,0.6313],[2231.5,0.36536822],[2231.8,1.79318],[2239.3,1.53295702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898028360,[[2233.5,0.6043],[2233.3,0.71674],[2233.1,1.2047],[2233.0,5.5598],[2232.5,3.36648905]],[[2233.7,0.71664],[2233.8,1.97121658],[2233.9,5.5598],[2234.0,0.6051],[2234.3,3.32157849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898089309,[[2230.8,0.00672133],[2230.7,1.3403],[2230.6,3.8319],[2230.3,2.9544],[2229.8,20.08471]],[[2231.1,0.7175],[2231.2,1.20902133],[2231.3,2.351],[2231.4,3.2078],[2231.5,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898144159,[[2231.6,0.71729],[2231.5,1.8052],[2231.3,3.2078],[2231.1,4.15235133],[2231.0,1.79374]],[[2232.0,0.71721],[2232.1,5.5598],[2232.2,0.00667052],[2232.5,1.2041],[2232.6,2.75240637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898156668,[[2233.7,0.00672133],[2233.5,1.2257],[2233.4,3.2078],[2233.3,0.6423],[2233.1,2.428]],[[2234.0,6.35235],[2234.2,1.2361],[2234.4,1.97121658],[2234.7,0.6118],[2234.8,0.3659325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898201891,[[2232.7,0.6172],[2232.6,1.34416],[2232.3,3.2078],[2232.2,0.6044],[2230.9,3.5877]],[[2233.0,0.72360133],[2233.1,2.43],[2233.2,3.2078],[2233.3,1.2513],[2233.6,20.44620919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898237637,[[2229.5,0.00672133],[2229.3,1.2221],[2229.2,0.6433],[2229.1,3.2078],[2228.7,1.79559]],[[2229.6,2.431],[2229.8,3.2078],[2230.0,1.22582133],[2230.9,22.797],[2231.1,0.36025563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898307687,[[2228.1,0.71842],[2228.0,1.1742],[2227.9,0.00672133],[2227.8,3.2078],[2227.7,2.419]],[[2228.4,0.00672133],[2228.5,0.71832],[2228.6,6.34609],[2228.8,1.256],[2228.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898365321,[[2226.3,1.2328],[2226.1,1.34150173],[2226.0,3.2078],[2225.6,1.84865524],[2225.5,3.32525303]],[[2226.5,5.08517658],[2226.6,0.00673658],[2226.7,3.2078],[2226.8,0.6439],[2226.9,0.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898419472,[[2226.1,1.73e-06],[2225.8,0.71918],[2225.7,3.8392],[2225.6,0.6315],[2225.5,0.6381]],[[2226.2,3.11405],[2226.4,4.4358],[2226.5,0.5952],[2226.6,0.00673658],[2226.7,1.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898457891,[[2225.4,1.2398],[2225.3,3.2078],[2224.9,4.21167],[2224.7,4.77254658],[2224.3,5.16365462]],[[2225.7,3.2078],[2225.8,2.413],[2225.9,0.6097],[2226.0,0.6371],[2226.5,1.79743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898483401,[[2224.8,0.71951],[2224.7,0.00673658],[2224.6,3.2078],[2224.4,1.8289],[2224.3,1.79918]],[[2224.9,1.1779],[2225.0,6.33625],[2225.1,0.5984],[2225.6,1.79817],[2225.9,20.15096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898545445,[[2224.5,0.00673658],[2224.1,3.2078],[2224.0,1.2862],[2223.9,0.6085],[2221.5,1.23273744]],[[2224.8,3.0278],[2224.9,3.85463658],[2225.2,0.6072],[2225.3,2.16505464],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898594282,[[2225.4,0.6453],[2225.2,1.31141658],[2224.9,3.8112],[2224.8,2.967],[2224.6,2.15957135]],[[2225.5,0.71928],[2225.6,5.6028],[2225.7,0.00673658],[2225.8,0.6127],[2226.3,1.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898616795,[[2225.2,1.30526],[2225.1,0.6103],[2225.0,0.6399],[2224.9,3.2078],[2223.7,0.4496]],[[2225.6,0.71925],[2225.7,3.00783658],[2225.9,1.2364],[2226.0,21.90994668],[2226.2,1.79767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898666061,[[2224.9,1.16287275],[2224.8,0.5924],[2224.7,0.00673658],[2224.6,1.31736],[2224.5,2.37]],[[2225.0,0.71945],[2225.2,1.27233658],[2225.3,3.2078],[2225.5,1.79824],[2225.6,4.16818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898722015,[[2225.6,0.6265],[2225.4,1.30909],[2225.2,0.6192],[2225.1,3.2078],[2219.9,0.18529493]],[[2225.7,0.71922],[2225.8,2.37],[2225.9,1.21903658],[2226.1,3.56076672],[2226.2,0.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898815490,[[2225.3,0.71934],[2225.2,4.4488],[2224.9,4.79922],[2224.8,1.7987],[2224.7,2.967]],[[2225.4,0.00673658],[2225.8,2.369],[2226.0,4.4921],[2226.3,0.6239],[2226.8,2.73335617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898850425,[[2225.3,1.31664],[2225.2,0.6458],[2225.1,0.6404],[2225.0,5.5798],[2222.8,1.23809645]],[[2225.4,0.00673658],[2225.6,3.2078],[2225.7,0.71923],[2225.8,0.6155],[2225.9,2.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898892562,[[2226.6,0.71891],[2226.5,3.2078],[2226.4,0.61057733],[2226.3,1.1975],[2226.2,3.025]],[[2226.9,2.411],[2227.0,0.71882],[2227.2,3.2078],[2227.3,0.6399],[2227.4,1.2186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898908684,[[2226.4,0.61341425],[2226.3,0.6143],[2226.2,3.2078],[2226.0,0.6019],[2225.9,2.99703658]],[[2226.5,0.71896],[2226.7,5.6168],[2227.0,0.6002],[2227.1,2.40237],[2248.5,6.70683475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740898965827,[[2227.3,4.35178461],[2227.1,2.49337554],[2226.8,5.358],[2226.6,1.7973],[2221.4,0.18411193]],[[2227.4,0.00449104],[2227.5,0.71864],[2227.7,2.391],[2228.0,1.79624],[2228.1,6.19147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899006462,[[2221.8,0.00673658],[2221.6,3.2078],[2221.4,3.18659],[2220.8,0.5863],[2220.7,2.44438]],[[2221.9,0.72045],[2222.2,2.464],[2222.4,3.14021658],[2222.5,3.2078],[2222.6,1.80058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899067499,[[2221.9,0.72044],[2221.8,3.21453658],[2221.6,1.2423],[2221.4,1.80149],[2221.2,2.38731]],[[2222.2,3.15835],[2222.4,0.5945],[2222.5,0.622],[2222.6,3.2078],[2234.5,5.59188212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899120337,[[2222.5,2.54935],[2222.4,3.2078],[2222.0,2.408],[2221.9,1.80106],[2221.8,1.80785658]],[[2222.7,2.406],[2222.8,0.72017],[2222.9,3.21453658],[2223.1,0.59],[2223.3,2.42706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899132332,[[2222.8,1.33944],[2222.7,3.2078],[2222.5,1.2384],[2222.4,2.392],[2222.3,1.80072]],[[2223.3,0.627],[2223.5,0.63],[2223.6,1.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899195489,[[2220.6,0.00675189],[2220.5,1.2443],[2220.4,3.2078],[2220.1,0.6218],[2219.9,4.18074]],[[2220.8,1.97121658],[2220.9,2.378],[2221.1,4.83614928],[2221.2,1.169],[2222.1,22.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899244825,[[2222.1,1.2103],[2222.0,3.92821],[2221.7,0.6115],[2221.6,2.967],[2220.6,6.74925756]],[[2222.3,0.72033],[2222.4,0.00675189],[2222.5,5.5978],[2222.6,1.217],[2222.8,2.15569527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899312877,[[2223.7,0.71985],[2223.5,5.0191],[2223.3,2.376],[2223.2,1.8],[2222.4,1.98057881]],[[2223.9,0.7198],[2224.1,1.2465],[2224.2,1.97796847],[2224.3,5.5848],[2224.4,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899379422,[[2224.1,1.28689762],[2224.0,0.71975],[2223.8,3.2078],[2223.7,0.6088],[2223.5,4.17577]],[[2224.2,0.72645189],[2224.4,3.627],[2224.6,4.20528096],[2224.7,1.79891],[2225.6,18.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899440471,[[2223.2,1.97332],[2223.1,3.8295],[2223.0,0.00675189],[2222.6,1.8005],[2222.5,2.374]],[[2223.3,2.374],[2223.5,3.8073],[2223.6,1.31412],[2223.7,0.6029],[2224.2,2.14208196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899457582,[[2223.4,0.6163],[2223.3,0.00675189],[2223.1,3.2078],[2223.0,3.5456],[2222.9,1.80026]],[[2223.7,0.72664189],[2223.8,2.375],[2223.9,3.801],[2224.0,1.2673],[2224.3,1.79925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899507819,[[2222.1,1.95828],[2221.9,3.8081],[2221.8,2.375],[2221.5,1.80142],[2220.9,3.60373]],[[2222.4,0.72031],[2222.5,3.8173],[2222.6,4.34621658],[2222.7,1.2406],[2222.9,2.96931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899587373,[[2221.7,4.47555189],[2221.6,1.35742],[2221.0,2.1656818],[2220.7,7.475]],[[2222.0,0.72044],[2222.1,3.5735],[2222.2,3.2078],[2222.4,0.5979],[2222.5,1.80071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899639098,[[2223.2,0.72002],[2223.1,3.2078],[2223.0,0.6101],[2222.9,1.2079],[2222.8,1.80707189]],[[2223.3,0.00675189],[2223.5,0.07238279],[2223.7,2.371],[2223.8,0.71985],[2224.0,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899702757,[[2225.4,0.6296],[2225.3,0.6074],[2225.2,0.72611189],[2225.1,0.594],[2225.0,5.5758]],[[2225.5,0.71928],[2225.7,4.2175],[2225.8,3.2078],[2226.1,1.7978],[2226.2,1.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899746697,[[2226.1,1.76075859],[2226.0,1.31991],[2225.8,3.2078],[2225.5,4.16414],[2225.4,0.35726673]],[[2226.2,3.2078],[2226.4,0.6124],[2226.5,2.947],[2226.7,0.9738618],[2227.0,1.79704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899776221,[[2224.1,1.89e-06],[2224.0,3.2078],[2223.9,0.6075],[2223.8,2.43437],[2223.7,0.5869]],[[2224.4,0.65045189],[2225.6,2.73474237],[2237.0,5.60136372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899845874,[[2224.0,1.1915],[2223.8,0.71981],[2223.7,0.54706129],[2223.6,45.38288595],[2223.5,0.585]],[[2224.2,0.71972],[2224.3,2.365],[2224.4,0.00675189],[2224.5,3.57090574],[2224.7,1.2597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899903627,[[2224.2,12.54017697],[2224.1,1.32762],[2224.0,0.00675189],[2223.9,3.2078],[2223.6,4.16268]],[[2224.4,0.71964],[2224.5,2.363],[2224.7,3.2078],[2224.9,1.2809],[2225.0,1.79867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899931446,[[2224.5,0.5978],[2224.4,1.86005084],[2224.2,11.93187697],[2224.1,3.2078],[2224.0,0.00675189]],[[2224.7,4.33321658],[2224.8,0.71951],[2224.9,3.8064],[2225.0,1.7507],[2225.2,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740899993522,[[2222.9,0.64665189],[2222.8,1.2747],[2222.7,3.92797],[2222.2,7.11091793],[2222.0,4.16199]],[[2223.2,2.361],[2223.3,0.6114],[2223.4,0.5881],[2223.5,3.8127],[2223.6,1.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900046557,[[2222.2,0.6393],[2222.1,0.6412],[2222.0,1.35929],[2221.9,3.2078],[2221.8,0.00675189]],[[2222.3,0.72032],[2222.4,1.1886],[2222.5,5.5688],[2222.6,2.56681658],[2222.8,0.00675189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900120012,[[2223.1,1.35556],[2223.0,1.206],[2222.9,0.00675189],[2222.8,3.2078],[2217.1,2.71694464]],[[2223.2,2.358],[2223.4,0.72672189],[2223.5,1.64604774],[2223.8,3.8468],[2223.9,20.17157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900160837,[[2224.1,0.55629942],[2224.0,1.30795],[2223.9,0.5907],[2223.8,0.6079],[2223.7,3.2078]],[[2224.2,0.00675189],[2224.4,0.6343],[2224.5,3.562],[2224.6,3.2078],[2224.7,0.36637651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900214982,[[2222.5,0.642],[2222.3,0.72031],[2222.2,1.2245],[2222.1,3.2078],[2221.8,5.323]],[[2222.7,3.0762],[2222.8,3.2078],[2222.9,0.6159],[2223.0,0.6243],[2223.1,2.41812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900240108,[[2223.1,0.72005],[2223.0,1.2383],[2222.7,3.2078],[2222.5,1.8006],[2222.3,9.27277]],[[2223.3,0.6416],[2223.4,3.07598],[2223.5,0.6378],[2223.6,2.56696847],[2223.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900320766,[[2223.1,3.2078],[2223.0,0.6313],[2222.9,1.80024],[2222.8,1.80039],[2222.6,2.354]],[[2223.4,2.354],[2223.7,1.8276],[2223.8,3.56879699],[2224.1,18.373],[2224.3,1.79922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900366809,[[2223.0,3.2078],[2222.9,1.2333],[2222.7,4.15242],[2222.5,4.76762]],[[2223.3,2.352],[2223.5,1.34283],[2223.6,0.59905189],[2223.8,3.7958],[2224.0,1.79949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900449970,[[2223.6,0.5927],[2223.3,1.95428],[2223.2,0.00675189],[2222.9,3.2078],[2222.8,1.80032]],[[2223.7,4.51606],[2223.8,2.349],[2224.2,2.74343745],[2226.4,3.14021658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900509025,[[2223.5,3.2078],[2223.3,0.5982],[2223.2,0.00675189],[2223.0,7.11317],[2222.8,7.63292875]],[[2223.8,0.5967],[2223.9,2.9895],[2224.0,0.6155],[2224.2,3.2078],[2224.4,0.00675189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900604895,[[2224.4,36.58671274],[2224.3,0.00675189],[2223.7,3.2078],[2223.6,1.89688],[2223.5,0.67162443]],[[2224.5,6.22131658],[2224.6,4.3768],[2224.7,1.2365],[2224.8,0.00675189],[2224.9,3.59748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900618801,[[2224.4,13.97231275],[2224.3,0.00675189],[2224.2,0.6112],[2224.1,1.34272],[2224.0,3.2078]],[[2224.5,3.0606],[2224.6,3.2078],[2224.7,0.6039],[2224.8,0.00675189],[2224.9,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900684546,[[2225.2,0.00675189],[2224.8,1.1926],[2224.7,0.6167],[2224.6,3.2078],[2224.0,2.967]],[[2225.3,1.32984],[2225.4,3.8062],[2225.5,2.9652],[2225.7,3.5962],[2226.1,4.90325583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900752301,[[2226.2,0.71905],[2226.1,1.7909],[2225.7,5.01259189],[2225.5,1.79814],[2225.3,2.335]],[[2226.3,5.5428],[2226.5,1.30226],[2226.8,0.6193],[2227.0,0.6049],[2238.9,5.58760723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900811940,[[2226.3,0.6282],[2226.2,1.30683],[2226.0,0.5962],[2225.8,4.12989],[2225.7,5.01254189]],[[2226.6,1.32803],[2226.7,2.332],[2227.4,1.79669],[2229.0,17.77621658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900870190,[[2226.6,0.71892],[2226.5,0.6396],[2226.4,0.6262],[2226.2,0.6261],[2226.1,3.2078]],[[2226.7,0.5865],[2226.8,3.2078],[2226.9,4.90551658],[2227.1,0.6313],[2227.6,1.79656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900890908,[[2226.3,0.5967],[2226.2,0.6293],[2226.1,9.0820687],[2226.0,0.5949],[2225.9,3.2078]],[[2226.4,2.329],[2226.5,3.92677],[2226.6,0.00668554],[2226.7,1.2477],[2226.8,3.14021658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740900991083,[[2224.4,9.75530484],[2224.2,0.00673658],[2223.9,2.56268],[2223.5,3.2078],[2218.4,0.18650629]],[[2224.5,6.2564],[2224.6,1.2091],[2224.7,0.6138],[2224.9,1.79871],[2225.1,1.79859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901017408,[[2224.6,1.34947],[2224.4,3.71190769],[2224.3,1.2136],[2224.2,5.01371658],[2223.8,3.59902]],[[2224.7,1.97121658],[2225.0,3.2078],[2225.2,1.7611],[2225.3,0.6305],[2225.6,2.13625526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901074375,[[2224.4,0.71964],[2224.2,3.2078],[2224.1,3.01124],[2224.0,0.6083],[2223.8,0.00673658]],[[2224.5,2.329],[2224.7,3.2078],[2224.9,0.72622658],[2225.2,0.6002],[2225.3,18.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901150338,[[2222.9,0.72012],[2222.6,3.2078],[2222.0,0.6156],[2221.9,1.2358],[2221.8,0.33674626]],[[2223.8,0.07207752],[2223.9,1.79954],[2224.0,1.2604],[2224.1,25.54806083],[2224.2,0.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901200990,[[2224.3,1.34887],[2224.2,0.6238],[2224.1,0.00673658],[2223.9,2.4253],[2223.8,3.2078]],[[2224.4,2.327],[2224.5,1.2271],[2224.6,0.62303658],[2224.7,3.2078],[2225.3,1.79843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901236431,[[2224.3,3.92747],[2224.1,1.26553658],[2224.0,0.6181],[2223.9,1.79945],[2223.8,1.79953]],[[2224.4,2.931],[2224.6,0.00673658],[2224.7,0.71956],[2224.9,3.8251],[2225.2,20.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901317884,[[2225.3,3.92714],[2225.0,1.866],[2224.9,3.59733],[2224.6,3.59787],[2224.2,7.471]],[[2225.4,0.59548554],[2225.5,0.6376],[2225.7,2.9186],[2225.8,0.71918],[2226.6,2.12985585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901404056,[[2226.1,1.30539],[2226.0,0.6197],[2225.8,3.83333658],[2225.6,1.79805],[2225.5,1.79815]],[[2226.2,2.322],[2226.3,4.56613],[2226.4,1.2391],[2226.5,0.36790016],[2226.8,1.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901436774,[[2226.0,1.2109],[2225.8,0.62553658],[2225.6,3.2078],[2225.2,4.11944],[2224.9,7.465]],[[2226.2,2.321],[2226.3,4.4832],[2226.4,0.6075],[2226.5,0.36790016],[2227.3,19.65513395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901571090,[[2224.9,1.8914],[2224.5,3.9274],[2224.2,5.285],[2223.9,1.80620658],[2223.4,3.64419016]],[[2225.0,0.72617658],[2225.1,2.942],[2225.3,3.2078],[2225.4,2.42986],[2225.5,0.98730122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901575581,[[2224.6,1.1951],[2224.3,0.6005],[2224.2,0.71968],[2224.1,3.2078],[2223.9,2.32373658]],[[2224.7,5.96754],[2224.8,0.6421],[2224.9,3.2078],[2225.0,1.25793658],[2225.2,1.79851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901680381,[[2226.3,3.2078],[2226.2,3.5532],[2226.1,0.5872],[2225.3,1.54291739],[2223.8,1.22405581]],[[2226.7,2.51089],[2226.9,2.313],[2227.0,0.00673658],[2227.1,3.2078],[2249.9,8.41434095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901727807,[[2225.0,1.92114],[2224.9,0.6423],[2224.8,3.21453658],[2224.4,4.11203],[2223.6,7.68564873]],[[2225.3,1.94169658],[2225.4,5.5208],[2225.7,0.5595],[2225.9,1.79793],[2226.1,2.15473178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901797871,[[2224.3,0.00673658],[2224.0,1.8362],[2223.8,3.2078],[2223.7,1.7996],[2223.6,21.315]],[[2224.5,2.50952],[2224.6,5.5198],[2224.7,2.931],[2224.8,0.00673658],[2225.2,1.79847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901900343,[[2224.5,0.71958],[2224.3,0.6383],[2224.2,0.6191],[2224.1,3.8161],[2224.0,1.79936]],[[2224.6,2.8751],[2224.8,3.93405658],[2224.9,1.1895],[2225.3,1.79842],[3226.1,921.7930767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901918062,[[2223.6,1.93202658],[2223.5,0.5862],[2223.4,3.2078],[2223.2,1.80001],[2223.0,1.80016]],[[2223.7,2.31],[2224.1,0.71975],[2224.2,3.4966],[2224.3,3.8435],[2224.4,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740901973631,[[2221.8,1.95178],[2221.7,3.2078],[2221.6,0.00449104],[2221.5,0.605],[2221.4,1.80145]],[[2221.9,2.311],[2222.0,0.00673658],[2222.1,0.72039],[2222.3,3.5223],[2222.4,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902066901,[[2225.1,0.71941],[2225.0,3.2078],[2224.8,3.69146],[2224.7,2.31573658],[2224.6,1.79887]],[[2225.2,0.00673658],[2225.5,0.6302],[2225.7,0.5856],[2225.8,3.0282],[2225.9,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902143550,[[2223.9,0.72653658],[2223.8,0.6443],[2223.7,4.4233],[2223.6,1.7997],[2223.5,1.79978]],[[2224.0,2.309],[2224.3,1.2271],[2224.5,3.2078],[2224.6,0.71957],[2224.7,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902207602,[[2223.2,0.6126],[2223.1,4.4413],[2223.0,0.00673658],[2222.5,4.10857],[2222.3,0.04782498]],[[2223.3,2.308],[2223.5,0.00673658],[2223.9,4.3717],[2224.1,1.79935],[2227.5,2.74588026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902290566,[[2223.0,0.00673658],[2222.8,4.52674],[2222.7,0.6399],[2222.6,0.6122],[2222.0,4.76799]],[[2223.2,0.72005],[2223.3,2.308],[2223.4,1.208],[2223.5,0.00673658],[2223.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902296866,[[2223.0,0.00673658],[2222.8,0.5988],[2222.7,3.8477],[2222.6,1.33241],[2222.1,8.07007103]],[[2223.1,0.72006],[2223.3,5.239],[2223.4,1.208],[2223.5,5.01441658],[2223.6,1.79981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902393328,[[2223.1,3.2078],[2223.0,0.00673658],[2222.6,1.8156],[2222.5,0.72023],[2221.9,1.80111]],[[2223.2,1.97532],[2223.3,0.5678],[2223.5,2.305],[2223.6,1.79981],[2223.7,5.00752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902471596,[[2223.8,1.34463],[2223.7,1.2293],[2223.6,3.2078],[2223.4,1.79983],[2223.3,1.79993]],[[2223.9,2.304],[2224.2,3.21453658],[2224.3,1.08344876],[2224.4,1.2268],[2224.5,0.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902521339,[[2220.5,2.967],[2220.4,3.7985],[2220.1,4.945],[2219.4,20.62479337],[2219.3,0.4504]],[[2221.5,1.80152],[2221.6,0.67208212],[2221.8,3.8396],[2221.9,3.0325],[2222.0,4.19752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902589897,[[2223.4,0.71996],[2223.2,3.2078],[2223.1,2.41301],[2223.0,1.8069625],[2222.9,0.6442]],[[2223.5,0.0067525],[2223.7,0.6331],[2223.8,3.0425],[2223.9,3.2078],[2224.1,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902641634,[[2223.6,1.6e-06],[2223.0,0.0067525],[2222.8,0.6018],[2222.7,1.2202],[2222.4,6.1748]],[[2223.7,1.39198641],[2223.8,5.6548],[2223.9,1.2244],[2224.0,0.5945],[2224.1,3.9290949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902650842,[[2223.4,1.1996],[2223.2,0.5843],[2222.9,2.39437092],[2222.0,3.60206],[2221.9,2.1334745]],[[2223.5,0.71993],[2223.7,2.419],[2223.8,3.2078],[2223.9,0.6234],[2224.8,0.36175754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902722889,[[2223.0,0.00164765],[2222.6,0.5955],[2222.5,0.6283],[2222.4,3.72094092],[2221.9,4.92406]],[[2223.1,3.62705449],[2223.2,3.2078],[2223.4,2.41501],[2223.6,1.79981],[2225.5,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902780838,[[2221.7,3.92831],[2221.6,0.5977525],[2221.5,3.63907092],[2221.3,4.92454],[2221.0,2.39969708]],[[2221.8,2.349],[2222.2,0.6352],[2222.3,3.92812],[2222.6,1.053],[2222.7,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902821462,[[2220.8,3.92859],[2220.6,1.2263525],[2220.5,0.6046],[2220.1,1.80257],[2220.0,2.356]],[[2221.1,2.357],[2221.2,1.35079],[2221.3,3.2078],[2221.6,1.0522],[2221.9,20.1879525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902880918,[[2218.8,9.74101788],[2218.6,0.6402],[2218.4,3.2078],[2218.3,3.04458],[2218.2,1.80406]],[[2218.9,2.551],[2219.2,0.72133],[2219.3,3.93586788],[2219.6,0.4858],[2219.8,1.80289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902884419,[[2218.8,9.01956788],[2218.3,4.4001],[2218.1,0.63],[2217.9,20.20935],[2217.8,2.55]],[[2218.9,3.27242],[2219.0,3.2078],[2219.3,0.00676788],[2219.4,2.28906],[2219.6,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740902945865,[[2215.1,0.72266],[2214.7,7.7198],[2214.6,0.6355],[2214.5,2.645],[2214.3,1.80726]],[[2215.2,1.14471511],[2215.3,3.2078],[2215.5,0.69489082],[2215.6,3.36649],[2216.2,18.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903009005,[[2215.1,1.32266],[2214.8,4.22803788],[2214.7,3.8108],[2214.6,4.77002],[2214.5,0.637]],[[2215.2,7.88e-06],[2215.7,6.1708],[2215.9,1.31481],[2216.1,0.6202],[2216.2,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903048043,[[2215.5,0.00676788],[2215.4,3.2078],[2215.2,0.6141],[2215.0,4.0641],[2214.6,1.80703]],[[2216.0,3.2078],[2216.1,3.4356],[2216.4,0.59756788],[2216.6,0.6295],[2216.8,19.29626934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903096586,[[2215.4,0.00676788],[2214.9,1.78109],[2214.8,3.8442],[2214.5,2.743],[2214.4,0.612]],[[2215.5,2.93123398],[2215.6,0.5868],[2215.7,3.2078],[2215.8,2.767],[2215.9,1.80608788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903124318,[[2214.4,0.72289],[2214.3,0.6259],[2214.2,3.2078],[2214.1,0.00676788],[2214.0,0.6435]],[[2214.5,2.683],[2214.6,0.00676788],[2214.7,3.9306],[2215.0,1.2578],[2216.7,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903158049,[[2215.1,0.72264],[2215.0,0.00676788],[2214.8,3.2078],[2214.7,1.2334],[2214.6,0.6435]],[[2215.4,1.98177],[2215.5,2.68176788],[2215.6,3.2078],[2215.9,2.75038383],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903205191,[[2212.7,40.8],[2212.5,3.2078],[2212.4,0.00676788],[2212.3,3.28486],[2212.1,2.53908]],[[2213.1,2.635],[2213.3,3.21456788],[2213.4,0.72323],[2213.7,0.7092],[2214.0,1.80759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903252739,[[2213.1,0.00676788],[2213.0,41.5349],[2212.9,1.46786],[2212.8,3.2078],[2212.6,3.3466]],[[2213.3,0.72326],[2213.4,2.602],[2213.5,3.9816],[2213.6,0.7135],[2213.7,3.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903279368,[[2214.3,0.00676788],[2214.1,0.72297],[2214.0,4.0348],[2213.8,3.2078],[2213.6,1.80779]],[[2214.4,0.72289],[2214.6,0.7661],[2214.7,5.7718],[2214.8,0.00676788],[2214.9,3.27349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903360840,[[2214.9,0.72272],[2214.7,0.00676788],[2214.4,3.2078],[2214.0,2.498],[2213.4,18.443]],[[2215.1,5.71056788],[2215.2,0.72264],[2215.4,0.7843],[2215.5,1.10585767],[2215.7,0.7827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903376552,[[2215.4,0.72256],[2215.0,0.7514],[2214.9,5.01454],[2214.8,1.51],[2214.7,40.80676788]],[[2215.5,2.483],[2215.7,3.9584],[2215.8,1.52506788],[2218.7,1.3013868],[2226.7,34.26101126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903439597,[[2215.7,1.68158],[2215.6,40.8],[2215.5,4.8723],[2215.4,2.25795],[2215.2,2.25812]],[[2215.8,0.00676788],[2216.1,0.7979],[2216.2,3.1881],[2216.3,3.54901426],[2216.4,0.90282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903499035,[[2215.9,0.00676788],[2215.6,3.35519],[2215.5,2.411],[2215.4,3.2078],[2213.2,2.82295991]],[[2216.0,0.90296],[2216.1,3.2078],[2216.2,0.8454],[2216.3,3.1884],[2216.4,2.25704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903564874,[[2215.9,0.00676788],[2215.8,0.90303],[2215.5,1.6453],[2215.4,6.39037821],[2215.3,3.2078]],[[2216.0,4.11076],[2216.2,1.5666],[2216.3,3.1935],[2216.4,2.26384788],[2216.6,2.25683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903623325,[[2215.5,40.80676788],[2215.1,3.08325],[2215.0,1.6696],[2214.9,3.2078],[2214.8,2.25854]],[[2215.6,2.408],[2215.7,3.2078],[2215.8,1.5846],[2215.9,0.8153],[2216.1,0.35690844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903644939,[[2216.3,44.11083],[2216.2,3.9705],[2216.1,0.8469],[2216.0,3.09373],[2215.9,2.25742]],[[2216.4,7.88e-06],[2217.1,0.90252],[2217.2,3.9822],[2217.3,4.0119],[2217.4,0.35888018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903718472,[[2216.3,41.70283],[2216.1,5.6128],[2216.0,4.65091],[2215.9,2.25744],[2215.8,4.51513]],[[2216.4,7.88e-06],[2216.8,0.7997],[2216.9,0.8225],[2217.0,4.0443],[2217.1,3.30851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903790937,[[2217.3,41.70243],[2217.0,5.46411],[2216.9,3.91226788],[2216.8,3.1856],[2216.1,4.5145]],[[2217.4,0.00676788],[2217.5,2.4392],[2217.6,0.90232],[2217.8,3.2078],[2218.0,2.76003732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903862176,[[2218.5,0.768],[2218.4,0.8268],[2218.3,2.25506],[2218.2,44.79856788],[2195.2,6.77027592]],[[2218.8,3.36475],[2218.9,5.6058],[2219.0,0.35873257],[2219.4,2.25399],[2230.2,5.58430128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903915326,[[2217.9,0.90215],[2217.8,0.8306],[2217.7,1.68446788],[2217.6,46.26353],[2215.8,0.4709454]],[[2218.0,0.90214],[2218.2,5.61056788],[2218.3,0.8144],[2218.4,2.25499],[2218.5,1.6484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903970461,[[2218.2,0.90206],[2218.1,0.8624],[2218.0,0.8421],[2217.9,3.11463],[2217.8,2.26228788]],[[2218.3,3.21456788],[2218.4,3.29599],[2218.5,2.0080349],[2218.8,3.04598],[2219.0,2.25439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740903991674,[[2218.2,0.90206],[2218.0,4.73074],[2217.9,40.80676788],[2217.8,2.25552],[2217.6,4.51135]],[[2218.3,5.60756788],[2218.5,2.0615849],[2218.6,0.8301],[2218.8,0.8161],[2219.1,2.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904052428,[[2216.9,0.90256],[2216.8,0.7948],[2216.6,1.6695],[2216.3,5.5988],[2216.2,20.66713]],[[2217.1,4.11032],[2217.4,0.8202],[2217.5,4.0238],[2217.6,2.62072312],[2217.7,0.00676788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904102480,[[2216.2,0.90287],[2216.1,0.8324],[2216.0,3.2078],[2215.9,2.25745],[2215.8,40.80676788]],[[2216.3,2.39],[2216.5,3.21456788],[2216.6,0.8136],[2216.7,0.798],[2217.0,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904191352,[[2214.1,0.90373],[2213.8,44.0078],[2213.7,2.26415829],[2213.6,2.25981],[2213.5,3.2686]],[[2214.2,3.2078],[2214.3,2.435],[2214.7,0.00676788],[2214.8,0.7825],[2215.0,2.25847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904243708,[[2212.8,0.00676788],[2212.7,42.3666],[2212.6,20.964],[2212.5,0.01604],[2212.4,3.2078]],[[2213.3,3.2078],[2213.5,2.26],[2213.6,1.6686],[2213.7,4.77675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904260317,[[2212.6,0.00676788],[2212.4,41.70442],[2212.1,0.8061],[2212.0,0.01752],[2210.2,49.78132]],[[2212.7,4.1121],[2212.8,2.523],[2212.9,0.7889],[2213.0,3.33212],[2213.1,2.26041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904342489,[[2212.4,5.77992],[2212.3,40.8],[2211.9,3.14078],[2211.8,2.428],[2211.7,20.71075]],[[2212.7,0.00676788],[2212.8,0.8698],[2212.9,7.89339],[2213.1,0.8407],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904373314,[[2211.8,0.90467],[2211.5,40.8],[2211.4,1.7499],[2211.3,2.28179],[2211.1,6.31946]],[[2211.9,2.408],[2212.0,4.99271],[2212.1,0.8879],[2212.3,0.8387],[2212.4,2.26111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904439264,[[2211.5,47.95659],[2211.3,1.81588349],[2211.2,3.09315],[2211.1,2.2623],[2211.0,4.52492]],[[2211.6,7.88e-06],[2212.3,0.9067],[2212.4,0.9485],[2212.5,0.9044],[2212.6,0.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904476521,[[2211.9,4.11241],[2211.8,0.9445],[2211.7,0.9324],[2211.6,3.19741],[2210.4,0.78986224]],[[2212.1,0.90457],[2212.3,3.3171],[2212.4,0.9268],[2212.5,2.26779349],[2212.6,3.16701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904518861,[[2211.9,4.1614],[2211.8,2.26159],[2211.7,44.89221],[2211.5,0.00678349]],[[2212.2,2.401],[2212.8,5.0758],[2212.9,0.9267],[2213.0,2.26732349],[2213.2,0.36748122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904571491,[[2210.9,4.48917705],[2210.6,41.7125],[2210.5,6.35401],[2210.4,2.482],[2209.0,10.27636132]],[[2211.0,0.91178349],[2211.3,4.1689],[2211.4,3.15673],[2211.5,4.73208],[2211.7,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904628549,[[2211.3,4.49579054],[2211.0,4.10576],[2210.9,5.47036],[2210.8,2.69089],[2210.7,4.52558]],[[2211.4,2.415],[2211.5,0.90481],[2211.6,3.2078],[2211.8,0.00678349],[2211.9,4.09383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904713618,[[2211.0,4.48236144],[2210.8,2.7716],[2210.7,43.06273],[2210.6,5.47744349],[2210.3,2.404]],[[2211.1,0.00678349],[2211.3,3.30889],[2211.5,4.1559],[2212.1,2.26139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904756356,[[2212.4,4.48178144],[2212.0,3.22451349],[2211.9,1.9102],[2211.8,46.26947]],[[2212.5,5.61758349],[2212.6,2.82696],[2212.7,0.9376],[2213.0,2.26051],[2214.0,2.76736132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904777157,[[2212.0,3.58414493],[2211.6,40.8],[2211.5,2.8047],[2211.2,2.61780208],[2211.1,7.8712]],[[2212.1,4.11235],[2212.2,2.401],[2212.3,0.9187],[2212.4,1.8257],[2212.5,2.26104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904836930,[[2212.5,0.6585],[2212.3,3.57736144],[2212.2,3.2078],[2212.1,1.2858],[2212.0,2.26820349]],[[2212.6,3.30435],[2212.7,2.0006],[2212.8,3.2078],[2213.1,2.26722349],[2213.2,2.26029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904901185,[[2211.4,5.74504705],[2211.3,0.6326],[2211.2,3.2078],[2211.0,2.26246],[2210.8,2.26268]],[[2211.5,2.398],[2211.6,0.90476],[2211.9,3.83638349],[2212.0,0.623],[2212.1,2.90022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740904971247,[[2210.6,3.57736144],[2210.5,1.87867212],[2210.3,41.71206349],[2210.0,3.2078],[2209.8,2.31397429]],[[2210.7,4.11292],[2210.8,3.64218349],[2211.0,2.26258],[2211.1,2.88997],[2211.2,0.367225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905034404,[[2210.6,3.58413356],[2210.4,1.9012],[2210.3,40.80678349],[2210.2,3.2078],[2208.3,1.3249941]],[[2210.7,3.30012],[2210.8,3.2078],[2210.9,0.644],[2211.0,3.49345],[2211.5,22.99607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905056117,[[2211.2,4.11272],[2211.0,0.6038],[2210.9,2.26255],[2210.8,7.05647144],[2210.6,2.394]],[[2211.3,0.00678349],[2211.5,5.6018],[2211.7,0.90475],[2212.0,0.3558109],[2212.1,0.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905115260,[[2213.0,0.36956144],[2212.9,0.00678349],[2212.8,1.53395],[2212.6,40.8],[2212.4,3.47132]],[[2213.1,0.90414],[2213.3,5.0528],[2213.4,2.388],[2213.5,2.26],[2213.8,2.25965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905173013,[[2214.0,0.6209],[2213.9,0.00678349],[2213.7,0.6266],[2213.6,0.5939],[2213.5,40.8]],[[2214.1,0.90373],[2214.3,5.5938],[2214.4,4.1501],[2214.7,0.35824182],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905246886,[[2214.3,0.90363],[2214.2,0.61718349],[2214.1,0.5877],[2214.0,0.6345],[2213.9,2.25946]],[[2214.5,3.28558],[2214.6,3.21458349],[2214.7,0.96712944],[2214.8,19.6762],[2215.0,2.25848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905299213,[[2213.9,2.16051],[2213.8,0.6119],[2213.7,3.2078],[2213.5,2.25988],[2213.3,43.06009]],[[2214.0,3.2078],[2214.1,2.38],[2214.2,0.91049349],[2214.3,1.2075],[2214.5,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905358551,[[2215.3,1.51674],[2215.2,0.00678349],[2215.0,2.25837],[2214.9,43.67257],[2214.8,3.2078]],[[2215.4,3.009],[2215.5,3.8346],[2215.6,0.6421],[2216.0,18.44],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905375865,[[2215.4,1.2774],[2215.3,41.70324],[2215.2,0.62188349],[2215.1,3.2078],[2214.7,4.63367]],[[2215.5,0.90316],[2215.6,1.2332],[2215.7,2.9676],[2215.8,3.2078],[2215.9,2.25755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905436501,[[2216.0,1.8218],[2215.8,0.90302],[2215.6,3.2078],[2215.5,2.25786],[2215.4,0.35522903]],[[2216.1,0.90291],[2216.3,3.2078],[2216.4,1.832],[2216.5,4.62894],[2216.6,2.25687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905495736,[[2216.3,40.80676804],[2216.1,3.2078],[2216.0,0.6401],[2215.9,0.6233],[2215.8,0.595]],[[2216.4,2.9741],[2216.5,0.6323],[2216.6,3.8036],[2217.4,2.75513599],[2217.6,22.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905592120,[[2215.3,0.00676804],[2215.2,41.4166],[2215.1,2.1328],[2214.8,3.2078],[2214.7,2.25867]],[[2215.4,5.5748],[2215.8,0.00671652],[2215.9,1.8221],[2216.0,2.25748],[2218.4,15.73837198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905659961,[[2215.5,0.90313],[2215.4,3.2078],[2215.3,1.84976804],[2215.2,40.8],[2215.1,2.25824]],[[2215.7,2.364],[2215.8,0.00671652],[2215.9,3.2078],[2216.0,1.2165],[2216.2,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905678181,[[2216.2,0.90287],[2216.0,1.1762],[2215.9,3.2078],[2215.7,0.5989],[2215.6,2.25774]],[[2216.3,2.364],[2216.4,4.11061],[2216.5,1.2012],[2216.8,20.68664],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905775172,[[2216.8,1.2401],[2216.7,0.6024],[2216.4,3.2078],[2216.3,49.99323196],[2204.7,5.63176618]],[[2216.9,3.26161],[2217.0,3.2078],[2217.1,1.2127],[2217.3,2.86723],[2217.7,18.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905804490,[[2215.5,0.614],[2215.4,45.45109889],[2215.2,0.6174],[2215.1,0.6374],[2215.0,3.2078]],[[2215.6,0.07245806],[2215.7,5.5668],[2215.8,0.4284],[2215.9,0.31666804],[2216.2,2.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905868025,[[2214.0,0.00676804],[2213.8,0.6063],[2213.7,3.2078],[2213.6,1.2323],[2213.5,40.8]],[[2214.1,6.54393687],[2214.3,0.6439],[2214.4,0.6443],[2214.5,0.00676804],[2214.6,2.25891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905899856,[[2214.4,2.08401],[2214.3,41.3825],[2214.2,3.2078],[2213.9,4.61947],[2213.7,2.25971]],[[2214.5,0.00676804],[2214.7,0.627],[2214.8,3.26347],[2214.9,3.2078],[2215.1,1.59874054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740905949685,[[2214.8,3.2078],[2214.7,2.76107],[2214.6,0.00676804],[2214.5,1.78109],[2214.3,40.8]],[[2215.0,0.5993],[2215.1,3.88164],[2215.2,3.8093],[2215.3,0.00676804],[2215.5,2.25796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906006926,[[2214.1,3.2078],[2213.8,40.8],[2213.7,1.7998],[2212.5,1.84544561]],[[2214.2,2.36576804],[2214.4,1.2237],[2214.5,0.6026],[2214.6,3.2078],[2214.7,0.35689175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906071683,[[2216.9,0.90259],[2216.7,3.2078],[2216.6,2.25672],[2216.5,1.87606804],[2216.4,2.25692]],[[2217.0,2.36176804],[2217.1,1.2294],[2217.5,0.588],[2217.6,3.2078],[2218.2,2.25517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906157065,[[2216.1,5.14776804],[2215.9,0.90976804],[2215.8,3.7937],[2215.7,1.78109],[2215.5,2.484]],[[2216.2,3.55157108],[2216.3,0.90285],[2216.4,0.00676804],[2216.6,3.2078],[2216.8,0.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906198690,[[2216.1,5.42007804],[2215.9,40.80676804],[2215.8,0.6169],[2215.7,6.68073],[2214.0,0.47136535]],[[2216.2,1.07559738],[2216.3,2.447],[2216.4,3.21456804],[2216.5,3.525],[2216.6,0.90274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906260117,[[2215.4,11.25209503],[2215.3,1.1855],[2215.2,3.21456804],[2215.0,2.25836],[2213.7,0.36172065]],[[2215.5,2.368],[2215.7,0.90985804],[2215.9,4.82322552],[2216.0,18.432],[2216.2,2.25724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906284241,[[2215.9,10.64569503],[2215.8,4.4608],[2215.7,0.6218],[2215.5,2.25783],[2215.3,45.41808]],[[2216.0,3.43419077],[2216.1,0.00676804],[2216.3,0.90284],[2216.5,5.49458047],[2216.7,18.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906360620,[[2217.3,1.45379475],[2217.1,3.2078],[2217.0,2.25633],[2216.9,3.50843],[2216.8,0.6353]],[[2217.4,1.66641473],[2217.5,3.6356],[2217.7,3.57682031],[2217.8,0.90224],[2218.1,0.34323973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906430879,[[2217.9,2.09763279],[2217.8,0.6156],[2217.6,3.8208],[2217.4,2.25592],[2217.2,2.25617]],[[2218.0,1.01245197],[2218.1,3.2078],[2218.2,3.88229],[2218.3,0.6418],[2218.4,0.3642718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906493710,[[2218.4,1.45336475],[2218.2,0.5876],[2218.1,2.84146],[2218.0,0.617],[2213.4,160.61553688]],[[2218.5,3.2078],[2218.6,1.245],[2218.7,1.51407],[2218.8,18.41776804],[2219.1,0.33953193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906557581,[[2218.7,44.12795196],[2218.5,3.2078],[2218.3,2.25497]],[[2218.8,0.00676804],[2218.9,2.351],[2219.0,0.6132],[2219.2,0.636],[2221.2,45.49473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906621424,[[2218.5,0.00676804],[2218.0,6.18279],[2217.8,0.5828],[2217.4,0.35560906],[2217.2,4.51222]],[[2218.6,0.0721986],[2218.7,2.349],[2218.8,0.6048],[2218.9,0.6076],[2219.0,3.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906633822,[[2219.0,41.70173],[2218.8,0.6274],[2218.7,5.46237],[2218.6,3.43839],[2218.5,0.00676804]],[[2219.1,2.35576804],[2219.3,3.8495],[2219.4,1.5393],[2219.5,18.75839208],[2219.7,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906721378,[[2220.0,0.90133],[2219.9,0.6099],[2219.8,41.40896804],[2219.7,0.5998],[2219.6,2.25369]],[[2220.3,2.67774],[2220.4,2.345],[2220.5,3.2078],[2220.7,2.25267],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906798217,[[2219.1,0.00676804],[2218.3,3.2078],[2218.0,3.62365594],[2217.9,2.25537],[2217.8,2.12511147]],[[2219.2,1.48375],[2219.3,0.6353],[2219.4,3.7962],[2219.5,4.95808945],[2219.6,2.26055804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906866676,[[2221.5,0.90071],[2221.4,42.59047588],[2221.3,0.00675265],[2221.2,0.6434],[2221.1,3.48916]],[[2221.7,0.5881],[2221.8,0.9006],[2221.9,6.751],[2222.3,2.63625746],[2222.4,20.64098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906936743,[[2222.9,5.45812],[2222.8,1.27595265],[2222.7,0.6321],[2222.3,6.83788],[2221.9,0.61303116]],[[2223.6,3.2078],[2223.8,1.212],[2223.9,18.41546],[2224.3,2.24899],[2225.6,12.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906939644,[[2223.5,0.89991],[2223.4,40.8],[2223.2,1.2223],[2223.1,6.08493],[2223.0,2.25023]],[[2223.6,5.5428],[2223.8,0.628],[2223.9,0.93324],[2224.0,0.35793293],[2224.6,2.24873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740906986181,[[2222.8,40.8],[2222.6,1.48425],[2222.5,1.2505],[2222.4,0.00675265],[2222.2,5.45884]],[[2222.9,3.24090265],[2223.0,3.2078],[2223.2,0.6083],[2223.3,1.61856112],[2223.4,2.24995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907059049,[[2223.2,1.8365],[2223.1,46.2579],[2222.9,2.25711265],[2222.1,4.50236],[2221.5,0.92018726]],[[2223.6,2.339],[2224.0,3.8278],[2224.2,1.2116],[2224.3,2.24903],[2231.2,2.73213414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907116101,[[2222.6,1.8122],[2222.5,3.2078],[2222.4,40.80675265],[2221.2,4.87082019],[2221.1,46.67369385]],[[2222.9,0.59845265],[2223.0,0.5848],[2223.1,5.5598],[2223.2,0.6013],[2223.4,2.24992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907178653,[[2219.7,41.70145],[2219.5,3.21455265],[2219.3,4.12436],[2219.2,2.25411],[2219.0,2.346]],[[2219.8,2.343],[2219.9,3.2078],[2220.0,0.00675265],[2220.4,0.6329],[2220.9,2.25243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907212487,[[2219.9,1.78372323],[2219.7,3.2078],[2219.6,0.5826],[2219.5,0.00675265],[2218.4,1.85450457]],[[2220.3,5.5458],[2220.5,1.8497],[2256.4,11.21415284],[3266.0,1.0],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907245210,[[2219.6,2.41422323],[2219.5,1.22785265],[2219.4,0.90157],[2219.3,40.8],[2219.0,3.2078]],[[2219.7,2.41015614],[2219.8,3.8327],[2219.9,0.9014],[2220.1,0.35693577],[2220.2,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907307152,[[2218.6,40.8],[2218.5,1.52084175],[2218.1,3.2078],[2217.9,4.59346],[2216.8,5.70334339]],[[2218.8,0.07218664],[2218.9,0.6119],[2219.0,3.23975],[2219.1,3.2078],[2219.2,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907344994,[[2219.4,5.34097],[2219.3,2.9402],[2219.1,2.25417],[2218.9,2.25437],[2218.6,4.50935]],[[2219.5,2.65e-06],[2219.9,0.90138],[2220.1,2.35925],[2220.3,3.44058],[2220.4,5.46078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907432864,[[2219.4,0.90157],[2219.2,3.2078],[2219.1,43.05418],[2219.0,4.06589],[2218.8,2.338]],[[2219.5,2.65e-06],[2219.7,3.2078],[2219.8,4.2054],[2219.9,0.90138],[2220.4,20.65896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907519345,[[2219.4,7.46459563],[2219.1,4.59018],[2219.0,2.87494],[2218.9,40.8],[2218.8,4.50895]],[[2219.5,2.65e-06],[2220.1,2.336],[2220.2,1.2291],[2220.3,4.10901],[2220.5,0.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907524351,[[2220.0,0.90132],[2219.9,5.00965265],[2219.6,2.25368],[2219.5,2.336],[2218.5,4.50957]],[[2220.1,1.2258],[2220.2,0.6181],[2220.3,3.2078],[2220.4,2.34175265],[2220.8,2.60902599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907631771,[[2222.3,0.6407],[2222.2,3.2078],[2222.1,0.6142],[2222.0,3.8602],[2221.9,1.78109]],[[2222.4,0.90485174],[2222.5,1.2002],[2222.6,0.6196],[2222.7,2.331],[2222.8,5.45838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907678806,[[2222.3,4.73918381],[2222.1,1.2441],[2222.0,2.88496],[2221.9,4.58135],[2219.9,1.3121498]],[[2222.4,0.00450174],[2222.8,1.18],[2222.9,3.83147],[2223.2,3.2993757],[2234.4,5.61241434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907731245,[[2222.6,3.21455265],[2222.5,0.6092]],[[2223.0,2.42407699],[2223.1,1.2336],[2223.3,5.5348],[2230.7,2.74909645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907792509,[[2227.0,4.10627],[2226.4,3.44112],[2226.3,2.39],[2226.2,2.24702],[2224.0,1.85496943]],[[2227.2,2.39],[2227.5,0.89831],[2227.6,3.2078],[2227.8,0.6414],[2228.0,0.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907805214,[[2226.9,40.8],[2226.7,3.2078],[2226.5,2.41189],[2226.4,2.88204],[2226.3,2.396]],[[2227.0,2.397],[2227.3,0.00668564],[2227.4,3.2078],[2228.3,4.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907852148,[[2230.1,40.80672148],[2229.9,0.89731],[2229.7,3.2078],[2229.6,2.39599],[2229.5,2.603]],[[2230.2,12.02237143],[2230.3,0.8972],[2230.6,3.2276],[2230.7,2.24925148],[2230.8,0.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907896771,[[2233.6,41.69581],[2233.5,3.2078],[2233.4,2.661],[2233.1,2.24003],[2233.0,2.2402]],[[2233.7,8.962],[2234.1,0.89566],[2234.2,4.75941201],[2234.4,3.2539],[2234.6,2.86572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907935397,[[2242.1,40.8],[2242.0,3.21449165],[2241.7,0.89257],[2241.4,3.705],[2241.0,0.5752]],[[2242.5,0.89898165],[2242.7,3.705],[2243.0,3.2078],[2243.3,2.22994],[2247.9,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740907980430,[[2246.3,0.00667482],[2246.2,3.2078],[2245.9,40.8],[2245.6,0.6264],[2245.4,6.53268063]],[[2246.4,0.89076],[2246.9,6.8528],[2247.1,2.22624],[2247.2,0.6075],[2247.3,0.00667482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908022374,[[2249.3,3.2078],[2248.9,0.00667482],[2248.4,0.6097],[2248.1,2.22515],[2247.9,2.22534]],[[2249.4,0.89622482],[2249.6,3.2078],[2249.8,21.595],[2250.0,2.22331],[2250.1,1.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908025873,[[2249.3,3.2078],[2249.0,40.8],[2248.9,0.00667482],[2248.5,2.22467],[2248.3,2.22493]],[[2249.4,0.00667482],[2249.7,3.416],[2249.8,18.171],[2250.1,4.4713],[2250.3,2.22308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908071706,[[2251.6,3.2078],[2251.4,0.6114],[2251.3,3.2078],[2251.2,5.89108],[2251.1,0.00665882]],[[2252.4,3.67],[2252.5,3.2078],[2253.1,0.6193],[2253.2,18.125],[2265.2,5.37832761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908108737,[[2253.0,0.88811],[2252.8,3.2078],[2252.4,2.22088],[2252.3,3.604],[2252.1,5.82281511]],[[2253.6,0.8879],[2253.8,3.604],[2254.0,22.694],[2254.3,2.21907],[2254.7,4.43747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908157586,[[2249.6,3.2078],[2249.5,0.88949],[2249.0,40.8],[2248.9,3.62565],[2248.6,2.22461]],[[2249.9,3.326],[2250.0,0.88934],[2250.1,0.00665882],[2250.5,18.149],[2250.6,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908196298,[[2247.4,41.69031],[2247.3,3.9444],[2247.2,0.678],[2246.9,2.22628],[2246.8,5.37943]],[[2247.8,0.89019],[2247.9,3.154],[2248.2,0.00665882],[2248.3,5.43282],[2248.5,2.22479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908232743,[[2248.1,0.89004],[2248.0,3.2078],[2247.4,5.17283],[2247.3,0.00667408],[2247.0,5.9166]],[[2248.4,2.945],[2248.5,2.88992],[2248.9,3.2078],[2249.1,18.174],[2249.2,0.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908252160,[[2247.6,0.89026],[2247.4,3.2078],[2247.0,2.22617],[2246.9,2.22635],[2246.8,40.8]],[[2247.9,0.89016],[2248.0,3.6176],[2248.2,3.2078],[2248.3,18.8835],[2260.0,5.37832761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908294187,[[2246.1,4.09864],[2245.5,2.93476],[2245.4,2.2278],[2245.2,0.7094],[2245.0,4.45647]],[[2246.4,3.65475],[2246.5,0.00667408],[2246.9,5.43424],[2247.0,2.22634],[2247.2,1.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908348625,[[2245.6,3.2078],[2245.5,0.6746],[2245.4,0.7165],[2244.3,19.96209],[2243.8,0.4456]],[[2246.1,2.696],[2246.4,3.2078],[2246.6,2.931],[2246.8,0.7131],[2246.9,3.67265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908373745,[[2245.5,0.89109],[2245.3,3.2078],[2245.1,1.5572],[2245.0,2.22822],[2244.9,3.4721]],[[2245.9,0.89096],[2246.2,2.0],[2246.3,3.4166],[2246.4,5.43469],[2246.6,2.22675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908433900,[[2248.9,3.2078],[2248.7,0.00667408],[2248.4,0.88983],[2247.9,4.90112],[2247.8,1.5428]],[[2249.0,5.56564],[2249.1,0.7805],[2249.2,2.93767408],[2249.4,2.94844],[2249.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908446708,[[2250.3,0.00667408],[2249.8,3.2078],[2249.6,0.88935],[2249.3,2.68],[2249.2,0.7485]],[[2250.4,2.88906],[2250.5,2.675],[2250.6,2.2495],[2250.7,5.43685408],[2250.9,2.22226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908476337,[[2247.3,3.2078],[2247.2,0.89031],[2246.7,40.80667408],[2246.6,2.22633],[2246.5,1.5043]],[[2247.5,4.664],[2247.7,0.89015],[2247.8,0.00667408],[2248.2,2.97302],[2248.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908530665,[[2252.0,3.2078],[2251.6,1.474],[2251.5,0.00665809],[2251.4,3.54665],[2250.7,2.22236]],[[2252.1,0.88839],[2252.2,2.0],[2252.5,2.657],[2252.6,3.2078],[2252.7,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908586201,[[2250.1,0.00665809],[2249.6,3.2078],[2249.5,0.88941],[2249.4,40.8],[2249.3,1.5401]],[[2250.2,5.49414],[2250.5,6.15439],[2250.6,0.7552],[2250.7,2.96853],[2250.9,0.00665809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908631440,[[2250.5,40.8],[2250.4,3.2078],[2250.3,1.4697],[2250.2,0.7882],[2250.0,2.547]],[[2250.9,3.43588],[2251.1,0.7724],[2251.2,1.5512],[2251.3,2.22183],[2251.6,2.22156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908662861,[[2250.1,3.2078],[2250.0,40.8],[2249.9,0.89589809],[2249.8,0.798],[2249.7,0.7611]],[[2250.3,2.528],[2250.4,0.88908],[2250.5,0.7687],[2250.6,0.7334],[2250.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908689172,[[2254.2,3.2078],[2254.1,0.00665809],[2253.7,0.7934],[2253.6,2.21944],[2253.5,3.4624]],[[2254.5,0.39765],[2254.6,0.00665809],[2254.8,2.656],[2255.2,3.2078],[2255.3,2.55954053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908734104,[[2253.7,3.2078],[2253.4,40.80665809],[2253.3,2.9553],[2253.1,3.3788],[2252.8,5.06472002]],[[2253.8,0.39765],[2254.0,2.584],[2254.1,0.88762],[2254.2,3.2078],[2254.5,1.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908785532,[[2250.6,1.78109],[2250.5,0.7973],[2250.4,3.2078],[2250.2,2.544],[2248.8,65.82700769]],[[2251.0,8.09e-06],[2251.1,2.548],[2251.2,1.5452],[2251.3,3.2078],[2251.6,2.22157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908798847,[[2250.3,40.80665809],[2250.1,4.09696],[2249.9,0.7834],[2249.7,0.8139],[2249.6,5.5506]],[[2250.5,0.88904],[2250.6,1.4886],[2250.7,9.4327],[2251.0,2.22214809],[2251.5,8.8943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908883106,[[2248.0,1.8091],[2247.9,0.8561],[2247.8,3.2078],[2247.6,2.531],[2247.5,2.22547]],[[2248.8,2.4921],[2248.9,3.2078],[2249.1,5.6602],[2249.2,0.00665809],[2249.4,4.44749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908897015,[[2247.8,0.9397],[2247.6,4.1386],[2247.5,40.8],[2246.7,0.33108879],[2246.6,0.04112724]],[[2248.1,0.00667304],[2248.5,4.3199],[2248.6,4.1088],[2248.8,2.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740908946953,[[2245.5,0.891],[2245.2,3.2078],[2245.1,1.7928],[2245.0,0.67190794],[2244.9,43.91165]],[[2245.8,5.22596304],[2246.0,0.9209],[2246.1,3.2078],[2246.3,2.22679],[2246.5,20.40753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909001985,[[2245.2,4.09892],[2244.9,3.11878],[2244.8,40.8],[2244.7,4.05825],[2244.5,6.98283]],[[2245.3,0.00667304],[2245.4,2.526],[2245.8,3.2078],[2246.4,2.22669],[2246.6,2.22649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909052625,[[2243.1,43.53954],[2243.0,4.11651],[2242.6,6.94751375],[2242.4,2.23059],[2242.1,18.197]],[[2243.5,3.41682],[2243.9,4.1135],[2244.1,2.22898],[2244.2,4.10117],[2244.4,0.00667304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909096265,[[2244.8,3.2078],[2244.5,2.523],[2244.4,4.09982],[2244.3,40.8],[2244.2,2.22879]],[[2245.2,0.00668822],[2245.4,2.523],[2245.5,0.8696],[2245.6,18.203],[2245.7,4.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909111064,[[2246.8,3.2078],[2246.6,2.22633],[2246.5,3.11523],[2246.4,2.52],[2246.2,1.8085]],[[2247.2,0.9258],[2247.3,2.52],[2247.6,3.2078],[2247.7,2.17243952],[2247.8,2.68196945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909156788,[[2247.2,1.7882],[2246.9,1.75273],[2246.8,3.21448822],[2246.6,2.516],[2246.4,2.22656]],[[2247.3,0.89029],[2247.7,3.2078],[2247.8,2.23201822],[2247.9,7.43065],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909217417,[[2244.5,0.00668822],[2244.2,40.8],[2244.0,2.69678],[2243.9,3.2078],[2243.6,3.4177]],[[2244.6,3.40436],[2244.7,3.2078],[2245.0,0.00668822],[2245.1,2.228],[2245.2,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909264678,[[2244.5,0.89138],[2244.4,3.2078],[2244.2,41.6637],[2244.1,0.9328],[2244.0,0.9451]],[[2244.8,3.2078],[2244.9,4.26636],[2245.0,8.22e-06],[2245.1,0.8821],[2245.5,2.22759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909313525,[[2243.7,0.00668822],[2243.3,0.9135],[2242.9,3.2078],[2242.7,2.509],[2242.2,40.8]],[[2243.8,5.91228],[2244.1,5.59957],[2244.2,2.22887],[2244.4,4.45731],[2244.6,0.67791824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909339242,[[2243.3,2.38638],[2243.2,3.2078],[2243.0,2.22994],[2242.9,0.88198822],[2242.8,3.18655]],[[2243.4,8.22e-06],[2244.3,3.2078],[2244.6,2.91422159],[2245.0,8.91509],[2245.7,4.45483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909391180,[[2243.1,0.89194],[2243.0,1.78109],[2242.9,0.00668822],[2242.8,4.9896],[2242.3,2.23062]],[[2243.4,0.89184822],[2243.6,2.504],[2243.7,3.2078],[2243.9,4.10897],[2244.5,8.91617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909445438,[[2242.0,0.89238],[2241.9,42.58998822],[2241.8,0.02302],[2241.7,3.2078],[2241.5,2.23141]],[[2242.3,0.89229],[2242.4,2.501],[2242.5,0.9561],[2242.6,3.2078],[2242.7,0.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909492774,[[2242.9,40.8],[2242.6,5.0215],[2242.5,3.13666],[2242.4,2.84521308],[2241.9,13.6446882]],[[2243.2,0.89195],[2243.3,4.0992],[2243.4,0.9007],[2243.5,3.3545],[2243.7,2.22936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909571822,[[2243.9,1.8194],[2243.8,0.00668822],[2243.7,1.78532],[2243.6,3.2078],[2243.3,2.488]],[[2244.1,2.488],[2244.2,0.89154],[2244.5,3.2078],[2244.6,1.8087],[2244.7,0.00668822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909596046,[[2243.8,0.00668822],[2243.7,0.89171],[2243.6,5.0561],[2243.5,41.7393],[2242.9,0.27900581]],[[2244.0,0.8916],[2244.1,0.9212],[2244.2,3.3903],[2244.3,3.2078],[2244.7,3.14416822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909697946,[[2242.9,0.00668822],[2242.6,0.938],[2242.5,4.1436],[2242.4,0.89222],[2242.0,43.278]],[[2243.0,0.892],[2243.2,0.905],[2243.3,7.91556],[2243.4,3.13622],[2243.5,0.98158822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909714754,[[2243.1,3.2078],[2243.0,0.9595],[2242.9,0.95808822],[2242.6,0.9808],[2242.4,2.477]],[[2243.4,2.477],[2243.5,0.96188822],[2243.7,0.972],[2244.0,3.2078],[2244.9,4.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909782589,[[2242.3,49.23930496],[2242.1,1.70818822],[2242.0,0.31120532],[2241.9,2.23108],[2241.6,1.01704018]],[[2242.4,8.22e-06],[2243.1,0.6424],[2243.4,3.7772],[2243.9,3.2078],[2244.4,4.79261346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909838642,[[2243.7,44.01448822],[2243.6,1.78109],[2243.5,1.53419],[2243.4,0.6285],[2243.3,3.898]],[[2243.9,0.89166],[2244.0,0.6132],[2244.1,5.6738],[2244.3,2.23539822],[2244.4,0.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909870564,[[2246.5,0.89061],[2246.4,3.2078],[2246.3,0.6221],[2246.2,0.60968822],[2246.1,4.68887]],[[2246.6,0.00668822],[2247.0,1.2171],[2247.1,3.8065],[2247.8,20.41334],[2248.4,2.78441894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909902679,[[2246.3,0.5801],[2246.2,40.80668822],[2246.1,3.2078],[2245.8,3.34986],[2245.4,2.90392542]],[[2246.4,1.47965],[2246.5,3.2078],[2246.6,2.459],[2246.7,2.22639],[2246.8,2.22628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740909948220,[[2247.1,0.89037],[2246.9,2.41709],[2246.8,3.2078],[2246.7,1.432],[2246.6,2.82738]],[[2247.2,0.5962],[2247.3,2.46167304],[2247.5,0.5894],[2247.8,0.615],[2247.9,4.09788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910010258,[[2245.3,0.89108],[2245.1,3.2078],[2244.7,2.22824],[2244.6,1.2363],[2244.5,2.22844]],[[2245.4,5.6618],[2245.7,0.5798],[2245.8,1.54242386],[2245.9,18.195],[2246.4,2.22665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910074108,[[2246.6,1.1819],[2246.5,0.00667304],[2246.4,41.69062],[2246.3,3.2078],[2246.2,2.36069]],[[2246.7,0.89053],[2247.0,5.6568],[2247.1,0.5782],[2247.2,2.22589],[2247.3,2.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910122732,[[2246.0,0.5979],[2245.9,0.64047304],[2245.8,44.89866],[2245.7,0.6285],[2245.0,1.35073531]],[[2246.2,0.89075],[2246.3,3.8002],[2246.4,2.447],[2246.6,3.43578],[2247.9,44.50291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910144252,[[2246.8,0.89049],[2246.7,0.5829],[2246.6,3.8078],[2246.5,4.62248],[2246.4,0.5821]],[[2246.9,0.00667304],[2247.4,0.5763],[2247.5,3.2078],[2247.9,18.182],[2248.2,2.22489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910197286,[[2247.9,41.4055],[2247.8,0.89008],[2247.7,3.7947],[2247.6,6.82709],[2247.5,3.7786]],[[2248.2,3.33429091],[2248.3,1.7922],[2248.4,0.1],[2248.5,3.2078],[2248.8,2.22426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910264366,[[2246.9,0.6294],[2246.8,0.89049],[2246.7,3.2078],[2246.4,2.5646],[2246.3,3.06871304]],[[2247.0,2.437],[2247.1,1.8294],[2247.2,19.06434],[2247.3,3.2078],[2247.7,0.00667304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910311899,[[2244.7,2.75572],[2244.6,3.2078],[2244.2,1.7823],[2244.1,43.70489169],[2244.0,0.00667304]],[[2245.0,2.436],[2245.1,0.89119],[2245.2,1.1996],[2245.5,2.80418],[2245.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910365041,[[2246.5,1.1929],[2246.4,4.7769725],[2246.3,41.69069],[2246.2,0.6056],[2246.1,3.653]],[[2246.8,0.89052],[2246.9,0.5806],[2247.0,3.0659],[2247.2,3.21447304],[2247.3,2.22574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910387454,[[2248.1,0.88997],[2247.9,3.2078],[2247.8,0.00667304],[2247.7,2.8354],[2247.6,40.8]],[[2248.2,0.00667304],[2248.4,0.618],[2248.6,2.432],[2248.8,2.22428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910441517,[[2247.6,0.6048],[2247.5,3.2078],[2247.4,0.6127],[2247.3,0.6222],[2247.0,4.65596]],[[2247.8,2.43667304],[2247.9,18.181],[2248.0,0.5832],[2248.1,0.5788],[2248.2,3.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910488746,[[2247.7,3.2078],[2247.6,0.37967304],[2247.5,0.89021],[2247.4,1.2048],[2247.3,1.5691725]],[[2247.8,0.89009],[2248.0,2.428],[2248.1,0.58487304],[2248.2,1.2194],[2248.3,5.43261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910554301,[[2247.0,0.64157304],[2246.9,0.5831],[2246.8,4.09828],[2246.6,40.8],[2246.2,2.22676]],[[2247.1,2.426],[2247.2,0.89035],[2247.3,0.5857],[2247.4,0.601],[2247.5,3.81767304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910597030,[[2247.9,0.00667304],[2247.4,4.4462],[2247.3,1.5691725],[2247.2,5.61786819],[2247.0,3.0327]],[[2248.0,4.09781],[2248.2,3.0044],[2248.3,0.00667304],[2248.4,3.40762],[2248.5,2.22463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910618248,[[2246.9,3.2078],[2246.8,0.5974],[2246.7,1.49964871],[2246.6,1.5691725],[2246.3,4.32314555]],[[2247.1,0.89039],[2247.2,1.249],[2247.3,2.423],[2247.4,3.2078],[2247.5,2.23229304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910668881,[[2246.9,0.89045],[2246.8,3.2078],[2246.5,2.22646],[2246.3,2.22671],[2246.1,1.57584554]],[[2247.0,18.8062],[2247.1,0.64127304],[2247.2,0.96083574],[2247.5,3.2078],[2248.3,2.67732256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910718212,[[2246.1,41.4124],[2245.9,0.5812],[2245.8,3.8189],[2245.7,0.89088],[2245.3,2.419]],[[2246.2,3.30973],[2246.4,3.2078],[2246.7,2.22633],[2246.9,2.22614],[2247.2,18.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910762857,[[2246.6,4.09837],[2246.3,5.87117],[2246.2,2.23341304],[2246.1,40.8],[2246.0,5.04992]],[[2246.7,3.04e-06],[2246.9,2.418],[2247.0,0.5809],[2247.1,1.2484],[2269.5,8.30217147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910828224,[[2249.9,40.8],[2249.8,3.2078],[2249.7,0.5904],[2249.6,0.00667304],[2249.2,0.34987171]],[[2250.3,3.0379],[2250.4,4.4155],[2250.5,8.71e-06],[2250.9,1.4981],[2251.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910842435,[[2248.7,0.00667304],[2248.5,40.8],[2248.3,3.2078],[2248.0,1.2114],[2247.9,1.22]],[[2248.8,3.3007],[2249.0,1.2057],[2249.1,0.5954],[2249.2,3.21447304],[2250.2,7.13529412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910926196,[[2245.1,1.23],[2245.0,40.80443697],[2244.8,3.8238],[2244.5,1.5691725],[2244.4,4.64057]],[[2245.4,0.00667304],[2245.5,2.412],[2245.6,4.9908],[2245.9,20.40919],[2246.1,2.22693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740910941203,[[2245.5,0.6078],[2245.3,1.50367],[2245.2,3.2078],[2245.0,43.21543697],[2244.6,2.22839]],[[2245.7,0.89092],[2245.8,3.2078],[2245.9,0.62127304],[2246.0,3.0426],[2246.1,0.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911013049,[[2245.4,3.2078],[2245.3,41.69108],[2245.2,0.5968],[2245.1,2.7839725],[2245.0,2.41143697]],[[2245.6,0.5998],[2245.7,3.2078],[2245.8,0.5901],[2245.9,3.02940304],[2246.0,2.22707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911073174,[[2245.5,3.2078],[2245.4,41.4236],[2245.3,0.5857],[2245.2,2.2278],[2245.0,3.45242697]],[[2245.9,3.04e-06],[2246.0,1.7963],[2246.1,2.404],[2246.2,3.2078],[2257.8,11.05335221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911105023,[[2245.2,40.8],[2245.1,5.4000725],[2245.0,1.49130697],[2244.8,1.22],[2244.6,2.401]],[[2245.4,0.89104],[2245.7,3.8004],[2245.8,3.0244],[2245.9,2.22714304],[2246.1,2.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911148452,[[2246.6,4.09837],[2246.3,2.22665],[2246.2,2.22676],[2246.1,4.45383],[2245.9,3.6326]],[[2246.7,3.6176],[2246.9,0.6062],[2247.2,4.09815],[2247.5,2.68363924],[2247.8,2.22531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911205200,[[2246.6,0.6159],[2246.5,41.3862],[2246.4,0.00667304],[2246.2,0.8907],[2246.1,3.8044]],[[2246.7,3.28453],[2247.0,6.06688],[2247.1,1.1656],[2247.2,2.22587],[2247.4,0.00667304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911279660,[[2248.3,8.4371631],[2248.2,2.389],[2248.0,4.13012407],[2247.9,2.23175304],[2247.8,4.45047]],[[2248.4,3.04e-06],[2249.1,1.8035],[2249.2,2.388],[2249.3,3.2078],[2249.4,0.88948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911354531,[[2248.3,0.88989],[2248.1,0.5737],[2248.0,0.6158],[2247.9,3.2078],[2247.8,2.81958]],[[2248.4,0.00667304],[2248.5,2.385],[2248.6,2.11159],[2248.7,0.5939],[2248.8,21.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911401291,[[2247.3,2.07388],[2247.2,3.21447304],[2246.9,2.22612],[2246.7,2.9199135],[2245.9,0.3395364]],[[2247.6,0.8902],[2247.8,0.6311],[2247.9,5.5908],[2248.0,0.94083002],[2248.1,20.39499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911415598,[[2248.1,0.6312],[2248.0,4.09781],[2247.8,0.6026],[2247.7,2.967],[2247.5,2.91890942]],[[2248.3,0.88992],[2248.4,2.98717304],[2248.7,6.66942],[2248.8,2.22432],[2249.2,4.79021983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911467941,[[2249.2,0.89621304],[2248.8,2.22416],[2248.7,7.97725075],[2248.6,0.5854],[2248.5,0.6047]],[[2249.3,3.2078],[2249.5,1.7868],[2249.7,0.88934],[2250.2,2.22289],[2250.9,4.44449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911522877,[[2256.3,3.2078],[2256.1,0.8868],[2255.6,2.642],[2255.5,1.50997645],[2255.3,2.2178]],[[2256.4,8.93786396],[2256.5,0.93322588],[2256.6,2.642],[2256.9,0.88652],[2257.1,18.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911563432,[[2254.9,11.12313416],[2254.7,0.5885],[2254.6,0.00442799],[2254.5,2.21856],[2254.4,2.21872]],[[2255.0,2.02e-06],[2255.9,0.88692],[2256.1,6.0508],[2256.2,18.103],[2256.4,2.21683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911603158,[[2252.8,3.2078],[2252.3,3.3892],[2252.0,0.6327],[2251.8,2.22126],[2251.0,0.32683898]],[[2253.4,2.774],[2253.5,3.2078],[2253.6,2.21957],[2253.8,2.2259769],[2254.2,22.56591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911620074,[[2254.6,3.2078],[2254.2,2.21884],[2254.0,4.43814],[2253.9,2.743],[2253.1,4.80123801]],[[2255.0,2.743],[2255.2,0.07695575],[2255.3,3.2078],[2255.5,18.7363],[2255.6,2.21755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911656996,[[2254.9,3.85429],[2254.8,3.87950604],[2254.5,2.21856],[2254.4,0.6229],[2254.1,2.717]],[[2255.0,2.707],[2255.3,0.88715],[2255.5,3.2144569],[2255.9,20.32928],[2256.0,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911702730,[[2259.2,0.88558],[2258.9,0.61494202],[2258.8,3.2078],[2258.5,2.21469],[2258.4,2.645]],[[2259.5,3.2078],[2259.6,2.645],[2259.7,18.97642],[2259.9,1.1891],[2260.2,0.3542309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911757065,[[2256.3,6.04e-06],[2256.2,0.00664202],[2255.9,2.967],[2255.5,0.88704],[2255.4,9.3183]],[[2256.4,0.8867],[2256.5,3.2078],[2256.7,4.88012202],[2256.8,21.56199],[2256.9,0.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911801388,[[2256.3,2.94368],[2256.2,3.2078],[2256.0,4.945],[2255.8,2.21735],[2254.6,16.24787]],[[2256.6,3.51965],[2256.7,3.21444202],[2256.9,0.6227],[2257.1,20.31614],[2276.8,0.16510834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911861036,[[2254.0,3.2078],[2253.9,0.88768],[2253.7,1.1869],[2253.6,40.8],[2253.4,0.5839]],[[2254.2,2.539],[2254.3,0.88755],[2254.5,3.2078],[2254.7,2.21849],[2254.9,2.85223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911864533,[[2254.0,3.2078],[2253.9,0.89430202],[2253.6,40.8],[2253.5,2.84445],[2253.4,2.21967]],[[2254.2,0.88757],[2254.5,2.539],[2254.8,5.42619],[2254.9,2.8523],[2255.1,0.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911914487,[[2253.0,1.49601],[2252.9,0.0066569],[2252.8,3.8205],[2252.7,2.483],[2252.5,2.22052]],[[2253.4,0.88792],[2253.6,2.483],[2253.7,3.2078],[2253.8,2.21939],[2253.9,2.21929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740911956713,[[2252.4,3.2078],[2252.3,3.42922],[2252.1,2.2275969],[2252.0,2.434],[2251.9,0.576]],[[2253.0,2.434],[2253.1,3.2078],[2253.2,18.1366569],[2253.5,0.591],[2253.7,2.55215457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912031149,[[2252.9,0.88808],[2252.7,3.8286],[2252.5,2.22055],[2252.4,43.6322],[2252.3,0.6309]],[[2253.0,2.429],[2253.1,0.88801],[2253.2,0.5762],[2253.4,18.1336569],[2253.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912082597,[[2250.3,41.6891],[2250.1,3.8078],[2250.0,1.22334584],[2249.9,0.01618],[2249.8,4.65117]],[[2250.4,0.0066569],[2250.7,3.2078],[2250.8,2.428],[2250.9,0.6275],[2251.0,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912135525,[[2250.9,1.50395],[2250.8,0.6365569],[2250.7,5.6338],[2250.3,2.22271],[2249.5,4.44702]],[[2251.3,0.88873],[2251.5,2.426],[2251.6,3.7811],[2251.7,0.5746],[2251.8,2.2279469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912150328,[[2250.1,2.9736569],[2249.8,8.1528],[2249.6,0.88934],[2249.5,0.6069],[2249.4,0.01761]],[[2250.2,1.51654],[2250.3,3.8278],[2250.4,0.6203],[2250.5,4.6552869],[2250.6,2.22253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912215286,[[2249.9,4.09706],[2249.7,1.2424],[2249.5,2.22351],[2249.4,2.8469],[2226.7,0.16550801]],[[2250.0,2.424],[2250.1,0.88919],[2250.3,0.6106],[2250.4,4.3844],[2250.5,0.0066569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912272234,[[2250.8,0.0066569],[2250.7,3.5426],[2250.6,0.88896],[2250.5,4.945],[2250.4,3.789]],[[2251.0,0.88884],[2251.1,3.8189],[2251.2,2.419],[2251.4,1.2113],[2251.5,2.22164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912309845,[[2252.2,0.5991],[2252.1,0.6318],[2252.0,0.0066569],[2251.9,0.88845],[2251.7,3.7959]],[[2252.3,0.8949669],[2252.4,2.418],[2252.7,6.01365],[2252.8,0.6775117],[2252.9,2.22026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912390794,[[2251.9,0.0066569],[2251.7,0.6159],[2251.6,3.2078],[2251.5,40.8],[2251.4,1.2264]],[[2252.0,2.412],[2252.4,3.2078],[2252.5,0.5887],[2252.8,2.2203],[2253.1,2.66287403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912394304,[[2252.2,0.6337],[2252.1,0.5873],[2252.0,1.48111],[2251.9,3.2144569],[2251.6,2.22142]],[[2252.4,3.30029],[2252.5,3.2078],[2252.9,2.22027],[2253.0,0.6563],[2253.1,2.80486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912460951,[[2251.5,0.0066569],[2251.3,1.2228],[2251.2,3.2078],[2251.0,0.88881],[2250.9,0.5857]],[[2251.6,3.88889],[2251.7,0.621],[2251.8,3.2078],[2252.0,2.82956],[2252.1,2.56762003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912541328,[[2252.1,0.6245],[2252.0,0.8950869],[2251.9,1.217],[2251.6,44.0078],[2251.5,4.62652]],[[2252.3,0.88834],[2252.4,5.0568],[2252.5,2.4116569],[2252.7,2.22047],[2252.9,2.22022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912573452,[[2252.0,0.6313],[2251.9,0.6189569],[2251.8,3.2078],[2251.7,0.5885],[2251.3,0.35681988]],[[2252.2,2.403],[2252.5,1.2367],[2252.6,3.2078],[2252.8,0.5976],[2252.9,0.0066569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912640411,[[2250.3,0.0066569],[2250.2,0.88913],[2250.1,0.599],[2250.0,3.8332],[2249.8,2.403]],[[2250.6,0.88902],[2250.8,0.584],[2250.9,3.2078],[2251.0,3.0082569],[2251.1,20.37805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912692458,[[2249.7,0.0066569],[2249.6,1.52008],[2249.5,0.6278],[2249.4,44.0078],[2249.2,0.6061]],[[2249.9,0.5973],[2250.0,3.29025],[2250.1,3.2078],[2250.2,0.6038569],[2250.3,0.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912706563,[[2249.9,0.88925],[2249.7,0.6042569],[2249.5,4.4636],[2249.4,2.22359],[2249.3,2.22369]],[[2250.1,0.5969],[2250.2,5.6154569],[2250.3,0.59],[2250.4,0.5884],[2250.9,2.22224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912764806,[[2249.8,0.6256],[2249.7,41.6959969],[2249.6,3.2078],[2249.3,2.398],[2249.2,2.2238]],[[2250.0,0.88925],[2250.1,0.6017],[2250.2,6.9e-06],[2250.3,1.2044],[2250.4,5.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912819253,[[2250.6,1.2385],[2250.5,0.8956769],[2250.4,41.3969],[2250.2,3.2078],[2249.9,2.58215195]],[[2250.8,2.395],[2251.0,3.2078],[2251.4,20.95334],[2251.5,2.84704],[2252.0,4.44236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912894027,[[2248.9,0.88966],[2248.6,3.2078],[2248.5,0.5958],[2248.4,43.65004],[2248.3,0.6127]],[[2249.0,0.0066569],[2249.1,2.395],[2249.2,0.88956],[2249.3,3.2078],[2249.4,1.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912938466,[[2248.2,0.8899],[2248.0,3.2078],[2247.9,0.6113],[2247.8,3.48457],[2247.6,2.22536]],[[2248.5,3.89894],[2248.6,0.57380186],[2248.7,3.7917],[2248.9,2.2242],[2260.1,5.5021898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740912942677,[[2248.0,40.8],[2247.8,1.2594],[2247.7,4.0979],[2247.5,0.585],[2244.0,31.91011431]],[[2248.1,0.88997],[2248.2,1.1668],[2248.3,5.6018],[2248.5,0.6151],[2248.6,2.22446186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913008826,[[2249.2,0.626],[2249.1,3.8302],[2248.9,0.5809],[2248.8,2.391],[2248.5,43.38404554]],[[2249.8,1.2016],[2249.9,6.217],[2250.3,2.22285],[2250.4,0.00667186],[2269.5,3.28950831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913071765,[[2248.9,1.2002],[2248.7,41.4078],[2248.6,3.2078],[2248.2,1.04086142],[2247.9,2.22509]],[[2249.0,0.88962],[2249.1,0.592],[2249.2,2.39],[2249.3,6.6123],[2249.5,2.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913133806,[[2248.8,4.43117186],[2248.4,2.387],[2248.2,4.44955],[2248.1,0.69261532],[2247.9,43.02505]],[[2249.3,2.39367186],[2249.4,2.22368],[2249.5,1.8204],[2249.6,5.43132],[2250.1,0.33395901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913212903,[[2247.4,0.5874],[2247.3,1.2146],[2247.2,44.0078],[2246.6,3.07711694],[2246.0,1.93455256]],[[2247.9,2.383],[2248.0,5.0418],[2248.1,0.00667186],[2248.5,18.168],[2248.8,0.68027719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913284656,[[2245.9,3.2078],[2245.8,0.5944],[2245.6,0.6184],[2245.5,0.34969589],[2245.1,3.07575245]],[[2246.1,3.6116],[2246.2,0.5784],[2246.3,3.2078],[2247.0,0.00667186],[2247.4,22.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913353920,[[2245.4,3.2078],[2245.3,0.64599262],[2245.2,0.5964],[2245.1,1.1863],[2245.0,40.8]],[[2245.5,1.198],[2245.6,0.6266],[2245.7,2.38667186],[2246.1,3.2078],[2246.4,18.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913376328,[[2245.6,3.85364681],[2245.5,1.8386],[2245.1,3.07336987],[2245.0,40.8],[2243.4,0.4456]],[[2245.7,0.00667186],[2246.0,4.1512],[2246.1,3.2078],[2251.6,3.29535586],[2252.0,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913466193,[[2245.0,0.6123],[2244.9,0.5761],[2244.8,0.6192],[2244.7,3.2078],[2244.6,40.8]],[[2245.1,3.5896],[2245.2,3.2078],[2245.6,18.188],[2245.8,0.35400742],[2322.4,17.72204685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913549764,[[2245.4,0.5992],[2245.3,3.2078],[2245.0,1.21],[2244.9,40.8],[2244.8,0.00667186]],[[2245.5,2.369],[2245.6,18.192],[2245.7,1.8065],[2245.9,3.2078],[2247.9,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913638027,[[2248.7,0.00667186],[2248.6,40.8],[2248.4,3.2078],[2248.1,1.2203],[2248.0,2.36]],[[2248.8,2.9901],[2248.9,3.2078],[2249.1,0.00667186],[2249.2,1.1847],[2250.3,4.80075815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913659150,[[2249.0,0.5787],[2248.9,0.6232],[2248.8,40.8],[2248.7,3.84847186],[2247.8,0.32708438]],[[2249.1,2.36667186],[2249.3,3.2078],[2250.0,0.5978],[2250.1,1.2189],[2250.2,18.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913732119,[[2248.3,0.582],[2248.2,0.5856],[2248.1,3.2078],[2247.7,0.613],[2247.6,2.36567186]],[[2248.4,3.7852],[2248.5,2.359],[2248.8,1.2205],[2248.9,0.34787276],[2260.1,5.5021898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913781964,[[2246.9,0.00667186],[2246.7,0.611],[2246.6,0.5946],[2246.5,0.6136],[2246.4,3.2078]],[[2247.0,3.2078],[2247.2,5.38],[2247.3,4.1631],[2247.6,8.07],[2247.8,0.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740913900858,[[2247.4,42.017],[2247.3,0.6234],[2247.1,3.2078],[2245.8,4.78829576],[2245.6,1.71184945]],[[2247.8,0.5993],[2247.9,5.56847186],[2248.0,1.189],[2248.3,18.54047841],[2249.9,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914011374,[[2246.3,3.2078],[2246.2,1.2339],[2246.1,0.58497186],[2245.7,43.149],[2244.8,1.92729315]],[[2246.4,1.8034],[2246.5,2.35567186],[2246.9,3.2078],[2247.0,18.182],[2259.4,5.5021898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914107261,[[2246.9,0.5905],[2246.8,3.8083],[2246.7,0.5825],[2244.4,7.912],[2243.9,0.46490346]],[[2247.4,2.9487],[2247.5,1.1968],[2247.6,3.2078],[2247.7,0.36564597],[2248.1,18.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914156582,[[2244.2,41.4218],[2244.1,4.3853],[2244.0,0.018],[2243.6,2.343],[2241.7,37.17442699]],[[2244.5,0.6005],[2244.6,2.343],[2244.7,3.2078],[2244.9,1.2469],[2245.1,0.00667186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914221740,[[2244.7,3.2078],[2244.6,1.1944],[2244.2,40.8],[2244.1,0.5882],[2243.9,0.35733413]],[[2244.8,2.34],[2244.9,0.621],[2245.0,0.581],[2256.7,5.55001925],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914310310,[[2243.5,2.967],[2243.3,3.2078],[2243.1,0.6105],[2243.0,0.596],[2240.8,0.46561776]],[[2243.9,2.34568688],[2244.1,3.7988],[2244.2,1.57613575],[2244.3,18.197],[2245.0,0.3390976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914399074,[[2240.4,41.407],[2240.2,5.5938],[2239.9,0.6164],[2239.8,0.35761921],[2239.1,0.33661058]],[[2240.5,0.00668688],[2240.9,0.5837],[2241.0,21.4228],[2241.2,2.386],[2241.3,0.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914413370,[[2240.0,3.2078],[2239.7,0.5983],[2239.6,0.5955],[2239.5,0.6277],[2239.1,2.406]],[[2240.4,3.2078],[2240.6,3.6461],[2240.8,18.224],[2241.4,0.00668688],[2241.7,0.32742123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914479721,[[2240.8,1.25908688],[2240.7,3.2078],[2240.5,0.35165037],[2240.4,2.425],[2240.3,40.8]],[[2241.2,2.43168688],[2241.4,0.601],[2241.5,3.2078],[2241.8,1.58725988],[2242.0,18.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914551971,[[2241.3,40.80668688],[2241.0,1.8408],[2240.9,5.93003358],[2239.9,4.468],[2239.8,1.82702896]],[[2241.9,0.6091],[2242.0,6.1501],[2242.1,0.6034],[2243.3,4.468],[2253.8,5.53275399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914655039,[[2239.0,1.8248],[2238.9,40.8],[2238.8,3.2078],[2238.7,2.967],[2237.1,9.70600628]],[[2239.5,4.1901],[2239.6,3.2078],[2240.1,18.5939639],[2241.2,0.34101264],[2241.7,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914713098,[[2239.4,1.20418688],[2239.3,3.2078],[2238.9,2.357],[2238.8,41.436],[2238.1,1.82921627]],[[2239.7,0.6118],[2239.8,2.98278688],[2239.9,3.2078],[2240.1,0.5922],[2242.2,2.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914766645,[[2238.8,1.808],[2238.7,3.2078],[2238.5,40.8],[2238.3,2.349],[2237.5,1.82789791]],[[2239.2,5.5568],[2239.6,0.5829],[2239.7,1.2726],[2239.8,0.00668688],[2239.9,18.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914797268,[[2239.2,40.8],[2238.8,2.348],[2238.7,3.2078],[2238.1,1.7821],[2237.7,4.80354466]],[[2239.3,1.2027],[2239.4,0.5955],[2239.5,3.2078],[2239.8,2.35568688],[2240.8,23.07190334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914886241,[[2239.7,41.53492],[2239.6,0.12508688],[2239.5,3.8218],[2239.4,2.967],[2237.7,2.23985592]],[[2240.1,0.6043],[2240.2,6.7288],[2241.0,18.231],[2241.3,0.4663853],[2251.3,5.53275399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740914977532,[[2242.1,0.89235],[2241.9,3.2078],[2241.8,2.23115],[2241.7,2.23129],[2241.6,0.61377961]],[[2242.2,6.88e-06],[2242.4,0.92185848],[2242.5,3.2078],[2243.1,2.343],[2243.2,1.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915036869,[[2242.6,41.69213],[2242.5,3.5749],[2242.4,1.2185],[2242.3,0.12428688],[2242.2,6.261]],[[2242.9,4.09986],[2243.0,2.346],[2243.1,0.6389],[2243.2,0.6347],[2243.4,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915083399,[[2243.9,41.69164],[2243.7,2.399],[2243.6,5.43715],[2243.5,1.83138688],[2243.4,2.22952]],[[2244.0,6.88e-06],[2244.2,3.2078],[2244.4,1.7975],[2244.5,2.396],[2282.3,13.84534647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915132549,[[2243.3,0.89188],[2242.8,2.2302],[2242.7,4.50182111],[2242.6,3.2078],[2242.4,3.43584]],[[2243.4,3.2078],[2243.6,2.65547],[2243.7,2.396],[2244.0,18.2],[2244.2,2.22887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915147774,[[2242.3,43.48813219],[2242.2,0.6119],[2242.1,5.43862],[2241.9,4.62877688],[2241.7,4.46244]],[[2242.4,6.88e-06],[2242.9,2.39],[2243.3,3.7941],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915195895,[[2244.4,0.5861],[2244.3,0.00668688],[2244.1,3.2078],[2244.0,2.83032],[2243.9,0.6051]],[[2244.7,0.00668688],[2244.8,2.372],[2244.9,0.5778],[2245.1,3.2078],[2245.3,0.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915262252,[[2244.3,0.00668688],[2244.1,40.8],[2243.9,1.49511],[2243.8,3.2078],[2243.7,2.95]],[[2244.4,3.24444],[2244.5,3.2078],[2244.6,1.2214],[2244.7,2.81228],[2244.8,2.22822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915289858,[[2245.9,40.8],[2245.8,0.89087],[2245.6,0.6046],[2245.5,3.2078],[2245.2,5.21481688]],[[2246.1,4.0986],[2246.2,2.37],[2246.3,0.5853],[2246.5,2.80501],[2246.7,5.50434032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915359598,[[2246.0,3.2078],[2245.8,44.24076],[2245.6,4.60739],[2244.7,10.00694563],[2243.5,0.46504532]],[[2246.4,1e-08],[2246.5,2.08702],[2246.6,5.5878],[2246.8,0.5754],[2247.0,2.22608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915374913,[[2246.3,0.89069],[2246.2,0.6336],[2246.1,0.5832],[2246.0,40.8],[2245.9,3.2078]],[[2246.4,3.20780001],[2246.6,3.014],[2246.7,0.6328],[2247.0,0.6116],[2248.0,8.91719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915454667,[[2244.7,0.89132],[2244.3,5.43644],[2244.2,2.85673],[2244.1,1.196],[2243.0,44.59878]],[[2244.8,0.00668688],[2245.1,1.2065],[2245.2,25.30194],[2245.9,2.22717],[2247.4,44.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915489503,[[2244.1,0.89153],[2244.0,0.624],[2243.9,3.2078],[2243.7,2.82223],[2243.6,43.157]],[[2244.4,6.45825],[2244.5,1.2154],[2244.6,0.6338],[2244.9,2.22813],[2245.1,2.22798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915555942,[[2243.5,0.89846688],[2243.4,0.5843],[2243.3,40.8],[2243.2,3.2078],[2243.0,4.57794]],[[2243.9,2.348],[2244.0,0.5924],[2244.1,0.6023],[2244.3,5.43657],[2244.5,2.22856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915619680,[[2245.4,2.07454],[2245.3,3.21448688],[2244.9,43.02805],[2244.7,5.17288],[2243.5,1.59055917]],[[2245.7,3.23694],[2245.9,3.2078],[2246.0,0.6221],[2246.1,3.47548],[2246.3,2.22675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915653209,[[2245.1,0.60898688],[2245.0,0.6312],[2244.9,1.49043],[2244.8,3.2078],[2244.7,2.345]],[[2245.2,0.89112],[2245.4,5.5528],[2245.5,0.00668688],[2245.6,0.6173],[2245.7,3.49289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915698834,[[2244.6,0.5911],[2244.5,0.00668688],[2244.3,0.6004],[2244.2,0.5956],[2241.5,0.46542368]],[[2244.7,0.89132],[2244.8,2.346],[2244.9,5.0001],[2245.1,2.57687069],[2245.2,18.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915778386,[[2245.4,8.5241906],[2245.2,0.5993],[2245.1,2.22786],[2245.0,40.8],[2244.0,18.6416]],[[2245.5,6.88e-06],[2246.0,3.2078],[2246.4,3.515],[2246.5,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915845954,[[2243.6,0.6136],[2243.5,1.2129],[2243.4,0.00668688],[2243.2,41.69188],[2243.1,3.2078]],[[2243.7,0.89172],[2243.8,5.5508],[2243.9,0.6164],[2244.0,2.80756],[2244.1,2.82035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915878788,[[2243.7,0.03507496],[2243.4,0.00668688],[2243.3,1.2156],[2243.2,1.4688],[2241.1,1.29442156]],[[2243.8,6.44151],[2243.9,1.1963],[2244.0,0.5785],[2244.1,2.22896],[2244.5,4.45716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740915948033,[[2243.1,2.72493384],[2243.0,0.6353],[2242.9,3.212251],[2242.8,2.23015],[2241.9,4.80159324]],[[2243.2,0.00668688],[2243.4,2.07896],[2243.7,2.339],[2243.8,0.5937],[2243.9,5.43697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916014597,[[2241.9,0.89243],[2241.7,1.19378688],[2241.6,5.43911],[2241.5,2.84924],[2241.3,40.8]],[[2242.0,0.5864],[2242.1,2.9243],[2242.2,0.89900688],[2242.3,0.6177],[2242.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916088544,[[2240.9,0.89283],[2240.7,0.00668],[2240.6,6.06833],[2240.5,3.41213],[2240.3,40.8]],[[2241.0,6.88e-06],[2241.3,2.921],[2241.4,4.3959],[2241.8,2.23125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916137779,[[2242.6,0.89216],[2242.3,0.5844],[2242.2,3.7869],[2242.1,0.00668688],[2242.0,2.23095]],[[2242.7,2.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916184416,[[2241.3,0.6263],[2241.0,40.8],[2240.9,3.2078],[2239.5,1.84772939]],[[2241.7,5.5408],[2241.8,0.6239],[2241.9,0.5784],[2242.0,0.6227],[2242.3,2.23071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916202416,[[2242.3,3.22528],[2242.1,3.8008],[2242.0,2.23094],[2241.9,3.44033],[2241.7,0.34763664]],[[2242.4,6.88e-06],[2242.9,2.333],[2243.0,3.2078],[2243.2,0.6211],[2243.3,1.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916267471,[[2241.3,0.6319],[2241.2,41.3985],[2241.1,4.10054],[2240.9,2.68619511],[2240.7,2.24961]],[[2241.4,0.89263],[2241.5,0.607],[2241.6,3.8396],[2241.7,2.83599],[2241.9,4.56415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916329318,[[2241.3,0.89267],[2241.2,0.6081],[2240.9,41.3884],[2240.8,8.37241],[2240.6,2.30694293]],[[2241.5,1.48441],[2241.6,3.5726],[2241.7,3.2078],[2242.2,2.23750688],[2244.0,3.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916406968,[[2241.6,0.89255],[2241.5,0.6069],[2241.4,1.2114],[2241.3,3.2078],[2241.2,7.52874]],[[2241.7,1.8024],[2242.0,5.5378],[2242.2,0.00668688],[2242.3,2.23074],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916468102,[[2240.2,0.6049],[2240.1,0.607],[2240.0,44.0078],[2239.9,2.9652],[2239.8,0.06836397]],[[2240.4,0.89305],[2240.8,3.2078],[2240.9,4.56118],[2241.0,1.8606],[2241.1,2.23865688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916521055,[[2239.3,40.8],[2239.2,0.5857],[2239.0,3.8461],[2238.9,0.97062357],[2238.6,2.23435]],[[2239.4,0.89343],[2239.5,1.2584],[2239.6,0.6152],[2239.8,2.328],[2239.9,5.44093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916550085,[[2240.1,0.00668688],[2240.0,1.48227],[2239.8,1.2019],[2239.7,3.2078],[2239.6,2.328]],[[2240.2,1.53171],[2240.4,4.4444],[2240.5,2.33468688],[2240.6,2.29765289],[2242.4,3.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916614916,[[2239.7,1.50841],[2239.6,3.22763],[2239.1,2.23382],[2238.5,6.12457378],[2238.4,6.3229381]],[[2239.9,0.89325],[2240.4,4.55767],[2240.5,3.2078],[2240.6,3.43371],[2240.7,0.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916704597,[[2240.6,1.1886],[2240.5,0.89297],[2240.4,0.5962],[2240.2,3.2078],[2217.4,0.18795114]],[[2240.7,0.89293],[2240.8,2.323],[2240.9,3.8119],[2241.0,0.00668688],[2241.1,2.23194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916747736,[[2241.3,4.68867],[2241.2,0.6331],[2241.1,3.55318688],[2241.0,4.55393],[2240.9,43.03204]],[[2241.4,0.5953],[2241.5,0.6389],[2241.6,0.00668688],[2241.7,1.48553],[2241.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916842718,[[2240.3,0.00668688],[2240.2,1.50801],[2240.1,42.0429],[2239.9,3.2078],[2239.8,2.32]],[[2240.4,0.89303],[2240.6,0.6358],[2240.7,6.7359],[2240.8,2.23894688],[2240.9,2.23216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916861427,[[2240.7,0.89291],[2240.6,1.7974],[2240.5,5.5268],[2240.4,2.23253],[2240.3,2.23932688]],[[2240.8,0.00668688],[2241.2,1.8479],[2241.3,6.41949],[2241.6,18.227],[2241.7,2.23136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916960614,[[2240.2,1.52169688],[2240.1,41.3766],[2240.0,3.8325],[2239.8,0.35708454],[2239.7,2.23321]],[[2240.4,3.21006],[2240.5,3.7859],[2240.6,0.6016],[2240.7,0.00668688],[2240.9,2.85535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740916991126,[[2238.6,1.47803],[2238.5,42.037],[2238.4,3.2078],[2238.2,0.35755149],[2238.1,2.23483]],[[2238.8,0.89367],[2238.9,0.6136],[2239.0,5.5258],[2239.1,0.6277],[2239.2,0.61618688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917044969,[[2237.8,0.89407],[2237.6,3.2078],[2237.5,40.8],[2237.4,3.46502],[2237.3,0.6379]],[[2237.9,0.5911],[2238.0,2.9107],[2238.2,3.2078],[2238.3,0.5786],[2240.8,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917089206,[[2236.5,0.89459],[2236.4,3.2078],[2236.3,40.8],[2236.2,3.0001],[2236.1,2.86722196]],[[2236.6,1.96e-06],[2237.0,3.2078],[2237.1,2.395],[2237.2,1.52833],[2238.0,4.46999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917120526,[[2237.4,0.89421],[2237.3,1.18460196],[2237.2,3.2078],[2236.9,2.23601],[2236.8,5.28659]],[[2237.7,3.8349],[2237.8,0.00670196],[2237.9,2.41],[2238.0,0.5962],[2238.1,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917151563,[[2236.2,40.8],[2236.1,3.7895],[2236.0,6.46e-06],[2235.8,5.22073],[2233.7,15.16409163]],[[2236.7,3.2078],[2236.9,21.8649],[2237.0,0.00670196],[2238.8,7.783],[2248.3,11.06620299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917200406,[[2236.0,6.46e-06],[2235.8,44.0078],[2235.7,0.89489],[2235.6,1.2081],[2235.4,0.5796]],[[2236.1,4.10255],[2236.2,2.402],[2236.4,2.23664],[2236.5,2.84483],[2236.6,1.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917271268,[[2236.4,0.89463],[2236.2,41.4142],[2236.1,0.5883],[2236.0,3.8219],[2235.9,4.95287236]],[[2236.6,3.2078],[2236.7,4.50634],[2236.8,0.6208],[2237.0,1.96e-06],[2237.2,2.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917351534,[[2236.4,0.6239],[2236.2,0.89468],[2236.0,3.2078],[2235.6,2.60151481],[2235.4,4.47506]],[[2236.5,0.89459],[2236.6,0.6003],[2236.8,3.5753],[2236.9,8.37494],[2237.0,1.96e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917403371,[[2235.6,0.89492],[2235.3,3.3078],[2235.2,0.5808],[2235.1,3.41622],[2235.0,2.23789]],[[2235.8,1.174],[2235.9,4.10934196],[2236.0,0.6034],[2236.1,2.342],[2236.7,18.60563807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917407176,[[2235.8,0.89487],[2235.6,3.2078],[2235.5,3.46952],[2235.4,2.86942],[2235.3,2.445]],[[2235.9,0.00670196],[2236.0,2.9474],[2236.2,4.10251],[2236.3,1.225],[2236.7,20.50434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917474438,[[2233.4,0.01618],[2232.9,2.71253],[2232.8,5.5588],[2232.4,2.24054],[2232.2,4.86423969]],[[2233.5,0.89579],[2233.7,1.1945],[2233.8,2.351],[2233.9,6.03132],[2234.0,2.23902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917512970,[[2230.9,3.2078],[2230.7,0.5935],[2230.6,2.82101],[2230.4,2.516],[2230.3,2.24263]],[[2231.3,0.89669],[2231.4,2.516],[2231.5,3.7926],[2231.6,1.1936],[2231.8,18.29871742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917561211,[[2228.8,3.2078],[2228.7,41.9737],[2228.0,0.09202554],[2227.8,0.33628407],[2227.5,7.88]],[[2229.5,3.21451742],[2229.7,2.549],[2229.9,2.24311],[2230.0,1.8426],[2230.1,18.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917613645,[[2228.5,0.8978],[2228.1,2.24485],[2228.0,6.66844],[2227.9,3.2667],[2227.8,40.8]],[[2228.6,3.2078],[2228.9,1.48968295],[2229.0,3.3056],[2229.1,0.6322],[2229.2,18.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917618842,[[2227.7,3.2078],[2227.6,2.84212],[2227.5,1.2545],[2227.4,2.667],[2226.7,8.98251]],[[2228.1,2.661],[2228.7,3.2078],[2229.2,18.331],[2229.7,0.35343601],[2230.4,4.48523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917661288,[[2227.5,0.8982],[2227.1,0.5913],[2227.0,5.45375],[2226.9,2.667],[2226.8,3.49741]],[[2227.6,0.00673295],[2227.8,4.1059],[2227.9,3.2784],[2228.0,0.6397],[2228.4,2.24461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917718952,[[2228.2,0.89792],[2227.8,5.8108],[2227.7,3.47928],[2227.6,0.6093],[2227.5,2.24543]],[[2228.5,7.96891],[2229.0,0.6283],[2229.1,2.60209508],[2229.2,2.24385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917768368,[[2228.9,0.89762],[2228.7,0.5817],[2228.6,4.4338],[2228.3,4.78763],[2228.1,2.24485]],[[2229.2,0.89752],[2229.3,1.2268],[2229.4,5.7508],[2229.8,2.24327],[2230.0,2.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917810505,[[2226.2,0.00673295],[2226.0,3.2078],[2225.9,0.92262594],[2225.7,1.1829],[2225.6,2.539]],[[2226.3,0.89869],[2226.5,2.539],[2226.6,4.4196],[2226.7,0.00673295],[2226.8,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917868951,[[2227.5,0.8982],[2227.2,3.21453295],[2227.1,2.86975],[2227.0,6.01796],[2214.1,5.60690378]],[[2227.6,0.00673295],[2227.7,4.4135],[2227.8,0.8981],[2227.9,2.541],[2228.0,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917873146,[[2227.3,0.89825],[2227.2,3.21453295],[2227.1,0.6239],[2227.0,6.01796],[2225.2,1.54510218]],[[2227.6,0.00673295],[2227.7,3.8252],[2227.9,0.6292],[2228.0,3.1316],[2228.2,2.5993486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917935487,[[2230.5,3.35998],[2230.4,3.8393],[2230.3,41.40023295],[2230.0,2.24293],[2229.8,2.24318]],[[2230.9,0.89685],[2231.0,3.2078],[2231.1,0.6143],[2231.2,1.2209],[2231.3,2.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740917964614,[[2229.8,41.69728],[2229.5,4.4419],[2229.4,0.00673295],[2229.3,2.87323],[2229.0,2.479]],[[2229.9,0.00673295],[2230.0,2.48],[2230.1,2.13089],[2230.2,3.2078],[2230.4,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918036078,[[2230.7,0.00673295],[2230.6,1.53203],[2230.5,5.6278],[2230.3,1.2646],[2230.1,2.24282]],[[2230.8,0.613],[2230.9,0.6005],[2231.0,1.51253],[2231.2,3.2078],[2231.4,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918095017,[[2231.3,0.89667],[2231.1,0.6208],[2231.0,2.83822],[2230.9,2.24204],[2230.8,0.5815]],[[2231.4,3.2078],[2231.5,0.5797],[2231.6,0.6075],[2231.7,0.6234],[2232.1,2.24096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918144153,[[2231.2,0.89668],[2231.0,1.1733],[2230.9,0.6132],[2230.8,5.44992],[2230.7,43.19473295]],[[2231.4,1.2238],[2231.5,2.9691],[2231.6,3.2078],[2231.9,2.24114],[2232.0,2.24104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918161266,[[2230.8,0.89688],[2230.7,0.00673295],[2230.6,1.2271],[2230.5,45.43049],[2230.4,0.6201]],[[2230.9,0.6082],[2231.2,3.2078],[2231.5,2.388],[2231.7,2.24132],[2231.9,2.24114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918242029,[[2230.1,0.00673295],[2229.8,40.8],[2229.7,4.3829],[2228.2,45.3449],[2223.7,4.94662269]],[[2230.2,4.71452],[2230.3,2.386],[2230.4,1.2001],[2230.5,0.00673295],[2230.7,2.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918308377,[[2231.7,0.89651],[2231.5,0.5968],[2231.4,2.24155],[2231.3,6.63353],[2231.1,43.19073295]],[[2231.8,0.5837],[2231.9,1.2284],[2232.1,2.383],[2232.2,3.2078],[2232.8,2.57904298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918346209,[[2232.2,0.90304295],[2232.1,0.612],[2232.0,1.1918],[2231.6,46.3878],[2231.5,2.24147]],[[2232.3,1.2324],[2232.4,0.89626],[2232.6,5.5878],[2232.9,2.24014],[2233.1,2.23993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918433378,[[2233.5,0.89576],[2233.4,1.2231],[2233.3,0.6064],[2233.2,3.2078],[2233.1,4.61683]],[[2233.7,2.976],[2233.8,3.8439],[2233.9,0.5814],[2234.2,2.23883],[2234.3,2.59677247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918438187,[[2233.6,0.89575],[2233.4,1.2231],[2233.3,3.8142],[2233.1,4.61684],[2232.9,0.00671757]],[[2233.7,2.976],[2233.8,3.8439],[2233.9,0.5814],[2234.3,2.59677247],[2234.5,2.23856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918510143,[[2232.6,0.89615],[2232.4,0.00671757],[2232.3,1.8161],[2232.2,46.24853],[2232.1,2.373]],[[2232.7,3.2078],[2232.8,0.00666631],[2232.9,1.51396],[2233.0,3.0061],[2233.1,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918580301,[[2231.1,0.89674],[2231.0,0.6033],[2230.9,1.2513],[2230.7,5.5808],[2230.6,2.24234]],[[2231.3,1.50179],[2231.4,3.2078],[2231.5,2.373],[2231.6,0.6397],[2231.7,5.76907757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918645028,[[2231.6,5.29635],[2231.4,2.371],[2231.3,3.48343],[2231.2,40.8],[2231.1,2.24183]],[[2231.7,7.57e-06],[2232.4,1.8493],[2232.5,0.99693383],[2232.6,3.2078],[2232.7,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918710596,[[2232.3,40.80671757],[2232.2,0.6108],[2231.9,3.2078],[2231.6,2.34687686],[2231.4,2.24156]],[[2232.4,0.89623],[2232.6,1.8268],[2232.8,5.44803],[2232.9,2.24014],[2233.0,0.36046856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918737418,[[2232.3,1.2504],[2232.2,2.9998],[2232.0,3.2078],[2231.7,2.24122],[2230.7,1.9182957]],[[2232.5,0.6384],[2232.6,3.21451757],[2232.8,0.586],[2232.9,2.24014],[2233.0,18.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918792764,[[2232.1,0.89634],[2232.0,1.8336],[2231.8,3.2078],[2231.7,2.365],[2231.6,2.24805757]],[[2232.3,0.638],[2232.4,7.70356],[2232.6,0.00671757],[2233.1,2.23996],[2243.8,5.51423393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918851901,[[2232.9,0.89601],[2232.6,0.00671757],[2232.5,1.8593],[2232.4,7.81033],[2232.3,5.84138625]],[[2233.1,1.8268],[2233.2,4.10374],[2233.3,2.362],[2233.6,2.23944],[2233.8,2.24595757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918918042,[[2232.5,4.50989],[2232.4,3.824],[2232.2,2.60032963],[2232.1,2.24084],[2219.3,4.46633583]],[[2232.6,7.57e-06],[2233.2,1.8872],[2233.3,4.1037],[2233.5,2.36],[2233.6,2.23944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740918998690,[[2232.2,0.00452963],[2232.0,0.635],[2231.9,1.2027],[2231.6,3.2078],[2231.5,2.358]],[[2232.3,4.10407],[2232.5,0.6224],[2232.6,3.40745],[2232.7,2.359],[2232.8,2.24025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919053633,[[2232.5,0.00671757],[2232.1,1.26],[2231.9,2.357],[2231.7,3.2078],[2230.7,12.57557735]],[[2232.6,0.89615],[2232.8,6.7602],[2232.9,2.83913757],[2233.1,2.23998],[2234.9,10.81462592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919077052,[[2231.9,0.89643],[2231.6,1.2205],[2231.5,41.4147],[2231.4,7.80632],[2231.3,2.24163]],[[2232.1,6.46118],[2232.2,1.2542],[2232.3,0.6329],[2232.5,2.24054],[2232.7,2.24031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919130798,[[2231.7,0.89649],[2231.4,3.7873],[2231.3,2.9838],[2231.2,2.81854],[2231.0,2.24192]],[[2231.9,4.11096757],[2232.0,2.356],[2232.2,0.6198],[2232.3,0.6347],[2232.4,2.84455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919184936,[[2230.3,0.89707],[2230.2,0.6403],[2230.0,49.20544],[2229.9,2.83814],[2229.8,0.36694718]],[[2230.4,0.6176],[2230.5,0.00671757],[2230.7,0.6147],[2230.8,4.1047],[2231.2,2.24184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919307344,[[2230.9,0.00671001],[2230.8,3.2078],[2230.7,44.31445]],[[2231.4,4.1876],[2231.5,3.2078],[2231.7,0.3609727],[2231.9,2.24116],[2232.4,8.96829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919379692,[[2230.4,0.89702],[2230.3,0.6195],[2230.2,3.514],[2229.7,2.3284357],[2229.4,4.48708]],[[2230.6,0.90367757],[2230.7,1.8672],[2230.9,3.2078],[2231.1,2.24195],[2231.3,2.24174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919383693,[[2230.5,0.897],[2230.2,0.5831],[2230.1,3.44302],[2230.0,5.45075],[2229.7,0.0852157]],[[2230.6,3.21451757],[2230.7,2.76413],[2230.8,2.348],[2231.2,2.24185],[2231.8,27.27955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919438631,[[2229.6,1.47586],[2229.4,0.6265],[2229.3,2.87516],[2229.2,3.21451757],[2228.8,6.83628]],[[2229.7,0.00671757],[2229.8,3.2078],[2229.9,2.10454],[2230.0,20.661],[2230.3,0.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919525708,[[2229.8,0.00671757],[2229.7,0.89732],[2229.6,0.6072],[2229.5,0.6266],[2229.4,0.6383]],[[2229.9,0.89724],[2230.1,2.344],[2230.2,4.412],[2230.3,2.24949757],[2230.4,3.19048686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919601574,[[2230.2,2.72182],[2230.1,2.342],[2230.0,3.2078],[2229.9,2.24305],[2207.2,8.06404215]],[[2230.3,0.00671757],[2230.6,3.2078],[2230.7,0.6297],[2230.8,1.47819],[2230.9,2.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919655216,[[2231.1,2.10475],[2230.9,3.2078],[2230.8,45.38213],[2230.7,3.47744],[2230.4,4.48507]],[[2231.2,7.57e-06],[2232.0,0.93822817],[2232.1,5.5468],[2232.2,1.8629],[2232.4,0.3646981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919719370,[[2233.4,41.41871757],[2233.3,1.241],[2233.2,3.2078],[2231.8,9.31863553],[2228.6,0.18835523]],[[2233.6,0.629],[2233.8,3.811],[2233.9,0.00671757],[2234.0,2.9291],[2234.3,2.23873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919736573,[[2233.4,0.00671757],[2233.3,0.89585],[2232.8,2.24012],[2232.7,2.24027],[2232.2,22.76042]],[[2233.5,0.89579],[2233.6,2.335],[2233.7,3.2078],[2233.8,0.6032],[2233.9,2.88615757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919791099,[[2233.8,1.51547],[2233.6,0.5902],[2233.5,2.82632],[2233.4,7.78132],[2232.0,1.86550228]],[[2233.9,0.00671757],[2234.1,1.2057],[2234.3,2.9343],[2234.4,3.2078],[2234.5,18.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919833432,[[2232.8,0.90278757],[2232.7,41.4311],[2232.6,1.2306],[2232.5,2.24044],[2232.4,2.333]],[[2232.9,0.5979],[2233.0,0.5838],[2233.2,3.2078],[2233.3,0.6211],[2244.9,47.52473194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919918405,[[2233.6,1.49433],[2233.5,0.6166],[2233.4,0.6311],[2233.3,43.133],[2233.2,2.23973]],[[2233.8,0.89568],[2233.9,0.63651757],[2234.0,3.8195],[2234.3,4.57173],[2235.8,10.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740919992074,[[2234.1,3.40361],[2234.0,44.01451757],[2233.7,2.332]],[[2234.7,0.14089048],[2234.9,3.2078],[2235.4,18.278],[2236.0,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920007277,[[2234.0,0.90230757],[2233.7,2.23922],[2233.6,2.23932],[2233.5,3.8286],[2233.4,42.0441]],[[2234.1,0.9238496],[2234.3,3.2078],[2234.4,1.1933],[2234.5,2.931],[2234.9,2.23814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920088630,[[2234.0,0.00671757],[2233.9,0.6402],[2233.8,41.4399],[2233.6,0.6179],[2233.4,5.5388]],[[2234.1,1.52805],[2234.2,0.5811],[2234.3,3.2078],[2234.4,2.9551],[2234.5,2.6009278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920134054,[[2233.9,0.89563],[2233.8,0.6037],[2233.7,0.6145],[2233.6,0.6021],[2233.5,43.131]],[[2234.0,0.6028],[2234.2,4.71804],[2234.3,2.9451],[2234.7,2.59088938],[2245.5,33.15872665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920217007,[[2233.2,0.00671757],[2233.1,2.11523],[2233.0,0.5824],[2232.9,43.13],[2231.5,1.58718771]],[[2233.4,4.10363],[2233.5,0.6176],[2233.6,0.6126],[2233.7,2.33],[2233.8,3.5403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920256649,[[2233.2,0.63541757],[2233.1,1.2183],[2232.9,40.8],[2232.8,5.5368],[2232.6,2.24036]],[[2233.4,0.6218],[2233.5,0.6012],[2233.6,5.5368],[2233.7,0.6016],[2234.0,2.23904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920307874,[[2233.9,0.89561],[2233.8,0.6313],[2233.7,41.9983],[2233.6,2.326],[2233.3,5.4474]],[[2234.1,2.70676],[2234.2,3.2078],[2234.3,2.326],[2234.6,2.23843],[2234.8,20.52322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920385133,[[2234.4,0.89719816],[2234.3,1.2342],[2234.2,0.603],[2234.0,3.2078],[2233.9,2.23905]],[[2234.5,4.13441872],[2234.6,0.89535],[2234.7,0.00495698],[2234.8,5.255],[2234.9,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920453681,[[2234.2,0.5825],[2234.1,0.90224757],[2234.0,0.5957],[2233.9,0.6087],[2233.7,2.23924]],[[2234.3,3.2484472],[2234.4,4.10325],[2234.5,0.5932],[2234.6,1.2237],[2234.8,0.3370794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920525638,[[2230.2,1.53141],[2230.0,0.5845],[2229.9,0.60197079],[2229.8,40.8],[2229.7,5.45108]],[[2230.4,5.5318],[2230.5,0.89702],[2230.7,0.6102],[2230.8,4.166],[2230.9,2.60348846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920573078,[[2229.9,0.62520001],[2229.8,0.5788],[2229.6,5.45114],[2229.5,0.5811],[2229.3,2.324]],[[2230.2,2.324],[2230.5,3.2078],[2230.9,0.33903573],[2231.6,4.48281],[2231.8,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920589294,[[2230.7,0.6337],[2230.6,0.5937],[2230.5,0.89697],[2230.1,0.6153],[2230.0,5.45074]],[[2230.8,4.10469],[2230.9,2.323],[2231.1,2.21414317],[2231.4,2.58104256],[2242.1,5.58938515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920648641,[[2230.2,2.11362],[2229.9,41.39360001],[2229.8,3.2078],[2229.6,4.56534],[2229.1,4.48769]],[[2230.3,3.2078],[2230.4,2.322],[2230.5,0.6034],[2230.6,0.5966],[2231.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920709668,[[2230.9,0.89683],[2230.6,43.04233],[2230.5,3.48413],[2230.4,6.1599],[2230.1,4.48568]],[[2231.0,1.1858],[2231.1,0.61590757],[2231.2,2.32],[2231.3,3.2078],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920777108,[[2230.4,0.00671002],[2229.8,5.0736],[2229.7,2.24323],[2229.6,4.56333]],[[2230.5,0.6385],[2230.6,1.53717],[2230.7,5.5278],[2230.9,0.5896],[2231.0,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920834061,[[2230.9,0.89683],[2230.8,0.00671757],[2230.6,2.24233],[2230.5,6.04014],[2230.4,0.5935]],[[2231.0,2.319],[2231.1,3.21451757],[2231.2,0.6081],[2231.3,1.5293],[2231.4,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920892707,[[2230.1,1.2418],[2230.0,41.3957],[2229.9,5.53351757],[2224.3,0.18858476],[2223.6,2.86504188]],[[2230.6,0.5782],[2230.7,5.5268],[2230.8,1.1975],[2231.0,0.00671757],[2231.3,2.24172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920951155,[[2230.7,0.89692],[2230.6,0.6053],[2230.5,0.625],[2230.4,0.6138],[2230.3,44.0078]],[[2230.8,2.14978395],[2230.9,6.42265],[2231.0,0.00671757],[2231.1,0.5926],[2231.5,2.2415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740920974169,[[2229.9,0.00671757],[2229.7,1.2396],[2229.4,0.89743],[2229.2,3.2078],[2229.1,8.27592891]],[[2230.0,6.424],[2230.1,0.6161],[2230.2,1.202],[2230.3,2.24276],[2230.4,2.24264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921046429,[[2228.3,0.6408],[2228.0,2.09517],[2227.8,40.8],[2227.7,3.2078],[2227.5,4.56443]],[[2228.4,3.21684],[2228.5,3.2078],[2228.6,0.00671757],[2228.7,1.9147],[2228.8,2.60194666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921094070,[[2229.2,41.69752],[2229.1,3.2078],[2229.0,1.2712],[2228.9,5.18266],[2228.8,0.00671757]],[[2229.3,0.00671757],[2229.6,2.318],[2229.8,0.5915],[2229.9,22.7813],[2230.1,5.54004003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921176215,[[2228.8,0.00671757],[2228.4,0.89784],[2228.2,41.4186],[2228.1,6.7717],[2227.9,2.24505]],[[2228.9,4.74053837],[2229.0,3.2078],[2229.1,1.7968],[2229.3,2.24378757],[2229.4,2.60291473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921194726,[[2228.1,1.51886],[2228.0,1.2043],[2227.9,0.00671757],[2227.8,5.5258],[2227.7,43.04526]],[[2228.2,0.00671757],[2228.6,3.2078],[2228.7,2.8987],[2228.8,1.50131],[2229.0,0.35237313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921260985,[[2229.5,0.6075],[2229.4,1.197],[2229.3,3.21451757],[2229.2,2.317],[2221.9,2.86504188]],[[2229.7,0.00671757],[2229.8,5.5258],[2230.0,1.1921],[2230.1,0.625],[2231.4,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921338436,[[2221.4,3.2078],[2220.9,3.21456972],[2220.7,13.92487754],[2219.5,5.378],[2219.3,18.381]],[[2222.2,0.0900009],[2222.3,8.74],[2222.4,5.374],[2222.6,21.5888],[2222.7,12.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921362951,[[2219.2,4.17e-06],[2218.9,3.2078],[2218.3,7.1328],[2218.1,18.39],[2217.8,43.71694638]],[[2219.3,4.10932],[2219.7,12.24351],[2219.8,2.25337],[2220.0,2.25312],[2220.1,14.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921403260,[[2221.2,0.00675417],[2220.8,0.5876],[2220.6,7.5678],[2220.4,18.384],[2220.2,2.25286]],[[2221.3,0.90071],[2221.6,5.45928],[2221.7,0.74994907],[2221.8,2.25135],[2222.1,4.50211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921416385,[[2221.3,0.90069],[2220.9,4.173]],[[2221.8,0.5917],[2221.9,3.2078],[2222.2,7.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921471929,[[2221.8,44.90831],[2221.7,18.378],[2221.6,4.1584],[2221.4,8.10274366],[2221.3,2.25177]],[[2221.9,4.17e-06],[2222.5,0.90025],[2222.7,3.2078],[2223.1,3.68163],[2223.2,2.24988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921507654,[[2221.5,41.70062],[2221.4,5.85107366],[2221.2,6.4698],[2221.0,2.25209]],[[2221.8,4.10832],[2221.9,4.17e-06],[2222.4,6.68844],[2222.5,2.25058],[2222.7,3.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921558582,[[2216.6,3.111],[2216.5,3.1092],[2216.3,18.406],[2216.1,3.2078],[2215.8,1.5287]],[[2217.2,0.6],[2217.3,3.2078],[2217.6,2.25563],[2217.7,1.4922],[2217.9,0.00675417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921578993,[[2216.4,0.00677033],[2216.0,5.46487],[2215.8,43.875],[2215.7,1.5068],[2215.6,6.03032]],[[2216.9,0.00677033],[2217.0,4.11028],[2217.3,3.075],[2217.6,4.39111],[2217.9,18.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921613131,[[2216.0,0.00677033],[2215.6,0.90301],[2215.5,2.96],[2215.3,1.6626],[2215.2,62.4288]],[[2216.1,0.97577639],[2216.3,3.2078],[2216.4,3.8806],[2216.5,2.26350033],[2216.6,2.25657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921653055,[[2215.0,40.8],[2214.8,2.919],[2214.7,2.62579],[2214.6,0.00677033],[2214.3,21.6398]],[[2215.1,0.9828986],[2215.2,3.2078],[2215.6,2.25768],[2215.7,2.25752],[2215.9,0.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921692082,[[2215.0,42.30327],[2214.9,21.341],[2214.8,3.2078],[2214.7,0.00677033],[2214.6,2.25851]],[[2215.1,3.3e-07],[2215.8,0.9754041],[2216.1,3.2078],[2216.2,1.6355],[2216.4,5.15283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921748011,[[2216.9,2.777],[2216.8,1.6579],[2216.6,44.0078],[2216.5,3.2576],[2216.3,20.68281033]],[[2217.3,0.0718964],[2217.6,3.21457033],[2217.7,1.721],[2217.8,3.88634],[2218.0,4.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921790437,[[2218.4,3.58389],[2218.3,18.414],[2218.1,0.00677033],[2217.9,4.8028],[2217.8,3.85804]],[[2218.5,0.00451321],[2218.7,3.1838],[2218.8,4.10953],[2219.1,1.56],[2219.5,2.25364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921839293,[[2219.1,4.1094],[2219.0,1.6602],[2218.9,4.3568],[2218.8,2.25427],[2218.7,1.99500368]],[[2219.2,0.00451321],[2219.6,0.9014],[2219.8,3.3617],[2220.0,3.2078],[2220.2,2.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921854204,[[2218.9,2.577],[2218.8,0.90171],[2218.7,3.2078],[2218.6,40.8],[2218.5,20.0909]],[[2219.2,0.90611321],[2219.3,1.6747],[2219.4,4.9581],[2219.6,2.25357],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921904721,[[2218.5,2.55],[2218.4,0.90187],[2218.2,4.8366],[2218.1,42.414],[2218.0,3.98062]],[[2218.7,0.00677033],[2218.9,3.2078],[2219.0,1.6188],[2219.2,5.7488],[2219.8,4.88244872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740921968753,[[2218.1,2.548],[2218.0,18.412],[2217.9,40.8],[2217.8,1.7103],[2217.4,3.2078]],[[2218.2,0.90197],[2218.3,3.2078],[2218.5,3.96874],[2218.7,2.25444],[2218.8,1.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922016688,[[2218.8,2.546],[2218.5,44.0078],[2218.4,2.25466],[2218.2,18.411]],[[2219.0,4.8457],[2219.1,3.2078],[2219.3,0.90154],[2219.7,2.25348],[2235.5,5.5390809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922063217,[[2219.5,0.00675463],[2219.1,2.541],[2218.9,40.8],[2218.8,1.6374],[2218.7,3.2078]],[[2219.6,4.18130032],[2219.9,3.2766],[2220.0,3.95359],[2220.1,2.25306],[2220.2,2.54770229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922109847,[[2217.1,2.541],[2216.9,40.8],[2216.8,0.0045554],[2216.7,4.8068],[2216.5,2.25659]],[[2217.5,0.90227],[2217.6,4.8554],[2217.7,1.75185463],[2217.8,1.7045],[2218.0,2.25514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922127958,[[2217.6,4.11001],[2217.5,4.9936],[2217.4,2.54],[2217.3,2.25579],[2217.1,2.25599]],[[2217.7,0.00675463],[2218.0,1.7491],[2218.1,0.90202],[2218.2,3.2078],[2218.3,3.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922197818,[[2218.3,3.4903],[2218.2,4.2968],[2218.1,3.2078],[2217.5,2.25562],[2217.1,4.51194]],[[2218.6,1.66715463],[2218.7,3.2806],[2218.8,3.2078],[2219.0,2.2542],[3435.0,996.911105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922235446,[[2211.8,29.72160993],[2211.7,0.90459],[2211.6,40.86185525],[2211.4,2.748],[2211.3,3.2078]],[[2211.9,3.2078],[2212.3,0.90439],[2212.7,2.751],[2212.8,1.6487],[2231.5,5.42804104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922288266,[[2213.3,2.669],[2213.0,18.441],[2212.8,3.2078],[2212.4,40.8],[2207.1,0.18457391]],[[2213.4,6.5527],[2213.7,1.7222],[2214.2,2.67577002],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922301978,[[2211.6,0.90466],[2211.5,2.656],[2211.4,3.2078],[2211.2,18.46936],[2211.1,8.11789]],[[2211.7,0.00677002],[2212.0,3.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922344224,[[2210.8,0.90497],[2210.4,1.7056],[2210.3,2.26299],[2210.2,40.8],[2210.1,4.90719]],[[2211.0,1.6198],[2211.3,3.2078],[2211.4,0.90476],[2211.5,3.3267],[2211.6,2.65377002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922416075,[[2213.7,2.56],[2213.4,18.45],[2213.3,41.16511795],[2213.1,2.26013],[2213.0,5.7981]],[[2213.9,2.931],[2214.0,8.12458549],[2214.1,2.6125],[2214.3,2.5796],[2215.0,2.25819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922447922,[[2212.2,0.00678549],[2211.9,2.548],[2211.8,1.26048685],[2211.7,40.8],[2211.6,23.6965]],[[2212.3,0.90438],[2212.5,3.2078],[2212.6,7.858],[2212.7,0.00678549],[2212.8,4.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922490839,[[2211.4,2.591],[2211.3,0.00678549],[2211.2,0.90479],[2211.0,40.8],[2210.9,8.7701]],[[2211.6,3.2078],[2211.8,9.31008],[2212.3,4.852],[2212.4,2.26768549],[2227.6,2.16882044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922547479,[[2212.2,2.55],[2212.1,2.8796],[2211.9,5.8858],[2211.7,5.01511],[2211.4,41.14419985]],[[2212.4,0.00678549],[2212.5,3.2078],[2212.6,2.782],[2212.8,0.90419],[2213.0,5.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922567593,[[2212.5,0.00678549],[2212.1,40.8],[2210.8,1.46444336],[2210.7,0.36128513],[2210.5,2.967]],[[2212.6,3.2078],[2213.0,0.00678549],[2213.1,5.5791],[2213.2,2.6988],[2214.4,0.3310246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922598610,[[2212.9,8.2296],[2212.7,0.9042],[2212.5,44.36248685],[2212.4,2.7381],[2212.2,2.26098]],[[2213.0,0.00678549],[2213.2,3.2078],[2213.4,0.90394],[2213.5,2.9389],[2213.6,2.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922657850,[[2215.2,0.04828273],[2215.0,46.2294],[2214.9,6.47641],[2214.8,3.21458549],[2213.0,4.43144336]],[[2215.3,0.00678549],[2215.4,3.2078],[2215.8,2.7343],[2215.9,5.6501],[2227.1,5.51777657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922706183,[[2215.1,2.543],[2214.9,2.8568],[2214.8,3.21458549],[2214.3,40.8],[2214.1,2.59718336]],[[2215.2,0.90319],[2215.3,3.21458549],[2215.5,2.25772],[2215.6,2.915],[2215.7,7.82912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922765217,[[2213.2,1.8e-07],[2212.8,2.6931],[2212.7,2.8746],[2212.6,2.541],[2212.5,2.8799]],[[2213.3,4.18432079],[2213.4,2.7932],[2213.5,8.1848],[2213.6,2.26645018],[2213.7,2.25959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922771827,[[2213.2,1.8e-07],[2212.8,3.59726],[2212.7,2.8746],[2212.6,2.541],[2212.5,2.8799]],[[2213.3,4.11177],[2213.4,2.7932],[2213.5,8.1848],[2213.6,2.26645018],[2213.7,2.25959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922822563,[[2215.6,6.36363],[2215.5,3.2078],[2215.3,2.8283],[2215.2,21.3847],[2215.1,2.25803]],[[2215.7,0.00677018],[2216.1,6.0518],[2216.7,5.3646],[2216.8,2.25637],[2217.1,2.25615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922884810,[[2215.3,2.8066],[2215.2,62.0987],[2215.1,2.532],[2215.0,0.91002018],[2214.9,3.2078]],[[2215.4,4.11091],[2215.6,2.7893],[2215.9,7.59742],[2216.0,2.25727],[2217.0,4.51234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922926749,[[2216.7,0.00294074],[2216.4,0.9027],[2216.3,18.426],[2216.2,2.529],[2216.1,5.5049]],[[2216.8,4.18305826],[2217.1,13.38842],[2217.2,2.26278018],[2217.5,4.51132],[2217.8,9.03182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740922976192,[[2217.3,43.326],[2217.1,8.1977],[2217.0,3.21457018],[2216.9,0.90248],[2216.7,18.423]],[[2217.4,3.7394],[2217.7,2.9383],[2217.8,8.1415],[2217.9,2.25529],[2218.0,2.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923040750,[[2215.5,5.7945],[2215.4,2.8098],[2215.3,40.8],[2215.2,2.522],[2215.1,0.90322]],[[2215.6,0.90303],[2215.8,8.4988],[2215.9,5.46513],[2216.1,4.77913],[2216.5,2.25666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923047153,[[2215.3,0.00677018],[2215.2,2.729],[2215.1,3.78963],[2215.0,18.424],[2214.8,2.8564]],[[2215.4,0.90311],[2215.6,3.2078],[2215.7,2.25754],[2215.8,13.28500018],[2216.6,0.70786476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923108796,[[2215.4,2.6945],[2215.3,0.00677018],[2215.2,8.0135],[2215.1,40.8],[2215.0,21.6328]],[[2215.5,0.90307],[2215.6,5.6518],[2215.7,2.8743],[2215.8,5.46525],[2215.9,2.25733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923160823,[[2213.9,0.00677018],[2213.8,18.44],[2213.7,2.8529],[2213.6,5.3316],[2213.5,3.2078]],[[2214.0,3.83348],[2214.1,2.7667],[2214.2,5.9431],[2214.3,2.25891],[2214.4,0.00677018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923209967,[[2215.5,0.00677018],[2215.3,2.7085],[2215.2,21.6448],[2215.1,2.8184],[2215.0,0.90324]],[[2215.9,5.9984],[2216.0,2.25717],[2216.1,5.14242],[2216.2,2.9181],[2217.0,9.02842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923264013,[[2215.5,21.302],[2215.4,5.3273],[2215.2,0.90318],[2215.1,3.2078],[2214.4,2.25873]],[[2215.6,0.90303],[2215.7,3.2078],[2215.9,2.25731],[2216.1,4.76108],[2216.3,5.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923278924,[[2214.2,2.504],[2214.1,2.85407018],[2214.0,3.2078],[2213.9,40.8],[2213.8,18.43]],[[2214.3,0.90356],[2214.4,3.2078],[2214.5,0.00677018],[2214.7,2.2586],[2214.8,2.25847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923330367,[[2215.4,1.3311],[2215.3,0.00677018],[2215.2,4.72958],[2215.1,4.4986],[2215.0,18.79508149]],[[2215.5,0.90307],[2215.8,5.81977018],[2215.9,1.3367],[2216.0,4.75822],[2223.2,5.26682379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923378998,[[2211.7,3.40562],[2211.6,3.2078],[2211.5,40.8],[2211.3,4.75849],[2211.2,1.2926]],[[2211.8,0.00677018],[2212.2,3.2078],[2212.3,1.3474],[2212.4,2.501],[2212.5,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923424227,[[2209.9,4.11311451],[2209.6,5.8498],[2209.5,1.2195],[2209.4,59.277],[2207.7,2.967]],[[2210.2,3.2078],[2210.5,0.90513],[2210.8,1.2565],[2210.9,2.642],[2211.0,2.26236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923480871,[[2212.0,2.65],[2211.8,18.467],[2211.5,1.2791],[2211.4,44.0078],[2211.3,2.5428]],[[2212.5,4.4582],[2212.7,2.26056],[2212.8,1.875],[2213.0,2.65],[2213.2,4.52007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923529203,[[2211.6,2.602],[2211.4,3.2078],[2211.3,1.2675],[2211.2,2.26877656],[2211.0,19.639]],[[2211.8,3.2078],[2212.0,1.2336],[2212.1,1.20918656],[2213.1,4.52041],[2213.2,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923561835,[[2212.6,2.56],[2212.4,18.457],[2212.3,1.58214026],[2212.1,3.2078],[2211.6,43.06163]],[[2213.2,5.46786],[2213.3,1.2666],[2213.4,2.3678],[2213.5,2.26651656],[2213.6,2.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923591141,[[2213.8,2.528],[2213.5,0.00678656],[2213.4,2.1524],[2213.3,1.64997901],[2213.2,21.6568]],[[2213.9,3.33002],[2214.0,0.00678656],[2214.2,3.2078],[2214.3,2.25897],[2214.4,3.57196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923643395,[[2214.2,1.2791],[2214.1,2.51378656],[2214.0,20.58307],[2213.9,1.2196],[2213.3,2.60122749]],[[2214.3,0.90356],[2214.5,3.2078],[2214.6,0.00678656],[2214.7,2.25854],[2214.8,4.76304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923691722,[[2211.6,1.2064],[2211.5,3.2078],[2211.4,3.41373],[2211.3,1.2679],[2210.9,2.26909656]],[[2211.7,7.841],[2211.8,0.90461],[2212.0,0.00678656],[2212.3,5.46882],[2212.4,3.53198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923723266,[[2213.2,0.00678656],[2212.9,3.7177],[2212.8,1.3217],[2212.6,4.11202],[2211.3,4.52387]],[[2213.3,0.90397],[2213.5,3.2078],[2213.6,2.25968],[2213.7,3.46079],[2213.8,2.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923757794,[[2213.2,2.51178656],[2213.1,0.90404],[2212.8,44.565],[2212.7,18.456],[2212.6,5.83674617]],[[2213.3,1.2972],[2213.4,2.11446],[2213.5,3.2078],[2213.7,1.2627],[2213.9,2.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923818460,[[2212.8,6.56e-06],[2212.6,0.90424],[2212.2,7.97183],[2212.0,3.57197],[2211.9,2.399]],[[2212.9,2.15373],[2213.0,3.2078],[2213.1,0.00678],[2213.2,3.7227],[2213.3,1.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923869296,[[2213.2,6.6108],[2213.1,3.7162],[2213.0,18.46078656],[2212.5,5.22773],[2211.6,50.20743]],[[2213.5,0.00678656],[2213.6,0.90386],[2213.8,1.2325],[2213.9,4.4294],[2214.1,3.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923946059,[[2213.0,0.00678656],[2212.7,3.7677],[2212.6,2.14133],[2212.4,1.2634],[2212.2,46.26879]],[[2213.1,4.11185],[2213.3,1.2158],[2213.4,3.56196],[2213.5,1.3042],[2213.6,2.25968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740923997493,[[2213.7,2.492],[2213.5,1.2517],[2213.4,1.3006],[2213.3,1.1987],[2213.2,3.2078]],[[2214.0,2.4979],[2214.1,3.2078],[2214.2,1.3033],[2214.5,2.492],[2214.6,2.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924044326,[[2214.6,0.00678656],[2214.4,2.488],[2214.1,18.445],[2214.0,5.41897],[2213.8,2.5337]],[[2214.7,4.64187875],[2214.9,3.2078],[2215.0,2.25826],[2215.1,2.488],[2215.2,2.25805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924069844,[[2213.3,2.5215],[2213.2,5.70258656],[2212.9,1.288],[2212.5,18.44],[2211.2,48.20744]],[[2213.7,0.00678656],[2213.9,4.5082],[2214.0,2.488],[2214.4,2.25882],[2215.2,4.51614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924105269,[[2213.1,2.486],[2213.0,0.00678656],[2212.9,44.5336],[2212.8,18.80767238],[2212.4,2.59404097]],[[2213.3,4.4547],[2213.4,2.931],[2213.5,0.00678656],[2214.0,2.25925],[2214.7,4.86582177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924154112,[[2212.1,0.90444],[2211.9,0.00678656],[2211.7,40.8],[2211.6,6.9145],[2211.5,2.26168]],[[2212.4,0.91113656],[2212.5,4.5088],[3220.8,0.1952794],[3233.4,0.1952794],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924209942,[[2212.5,0.90427],[2212.4,2.484],[2212.1,3.8226],[2212.0,2.26797656],[2211.9,18.467]],[[2212.7,0.6157],[2212.8,0.9042],[2213.0,3.8117],[2213.3,4.74395],[2213.5,2.87979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924256465,[[2215.4,3.2078],[2215.3,0.5995],[2215.2,20.92],[2215.0,40.8],[2214.7,2.26522656]],[[2215.8,0.90296],[2216.1,0.07376813],[2216.2,4.4515],[2216.3,2.84385],[2216.4,2.25678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924257264,[[2215.2,20.92],[2215.0,1.48996],[2214.9,4.4775],[2213.6,0.452],[2213.4,6.03068716]],[[2215.6,3.8128],[2215.7,0.6387],[2216.0,2.25725],[2216.2,2.25698],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924308486,[[2214.8,0.00677094],[2214.3,3.2078],[2214.1,2.25909],[2213.7,0.33601111],[2213.0,4.28449231]],[[2215.1,3.2078],[2215.4,0.6],[2215.6,0.6063],[2215.7,0.6244],[2216.5,12.38945034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924352327,[[2212.3,3.7308],[2212.0,18.449],[2211.8,3.21457094],[2211.5,2.26167],[2209.6,45.74563944]],[[2212.4,0.90433],[2212.7,0.632],[2212.8,3.2078],[2212.9,2.26041],[2213.0,2.86283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924398359,[[2210.2,18.468],[2210.0,2.505],[2209.7,0.6193],[2209.4,2.26384],[2209.2,2.26404]],[[2210.3,0.90519],[2210.6,3.2078],[2210.7,2.26265],[2210.8,0.5817],[2210.9,2.26246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924455312,[[2205.8,3.56604],[2205.6,1.2594],[2205.5,21.70458687],[2205.4,2.26799],[2205.2,2.26815]],[[2205.9,6.87e-06],[2206.6,4.11454],[2207.1,2.659],[2207.6,0.6413],[2207.7,0.36899976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924496836,[[2206.0,2.72e-06],[2205.9,3.8343],[2205.8,2.8723],[2205.7,2.825],[2205.6,2.89881]],[[2206.6,3.8165],[2206.7,0.00680272],[2206.8,2.825],[2207.5,2.87482],[2209.1,7.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924504033,[[2206.2,0.6463],[2206.1,6.6618],[2206.0,2.72e-06],[2205.9,43.6786],[2203.8,4.27908109]],[[2206.9,0.643],[2207.0,3.2078],[2207.2,0.00680272],[2207.5,2.88266],[2207.8,4.53128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924550692,[[2204.7,0.00680272],[2204.4,2.782],[2204.3,0.90764],[2204.1,63.7562],[2203.8,0.6126]],[[2204.8,4.11525],[2205.0,1.2584],[2205.2,2.26823],[2205.3,2.782],[2205.4,2.26805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924604535,[[2206.5,0.90675],[2206.4,2.71],[2206.2,3.845],[2206.1,3.50794],[2205.9,2.61144618]],[[2206.7,0.00680272],[2206.8,2.05641578],[2206.9,4.11439],[2207.0,0.5931],[2207.1,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924651072,[[2206.3,2.72e-06],[2205.6,3.8802],[2205.5,1.53694],[2205.3,18.516],[2204.6,4.5376]],[[2206.4,7.17726904],[2206.7,5.49633816],[2206.8,0.588],[2206.9,2.26648],[2207.1,4.53268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924684707,[[2207.0,0.00680272],[2206.9,0.90657],[2206.8,18.506],[2206.7,2.589],[2206.6,4.22086986]],[[2207.2,0.90647],[2207.3,4.4375],[2207.6,3.1697],[2207.8,2.26558],[2208.1,2.26532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924710819,[[2205.2,19.1265],[2205.1,2.589],[2205.0,0.00680272],[2204.9,0.95928697],[2204.8,3.2078]],[[2205.6,3.2078],[2205.7,1.1984],[2205.8,0.585],[2205.9,2.26756],[2206.4,0.36201578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924756263,[[2206.8,2.537],[2206.6,2.13178],[2206.5,3.8513],[2206.1,2.62992705],[2206.0,2.26733]],[[2207.0,0.90656],[2207.1,3.21460272],[2207.5,3.46052],[2207.6,0.5818],[2207.7,2.26568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924803202,[[2203.5,18.51],[2203.4,1.27438487],[2203.3,2.531],[2203.2,3.2078],[2203.0,1.1964]],[[2203.7,0.90792],[2203.8,3.2078],[2204.3,2.26922],[2204.4,4.3607],[2204.5,2.26902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924830817,[[2202.8,9.09001927],[2202.6,2.99],[2202.3,0.5914],[2202.2,0.00681927],[2196.2,0.18535771]],[[2203.3,3.2078],[2203.5,0.00681927],[2203.7,2.988],[2203.8,0.2692],[2204.8,23.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924894364,[[2202.1,6.51361927],[2201.8,3.2078],[2201.7,1.54541927],[2201.6,21.414],[2201.0,2.2725]],[[2202.2,0.90852],[2202.5,5.47887],[2202.6,5.15697],[2202.8,0.6395],[2202.9,4.54814927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924906771,[[2202.6,5.88221927],[2202.4,3.2078],[2202.3,0.6186],[2202.2,0.6118],[2202.1,2.861]],[[2202.8,0.90829],[2202.9,0.00681927],[2203.2,3.458],[2203.3,5.47806],[2203.5,2.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924945900,[[2196.3,7.70901847],[2196.1,0.91102],[2195.8,3.2078],[2195.7,24.17403],[2195.6,0.00683558]],[[2196.4,3.2078],[2196.5,0.9109],[2196.7,1.46198158],[2196.8,0.00683558],[2197.0,0.67498875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740924994338,[[2194.8,3.2078],[2194.3,4.67944313],[2194.2,3.597],[2194.1,5.58e-06],[2194.0,2.27978]],[[2195.2,0.00683558],[2195.5,3.2078],[2195.6,3.61],[2195.9,2.27783],[2196.9,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925032771,[[2192.6,5.58e-06],[2192.0,0.5848],[2191.9,4.7503],[2191.6,3.2078],[2191.2,2.28272]],[[2192.7,0.91246],[2192.9,3.2078],[2193.0,2.28085],[2193.1,3.51583558],[2193.2,2.28065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925071704,[[2190.4,0.00683558],[2189.9,23.0844],[2189.7,3.398],[2189.5,0.5973],[2189.4,2.28452]],[[2190.5,0.98797476],[2190.6,7.841],[2190.7,3.2078],[2190.9,2.28303],[2191.1,2.2829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925087428,[[2184.4,0.5937],[2184.3,3.2078],[2184.1,3.848],[2184.0,18.669],[2183.9,0.621]],[[2185.3,4.91],[2185.4,3.2078],[2185.5,2.28869],[2185.8,2.931],[2185.9,3.84785166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925119460,[[2183.5,0.91628],[2183.3,0.0068675],[2183.1,3.899],[2183.0,24.79478],[2182.7,2.92941]],[[2184.0,3.2078],[2184.5,0.5679],[2184.6,1.8309],[2184.7,2.28953],[2184.9,6.17333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925157374,[[2177.1,8.72300024],[2176.9,3.2078],[2176.2,4.654],[2175.8,18.741],[2175.4,0.6265]],[[2177.9,4.654],[2178.0,3.2078],[2179.3,0.5854],[2180.3,4.58834],[2181.1,7.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925203317,[[2181.8,0.00686719],[2181.5,18.712],[2181.2,8.51804],[2180.8,2.88525],[2180.5,2.29382]],[[2181.9,0.91698],[2182.1,3.2078],[2182.3,2.29212],[2182.4,2.29192],[2182.5,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925244036,[[2184.8,0.00686719],[2184.6,4.137],[2184.5,3.2078],[2184.1,2.2901],[2184.0,59.491]],[[2185.3,3.21466719],[2185.8,2.28838],[2186.0,0.8692],[2186.2,4.9314],[2186.6,4.57508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925280463,[[2185.6,4.72322],[2185.3,6.22281],[2185.2,43.98622],[2185.1,18.69],[2185.0,5.44761]],[[2185.7,7.19e-06],[2186.2,3.2078],[2186.5,0.91507],[2186.8,3.825],[2187.0,2.28713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925291966,[[2185.7,3.2078],[2185.6,6.01549],[2185.5,1.22818557],[2185.1,4.92432443],[2184.9,4.584]],[[2186.5,3.2078],[2187.1,2.28708],[2187.2,3.727],[2187.7,25.28203847],[2188.1,4.57207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925330398,[[2184.9,45.23369],[2184.7,19.7561],[2184.4,5.49755],[2184.2,2.28994],[2183.2,0.4576]],[[2185.2,4.1234],[2185.8,2.28837],[2185.9,0.00686719],[2186.0,2.28817],[2186.1,3.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925375523,[[2188.2,3.326],[2187.8,4.45046719],[2187.5,20.96154],[2186.7,4.584],[2186.6,2.53128688]],[[2188.4,2.931],[2188.6,0.00686719],[2188.7,8.1178],[2188.8,1.1931],[2189.4,5.60969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925422549,[[2189.8,3.215],[2189.6,0.00685135],[2189.4,21.8618],[2189.1,2.4301],[2189.0,2.28495]],[[2189.9,3.2078],[2190.6,1.1732],[2190.7,1.1739],[2190.8,2.28316],[2191.0,6.71342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925460284,[[2187.5,0.91463],[2187.2,1.2604],[2187.1,3.137],[2187.0,2.28702],[2186.9,3.2078]],[[2187.6,3.2078],[2187.8,0.00685135],[2188.0,0.91443],[2188.4,3.137],[2188.5,3.59461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925469086,[[2187.7,41.4],[2187.5,3.21465135],[2187.4,3.102],[2187.0,4.91046516],[2186.9,5.7898]],[[2188.3,2.931],[2188.5,4.91],[2188.8,3.2078],[2189.9,18.67],[2190.1,0.33826536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925512719,[[2193.8,3.2078],[2193.5,3.063],[2193.4,2.28037],[2193.2,2.28059],[2193.1,18.63783527]],[[2194.5,0.91173],[2194.6,3.2078],[2194.9,1.29],[2195.0,3.061],[2195.1,2.27875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925554859,[[2191.5,4.4537],[2191.4,18.63483527],[2191.3,3.032],[2191.2,3.57952],[2191.0,2.28287]],[[2191.9,3.2078],[2192.1,0.91272],[2192.2,1.2117],[2192.6,4.2651],[2192.7,2.28118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925610892,[[2192.5,2.895],[2192.4,3.2078],[2192.2,4.69622527],[2192.0,18.628],[2191.9,2.28189]],[[2193.1,3.2078],[2193.4,1.2116],[2193.5,6.42008],[2194.1,4.55953],[2194.7,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925643218,[[2195.2,0.91142],[2194.9,2.846],[2194.8,5.48671],[2194.7,1.59515393],[2194.6,2.28599527]],[[2195.3,3.2078],[2195.6,2.5742],[2195.8,1.2702],[2195.9,2.846],[2196.0,2.27776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925666629,[[2196.0,0.91106],[2195.7,2.845],[2195.5,5.48603],[2195.4,1.29183527],[2195.3,3.48596]],[[2196.2,0.81905525],[2196.3,4.11879],[2196.4,1.2937],[2196.5,2.554],[2196.7,2.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925708549,[[2196.7,3.21463527],[2196.5,1.3287],[2196.4,2.841],[2196.3,18.593],[2196.2,1.2922]],[[2197.2,1.2202],[2197.3,1.3036],[2197.4,4.1511],[2197.5,3.21463527],[2198.3,4.55088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925749683,[[2194.9,5.27e-06],[2194.1,3.2078],[2193.9,2.5718],[2193.7,21.2606254],[2193.3,0.3469175]],[[2195.0,18.09059846],[2195.1,2.842],[2195.3,3.58022],[2195.4,16.06930186],[2195.6,4.55647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925791805,[[2194.3,0.00683527],[2194.1,2.444],[2194.0,3.2078],[2193.8,4.1647],[2193.7,21.24424761]],[[2194.4,0.91175],[2194.7,3.2078],[2194.8,4.82922],[2194.9,5.11792],[2195.8,12.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925859494,[[2193.2,3.2078],[2192.8,2.6191],[2192.7,4.054],[2192.6,18.622],[2192.2,4.56334]],[[2193.7,3.2078],[2194.1,1.219],[2194.2,4.0665],[2194.8,0.34953549],[2194.9,18.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925902827,[[2197.3,1.2269],[2197.2,6.0318],[2197.0,3.51092],[2196.9,2.28353527],[2196.7,1.3318]],[[2197.9,0.00683527],[2198.0,3.2078],[2198.2,2.824],[2198.3,3.61761],[2198.5,3.57575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925917644,[[2194.7,0.00683527],[2194.5,18.588],[2194.3,3.2078],[2194.2,1.2119],[2194.1,1.3339]],[[2195.0,3.21463527],[2195.2,2.822],[2195.4,1.324],[2195.6,1.3174],[2195.8,2.27799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740925969491,[[2195.8,3.2078],[2195.5,5.34613527],[2195.4,2.27827],[2194.5,1.41554136],[2194.4,7.52577]],[[2196.3,4.99008],[2196.5,1.2863],[2196.7,3.2078],[2196.8,2.28373527],[2197.0,2.27669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926006621,[[2197.2,3.2078],[2196.8,2.27686],[2196.6,19.3036215],[2196.5,5.415],[2196.4,4.92374118]],[[2197.6,3.2078],[2197.7,2.816],[2197.8,1.2918],[2197.9,1.3132],[2199.2,4.54889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926044526,[[2196.3,2.5777],[2196.2,3.2078],[2196.0,2.815],[2195.5,4.55631],[2193.6,1.47897738]],[[2196.6,0.00683527],[2196.9,4.4998],[2197.1,2.815],[2197.3,1.2952],[2197.9,12.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926065155,[[2193.8,0.91198],[2193.7,3.2078],[2193.5,2.5317],[2193.4,0.00455684],[2193.3,2.816]],[[2194.1,1.2548],[2194.2,0.00683527],[2194.4,6.0238],[2194.7,2.27909],[2194.9,2.27893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926103479,[[2193.4,0.00455684],[2193.1,1.3003],[2192.9,3.2078],[2192.8,2.815],[2192.7,1.2685]],[[2193.5,0.91213],[2193.8,0.8103243],[2193.9,3.60356],[2194.0,7.3397],[2194.1,3.5645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926145917,[[2191.4,3.2078],[2191.2,2.813],[2190.9,59.42],[2190.5,4.86171],[2190.1,4.56764]],[[2192.2,16.0908],[2192.4,1.3269],[2192.5,2.28144],[2192.6,15.11683527],[2192.7,3.51146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926198658,[[2191.6,19.8446],[2191.5,3.72194],[2191.4,3.2078],[2191.1,1.3378],[2191.0,2.61716841]],[[2191.8,0.91287],[2192.0,3.2078],[2192.2,4.36666288],[2192.3,11.779],[2192.4,2.28148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926248592,[[2190.1,0.91354],[2189.8,3.2078],[2189.7,1.62844267],[2189.6,4.0631],[2189.5,1.3194]],[[2190.2,3.2078],[2190.4,2.17325],[2190.5,2.806],[2190.6,2.5413],[2190.9,2.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926286114,[[2185.8,3.2078],[2185.2,3.8652],[2185.1,43.607],[2184.7,2.28951],[2184.6,18.668]],[[2186.3,3.21465104],[2186.4,2.807],[2186.5,1.2291],[2186.6,2.28761],[2186.8,2.28738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926300025,[[2187.4,0.91467],[2187.1,1.3055],[2187.0,3.2078],[2186.9,2.28714],[2186.8,2.808]],[[2187.5,1.3186],[2187.6,2.18759],[2187.7,3.2078],[2187.8,2.808],[2188.2,2.28592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926342461,[[2187.2,0.91475],[2186.8,2.29408104],[2186.7,4.89436],[2186.6,2.807],[2186.5,4.4389]],[[2187.3,0.00685104],[2187.5,4.4748],[2187.6,0.91461],[2187.7,2.807],[2188.1,2.28604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926383490,[[2182.6,0.91666],[2182.4,21.8938],[2182.3,2.815],[2182.1,0.34545646],[2181.8,2.29251]],[[2183.3,2.19541],[2183.4,6.0158],[2183.7,1.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926435741,[[2184.2,2.809],[2183.9,2.5545],[2183.8,2.29036],[2183.7,5.49834],[2182.1,3.60178412]],[[2184.8,4.12356],[2185.0,2.809],[2185.4,2.28879],[2185.5,2.5138],[2187.1,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926477171,[[2186.2,2.6361],[2186.1,2.806],[2185.9,18.684],[2185.7,3.21466687],[2185.6,2.28856]],[[2186.7,0.91498],[2186.9,3.2078],[2187.0,0.07396737],[2187.1,4.7798],[2187.5,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926529619,[[2188.5,2.802],[2188.4,0.00686687],[2188.3,3.2078],[2188.2,1.2786],[2188.1,1.2761]],[[2189.1,1.2217],[2189.2,4.4593],[2189.6,2.802],[2189.7,1.3168],[2189.9,4.56828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926536225,[[2187.8,2.801],[2187.6,1.58077613],[2187.5,3.2078],[2187.4,2.4564],[2187.2,40.8]],[[2188.4,1.2117],[2188.5,4.4282],[2188.8,5.08624],[2189.7,4.93845714],[2189.8,12.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926581867,[[2189.1,0.91396],[2189.0,1.2963],[2188.9,3.2078],[2188.8,2.798],[2188.6,5.18196733]],[[2189.3,1.2336],[2189.4,3.2078],[2189.5,2.14632],[2189.9,2.797],[2190.0,2.28403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926636902,[[2189.5,2.791],[2189.3,3.50485],[2189.2,1.2004],[2189.1,3.2078],[2188.9,2.65421109]],[[2189.6,0.91375],[2189.9,0.00679688],[2190.0,3.2078],[2190.1,2.28392],[2190.2,4.77523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926677444,[[2190.3,0.92029072],[2190.2,1.2467],[2190.1,2.4693],[2190.0,3.57751227],[2188.4,2.28689091]],[[2190.7,4.12111],[2191.0,2.487],[2191.1,2.785],[2191.2,3.55197],[2191.9,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926739389,[[2188.3,0.00685072],[2188.2,2.18532],[2188.1,1.59971438],[2187.9,5.9858],[2187.7,2.28631]],[[2188.5,0.91423],[2188.8,4.4338],[2188.9,3.51948],[2189.0,3.55631],[2189.1,2.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926742282,[[2187.6,1.28863003],[2187.3,3.2078],[2187.1,43.08699],[2187.0,3.8293],[2186.8,18.659]],[[2188.0,0.91444],[2188.1,3.2078],[2188.5,12.20557],[2188.6,1.2245],[2188.7,4.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926786716,[[2186.9,0.00685072],[2186.4,0.91505],[2186.3,3.2078],[2185.9,2.2882],[2185.1,4.57805]],[[2187.0,0.91484],[2187.2,3.2078],[2187.4,2.28677],[2187.6,2.775],[2187.7,0.00685072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926856266,[[2186.5,3.2078],[2186.4,40.8],[2186.3,3.49052],[2186.2,2.769],[2186.1,1.14856687]],[[2187.3,4.3882],[2187.5,2.769],[2187.8,2.28634],[2189.1,7.783],[2189.3,45.69574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926880586,[[2186.4,1.0895],[2186.3,3.21466687],[2186.2,2.768],[2186.1,1.2325],[2186.0,60.6819]],[[2187.1,1.0912],[2187.2,1.10396687],[2187.3,5.9758],[2187.9,4.57249],[2188.1,4.57205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926927516,[[2185.2,6.87e-06],[2184.5,3.2078],[2184.4,18.682],[2184.2,46.45857124],[2182.0,2.98834939]],[[2185.3,1.8825319],[2185.4,3.2078],[2185.5,2.765],[2185.6,4.48223],[2185.7,2.29538687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926940327,[[2185.7,0.9122],[2185.6,4.12319],[2185.4,4.4812],[2185.2,2.28892],[2185.0,2.28919]],[[2185.8,0.00686687],[2186.0,0.91528],[2186.1,3.2078],[2186.3,4.5444],[2186.5,2.28769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740926995769,[[2190.8,3.2078],[2190.7,0.00685072],[2190.4,0.9134],[2190.2,2.756],[2189.7,20.97427]],[[2190.9,0.91321],[2191.0,0.00682918],[2191.3,5.9648],[2191.5,2.28242],[2191.7,3.1711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927032903,[[2197.2,4.11839],[2196.8,43.56983465],[2196.6,2.27702],[2196.5,0.615],[2196.3,2.27733]],[[2197.5,0.91047],[2198.1,5.9718],[2198.2,2.27555],[2198.3,2.27542],[2198.7,5.13661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927075334,[[2194.8,0.00683465],[2194.5,0.6076],[2194.4,3.7948],[2194.3,20.10438],[2194.0,2.809]],[[2194.9,0.98540568],[2195.2,8.29538],[2195.3,0.00678107],[2195.4,2.27838],[2195.6,4.55646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927096145,[[2193.7,3.2078],[2193.5,2.1277],[2193.2,3.4206],[2193.0,2.28078],[2191.8,0.456]],[[2193.9,0.91199],[2194.3,2.27949],[2194.4,2.812],[2194.5,3.2078],[2194.6,2.27928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927163788,[[2196.4,3.21463465],[2196.2,0.6038],[2196.0,2.947],[2195.8,3.51215],[2195.5,0.44338]],[[2196.9,0.00683465],[2197.2,2.949],[2197.3,3.2078],[2197.4,2.87266],[2197.6,2.89692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927166988,[[2197.3,3.2078],[2196.8,2.9045],[2196.7,5.22798],[2196.3,4.55483],[2196.2,0.6411]],[[2197.6,0.07430692],[2197.8,3.86137],[2198.1,1.2496],[2198.2,3.2078],[2198.4,2.27528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927206615,[[2199.8,3.8068],[2199.7,0.00681849],[2199.6,3.5179],[2199.5,2.27408],[2199.4,1.00626284]],[[2200.5,2.908],[2200.8,3.7914],[2201.0,2.27256],[2201.1,0.6334],[2201.2,2.87434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927260062,[[2199.2,0.5969],[2199.1,0.90977],[2198.7,3.2078],[2198.6,0.6381],[2198.5,5.80239]],[[2199.4,0.07267512],[2199.5,0.90964],[2199.6,3.2078],[2199.7,4.56375928],[2200.0,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927297689,[[2199.2,0.90974],[2199.1,3.2078],[2199.0,0.59641849],[2198.9,0.96804206],[2198.8,0.6387]],[[2199.5,2.906],[2199.6,4.1174],[2200.1,0.6345],[2200.2,2.27346],[2200.3,0.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927357442,[[2198.7,4.11775],[2198.6,0.6077],[2198.4,1.00232251],[2198.3,18.567],[2198.1,5.0375]],[[2199.1,4.73482],[2199.2,2.762],[2199.4,0.6043],[2199.5,0.6157],[2199.6,2.27406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927360545,[[2199.0,0.90984],[2198.7,3.2078],[2198.6,2.88266],[2198.5,0.6252],[2198.4,1.00232251]],[[2199.4,3.67271],[2199.5,3.2078],[2199.7,0.5934],[2199.8,0.00681849],[2199.9,2.27376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927405487,[[2197.1,0.65071849],[2197.0,0.91064],[2196.7,3.57564197],[2196.5,6.27334],[2196.3,2.27741]],[[2197.4,0.91052],[2197.5,0.00681849],[2197.7,3.2078],[2197.8,0.6228],[2197.9,2.85733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927462826,[[2195.6,0.62301849],[2195.5,1.27360989],[2195.3,3.8369],[2195.2,0.6358],[2194.0,9.49777455]],[[2195.7,1.67892607],[2195.8,2.76],[2196.1,3.2078],[2196.2,2.86351],[2196.3,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927508249,[[2194.0,0.6162],[2193.9,0.36080542],[2193.8,1.50939],[2193.7,3.7953],[2193.5,0.10733873]],[[2194.1,0.91188],[2194.6,5.03426],[2194.7,2.91375],[2194.8,1.2304],[2194.9,0.00683418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927562883,[[2197.3,3.58036365],[2197.2,0.00683418],[2197.0,0.6252],[2196.9,18.577],[2196.8,2.27687]],[[2197.5,0.822005],[2197.6,2.745],[2197.7,0.00683418],[2197.9,3.2078],[2198.2,0.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927607812,[[2197.6,3.2078],[2197.5,0.6047],[2197.4,2.91564418],[2197.3,0.37256365],[2197.2,2.741]],[[2197.9,0.7698001],[2198.2,2.741],[2198.6,0.5994],[2198.9,2.27476],[2199.2,7.40231598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927610517,[[2198.4,0.91009],[2198.3,1.2529],[2198.2,3.2078],[2198.0,2.74],[2197.9,2.2757]],[[2198.7,0.91681418],[2198.9,0.6272],[2199.0,3.3337],[2199.1,3.2078],[2199.2,2.27451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927658673,[[2203.7,3.2078],[2203.0,4.99948],[2202.9,1.83991849],[2202.7,2.60831159],[2202.6,18.90616102]],[[2203.9,0.90782],[2204.1,2.729],[2204.3,0.6406],[2204.5,2.86702],[2204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927694299,[[2201.0,3.2078],[2200.7,0.6026],[2200.6,0.62441849],[2200.5,0.36106705],[2200.1,20.81938]],[[2201.1,0.90898],[2201.3,2.73],[2201.6,6.06496],[2201.8,2.88416849],[2202.5,17.03286079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927739652,[[2200.7,2.967],[2200.5,6.0608],[2200.4,1.191],[2200.1,3.8434],[2200.0,2.27357]],[[2201.1,0.00681849],[2201.7,3.2078],[2201.9,2.853],[2202.0,1.6042],[2202.1,2.27143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927792486,[[2200.4,3.2078],[2200.3,0.9976898],[2200.2,0.90933],[2200.0,2.752],[2199.7,1.2144]],[[2200.8,0.72751925],[2200.9,4.11686],[2201.0,2.752],[2201.3,1.23401849],[2201.4,0.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927795289,[[2200.4,4.4632],[2200.3,1.9069798],[2200.0,2.752],[2199.8,2.27371],[2199.5,18.551]],[[2200.9,4.11686],[2201.2,2.745],[2201.3,0.62821849],[2201.4,0.3739],[2201.8,2.27176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927866361,[[2201.8,0.00681849],[2201.6,0.6058],[2201.4,3.2078],[2201.2,4.28544663],[2200.8,2.62888624]],[[2201.9,0.90865],[2202.1,3.2078],[2202.2,3.33141849],[2202.3,2.8076],[2202.4,0.3726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927887472,[[2203.6,3.2078],[2203.2,0.36738609],[2203.1,0.00681849],[2203.0,3.325],[2202.9,0.636]],[[2204.2,0.582],[2204.3,5.47701],[2204.7,4.5375],[2205.0,18.551],[2205.2,4.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927930001,[[2205.7,0.00680272],[2205.5,3.2078],[2205.4,0.6397],[2205.3,3.9541],[2205.2,18.523]],[[2206.2,2.723],[2206.4,3.2078],[2206.5,2.8679],[2206.6,0.9805],[2207.8,3.65570859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927980947,[[2202.8,0.6158],[2202.7,5.9318],[2202.4,40.8],[2202.2,2.27123],[2202.0,18.529]],[[2203.5,1.00463489],[2203.7,3.2078],[2203.8,2.723],[2203.9,1.0217],[2204.0,2.88286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740927998866,[[2207.8,0.00680272],[2207.5,3.2078],[2207.3,0.90642],[2207.2,0.6143],[2206.7,21.9419]],[[2208.0,0.90618],[2208.3,15.87760272],[2208.7,14.79],[2208.8,2.26457],[2209.1,0.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928033983,[[2210.8,3.2078],[2210.4,0.90513],[2210.3,3.061],[2210.2,0.00677109],[2210.1,1.2661]],[[2211.0,0.00678656],[2211.3,3.97279],[2211.6,3.2078],[2212.0,2.8832],[2212.2,20.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928075514,[[2206.8,3.2078],[2206.7,3.33947114],[2206.6,40.8],[2206.5,4.945],[2205.7,0.33731985]],[[2207.8,3.2078],[2208.7,18.492],[2209.2,2.931],[2209.6,0.33438125],[2210.4,45.25893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928136871,[[2209.9,3.2078],[2209.4,2.819],[2209.2,0.00678656],[2208.9,3.46292],[2208.5,0.35422904]],[[2210.7,2.819],[2210.8,3.2078],[2210.9,2.2624],[2211.1,0.6249],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928171580,[[2206.3,0.35607826],[2206.2,0.00678656],[2206.1,1.8189],[2206.0,3.2078],[2205.8,0.90703]],[[2206.5,0.90678],[2206.6,3.2078],[2206.7,0.00678656],[2206.9,5.04249],[2207.1,2.26634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928216212,[[2205.3,3.2078],[2205.2,0.46911937],[2204.8,44.3977],[2204.7,3.9612],[2203.0,45.4093]],[[2205.5,0.90718],[2205.7,0.00678656],[2205.8,2.00498656],[2206.0,5.0054],[2206.2,2.26729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928262056,[[2207.1,3.2078],[2206.7,2.74078656],[2206.6,0.42547372],[2206.4,2.87712],[2203.9,6.67908404]],[[2207.8,3.2078],[2207.9,2.734],[2208.1,0.5978],[2208.3,2.26508],[2218.8,5.4767988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928280374,[[2205.3,0.00680226],[2205.2,3.2078],[2205.1,0.6426],[2205.0,0.6057],[2204.3,0.43747721]],[[2205.4,0.9072],[2205.7,2.74180226],[2205.8,5.47549],[2205.9,2.26755],[2206.7,8.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928317298,[[2204.8,0.6184],[2204.7,3.5862],[2204.6,2.27554226]],[[2205.6,3.64214],[2205.7,3.2078],[2205.8,1.2051],[2206.1,18.517],[2206.2,2.88113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928371034,[[2206.3,0.90682],[2206.1,3.61615868],[2205.8,47.86143],[2205.7,2.731],[2205.5,2.27465226]],[[2206.8,4.11445],[2206.9,0.6406],[2207.0,2.731],[2207.1,1.1948],[2207.6,5.56388479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928411664,[[2206.5,0.41489895],[2206.4,3.2078],[2206.2,0.90686],[2205.9,0.6079],[2205.7,2.26762]],[[2206.9,3.2078],[2207.0,9.84],[2207.1,3.3635],[2207.2,2.26625],[2207.4,17.63029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928454989,[[2207.1,0.9065],[2207.0,3.21460226],[2206.8,3.9621],[2206.5,2.26681],[2205.7,45.33524]],[[2207.3,0.00680226],[2207.5,0.90637],[2207.8,6.5469],[2208.0,20.78344],[2208.4,3.29809479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928469812,[[2207.0,1.2663],[2206.9,3.2078],[2206.7,2.72],[2206.6,0.00680226],[2206.5,0.5852]],[[2207.2,9.52648],[2207.3,0.00680226],[2207.6,17.2478],[2207.7,2.26572],[2207.8,3.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928512648,[[2205.8,3.2078],[2205.7,3.9398],[2205.6,0.6077],[2205.5,2.27466226],[2205.0,4.53682]],[[2206.3,0.00680226],[2206.8,3.8172],[2206.9,1.2023],[2207.0,2.718],[2207.4,2.26602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928564494,[[2204.9,0.91420226],[2204.8,3.2078],[2204.7,0.6198],[2204.4,5.58238],[2204.3,0.5858]],[[2205.3,0.00680226],[2205.4,0.90725],[2205.5,3.2078],[2205.8,20.79968],[2206.0,2.26741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928610024,[[2207.2,0.90643],[2207.0,3.2078],[2206.9,0.46498782],[2206.8,1.23880226],[2206.7,2.706]],[[2207.6,0.90631],[2207.7,2.707],[2207.8,3.21460226],[2207.9,0.6087],[2208.0,0.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928654255,[[2207.3,3.2078],[2207.2,3.3333],[2207.1,1.2499],[2206.8,2.26651],[2206.7,2.26659]],[[2207.7,0.00680226],[2207.8,0.90624],[2208.0,2.931],[2208.1,3.3409],[2208.2,4.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928671070,[[2207.1,3.2078],[2207.0,0.6405],[2206.9,0.5819],[2206.6,3.3297],[2204.0,14.697]],[[2207.6,0.00680226],[2207.8,4.401],[2207.9,0.5912],[2208.6,7.82771479],[2208.9,7.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928710312,[[2205.3,3.2078],[2205.2,1.54077],[2205.1,41.4351],[2204.8,3.3332],[2204.7,2.68754242]],[[2205.5,0.00680226],[2205.6,2.931],[2205.7,0.90711],[2205.8,2.697],[2205.9,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928758942,[[2206.5,0.00680226],[2206.1,1.2755],[2206.0,3.8161],[2205.9,2.693],[2205.1,18.91981903]],[[2206.6,9.16671],[2206.7,3.8013],[2206.8,2.692],[2206.9,2.86084],[2207.0,14.92318226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928816173,[[2205.3,3.2078],[2205.2,0.90727],[2205.0,1.9073],[2204.9,2.688],[2204.7,2.27545226]],[[2205.7,11.59480226],[2205.8,0.90706],[2206.1,13.35],[2206.3,4.4417],[2206.4,2.91068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928863003,[[2205.6,4.4955],[2205.5,3.8462],[2205.4,0.6408],[2205.3,0.4178112],[2205.2,2.682]],[[2206.0,0.90696],[2206.2,2.682],[2206.4,0.58800226],[2206.6,5.47464],[2206.7,0.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928901432,[[2206.6,3.2078],[2206.4,1.30992082],[2206.2,3.3017],[2206.1,0.6291],[2206.0,2.86175]],[[2206.8,9.22665],[2206.9,0.642],[2207.2,17.90547755],[2207.3,2.89683],[2207.5,2.26589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928924952,[[2205.5,0.00680226],[2205.3,1.1997],[2205.2,44.0078],[2205.1,3.5803],[2204.9,0.6196]],[[2205.6,0.90712],[2205.7,0.5914],[2205.9,0.6083],[2206.0,3.21460226],[2206.1,4.94037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740928971874,[[2207.3,0.00680226],[2207.1,5.8748],[2207.0,1.1848],[2206.3,2.26701],[2206.1,40.8]],[[2207.9,11.4978],[2208.0,0.6227],[2208.1,0.6076],[2208.2,4.93216],[2208.3,12.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929034238,[[2203.7,0.6169],[2203.6,3.2078],[2203.4,3.2876],[2203.3,0.38637637],[2203.2,0.90808]],[[2203.8,0.9079],[2204.0,0.6287],[2204.1,2.27623226],[2204.2,5.47707],[2204.3,2.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929055052,[[2204.2,0.6152],[2204.1,0.00680226],[2204.0,0.5801],[2203.9,4.1656],[2203.8,3.2078]],[[2204.6,9.07440226],[2204.7,3.2078],[2204.9,3.46909],[2205.0,15.331],[2205.6,33.7709579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929113897,[[2222.6,3.2078],[2222.5,40.8],[2222.3,3.078],[2221.5,2.25148],[2221.3,2.25169]],[[2223.0,0.69576206],[2223.2,3.2078],[2223.6,3.078],[2224.1,2.24899],[2224.2,1.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929124901,[[2226.2,3.2078],[2226.0,2.24702],[2225.5,21.715],[2225.4,0.6],[2224.6,0.43400324]],[[2227.6,3.2078],[2228.6,7.783],[2228.9,18.375],[2232.1,44.81806],[2247.0,5.52569816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929178150,[[2235.3,5.44544],[2235.1,5.7619834],[2235.0,5.053],[2234.9,1.2201],[2234.7,18.9066]],[[2236.3,3.2078],[2236.8,0.00670601],[2237.4,5.053],[2237.8,2.23526],[2238.7,18.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929207977,[[2242.9,3.2078],[2242.4,5.375],[2242.0,2.23098],[2241.8,6.53971985],[2241.7,18.242]],[[2244.1,3.2078],[2244.8,6.6218],[2245.1,0.5836],[2245.3,2.22778],[2245.5,18.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929244600,[[2240.0,3.2078],[2239.8,45.745],[2239.6,0.6094],[2239.5,18.246],[2239.4,7.66848]],[[2240.7,0.00670646],[2241.2,3.2078],[2241.5,5.435],[2242.0,0.639],[2242.6,2.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929279806,[[2235.9,0.6797],[2235.6,3.2078],[2235.5,2.23741],[2235.4,7.50242593],[2235.1,0.29305631]],[[2236.9,3.2078],[2237.0,5.497],[2237.6,0.6247],[2238.0,18.228],[2238.4,2.23458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929299414,[[2240.5,0.00669105],[2240.4,3.2078],[2240.1,18.239],[2240.0,5.555],[2239.9,2.23303]],[[2240.9,0.00669105],[2241.0,3.2078],[2242.0,5.549],[2242.2,18.239],[2242.7,0.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929327055,[[2251.9,3.2078],[2251.3,18.172],[2251.2,2.22184],[2250.9,2.22213],[2250.2,1.3144]],[[2253.3,3.2078],[2253.4,0.603],[2254.0,18.172],[2254.3,0.8613],[2254.5,2.27633758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929361387,[[2253.4,5.55e-06],[2252.8,3.2078],[2251.7,2.22158],[2251.4,2.22189],[2251.3,4.945]],[[2253.8,0.00664555],[2254.2,21.3238],[2254.9,3.04532],[2255.6,4.43564],[2258.8,44.29345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929407402,[[2244.7,3.2078],[2244.4,24.00020894],[2244.0,40.8],[2243.5,0.85416387],[2243.1,0.4456]],[[2246.0,0.00667899],[2246.4,3.2078],[2247.7,2.22559],[2248.4,0.8928],[2248.7,46.56552068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929448046,[[2256.0,3.2078],[2255.4,18.112],[2254.9,2.21836],[2254.7,2.32296502],[2254.6,0.37461019]],[[2256.9,3.2078],[2257.9,1.1967],[2258.0,2.21543],[2258.1,1.2503],[2258.2,18.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929456946,[[2253.4,0.00664835],[2252.0,2.22125],[2251.8,3.47115],[2251.1,4.82926617]],[[2253.9,0.00664835],[2254.0,1.1593],[2254.3,3.2078],[2254.7,2.21873],[2255.3,4.43626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929492281,[[2264.9,3.2078],[2264.7,0.00663145],[2263.4,4.945],[2263.3,1.3787],[2263.2,20.27929]],[[2265.1,0.00663145],[2265.9,3.2078],[2266.4,1.3225],[2266.8,20.29083],[2267.5,4.41235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929529901,[[2264.2,0.45598256],[2264.0,44.0078],[2263.5,0.00663101],[2262.7,18.038],[2262.3,2.2111]],[[2265.0,0.00663101],[2265.2,3.2078],[2265.4,1.7651],[2265.8,2.20786],[2265.9,18.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929568012,[[2258.0,2.21537],[2257.6,0.772894],[2257.3,18.072],[2257.2,4.43231]],[[2259.5,3.2078],[2260.2,2.4022],[2260.3,2.4627],[2260.4,18.072],[2260.7,2.21283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929614047,[[2258.1,3.2078],[2257.5,2.21588],[2257.2,2.21614],[2257.0,2.3278],[2250.0,0.17345991]],[[2259.4,3.2078],[2259.9,18.101],[2260.1,2.3703],[2260.2,2.3182],[2260.5,2.21299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929626044,[[2252.6,3.2078],[2252.2,2.3279],[2252.1,20.31516],[2250.8,0.33751947],[2250.6,0.80800528]],[[2254.1,3.2078],[2255.0,2.21841],[2255.2,2.4263],[2255.3,2.21806],[2255.5,18.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929658666,[[2256.8,3.2078],[2256.0,2.21729],[2255.9,2.3599],[2255.8,18.086],[2255.0,4.43669]],[[2258.3,3.2078],[2258.6,2.3707],[2259.5,2.3237],[2260.9,4.442],[2266.1,73.78316754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929697093,[[2258.4,4.09379],[2258.2,7.09620159],[2257.5,4.71553],[2256.9,18.076],[2256.8,0.37018487]],[[2258.7,0.00663159],[2259.3,3.2078],[2260.1,18.07],[2260.6,2.21295],[2260.8,2.21269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929739524,[[2262.5,0.00663159],[2261.9,3.2078],[2261.7,40.8],[2261.1,5.0072],[2260.7,4.62828]],[[2262.8,3.20116422],[2262.9,0.00663159],[2263.3,3.2078],[2263.7,2.20983],[2264.2,20.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929773749,[[2262.4,3.2078],[2262.0,0.36122162],[2261.8,2.2116],[2261.6,4.849],[2261.4,18.13510817]],[[2263.8,3.2078],[2264.3,2.20924],[2264.6,2.4213],[2264.7,9.9366158],[2264.9,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929801572,[[2268.2,0.00661551],[2268.0,3.2078],[2267.3,2.20629],[2267.0,2.2917],[2266.8,6.434]],[[2268.7,0.00661551],[2268.9,6.434],[2269.6,3.2078],[2269.8,18.043],[2270.4,4.54081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929820580,[[2270.6,0.88124],[2270.0,5.4115],[2269.3,4.40874],[2268.9,2.4889],[2268.2,17.996]],[[2270.7,6.378],[2271.1,3.21441551],[2271.5,17.996],[2272.3,2.2015],[2272.7,4.40231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929856320,[[2272.6,0.88037],[2272.4,0.00660008],[2272.2,3.2078],[2271.5,2.3006],[2271.4,2.20203]],[[2272.8,0.00660008],[2272.9,6.237],[2273.5,4.08784],[2274.2,2.19942],[2274.4,17.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929899039,[[2286.6,0.00657001],[2285.8,3.2078],[2285.2,12.80597476],[2285.0,2.18896],[2284.8,17.913]],[[2287.6,3.2078],[2287.9,17.913],[2289.0,4.8455],[2289.1,4.59774],[2289.2,0.02476546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929916546,[[2287.8,3.2078],[2287.0,2.18708],[2286.5,7.95002663],[2286.4,2.9218],[2286.0,17.856]],[[2288.0,0.00655],[2289.2,3.2078],[2289.7,4.9634],[2290.2,2.18413],[2291.3,4.36618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929969089,[[2276.3,13.03759324],[2275.1,4.9298],[2274.3,2.3],[2274.1,2.19941],[2273.3,0.48111452]],[[2277.8,0.924],[2278.1,2.19568],[2278.5,17.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740929980606,[[2275.3,7.12519327],[2274.5,3.2078],[2274.2,2.421],[2273.4,2.20016],[2273.0,40.8]],[[2276.1,0.00658545],[2276.4,3.2078],[2276.7,20.13305],[2277.4,4.3928],[2277.8,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930034723,[[2272.9,3.8078],[2272.2,2.20132],[2271.8,2.2017],[2271.5,2.4233],[2271.4,40.8]],[[2274.4,3.2078],[2274.7,2.2985],[2275.5,2.3048],[2276.0,2.4784],[2276.9,4.39376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930060948,[[2271.0,2.11e-06],[2270.0,3.2078],[2269.8,2.20358],[2269.6,17.961],[2269.5,5.0356]],[[2273.0,2.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930097780,[[2283.5,3.2078],[2283.1,2.19082],[2282.7,2.7152],[2282.6,2.6166],[2282.5,0.6]],[[2284.8,0.87571],[2285.3,5.8053],[2285.9,17.909],[2286.8,2.6564],[2287.2,0.33202199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930134314,[[2273.0,3.2078],[2271.4,17.933],[2271.1,4.40477],[2270.5,7.5567192],[2270.4,0.32375239]],[[2274.5,3.2078],[2274.7,2.19894],[2275.2,0.6],[2275.6,5.53214174],[2275.9,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930152921,[[2268.8,2.7384],[2268.1,3.2078],[2267.5,2.7837],[2267.3,2.20604],[2267.2,17.974]],[[2269.4,0.00660255],[2269.5,3.2078],[2270.4,2.20309],[2271.0,2.8288],[2271.8,7.17129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930181934,[[2269.4,0.8816],[2268.9,3.2078],[2268.3,2.9167],[2268.2,4.87779],[2267.1,17.965]],[[2270.4,3.2078],[2271.7,0.00660255],[2271.9,2.7519],[2272.1,17.965],[2273.6,0.3299399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930218772,[[2261.5,0.88467],[2261.3,3.2078],[2261.1,0.00663086],[2260.8,6.0199],[2260.7,18.042]],[[2262.6,3.2078],[2263.3,18.035],[2263.8,2.7395],[2265.4,2.7712],[2294.0,6.52999535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930263810,[[2258.9,6.296],[2258.4,2.9475],[2258.2,18.049],[2258.0,2.21518],[2257.8,3.0749]],[[2260.8,3.1222],[2260.9,0.00663365],[2261.6,18.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930304337,[[2253.9,0.00666593],[2252.9,3.2078],[2252.5,18.138],[2252.3,2.22077],[2251.9,2.22117]],[[2254.2,3.2078],[2254.3,0.00666593],[2255.8,2.9979],[2256.5,18.138],[2256.8,3.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930312736,[[2251.5,21.2591],[2251.3,3.2078],[2251.1,3.2231],[2250.2,0.444],[2250.1,2.22291]],[[2252.6,3.2078],[2254.8,27.60860593],[2254.9,4.42366593],[2255.0,0.00664982],[2255.5,0.32738993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930349155,[[2232.8,3.2078],[2231.3,7.573],[2231.1,0.00671006],[2230.8,16.93626526],[2230.7,18.235]],[[2235.0,3.2078],[2235.6,23.71895945],[2236.6,6.8964],[2238.0,5.48395945],[2255.3,2.84224147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930385273,[[2228.7,3.2078],[2228.6,3.9517],[2228.5,3.9714],[2227.9,20.53704],[2227.4,4.417]],[[2230.1,2.39634736],[2230.5,3.2078],[2232.2,22.1387],[2233.5,9.49922465],[2234.3,0.34143492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930422907,[[2234.0,4.10339],[2233.6,0.00672555],[2233.5,2.23948],[2233.2,6.71926],[2233.0,5.86446082]],[[2234.1,5.55e-06],[2234.8,17.11261176],[2235.5,3.2078],[2235.6,4.226],[2235.9,2.23715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930468446,[[2235.4,3.2078],[2234.7,4.1088],[2234.6,2.23832],[2234.4,4.2391],[2234.2,2.23878]],[[2236.6,3.2078],[2236.8,0.89449],[2237.1,9.32087846],[2237.2,3.59329009],[2240.3,129.11680693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930506753,[[2244.2,18.174],[2244.0,3.2078],[2243.3,4.927],[2243.1,4.8749],[2242.9,2.23002]],[[2244.4,9.83523176],[2245.0,3.2078],[2245.7,2.22734],[2245.9,0.00667735],[2247.9,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930547771,[[2238.0,18.205],[2237.7,3.2078],[2237.6,0.17982442],[2237.0,2.23592],[2236.9,10.1858]],[[2238.1,9.82187706],[2238.4,3.2078],[2238.5,0.00669269],[2239.4,2.23367],[2239.6,2.23346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930554983,[[2238.0,0.00670811],[2237.3,3.2078],[2236.3,9.55868]],[[2238.4,8.11e-06],[2239.3,5.2353],[2240.8,5.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930602011,[[2230.2,18.287],[2229.5,3.2078],[2228.9,4.7395],[2228.5,0.4488],[2228.0,0.3392235]],[[2230.3,9.82187706],[2231.1,3.2078],[2231.4,0.00672344],[2232.1,5.5906],[2232.2,5.2636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930642132,[[2228.2,0.89789],[2228.0,18.292],[2227.9,3.2078],[2227.6,5.3444],[2227.2,2.24576]],[[2228.8,5.10522922],[2229.4,3.2078],[2229.6,5.3388],[2229.8,6.8141],[2229.9,0.00672344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930670740,[[2232.8,0.00672344],[2232.7,0.89609],[2232.6,18.299],[2232.5,3.2078],[2231.9,2.24107]],[[2233.4,0.89583],[2233.9,0.07336668],[2234.0,3.2078],[2234.2,2.23884],[2234.4,2.23865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930691056,[[2230.5,0.00672344],[2230.4,3.2078],[2229.7,2.24325],[2229.6,5.1531],[2229.5,40.8]],[[2231.0,0.00672344],[2231.4,3.2078],[2231.7,6.595],[2231.9,10.508],[2232.2,7.73725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930728890,[[2236.4,3.2078],[2236.1,40.8],[2235.8,18.258],[2235.7,6.416],[2235.6,2.23732]],[[2237.1,3.2078],[2237.8,12.186],[2238.0,5.4778],[2238.4,2.23462],[2239.0,0.34176178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930776236,[[2233.2,0.89591],[2233.0,3.2078],[2232.8,40.80672344],[2232.5,2.24039],[2232.3,2.24061]],[[2233.3,0.00672344],[2234.0,8.8721],[2234.1,0.89557],[2234.3,6.19],[2234.7,6.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930829079,[[2235.8,0.00670751],[2235.3,40.8],[2235.2,18.263],[2235.1,5.44543],[2234.9,5.7827]],[[2236.2,0.00670751],[2236.5,3.2078],[2237.1,2.23566],[2237.3,12.55813],[2240.0,62.85851231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930851103,[[2234.4,18.262],[2234.3,0.89538],[2233.8,13.9359],[2233.7,7.81694],[2232.4,6.40223703]],[[2235.4,7.51e-06],[2235.5,5.518],[2235.6,2.23717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930899227,[[2237.4,18.246],[2237.2,3.2078],[2237.0,2.23576],[2236.9,5.497],[2236.7,2.23597]],[[2237.7,3.2078],[2237.9,0.00670751],[2238.2,7.04974],[2238.4,10.8579],[2238.6,5.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930922636,[[2232.1,0.89626],[2232.0,18.262],[2231.8,3.2078],[2231.7,5.493],[2231.4,8.23704]],[[2232.7,0.89604],[2232.8,3.2078],[2232.9,0.00670751],[2233.4,2.23942],[2233.6,8.41295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930942453,[[2231.6,18.294],[2231.1,9.2888],[2231.0,7.72967],[2230.9,2.24179],[2230.7,0.3358249]],[[2231.8,0.00670751],[2232.1,4.10408],[2232.6,2.24025],[2232.8,7.72799],[2234.7,45.20977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740930991481,[[2233.9,0.90224299],[2233.5,3.2078],[2233.3,2.23945],[2233.1,54.28835],[2233.0,53.276]],[[2234.3,3.2078],[2234.4,0.89536],[2234.6,4.9237],[2234.7,5.6678],[2234.9,7.68487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931031002,[[2234.2,0.89542],[2233.9,3.2078],[2233.8,5.409],[2233.5,2.23919],[2233.4,18.2827983]],[[2234.3,0.00672299],[2235.1,3.2078],[2235.5,5.409],[2236.3,4.47308],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931053617,[[2233.1,0.89586],[2233.0,0.00170998],[2232.5,9.296],[2232.1,5.386],[2231.7,5.1015]],[[2233.5,0.90242781],[2233.6,3.2078],[2234.1,7.08443],[2234.5,10.32393],[2234.7,22.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931083250,[[2231.1,0.89666],[2230.8,3.21452329],[2230.7,6.1034],[2230.6,7.60317],[2230.5,10.8553]],[[2231.2,0.00672329],[2231.6,3.2078],[2232.1,16.3495],[2232.4,2.24037],[2232.8,4.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931122075,[[2231.3,2.24147],[2231.2,3.2078]],[[2232.5,23.61077473],[2232.6,3.2078],[2233.4,2.23944],[2234.2,18.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931170510,[[2231.0,0.00670796],[2230.6,18.285],[2230.5,3.2078],[2230.0,7.07152],[2229.7,2.24298]],[[2231.1,0.89666],[2231.4,3.2078],[2231.6,2.24117],[2231.8,7.49897],[2232.0,4.90220796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931212849,[[2233.1,3.2078],[2232.5,5.5913],[2232.2,18.289],[2232.1,5.207],[2231.5,2.2412]],[[2233.8,3.2078],[2234.0,5.207],[2234.3,2.23847],[2234.7,0.08949747],[2235.1,16.6907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931246664,[[2239.9,8.11e-06],[2239.4,3.2078],[2238.6,7.17971],[2238.5,23.404],[2238.4,5.3468]],[[2240.2,5.162],[2240.5,3.2078],[2240.9,5.4657],[2241.1,2.2317],[2241.6,4.46235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931290785,[[2241.9,0.60727621],[2241.6,2.23112],[2241.5,3.2078],[2241.4,7.35633],[2240.9,14.61993]],[[2242.7,3.2078],[2243.6,2.22928],[2243.8,7.35298],[2244.1,9.73782],[2245.0,4.45574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931293592,[[2241.6,0.00668956],[2241.4,0.89251],[2240.9,54.164],[2240.8,23.326],[2240.6,2.23212]],[[2241.9,0.89235],[2242.0,3.2078],[2242.3,0.00668956],[2242.5,5.124],[2242.7,2.23011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931333620,[[2239.4,3.2078],[2239.1,18.22],[2238.9,7.34584],[2238.0,6.29405827],[2236.3,0.46640249]],[[2240.3,3.2078],[2240.4,5.112],[2240.6,2.23217],[2240.8,9.67597],[2241.2,22.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931377863,[[2234.0,0.8955],[2233.8,0.00672013],[2233.6,3.2078],[2233.3,10.64164],[2232.2,4.4811]],[[2234.1,0.00672013],[2234.5,3.2078],[2235.2,9.6816],[2235.3,9.5471],[2235.4,20.52545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931413394,[[2241.0,3.2078],[2240.8,5.071],[2240.7,0.5921],[2240.3,18.227],[2215.7,2.22646498]],[[2242.0,3.2078],[2242.6,4.4238],[2242.7,2.8132],[2243.2,5.071],[2243.6,22.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931465347,[[2235.1,3.2078],[2234.6,0.01119528],[2234.0,18.258],[2233.7,5.042],[2233.6,40.8]],[[2235.2,0.00670481],[2235.7,3.2078],[2235.8,5.044],[2236.2,2.9229],[2236.3,4.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931507189,[[2231.4,3.2078],[2230.8,6.69951],[2230.6,2.24217],[2230.2,5.014],[2230.0,26.5507]],[[2232.5,3.2078],[2232.6,4.0831],[2232.7,5.013],[2233.0,2.23979],[2233.3,2.23952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931519500,[[2227.0,3.2078],[2226.8,5.013],[2226.3,20.5435],[2226.0,2.24677],[2225.0,24.60267064]],[[2227.6,3.2078],[2228.4,2.24444],[2228.5,0.07212086],[2228.8,2.24405],[2229.1,7.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931554719,[[2218.0,0.90194],[2217.8,0.00675356],[2217.2,2.25563],[2217.1,3.2078],[2216.6,4.50995356]],[[2218.1,3.2078],[2218.5,0.00675356],[2220.0,2.25293],[2220.3,2.2526],[2221.1,4.50363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931585646,[[2218.0,2.25489],[2217.9,3.2078],[2217.7,6.57],[2217.3,2.25553],[2217.2,4.3564]],[[2219.1,3.2078],[2219.9,6.57],[2220.0,2.25291],[2220.1,8.9571],[2220.9,18.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931637983,[[2232.3,0.00672254],[2232.2,3.2078],[2232.0,6.16],[2231.8,18.313],[2230.7,4.48409]],[[2232.7,0.00672],[2233.4,3.2078],[2233.7,4.3919],[2234.0,6.109],[2234.1,2.23873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931674620,[[2228.7,3.2078],[2228.1,2.24468],[2227.8,59.117],[2227.6,4.49035],[2227.5,5.783]],[[2229.7,0.0067393],[2229.8,3.2078],[2231.3,4.48298],[2232.0,0.36560057],[2232.7,44.80263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931677321,[[2229.8,0.00672359],[2229.4,3.2078],[2229.0,8.8914],[2228.9,28.8146],[2228.6,2.24412]],[[2230.1,0.0067393],[2231.1,11.20151],[2232.0,18.315],[2233.4,7.434],[2262.3,8.06836138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931740663,[[2224.1,0.6],[2223.7,0.00673915],[2222.9,3.2078],[2222.5,18.36],[2222.4,2.969]],[[2224.2,3.2078],[2225.4,0.07228068],[2225.5,2.57694292],[2226.0,4.491],[2226.9,0.36488185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931760975,[[2226.1,3.2078],[2226.0,2.24677],[2225.9,18.341],[2225.8,5.968],[2225.5,0.00673915]],[[2227.4,4.5116],[2227.5,3.2078],[2227.8,4.6962],[2228.0,2.24482],[2228.1,5.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931811631,[[2235.7,6.61e-06],[2234.5,4.7909],[2234.4,21.4998],[2234.3,5.298],[2233.8,4.5419]],[[2235.8,0.89478],[2235.9,3.2078],[2236.4,8.1344],[2236.7,2.23607],[2236.8,9.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931834533,[[2229.4,3.2078],[2228.9,5.448],[2228.7,4.9551],[2228.5,18.283],[2228.3,2.24443]],[[2230.6,8.6538],[2231.4,4.48275],[2231.7,0.00672209],[2232.2,28.24251602],[2232.3,12.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931888673,[[2233.0,3.21450706],[2232.9,5.13],[2232.7,9.7003],[2232.6,18.274],[2232.5,6.97833]],[[2233.5,0.00670706],[2234.3,5.4463],[2234.4,0.07076061],[2234.6,2.23826],[2234.9,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931900979,[[2236.8,0.89438],[2236.6,3.2078],[2235.8,9.8986],[2235.7,5.129],[2235.5,22.7525]],[[2236.9,0.08940945],[2237.8,3.2078],[2238.0,5.128],[2238.1,5.0156],[2238.4,4.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931936401,[[2238.8,4.10138],[2238.4,22.7823],[2238.3,40.8],[2238.1,2.23462],[2237.9,2.23477]],[[2239.3,0.89339],[2240.0,3.2078],[2240.1,2.23276],[2240.3,2.23247],[2240.7,9.39038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740931958315,[[2241.4,1.35e-06],[2241.2,3.2078],[2240.7,5.098],[2240.2,9.5137],[2240.1,20.46765]],[[2242.1,3.2078],[2242.3,0.00669135],[2242.5,5.098],[2242.8,4.9069],[2245.9,139.25563265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932019257,[[2243.5,3.8078],[2243.2,2.22954],[2243.0,2.23642135],[2242.9,4.9773],[2242.6,4.46016]],[[2244.6,3.2078],[2244.8,5.071],[2245.4,2.22744],[2245.5,9.1375],[2245.6,4.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932057385,[[2243.8,1.35e-06],[2243.3,3.2078],[2242.9,18.202],[2242.7,4.5627],[2236.0,8.07903034]],[[2244.1,0.00669135],[2244.3,5.051],[2244.4,3.2078],[2244.5,9.1083],[2245.2,4.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932068694,[[2237.2,0.00669135],[2236.7,3.2078],[2236.0,6.72564],[2235.7,2.23703],[2235.6,23.272]],[[2237.7,0.00669135],[2237.8,0.894],[2237.9,7.5492],[2238.0,5.049],[2239.0,2.23384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932110904,[[2241.3,0.89257],[2240.8,3.2078],[2240.6,2.23216],[2240.4,2.23232],[2240.1,1.35e-06]],[[2241.9,5.027],[2242.1,3.2078],[2242.5,20.45528],[2242.6,4.91360585],[2242.7,9.64209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932142230,[[2236.7,4.70222],[2236.4,8.2686],[2236.3,2.24313646],[2236.2,4.6051],[2236.1,2.23657]],[[2236.8,6.46e-06],[2238.0,5.016],[2238.1,10.6198],[2238.3,4.3],[2238.7,2.23408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932187860,[[2245.9,0.00667572],[2245.5,3.2078],[2244.9,3.4414],[2244.8,0.06850019],[2244.7,4.45618]],[[2246.5,0.00667572],[2246.8,4.969],[2247.1,3.2078],[2247.3,2.22557],[2253.9,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932223875,[[2251.8,6.742],[2251.5,3.6915],[2251.1,7.16573],[2250.2,0.444],[2250.0,0.444]],[[2253.0,3.2078],[2253.3,11.07133234],[2253.4,3.4824],[2253.5,3.5304],[2253.9,2.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932229777,[[2251.3,45.49642],[2250.9,0.00665971],[2250.8,5.89292],[2250.6,5.82557],[2250.5,18.139]],[[2251.4,9.71e-06],[2252.6,3.7004],[2252.8,3.2078],[2253.0,8.5689],[2253.5,2.21945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932273107,[[2255.1,3.2078],[2253.7,21.2535],[2253.5,7.14836],[2252.9,4.43985],[2252.8,0.33576875]],[[2256.2,3.2078],[2256.5,8.3613],[2256.6,5.065],[2257.3,25.515],[2257.6,3.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932308537,[[2270.9,5.62397739],[2270.6,3.2078],[2270.3,7.82689739],[2270.1,24.131],[2270.0,5.62397739]],[[2272.3,3.2078],[2272.9,0.88021],[2273.8,2.4751],[2273.9,6.122],[2274.0,2.19938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932351954,[[2258.3,3.2078],[2257.3,3.07609123],[2257.2,2.2359],[2257.1,4.6009],[2256.8,6.381]],[[2259.3,6.367],[2259.4,18.032],[2259.8,3.2078],[2259.9,0.00662705],[2260.2,2.21263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932389374,[[2264.5,0.88334],[2264.4,3.2078],[2264.2,40.8],[2263.6,20.25326],[2263.5,6.142]],[[2265.1,0.88312],[2265.5,3.2078],[2265.9,2.20709],[2266.2,6.741],[2266.6,4.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932427599,[[2267.7,0.00661157],[2267.4,3.2078],[2266.6,18.018],[2266.2,8.1769],[2265.4,4.0354991]],[[2268.1,5.99061157],[2268.8,20.22724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932438702,[[2264.3,3.2078],[2263.6,6.206],[2263.0,6.63071],[2262.5,0.35901284],[2262.4,0.32375532]],[[2265.6,3.2078],[2266.2,2.20682],[2266.3,2.2537],[2266.4,8.39656],[2266.6,2.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932470719,[[2260.8,3.2078],[2259.7,2.21303],[2259.5,2.3335],[2259.4,29.38505],[2259.3,2.3524]],[[2261.9,3.21442603],[2262.2,6.698],[2262.5,18.052],[2263.0,2.20989],[2263.3,4.60608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932520254,[[2265.6,3.2078],[2264.5,2.20831],[2264.2,2.2086],[2263.8,4.41807],[2263.6,6.237]],[[2266.1,18.042],[2266.8,3.992],[2266.9,2.20607],[2267.1,3.2078],[2267.3,4.38361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932559287,[[2256.2,3.2078],[2255.6,2.21703],[2255.4,4.41125],[2255.2,2.0565],[2255.0,5.96]],[[2256.7,5.96664114],[2257.5,0.8861],[2257.6,4.0887],[2257.8,5.3571],[2258.2,2.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932594620,[[2257.6,1.48236172],[2257.5,3.2078],[2257.4,0.00664114],[2257.2,1.9754],[2256.9,8.27696136]],[[2257.7,1.14e-06],[2258.4,0.88569],[2258.8,5.727],[2258.9,3.2078],[2259.2,1.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932624236,[[2255.8,3.2078],[2255.0,1.9454],[2254.9,25.6781],[2254.7,2.21772],[2254.5,2.21787]],[[2256.5,3.2078],[2256.6,2.21596],[2256.8,6.15],[2256.9,0.00664114],[2257.0,2.21555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932643939,[[2256.8,0.00665676],[2256.2,3.2078],[2256.1,0.88653],[2255.6,1.9065],[2255.5,7.60493]],[[2256.9,0.88624],[2257.2,0.00665676],[2257.4,10.5973],[2257.6,9.4327],[2257.9,2.37418843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932689086,[[2256.0,0.00665676],[2255.7,0.02105542],[2254.9,3.2078],[2254.8,2.0216],[2254.5,5.131]],[[2256.1,3.2078],[2256.2,0.88653],[2256.4,0.00665676],[2256.6,5.133],[2256.7,2.21587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932714298,[[2251.3,2.2211],[2251.2,2.0037],[2251.1,3.2078],[2250.7,25.2879],[2250.3,4.44411]],[[2252.3,3.2078],[2252.7,5.131],[2253.3,2.0586],[2253.9,1.927],[2254.0,4.43698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932765841,[[2257.2,0.00664143],[2256.6,0.88633],[2256.2,21.2908],[2256.0,5.104],[2255.8,2.21667]],[[2257.3,0.88608],[2257.7,8.3118],[2257.9,2.21467],[2258.1,2.21447],[2258.5,1.8933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932779054,[[2255.2,0.00664143],[2255.0,0.88697],[2254.9,3.2078],[2254.8,2.0363],[2254.7,5.103]],[[2256.0,3.2078],[2256.3,5.103],[2256.7,2.22244143],[2257.0,2.21555],[2257.3,1.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932817593,[[2254.8,0.88702],[2254.7,0.00664143],[2254.4,3.2078],[2254.2,2.21825],[2254.1,5.086]],[[2255.2,0.88692],[2255.3,3.2078],[2255.5,0.00664143],[2255.7,5.086],[2255.8,2.21668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932873727,[[2259.8,4.09288],[2259.4,0.00664143],[2259.1,6.9799],[2259.0,22.15959],[2258.7,2.21379]],[[2260.3,0.88492],[2260.4,3.2078],[2260.9,2.21177],[2261.0,5.046],[2261.1,2.21151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932903333,[[2262.5,2.21006],[2262.3,1.81704143],[2262.2,7.22833],[2262.1,21.8687]],[[2263.5,3.2078],[2264.1,1.9681],[2264.4,1.8418],[2265.0,22.46752],[2266.1,6.86845506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932940082,[[2267.8,0.00662647],[2267.3,3.2078],[2267.1,42.7113],[2267.0,4.20786],[2266.9,23.592]],[[2268.3,0.00662647],[2268.5,3.2078],[2268.6,2.20418],[2268.7,8.7302],[2268.8,2.20399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932952288,[[2268.2,9.01474],[2268.1,2.28493035],[2267.9,2.53133394],[2266.9,5.01155]],[[2269.5,3.2078],[2269.8,3.7797],[2269.9,4.963],[2270.0,2.20284],[2270.2,4.11394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740932995925,[[2267.8,3.2078],[2267.7,0.60660965],[2267.4,2.2053],[2267.3,3.5156],[2266.5,4.41231]],[[2268.6,4.08947],[2268.8,6.7996],[2269.1,0.00656066],[2269.3,0.0881329],[2269.7,20.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933027040,[[2267.1,0.59999387],[2266.9,1.7645],[2266.8,3.2078],[2266.5,2.20615],[2266.3,7.11136]],[[2267.9,8.1128],[2268.5,2.20428],[2268.7,7.327],[2269.0,2.21047128],[2269.3,8.82406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933074478,[[2273.9,3.2143937],[2273.4,1.7144],[2273.1,4.866],[2272.6,2.20025],[2272.5,40.8]],[[2274.8,4.865],[2274.9,4.08703],[2275.2,1.6285],[2275.5,0.33475918],[2275.9,19.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933111107,[[2276.5,4.9188],[2276.3,7.01986],[2276.1,20.10008],[2276.0,1.7368],[2275.8,4.39481]],[[2277.7,3.2078],[2278.2,4.823],[2278.4,0.00657851],[2278.5,20.09787],[2278.7,2.19463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933154524,[[2286.7,3.2078],[2286.6,0.00656355],[2286.2,4.797],[2285.7,2.1879],[2285.5,40.8]],[[2287.0,0.02363161],[2287.5,3.2078],[2288.3,4.797],[2288.7,0.32504645],[2288.8,3.3063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933161932,[[2289.6,3.2078],[2289.0,0.00654907],[2288.8,17.864],[2288.4,2.1853],[2288.2,9.52835203]],[[2290.4,3.30157438],[2290.8,1.6169],[2291.4,1.6757],[2291.5,2.18241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933199647,[[2288.6,0.00656355],[2288.2,3.2078],[2288.0,4.778],[2287.6,2.18608],[2287.3,2.18637]],[[2289.0,0.00656355],[2289.5,3.2078],[2290.0,2.18382],[2290.2,1.6971],[2290.3,2.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933246782,[[2292.7,3.2078],[2291.5,4.36458],[2291.4,4.761],[2290.9,1.6162],[2290.4,58.628]],[[2293.4,0.87222],[2293.5,4.761],[2293.6,1.5785],[2293.7,17.828],[2293.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933284391,[[2303.9,4.07604],[2303.0,2.17141],[2302.9,4.832],[2302.8,21.56583],[2302.7,3.60671505]],[[2304.1,1.4098175],[2304.8,8.0358],[2305.5,2.16919],[2305.6,4.9217],[2305.7,19.94569546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933321133,[[2305.0,3.2078],[2304.3,17.726],[2304.1,7.3419],[2303.9,2.17058],[2303.7,2.03914383]],[[2305.6,3.2078],[2306.8,5.673],[2307.0,0.0335],[2307.3,2.16746],[2307.6,19.88616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933332536,[[2310.0,0.35062101],[2309.9,3.2078],[2309.3,0.32899181],[2309.2,2.16563],[2309.1,5.879]],[[2311.3,3.2078],[2311.7,5.897],[2311.9,0.0064914],[2312.1,2.16299],[2312.4,2.16272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933363759,[[2321.0,3.2078],[2319.9,17.596],[2319.7,0.00646259],[2319.6,4.3118],[2319.5,0.32279994]],[[2322.1,3.2078],[2323.4,2.15241],[2323.5,13.16334127],[2324.0,17.596],[2324.2,4.30333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933413080,[[2329.3,3.2078],[2328.9,1.6699],[2328.8,0.00644731],[2328.6,1.6101],[2328.5,17.568]],[[2330.9,3.2078],[2331.9,17.568],[2332.1,1.7432],[2332.4,2.14415],[2332.8,2.14377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933448812,[[2314.7,3.2078],[2314.2,0.00647626],[2313.5,1.7852],[2313.3,19.76871],[2313.0,2.16199]],[[2314.9,0.00647626],[2315.3,0.864],[2315.6,1.6894],[2316.0,3.2078],[2316.4,3.81924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933487234,[[2315.3,3.2078],[2315.2,1.534],[2315.0,0.3301412],[2314.6,2.16058],[2314.5,5.82535099]],[[2316.5,3.2078],[2316.8,2.15857],[2317.4,7.225],[2317.6,3.0535],[2317.7,1.67547626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933518353,[[2322.3,3.2078],[2322.1,1.7686],[2321.4,2.15423],[2321.3,17.594],[2320.6,4.30997]],[[2323.3,3.2078],[2323.6,2.15225],[2323.8,2.1521],[2324.2,4.30336],[2324.3,1.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933536765,[[2344.1,5.94579571],[2343.4,3.2078],[2343.0,0.506],[2341.5,0.31942242],[2339.9,5.61443745]],[[2345.6,3.2078],[2345.8,1.12],[2352.7,49.099],[2353.3,42.50185],[2355.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933570192,[[2404.6,3.2078],[2402.5,23.70998087],[2402.4,27.38187767],[2402.3,4.79301995],[2402.2,0.1582]],[[2405.9,3.2078],[2408.2,17.015],[2411.0,4.46433132],[2411.5,120.211],[2412.4,11.95434397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933602595,[[2427.6,14.81670959],[2426.8,15.023],[2425.3,106.05],[2425.0,0.412],[2423.0,2.007]],[[2429.2,3.2078],[2432.2,0.00617602],[2433.8,1.9742],[2436.3,106.05],[2441.3,29.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933654032,[[2397.9,2.97281],[2397.8,2.87921],[2397.6,0.02469887],[2395.2,1.8492],[2392.5,6.08062]],[[2400.0,3.2078],[2402.3,107.729],[2434.5,5.07746444],[2497.4,11.89286517],[2498.6,14.68089806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933665739,[[2413.9,3.2078],[2412.4,4.14594],[2411.2,11.72508427],[2411.1,15.255],[2410.5,4.058]],[[2416.3,3.2078],[2417.8,15.255],[2417.9,7.71],[2418.3,12.59],[2419.8,107.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933702850,[[2412.2,0.6],[2411.8,3.2078],[2411.4,3.8933],[2411.2,4.14797],[2410.5,8.08829]],[[2414.3,3.2078],[2416.7,15.257],[2417.7,4.13692],[2418.2,3.6873],[2418.5,15.86076427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933754096,[[2459.7,0.00610116],[2458.8,3.2078],[2457.9,5.13017042],[2457.8,0.4072],[2457.3,0.43640498]],[[2463.0,3.2078],[2467.8,40.52964],[2469.9,105.88],[2474.0,25.0],[2475.2,196.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933782021,[[2460.2,0.00609657],[2459.9,0.0555]],[[2462.1,3.2078],[2462.4,2.03075],[2462.6,14.951],[2467.7,0.30512945],[2469.1,0.29628526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933815246,[[2482.4,3.2078],[2479.0,17.4147472],[2478.9,4.03431],[2477.9,14.838],[2477.2,104.74]],[[2484.7,3.2078],[2486.8,0.28],[2487.2,13.48603755],[2487.9,14.838],[2488.0,0.60562042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933826254,[[2496.4,0.0060119],[2496.3,3.2078],[2493.0,14.788],[2492.7,20.07540721],[2492.5,0.4008]],[[2498.1,0.0060119],[2498.5,3.2078],[2499.9,4.8736],[2501.4,14.788],[2501.5,11.3756472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933869990,[[2488.7,3.2078],[2485.6,4.60593521],[2485.5,0.804],[2484.9,14.773],[2484.8,0.402]],[[2492.9,3.2078],[2493.1,14.773],[2493.2,3.2078],[2495.0,11.3756472],[2495.4,104.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933897803,[[2490.3,5.30536613],[2490.0,3.2078],[2488.8,2.00915],[2487.8,9.94096613],[2487.4,5.30536613]],[[2492.3,3.2078],[2492.7,14.752],[2494.0,4.01009],[2494.9,4.6283],[2495.2,5.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933942334,[[2481.3,5.31123969],[2480.5,8.51903969],[2479.9,0.80661],[2479.1,5.31123969],[2478.4,2.01775]],[[2481.4,0.80614],[2481.6,3.2078],[2482.1,8.84],[2482.5,14.09],[2482.8,2.01425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740933978260,[[2477.0,3.93022343],[2476.0,3.2078],[2475.1,11.28235343],[2474.4,14.791],[2474.1,2.02124]],[[2477.1,3.2078],[2478.6,2.01764],[2478.9,0.08068094],[2479.0,8.68],[2479.1,2.01727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934014484,[[2427.5,4.7216],[2427.4,42.2344218],[2426.2,14.956],[2425.7,5.6425],[2425.1,3.2078]],[[2432.1,3.2078],[2433.9,0.6],[2434.7,9.12],[2435.1,13.91],[2435.3,11.60472868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934023090,[[2448.4,0.10213767],[2448.2,0.00612683],[2447.6,18.2128],[2447.0,5.8091],[2446.9,4.6153]],[[2451.9,3.2078],[2452.0,0.72],[2452.4,1.08],[2452.7,15.71931829],[2452.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934056920,[[2438.0,3.2078],[2437.0,15.063],[2435.7,5.8501],[2434.1,3.2078],[2434.0,106.331]],[[2439.9,8.31196348],[2441.0,3.2078],[2441.5,11.60472868],[2442.5,4.5632],[2442.8,0.22457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934100147,[[2452.1,3.2078],[2451.5,14.974],[2449.7,5.8055],[2449.4,105.7],[2448.5,11.48858781]],[[2454.1,3.2078],[2456.2,23.52374217],[2456.3,0.21],[2456.7,0.32],[2456.9,10.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934133469,[[2441.5,0.81890309],[2441.4,13.02867262],[2440.6,10.9931476],[2440.2,3.2078],[2439.9,2.04952]],[[2443.1,15.057],[2445.0,4.40458796],[2452.6,897.0071],[2455.0,24.901],[2456.4,47.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934167280,[[2448.8,8.19e-06],[2447.5,3.2078],[2446.3,5.8116],[2445.1,5.15283532],[2444.8,4.09073]],[[2448.9,4.0246],[2449.2,0.0331348],[2450.4,2.04078],[2451.0,10.6893],[2451.1,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934178576,[[2436.2,2.7718585],[2435.8,3.2078],[2435.6,5.22669279],[2435.5,0.00615422],[2435.0,2.05361]],[[2437.1,3.2078],[2437.7,0.82056],[2438.5,5.7219],[2438.9,4.6469],[2439.0,6.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934241919,[[2448.6,3.2078],[2448.5,2.04234],[2448.4,5.71234065],[2447.9,1.5399],[2447.6,5.34537014]],[[2450.7,6.1754],[2451.8,4.07933],[2451.9,11.48858781],[2453.7,105.914],[2454.6,40.74708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934248426,[[2450.8,1.60107316],[2449.9,5.38025305]],[[2451.8,3.2078],[2452.2,2.03934],[2452.3,15.004],[2452.7,6.1299],[2453.1,4.07708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934291961,[[2461.7,8.56894275],[2460.9,1.16942812],[2460.3,20.8392],[2459.0,40.66965],[2458.7,0.31213037]],[[2463.2,3.2078],[2464.6,6.0346],[2466.1,10.4726],[2473.6,195.742],[2492.9,5.90825008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934327191,[[2465.2,3.2078],[2463.8,5.18132159],[2463.2,4.6614],[2463.1,14.911],[2462.7,5.8598]],[[2466.9,3.2078],[2467.1,14.911],[2478.0,24.901],[2479.5,47.224],[2508.1,9.84708347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934356904,[[2467.5,4.0496],[2467.2,5.1719579],[2466.8,3.2078],[2466.6,5.1719579],[2466.5,5.1719579]],[[2468.5,3.2078],[2469.8,0.30057228],[2469.9,14.902],[2480.2,27.6],[2488.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934374517,[[2470.5,3.2078],[2469.1,5.16335034],[2468.9,18.89185184],[2468.8,1.17603587],[2468.7,2.03155521]],[[2470.7,0.3],[2471.1,0.45],[2471.6,3.2078],[2472.2,0.31081623],[2473.0,14.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934411755,[[2470.2,5.2918516],[2469.7,5.2918516],[2469.6,3.2078],[2469.5,7.3166516],[2469.3,0.00607546]],[[2470.6,3.2078],[2471.8,14.899],[2472.8,0.30525533],[2473.0,17.1815561],[2482.9,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934445478,[[2474.0,5.36406548],[2473.4,3.2078],[2471.9,10.4008],[2469.9,8.77564757],[2463.8,0.13287162]],[[2474.1,0.00606293],[2474.4,3.2078],[2474.7,10.4439],[2475.2,0.30212442],[2476.0,14.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934493307,[[2481.1,3.2078],[2481.0,5.54131594],[2480.9,0.00604753],[2480.0,5.6518],[2479.7,0.3064659]],[[2482.0,3.2078],[2482.6,0.30776513],[2483.7,14.801],[2484.2,6.1583],[2484.7,4.7811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934538043,[[2467.7,9.20730116],[2467.6,5.24369045],[2467.3,3.2078],[2466.2,5.6106],[2466.1,2.0276]],[[2468.6,3.2078],[2469.0,4.5015],[2469.6,0.31238186],[2471.2,6.0779],[2482.1,24.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934572757,[[2463.7,3.2078],[2463.6,5.18922979],[2463.0,2.03017],[2462.6,5.6108],[2462.4,20.09322979]],[[2464.6,0.00608421],[2465.8,3.2078],[2466.4,14.904],[2476.0,22.766],[2514.1,2.10454009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934592678,[[2459.9,5.39550289],[2459.8,4.05854066],[2459.5,3.2078],[2459.1,0.08133056],[2457.7,14.937]],[[2460.2,0.00609669],[2460.9,3.2078],[2461.7,6.0182],[2462.1,14.937],[2470.2,890.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934618477,[[2460.4,5.36014607],[2460.3,0.0060962],[2459.0,5.24129],[2458.7,15.8802],[2458.5,18.99479]],[[2460.5,3.2078],[2460.8,0.0060962],[2461.7,0.31123718],[2462.3,5.6239],[2462.4,4.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934658005,[[2464.3,3.2078],[2463.5,0.0060962],[2462.4,0.30504013],[2462.0,0.06293398],[2461.8,0.0988618]],[[2464.7,0.0060962],[2465.0,3.20779191],[2465.2,1.20000049],[2466.1,3.2078],[2466.8,0.30467375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934695836,[[2460.2,3.2078],[2459.9,0.6060957],[2459.6,0.08131403],[2459.5,4.06606],[2458.7,40.67445]],[[2461.7,3.2078],[2462.4,5.8369],[2463.1,0.29920049],[2465.7,105.42],[2469.9,70.45496686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934715451,[[2459.6,3.2078],[2459.3,14.926],[2457.9,40.68709],[2457.3,40.69698],[2456.7,8.57501545]],[[2461.6,3.62],[2461.8,3.2078],[2462.0,4.53],[2462.2,5.7e-06],[2462.4,4.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934744581,[[2456.7,1.65938281],[2456.1,2.0359],[2455.9,3.2078],[2455.3,4.07304],[2455.1,14.949]],[[2456.8,10.83191113],[2457.2,12.54],[2457.5,3.2078],[2458.0,5.6848],[2458.3,0.31045478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934788604,[[2447.0,1.65062647],[2446.9,0.02381594],[2446.1,3.2078],[2446.0,5.6972],[2445.7,0.31827517]],[[2447.7,11.7378],[2448.1,12.79],[2449.1,25.2255],[2449.2,0.30553636],[2468.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934826516,[[2455.9,0.8148],[2455.6,3.2078],[2455.5,0.00610314],[2454.2,6.0824],[2454.1,0.48007998]],[[2456.0,0.00610314],[2456.9,3.2078],[2457.4,4.5162],[2457.7,0.30314553],[2459.8,6.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934867667,[[2457.7,0.00610352],[2457.5,3.2078],[2455.6,6.1945],[2455.5,3.9123],[2419.0,4.74805006]],[[2458.0,3.2078],[2458.1,0.39610352],[2458.5,12.36],[2458.7,0.29877106],[2459.0,5.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934911476,[[2439.2,0.0332],[2438.8,3.2078],[2437.5,6.0601],[2437.2,0.82067],[2436.7,15.04]],[[2439.3,3.2078],[2439.5,0.81992],[2440.1,9.47555325],[2440.5,13.99879348],[2440.7,2.04879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934947109,[[2419.4,0.0378],[2419.3,3.21400566],[2417.7,10.3308],[2417.6,22.8508],[2417.5,1.8981745]],[[2420.2,0.00620566],[2421.3,0.06568376],[2421.4,0.44],[2421.7,2.06485],[2421.8,5.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934959413,[[2409.8,0.56738308],[2408.8,3.2078],[2408.2,5.872],[2408.1,0.0166106],[2407.0,2.07742]],[[2411.0,3.2078],[2413.0,21.7013],[2413.1,0.00621826],[2413.5,10.83338494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740934995434,[[2419.4,0.00620424],[2418.9,3.2078],[2417.9,5.9742],[2417.8,16.903],[2414.8,10.83338494]],[[2419.8,0.00620424],[2421.5,4.6415],[2421.6,23.0383],[2430.8,22.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935029552,[[2409.3,0.00622058],[2408.2,3.2078],[2407.1,2.07733],[2406.6,4.15548],[2405.9,16.943]],[[2409.4,4.03794],[2409.7,0.00622058],[2409.8,2.07508],[2410.3,28.0212],[2411.5,0.3187245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935074281,[[2414.5,0.0062081],[2413.5,2.07177],[2410.7,3.85703617]],[[2414.9,0.0062081],[2416.1,3.2078],[2416.3,2.06949],[2417.0,16.901],[2417.2,0.31068396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935107605,[[2415.0,4.14111]],[[2417.7,0.00616832],[2418.3,2.0678],[2418.4,3.2078],[2418.7,4.5199],[2418.8,16.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935113592,[[2414.7,3.2078],[2414.1,2.0713],[2413.6,16.906],[2412.7,41.44922],[2412.1,0.31669089]],[[2415.3,0.01840765],[2416.3,3.2078],[2416.6,0.0062081],[2416.8,4.8087],[2417.5,16.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935160725,[[2424.1,3.2078],[2423.3,22.8023],[2422.5,4.0646],[2416.7,2.969],[2415.1,0.14759168]],[[2426.4,0.0117],[2427.2,0.30981551],[2427.3,4.5263],[2427.8,6.09438958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935196173,[[2433.3,0.82199],[2432.5,3.2078],[2432.3,2.05581],[2432.1,0.00616497],[2431.2,4.11346]],[[2434.0,3.2078],[2434.6,6.0918],[2434.7,0.3100744],[2434.8,2.05373],[2435.3,4.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935229997,[[2441.8,3.2078],[2441.0,16.727],[2440.8,0.00613848],[2440.4,0.3038842],[2439.5,8.15045107]],[[2442.8,3.2078],[2443.7,0.30849363],[2444.3,10.2121],[2445.0,16.727],[2445.4,5.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935281639,[[2433.5,0.0061632],[2431.8,3.2078],[2431.7,4.7928],[2428.2,0.42946217],[2427.6,27.6]],[[2433.8,10.0778],[2434.0,0.91861435],[2434.2,9.58],[2434.9,4.709],[2435.0,16.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935319172,[[2436.2,9.52883286],[2435.9,3.2078],[2435.6,5.27181362],[2434.4,11.36131362],[2434.1,17.4429896]],[[2436.6,3.2078],[2437.4,26.918],[2437.8,15.2],[2438.5,4.9417],[2438.6,7.92949149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935331678,[[2440.7,5.40612173],[2440.4,3.2078],[2439.3,4.6967],[2438.5,11.70194505],[2438.0,0.32242622]],[[2441.2,0.00614893],[2441.3,0.30374003],[2441.6,3.2078],[2441.9,0.3284844],[2442.2,4.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935385699,[[2434.3,5.25569859],[2434.2,7.30990859],[2433.9,3.81396307],[2433.3,4.10986],[2433.1,10.1903]],[[2434.9,3.2078],[2435.6,16.764],[2442.8,2.957],[2443.8,7.864],[3590.0,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935407116,[[2442.6,3.2078],[2442.5,5.33212438],[2442.1,2.04755],[2442.0,5.7145],[2441.8,2.04778]],[[2443.5,3.4478],[2443.9,0.37],[2444.1,0.30084583],[2444.6,4.5047],[2444.9,22.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935453335,[[2442.8,5.21653717],[2442.6,3.2078],[2442.5,0.00613509],[2441.0,0.31105522],[2434.8,14.89]],[[2444.3,3.2078],[2444.6,0.30306289],[2445.3,4.495],[2445.4,16.713],[2445.7,5.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935473657,[[2445.5,4.26056521],[2445.3,0.81794],[2445.1,9.13108249],[2445.0,0.00613434],[2444.6,3.2078]],[[2445.7,0.03946202],[2445.8,3.2078],[2446.5,21.6174],[2448.5,5.6345],[2479.8,4.27748576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935499075,[[2445.3,4.26056521],[2444.9,1.3461097],[2444.8,3.2078],[2444.7,2.04532],[2444.5,2.04553]],[[2446.0,25.277],[2446.3,3.2078],[2446.4,12.85],[2447.1,4.8325],[2448.5,8.06321627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935537190,[[2443.4,5.24562511],[2443.3,6.71701496],[2443.2,5.819],[2442.9,3.2078],[2442.3,2.04734]],[[2444.0,3.2078],[2444.3,8.71],[2444.4,0.3014105],[2444.7,11.18],[2445.0,16.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935573213,[[2450.3,3.2078],[2450.2,6.215],[2450.1,0.81633],[2449.4,7.68625],[2449.2,18.72964]],[[2450.6,14.32490908],[2450.7,2.33e-06],[2451.0,10.56363161],[2451.8,20.19709713],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935592522,[[2444.6,3.8078],[2443.5,5.7785],[2443.1,0.31383427],[2442.9,45.71462]],[[2453.9,3.49158049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935655650,[[2442.2,0.00613434],[2442.1,3.2078],[2441.5,0.08191685],[2441.3,5.6246],[2441.2,10.1534]],[[2442.7,3.2078],[2443.2,10.37696457],[2443.3,16.693],[2443.4,6.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935667255,[[2442.7,5.35215566],[2442.6,5.35215566],[2442.5,0.00614704],[2442.4,3.2078],[2442.1,2.0475]],[[2443.1,3.2078],[2443.4,8.74],[2443.8,13.11],[2443.9,0.00614704],[2444.0,2.04606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935705488,[[2448.7,0.00613422],[2448.4,5.32066949],[2448.3,3.2078],[2448.0,5.32066949],[2447.9,2.04271]],[[2449.0,4.66613422],[2449.3,3.2078],[2449.4,7.34],[2453.5,0.4094],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935745418,[[2450.9,4.77804497],[2450.5,0.8223312],[2450.0,3.2078],[2449.7,10.7286],[2449.6,6.2227]],[[2451.4,3.2078],[2451.7,0.30863805],[2452.0,10.5832],[2452.1,0.33309011],[2452.6,16.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935787842,[[2456.4,5.36673885],[2456.3,0.00610836],[2456.1,0.81434],[2455.9,3.2078],[2455.6,2.03627]],[[2456.8,4.6878],[2457.2,2.54],[2457.3,0.30377491],[2457.5,0.32696084],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935824068,[[2468.5,5.17044259],[2468.1,3.2078],[2467.9,0.00608248],[2467.6,0.81055],[2466.9,18.58997]],[[2469.5,9.34],[2469.8,0.31098392],[2469.9,24.5228],[2470.0,19.77980956],[2471.3,5.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935834578,[[2469.3,3.18611836],[2468.3,5.33664991],[2468.2,0.00608248],[2468.0,4.05204],[2467.5,11.5021]],[[2469.7,3.2078],[2470.2,10.6641],[2470.3,0.02404086],[2471.1,16.551],[2472.3,8.02608158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935871114,[[2470.8,3.2078],[2470.5,0.00606907],[2470.3,5.14410632],[2470.1,9.68113095],[2470.0,5.14410632]],[[2470.9,0.00606907],[2471.5,21.0491],[2471.6,5.7372],[2472.0,3.2078],[2481.7,926.98729158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935905628,[[2470.7,3.2078]],[[2471.8,0.00606894],[2472.2,3.2078],[2473.1,16.54],[2473.3,4.5892],[2473.9,5.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935950462,[[2470.0,0.80790199],[2469.9,3.2078],[2469.2,7.41518442],[2469.1,2.02515],[2468.0,4.05212]],[[2470.2,8.30608199],[2470.6,12.469],[2470.7,16.546],[2471.1,3.2078],[2479.6,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740935983983,[[2472.5,1e-08],[2472.3,0.00605657],[2471.2,6.1228]],[[2473.3,3.2078],[2473.7,4.48],[2474.2,16.507],[2475.0,4.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936021823,[[2480.3,3.2078],[2479.4,4.03342],[2479.3,0.00605706],[2478.9,16.479],[2478.8,4.0345]],[[2481.2,3.2078],[2481.3,2.02213346],[2481.4,10.4936],[2482.2,2.01454],[2482.5,16.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936033515,[[2477.3,3.2078],[2476.7,6.0924],[2476.6,20.51303],[2475.5,0.29654065],[2475.4,3.7157]],[[2478.1,3.2078],[2478.7,0.91601346],[2479.7,0.523],[2479.9,4.78497689],[2483.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936070348,[[2479.1,0.80678],[2478.4,2.01758],[2478.3,3.2078],[2477.4,16.452],[2476.1,5.691]],[[2479.4,0.00604497],[2480.3,3.2078],[2480.4,2.01598],[2481.1,16.452],[2481.2,4.03078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936102765,[[2488.1,3.2078],[2486.7,16.408],[2486.6,2.0109],[2486.3,0.00603136],[2485.5,4.0235]],[[2488.7,8.038],[2489.7,16.401],[2489.8,2.00836],[2489.9,5.9145],[2490.9,4.01497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936148987,[[2484.3,0.00604388],[2483.1,3.2078],[2482.7,2.01402],[2481.8,4.02953],[2480.8,0.04426402]],[[2484.4,3.2078],[2484.7,9.31],[2485.1,12.53],[2485.3,0.60604388],[2485.5,16.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936185131,[[2476.8,3.28854935],[2476.5,2.01907],[2475.6,4.03971],[2475.2,5.9684],[2474.9,5.9744]],[[2477.8,0.0060562],[2477.9,3.2078],[2478.2,16.465],[2478.9,2.01725],[2479.3,4.03373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936195622,[[2473.1,0.0060562],[2472.8,0.51960988],[2471.3,16.484],[2471.1,9.8759],[2470.4,4.04824]],[[2473.4,7.5478],[2473.8,4.6],[2474.0,4.6837],[2474.2,16.484],[2474.3,0.0060562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936249180,[[2472.9,0.00606821],[2472.6,3.2078],[2472.5,2.02233],[2471.9,4.04565],[2471.6,16.88375912]],[[2473.9,6.9978],[2474.3,5.68606821],[2474.8,16.525],[2474.9,4.5878],[2475.6,4.03987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936268087,[[2470.7,3.2078],[2470.3,2.0242],[2469.7,4.04939],[2469.3,4.05605063],[2468.9,5.8128]],[[2471.7,3.2078],[2471.8,5.2825],[2472.9,16.544],[3824.5,928.229052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936314811,[[2465.5,0.81125],[2465.2,3.2078],[2465.0,0.81142],[2464.1,0.00608063],[2464.0,5.1818]],[[2465.6,3.24e-06],[2466.2,3.2078],[2466.5,0.30998991],[2466.7,16.57],[2467.3,4.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936336725,[[2455.1,0.81469],[2454.2,3.2078],[2453.7,2.03788],[2453.3,0.30454532],[2452.9,14.5926]],[[2455.2,3.2078],[2456.9,8.18479372],[2457.4,16.575],[2457.7,2.03465],[2459.6,4.06615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936360533,[[2454.5,4.05873704],[2454.2,0.00610874],[2453.2,4.07656],[2452.8,16.645],[2452.0,3.8307]],[[2454.6,0.00610874],[2455.5,3.2078],[2455.9,2.0361],[2456.7,4.07094],[2459.6,0.46140715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936398747,[[2465.6,0.00608186],[2465.1,3.2078],[2464.9,2.02862],[2464.8,16.574],[2464.5,4.05784]],[[2466.0,0.00608186],[2466.1,0.81109],[2466.3,3.2078],[2466.7,2.02717],[2466.9,2.02705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936436680,[[2464.0,0.81175],[2463.7,0.00608186],[2463.6,5.23748],[2463.4,2.02987],[2455.7,0.16667524]],[[2464.1,4.84000186],[2464.4,3.2078],[2464.5,8.0816],[2465.1,5.26390567],[2465.2,2.02841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936492206,[[2462.5,3.2078],[2462.4,0.00609545],[2462.2,2.03084],[2462.0,2.03102],[2461.4,4.06295]],[[2463.3,11.3178],[2463.7,12.17],[2463.8,4.5569],[2463.9,4.4278],[2464.0,2.02946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936519022,[[2463.3,6.4155865],[2462.8,3.2078],[2462.7,16.58],[2462.2,7.3498],[2462.1,0.29069373]],[[2464.2,11.9178],[2464.6,17.7762691],[2466.2,26.38064118],[3793.1,1.81026084],[3824.5,928.229052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936558056,[[2462.0,0.81241],[2461.6,0.00609545],[2461.5,2.03139],[2461.4,19.8038],[2460.4,4.469]],[[2462.1,5.45e-06],[2462.4,3.2078],[2463.0,0.08120178],[2463.1,2.03013],[2463.3,4.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936570871,[[2464.1,0.00609545],[2463.8,16.583],[2463.4,3.2078],[2462.8,0.30625299],[2462.7,6.9735]],[[2464.6,3.2078],[2464.8,0.08114248],[2465.1,4.118],[2465.2,2.02842],[2465.7,4.05602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936615895,[[2470.5,2.83946919],[2469.9,3.2078],[2469.7,0.2996901],[2469.5,2.02458],[2468.6,4.05079]],[[2470.6,0.8095],[2471.2,3.2078],[2471.7,4.4525],[2471.8,0.00597245],[2479.4,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936656930,[[2467.7,0.8105],[2467.1,5.23454],[2466.9,2.02699],[2466.7,0.30253975],[2466.6,4.06052211]],[[2467.8,3.2078],[2468.2,0.81038],[2468.8,2.02549],[2468.9,25.555],[2469.1,4.05041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936691554,[[2473.7,0.00606993],[2473.3,3.2078],[2473.0,3.7787],[2472.9,22.93762],[2472.4,2.02241]],[[2474.2,3.2078],[2474.5,0.80831],[2475.2,4.555],[2475.3,2.02012],[2476.3,4.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936701961,[[2473.5,0.00606993],[2473.0,7.7581],[2471.6,3.7752]],[[2475.1,4.2979],[2476.2,4.435],[2476.3,18.54034],[2476.5,0.30342111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936737783,[[2473.9,18.51218],[2473.6,2.02142],[2472.7,4.34388214],[2472.2,3.681],[2471.7,40.45935]],[[2475.5,0.80798],[2476.0,3.2078],[2476.5,2.01919],[2476.7,2.01896],[2477.4,4.12026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936773711,[[2476.4,3.2078],[2475.9,0.00605742],[2474.9,0.26123378],[2474.8,4.4901],[2474.7,16.501]],[[2477.5,5.22593],[2478.1,0.30691071],[2478.2,4.03521],[2478.4,16.498],[2507.4,0.15038181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936820137,[[2466.6,4.2e-07],[2465.7,4.4274],[2465.4,3.2078],[2465.2,3.8382],[2440.6,4.75701375]],[[2466.7,3.2078],[2467.0,6.68],[2467.4,10.02],[2467.6,0.00607042],[2467.8,4.73552363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936855457,[[2464.8,0.08114248],[2464.2,3.2078],[2463.9,8.9188],[2463.8,4.04650599],[2463.0,16.545]],[[2465.4,3.2078],[2465.6,0.00608297],[2465.9,2.02761],[2466.4,0.30548739],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936894577,[[2468.1,0.81031],[2467.7,3.21388112],[2467.5,2.02623],[2467.4,2.02635],[2466.6,20.6138]],[[2468.4,4.01803],[2468.8,9.49],[2469.0,2.02513],[2469.2,16.26492],[2469.5,4.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936906383,[[2462.5,3.2078],[2461.1,2.03155],[2460.8,9.60841],[2460.2,18.7331],[2459.9,4.06496]],[[2463.8,16.86131174],[2463.9,5.93711],[2464.3,12.44],[2464.5,3.7917],[2465.2,4.05651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936941906,[[2466.3,4.01871],[2465.9,2.02761],[2465.5,0.78931384],[2464.9,2.03449347],[2464.8,9.9235]],[[2466.4,8.95609347],[2467.0,3.2078],[2467.4,8.23705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740936972526,[[2474.3,3.2078],[2473.3,2.0837],[2473.2,5.99895],[2472.5,16.52],[2471.8,4.04553]],[[2475.3,3.2078],[2475.5,16.52],[2475.7,0.00606808],[2476.1,2.01927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937025460,[[2483.3,3.2078],[2482.3,4.022],[2481.9,20.4241],[2481.7,0.30737704],[2479.9,6.90545295]],[[2484.7,3.2078],[2485.7,3.7347],[2485.9,16.465],[2486.1,3.6762],[2486.2,0.30726137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937061383,[[2473.5,0.80853],[2472.7,3.2078],[2472.6,2.02212],[2472.0,4.04512],[2471.9,0.0060562]],[[2473.6,3.2078],[2473.7,3.8168],[2473.8,4.0084],[2473.9,16.496],[2474.6,2.02049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937074391,[[2471.4,3.2078],[2470.9,16.516],[2470.8,3.8504],[2470.7,2.3234],[2469.2,0.35148107]],[[2472.6,3.2078],[2474.0,0.30031711],[2474.2,8.029],[2475.5,3.8228],[2487.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937131026,[[2475.0,0.00605522],[2474.3,3.2078],[2474.2,2.0208],[2473.8,4.04221],[2472.2,40.44851]],[[2475.1,0.80803],[2475.3,3.2078],[2475.4,0.00605522],[2475.5,2.0198],[2476.1,4.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937151134,[[2468.5,3.2078],[2468.4,2.02555],[2468.2,2.02572],[2467.8,4.05205],[2467.7,3.7828]],[[2469.4,2.02474],[2469.6,2.02458],[2469.7,3.2078],[2469.9,3.8101],[2470.0,2.02425796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937197960,[[2474.0,2.02097],[2473.9,3.21386747],[2473.7,9.8473],[2473.5,4.04268],[2473.3,0.30919828]],[[2474.9,0.00606747],[2475.1,3.2078],[2475.6,2.01971],[2475.8,3.7411],[2476.0,3.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937221184,[[2478.8,3.2078],[2478.7,4.98e-06],[2478.1,2.0176],[2477.4,3.9297],[2477.2,7.8827]],[[2479.1,3.20782101],[2479.2,0.00605],[2479.9,2.01619],[2480.2,9.10842],[2480.5,20.51752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937268609,[[2480.6,3.2078],[2480.3,7.523],[2480.1,2.01579],[2479.7,17.786],[2479.6,0.34041266]],[[2481.3,0.79996607],[2481.8,3.2078],[2482.1,1.21464415],[2482.5,2.01386],[2483.4,16.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937280521,[[2480.8,40.8],[2480.5,3.2078],[2479.3,4.03286],[2479.1,16.467],[2479.0,3.4739]],[[2481.6,3.2078],[2481.7,1.21464876],[2481.8,0.2987347],[2482.4,2.01399],[2482.6,23.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937316945,[[2494.1,3.2078],[2493.6,16.38],[2492.8,0.33322271],[2492.3,0.30516417],[2489.5,40.15926]],[[2496.5,3.2078],[2497.1,2.00193],[2497.8,3.5546],[2498.3,20.38195],[2500.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937370599,[[2493.5,3.2078],[2492.7,2.00538],[2492.4,16.378],[2492.3,3.2838],[2491.8,40.8]],[[2494.8,7.21528],[2495.0,6.129],[2495.2,4.00681],[2495.7,0.30386728],[2497.5,3.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937396802,[[2493.8,3.2078],[2493.5,2.00475],[2493.2,2.00493],[2492.9,4.01047],[2492.3,20.39144]],[[2494.6,0.00601431],[2495.0,9.3308],[2495.3,2.00339],[2495.5,0.29818566],[2495.8,4.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937430631,[[2503.6,40.8],[2503.5,0.00598862],[2502.6,3.2078],[2501.9,1.99778],[2501.7,16.317]],[[2504.0,9.67239162],[2504.1,3.2078],[2504.7,1.376],[2504.9,16.317],[2505.6,1.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937441833,[[2505.7,3.2078],[2505.0,16.296],[2504.5,3.99153],[2504.1,0.00598958],[2503.7,39.92722]],[[2506.8,3.2078],[2507.4,3.4042],[2507.5,3.3822],[2508.4,0.757],[2508.9,3.98463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937482369,[[2503.3,3.2078],[2502.8,1.99686],[2502.7,1.99699],[2502.1,0.25838432],[2501.5,39.95892]],[[2504.5,3.2078],[2504.8,0.00598802],[2504.9,20.28451],[2505.1,0.2671],[2505.6,39.89388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937519285,[[2501.8,0.00598814],[2501.6,3.2078],[2500.9,40.8],[2500.8,7.43e-06],[2500.6,1.99862]],[[2502.9,1.75324],[2503.0,0.29383236],[2503.2,7.20104],[2503.5,16.309],[2504.2,0.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937553913,[[2499.4,3.2078],[2498.8,2.00006],[2498.3,4.00101],[2498.2,16.322],[2497.8,4.00174]],[[2500.6,3.2078],[2501.1,1.99831],[2501.8,4.0014591],[2502.6,4.13434394],[2502.7,3.99405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937600128,[[2502.2,9.22e-06],[2501.0,3.2078],[2499.9,0.52910785],[2499.5,16.61507604],[2499.2,39.99579]],[[2502.7,3.2078],[2503.1,3.9401],[2503.2,16.312],[2503.3,0.29998679],[2504.1,3.9919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937634562,[[2504.8,3.2078],[2504.1,1.99588],[2503.9,3.99202],[2503.5,3.9708],[2503.2,3.99318]],[[2506.0,1.99439],[2506.1,3.2078],[2506.3,1.9942],[2506.7,3.98778],[2507.6,16.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937637566,[[2501.8,1.5574],[2501.4,16.302],[2500.3,155.08729],[2496.5,22.781],[2495.2,24.343]],[[2504.3,3.8078],[2504.8,0.00598922],[2505.2,16.302],[2505.3,3.98993],[2505.7,0.3001018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937674000,[[2482.2,3.2078],[2481.6,42.81399],[2480.7,4.02947],[2480.4,4.0435],[2480.3,16.416]],[[2483.9,3.2078],[2484.3,2.0119],[2484.4,4.01015745],[2484.5,16.54500487],[2484.8,4.02294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937717220,[[2467.9,47.9488],[2467.7,16.517],[2466.7,4.05225],[2465.7,0.30701535],[2459.3,2.06274497]],[[2469.3,3.2078],[2470.2,0.0060644],[2470.7,16.522],[2472.0,0.30993814],[2472.4,4.0431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937753630,[[2459.2,0.00609001],[2458.4,3.37047544],[2456.0,16.584],[2455.8,7.8821],[2450.8,22.781]],[[2459.4,3.2078],[2459.9,0.6],[2460.0,3.9444],[2460.4,0.30925193],[2460.5,16.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937798662,[[2462.5,3.2078],[2461.6,40.8],[2460.3,16.567],[2459.8,3.4189],[2459.4,3.4694]],[[2463.4,3.2078],[2464.7,7.3204],[2464.9,4.0558],[2465.2,11.47041399],[2466.4,40.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937801761,[[2465.4,0.81093],[2465.1,3.2078],[2464.0,0.00608989],[2463.2,16.569],[2462.2,40.60071]],[[2465.7,3.2078],[2465.9,0.81083],[2466.5,2.02653],[2467.2,4.34902629],[2467.6,11.47041399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937865827,[[2474.9,3.2078],[2474.8,2.01966],[2474.6,0.60606391],[2473.7,16.528],[2473.4,3.7124]],[[2476.4,3.2078],[2477.3,3.7502],[2477.6,3.7204],[2477.9,3.5154],[2478.8,7.89511779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937883130,[[2473.8,0.80819],[2473.0,3.2078],[2472.8,6.81e-06],[2471.6,3.8154],[2471.5,41.10810841]],[[2474.5,0.808],[2474.7,19.7378],[2474.8,3.6458],[2475.2,0.30647856],[2475.6,3.8981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937917856,[[2470.2,0.80947],[2470.0,2.02384],[2469.9,3.2078],[2469.7,2.02407],[2469.0,4.04931]],[[2470.3,0.08096182],[2471.2,3.6102],[2471.3,3.2078],[2471.8,2.0224],[2471.9,16.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937963393,[[2460.9,3.2078],[2459.8,57.373],[2459.0,0.32030332],[2458.7,3.6234],[2456.6,1.65236069]],[[2462.1,0.08123146],[2462.2,3.2078],[2462.6,3.5103],[2462.8,18.60277],[2463.0,2.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740937985214,[[2461.9,3.2078],[2461.7,7.7027],[2461.4,4.36939855],[2461.0,16.88100487],[2459.4,40.65025]],[[2463.2,3.2078],[2463.5,9.39e-06],[2463.8,2.029],[2463.9,16.579],[2464.0,0.08116883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938002723,[[2461.8,3.2078],[2461.5,16.581],[2461.4,3.4489],[2461.2,0.31168126],[2460.9,0.30388267]],[[2463.4,0.29775502],[2463.5,3.2078],[2463.8,18.60997],[2464.4,4.05698],[2464.6,3.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938048654,[[2465.6,0.00608939],[2465.1,40.8],[2464.3,16.574]],[[2466.9,3.2078],[2467.5,6.7868],[2467.7,0.30982913],[2468.5,16.58],[2490.7,0.15038181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938073767,[[2462.9,16.563],[2462.8,3.2078],[2461.1,5.7225],[2460.5,0.4064],[2460.2,2.969]],[[2464.2,3.2078],[2464.8,7.84195531],[2477.8,27.6],[2562.8,19.92692933],[3590.1,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938126215,[[2465.4,3.2078],[2464.8,16.553],[2464.1,1.61971529],[2464.0,8.42789943],[2463.1,1.435287]],[[2466.1,1.54142331],[2466.2,16.23440943],[2466.7,0.81062],[2466.8,19.86602591],[2466.9,72.43198871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938175961,[[2466.6,0.00608939],[2466.0,3.2078],[2465.8,0.30598891],[2465.4,16.555],[2464.9,7.603]],[[2466.9,36.54406543],[2467.2,7.6229],[2467.3,25.28515734],[2467.8,4.05132],[2468.8,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938178864,[[2465.9,0.00608939],[2465.7,3.2078],[2465.4,2.02761],[2464.9,11.65906],[2463.4,4.07]],[[2466.3,3.2078],[2466.9,32.73626543],[2467.1,0.00608939],[2467.2,5.66749],[2467.3,23.25904734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938239822,[[2473.8,0.00606355],[2472.8,3.2078],[2472.2,12.11983],[2472.0,18.53913],[2471.9,18.90326233]],[[2473.9,4.01606],[2474.4,2.02026],[2475.0,5.7111],[2475.1,6.1643],[2475.2,4.03927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938264934,[[2478.9,3.2078],[2477.9,16.49],[2477.6,10.14913874],[2477.5,40.8],[2477.3,5.83793305]],[[2480.2,3.2078],[2481.0,5.4709],[2481.1,0.30970582],[2481.2,5.3788],[2481.4,21.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938302579,[[2477.3,4.12e-06],[2476.4,3.2078],[2476.3,40.8],[2476.2,9.9432],[2475.8,5.3476]],[[2477.4,0.80712],[2477.5,16.479],[2477.6,3.2078],[2477.8,2.01755],[2478.2,0.37071494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938352699,[[2477.9,8.07839895],[2477.8,2.46861783],[2477.7,40.80605107],[2477.3,3.2078],[2477.1,16.6405]],[[2478.5,2.01697],[2478.6,0.00605107],[2478.8,3.2078],[2478.9,2.01663],[2479.3,6.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938362506,[[2479.2,0.00605107],[2478.6,3.2078],[2475.2,1.61196338],[2472.3,24.343],[2470.6,0.16348685]],[[2479.3,4.0143],[2479.8,2.01591],[2480.0,2.01568],[2480.1,6.094],[2480.4,4.03075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938392431,[[2482.8,50.05145313],[2482.4,1.07e-06],[2481.4,6.031],[2480.8,10.8209],[2480.1,4.69362747]],[[2482.9,0.81138107],[2483.2,2.01315],[2483.3,8.05105],[2483.6,8.9877],[2483.7,16.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938439867,[[2488.3,4.01138],[2488.0,0.00602627],[2487.8,11.1029],[2487.6,2.00951],[2486.9,4.02017]],[[2488.4,0.02922627],[2488.5,2.832],[2488.6,5.944],[2488.8,16.414],[2488.9,0.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938488590,[[2483.9,0.00603889],[2483.3,3.2078],[2482.9,2.01352],[2482.6,2.01372],[2482.0,20.74399529]],[[2484.5,5.882],[2484.6,3.2078],[2485.0,0.00603889],[2485.1,5.0133],[2485.2,16.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938525312,[[2472.5,3.2078],[2472.4,2.02202],[2472.2,4.5968],[2472.1,5.8862],[2470.1,45.09732064]],[[2473.5,5.859],[2474.0,3.2078],[2474.1,2.0207],[2474.4,0.0059],[2474.5,0.3075879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938563941,[[2479.2,4.01441],[2478.9,2.01673],[2478.7,41.60677],[2478.5,4.03409],[2478.4,0.00605144]],[[2479.3,0.024],[2479.7,16.482],[2479.9,5.805],[2480.3,13.9083],[2480.5,2.01551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938566937,[[2476.8,3.2078],[2476.6,6.1765],[2476.3,4.9558],[2476.1,4.03797],[2475.5,16.48]],[[2477.6,3.2078],[2477.7,5.801],[2478.0,2.01752],[2478.3,0.00605144],[2478.5,4.03429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938613680,[[2475.2,2.01979],[2475.1,3.2078],[2474.5,10.7552],[2474.2,6.05712944],[2473.6,40.42192]],[[2476.5,5.75],[2476.6,3.2078],[2476.8,17.3134],[2476.9,0.29739423],[2477.4,7.92721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938648801,[[2480.5,40.8],[2480.1,5.22354],[2479.7,1.3809],[2479.4,16.2207],[2473.3,18.65115371]],[[2481.3,3.2078],[2481.8,5.693],[2482.0,2.01431],[2482.2,0.42446512],[2482.4,16.7974227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938695145,[[2480.0,0.00605083],[2479.9,0.80638],[2479.7,3.2078],[2479.4,2.01633],[2478.9,4.03346]],[[2480.3,5.632],[2480.5,0.00605083],[2480.7,5.22315],[2481.0,16.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938732280,[[2482.8,3.2078],[2482.7,10.1794],[2482.5,40.8],[2482.4,4.02773],[2481.6,5.5666]],[[2484.0,3.2078],[2484.2,5.571],[2485.3,4.02318],[2488.6,32.765],[2527.9,1.91154815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938765608,[[2488.4,0.00602567],[2488.2,5.21704],[2488.1,1.0047],[2488.0,2.00933],[2487.8,5.6946]],[[2489.3,3.2078],[2489.8,2.00797],[2490.0,2.00785],[2490.1,5.52],[2490.5,4.01482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938780906,[[2493.9,3.2078],[2493.5,2.00496],[2493.0,2.00532],[2492.6,4.01132],[2491.1,7.13834052]],[[2494.7,3.2078],[2495.2,5.486],[2495.6,2.00333],[2496.4,4.0054],[2497.3,4.00394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938818837,[[2485.2,1.0059],[2484.9,40.8],[2484.6,0.84407579],[2484.4,3.2078],[2484.0,2.01258]],[[2485.3,0.80463],[2485.7,2.01129],[2486.0,3.21382579],[2486.1,5.46],[2486.5,4.0213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938854280,[[2490.2,0.80305],[2489.7,2.00802],[2489.5,2.00819],[2489.4,3.2078],[2489.1,4.01697]],[[2490.3,3.2078],[2490.7,5.415],[2490.8,5.3457],[2490.9,0.80284],[2491.3,16.70126757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938885394,[[2493.1,2.00522],[2492.7,3.8078],[2492.5,5.383],[2492.1,16.388],[2492.0,4.01232]],[[2494.7,0.80161],[2494.8,3.2078],[2495.1,5.5581],[2495.3,16.388],[2495.4,6.98875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938938243,[[2487.8,0.00602373],[2487.6,40.8],[2487.5,5.5425],[2487.0,3.2078],[2486.3,5.336]],[[2487.9,3.2078],[2488.0,0.80377],[2488.1,5.335],[2488.2,0.00602373],[2488.4,2.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938949946,[[2489.1,3.2078],[2488.9,40.80602373],[2488.7,5.2488],[2488.6,9.8747],[2488.4,4.01804]],[[2490.3,3.2078],[2490.6,5.2913],[2520.3,6.00215417],[3668.0,0.85391857],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740938976358,[[2487.6,0.00603622],[2487.5,3.2078],[2487.0,46.3674],[2486.7,5.308],[2486.3,16.7389483]],[[2488.3,3.2078],[2488.5,5.309],[2488.8,3.2078],[2489.1,0.62726644],[2489.2,16.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939023804,[[2475.9,40.8],[2475.8,3.2287],[2475.5,4.5466],[2475.4,5.276],[2474.3,0.29805193]],[[2477.0,0.00604851],[2477.7,0.30448251],[2478.9,4.03358],[2482.6,7.864],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939070256,[[2483.1,0.00604802],[2482.1,3.2078],[2481.5,4.8177],[2481.4,10.8781],[2481.2,0.30277869]],[[2483.6,0.00604802],[2484.0,5.254],[2484.2,0.30537842],[2484.7,9.9658],[2486.6,3.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939109583,[[2484.0,42.20505],[2483.8,3.2078],[2483.7,2.01285],[2483.6,6.95528],[2483.5,4.02603]],[[2484.1,4.64e-06],[2484.9,5.222],[2485.1,5.5888],[2485.3,3.2078],[2485.7,4.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939131407,[[2484.6,3.2078],[2483.8,5.2],[2483.7,16.42],[2482.8,0.07667825],[2482.6,7.08378832]],[[2486.3,3.2078],[2486.6,0.6],[2486.7,0.0060224],[2486.9,5.2],[2487.2,4.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939158614,[[2487.9,0.80377],[2487.4,9.79462],[2487.3,2.00991],[2486.8,4.02067],[2485.9,40.22098]],[[2488.2,3.2078],[2488.4,5.172],[2488.6,2.00898],[2488.8,2.00878],[2489.0,4.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939194032,[[2481.9,3.2078],[2481.4,2.01473],[2481.2,6.52949],[2480.7,11.72235761],[2480.0,56.74496]],[[2482.8,5.142],[2483.0,3.2078],[2483.1,18.44137],[2483.2,0.30680993],[2483.3,7.64535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939241348,[[2480.8,0.80608],[2480.7,3.2078],[2480.2,2.01571],[2480.0,2.01586],[2479.6,15.3354]],[[2481.4,3.2078],[2481.5,0.02089488],[2481.7,0.006035],[2481.8,7.11242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939253375,[[2481.7,5.22225],[2481.6,2.01458],[2481.4,40.8],[2481.2,4.02972],[2481.0,10.0712]],[[2482.4,5.087],[2482.5,3.2078],[2483.0,2.01351],[2483.1,7.360545],[2483.3,4.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939317427,[[2478.3,0.01489],[2478.0,41.60708],[2477.5,4.9579],[2477.4,10.41775],[2477.2,7.11749]],[[2478.4,0.80695],[2478.5,8.2348],[2479.0,2.0169],[2479.2,2.01678],[2479.4,4.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939329534,[[2476.1,42.81921],[2475.9,2.01935],[2475.4,4.03959]],[[2476.6,5.021],[2476.7,0.00604729],[2476.8,5.2367],[2476.9,16.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939378065,[[2473.8,0.00605963],[2472.3,3.2078],[2472.2,4.3951],[2472.1,4.7458],[2472.0,4.6899]],[[2474.1,3.2078],[2474.2,5.575],[2474.6,21.1811],[2474.7,4.66095281],[2476.1,7.13427434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939412277,[[2467.7,3.2078],[2467.4,2.02638],[2467.2,2.02654],[2466.6,0.32023678],[2466.4,0.30847452]],[[2468.5,4.959],[2468.7,3.2078],[2468.8,16.536],[2469.2,2.02497],[2469.5,2.02472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939449102,[[2472.9,3.2078],[2472.7,2.02202],[2472.5,2.02214],[2472.2,0.00607128],[2471.0,2.969]],[[2473.9,4.932],[2474.0,4.0162],[2474.1,4.6533],[2474.4,16.531],[2474.9,2.02026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939484928,[[2478.5,3.2078],[2478.3,2.02351877],[2478.2,40.8],[2478.0,2.01763],[2477.7,4.03579]],[[2479.3,3.2078],[2479.7,9.6333],[2480.1,0.32322482],[2480.3,2.01585],[2480.4,16.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939497341,[[2477.8,4.3349],[2477.5,3.2078],[2476.7,4.881],[2476.5,16.476],[2476.2,4.03836]],[[2478.9,3.2078],[2479.5,4.03311],[2479.9,4.883],[2480.4,21.0277],[2480.8,44.68336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939533369,[[2480.6,4.4884],[2480.3,3.2078],[2480.1,2.01598],[2479.8,6.39653],[2479.5,0.32296323]],[[2481.1,0.80609],[2481.6,2.01485],[2481.7,3.2078],[2481.8,2.01466],[2482.2,5.18218368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939569692,[[2479.7,0.80653],[2479.3,3.2078],[2479.0,2.01688],[2478.8,2.01698],[2478.5,4.829]],[[2480.0,0.08064516],[2480.1,4.827],[2480.5,3.2078],[2480.7,4.4026],[2481.1,16.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939616617,[[2481.8,2.02061619],[2481.6,3.2078],[2481.5,2.01482],[2481.3,40.8],[2481.0,4.795]],[[2482.3,0.00600862],[2482.7,5.60056],[2483.0,3.2078],[2483.3,7.6465],[2483.4,0.29990187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939649937,[[2478.7,3.2078],[2478.3,4.03482],[2478.2,16.465],[2477.8,4.0357],[2476.9,2.969]],[[2479.9,3.2078],[2480.2,0.00604619],[2480.6,4.767],[2481.1,0.4032],[2481.2,16.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939664949,[[2482.7,0.80553],[2482.4,3.21384619],[2482.2,42.81424],[2482.0,2.01444],[2481.5,4.02959]],[[2482.8,0.00604619],[2483.2,8.2946727],[2483.6,17.27628],[2484.0,3.9785],[2484.3,2.01266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939698892,[[2482.8,0.80552],[2482.2,2.0143],[2482.1,3.2078],[2481.5,4.0297],[2481.4,3.7562]],[[2482.9,4.722],[2483.3,19.6608],[2483.6,0.32755418],[2484.4,3.4521],[2485.1,4.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939734504,[[2499.7,3.2078],[2498.9,5.68731],[2498.8,7.0832],[2498.7,16.343],[2498.6,6.67305]],[[2501.0,1.99916],[2501.1,4.672],[2501.5,0.30271766],[2501.6,19.5508],[2501.8,3.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939767126,[[2495.2,0.00400134],[2495.0,3.2078],[2494.6,2.00428],[2494.4,2.00444],[2493.8,4.00973]],[[2496.1,7.8788],[2496.2,0.00600877],[2496.9,4.00493],[2497.0,16.345],[2497.1,0.30344212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939818361,[[2497.8,0.80068],[2497.6,3.2078],[2497.5,0.00600877],[2497.3,2.00206],[2497.2,2.00219]],[[2498.0,0.00600877],[2498.3,7.8678],[2498.4,0.8005],[2498.6,0.27569704],[2498.9,5.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939829960,[[2496.6,0.80105],[2496.4,0.00600877],[2496.1,3.2078],[2496.0,2.00316],[2495.9,2.00323]],[[2496.9,0.00600877],[2497.0,20.999],[2497.1,4.28138389],[2497.2,7.0109],[2497.7,2.00187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939889393,[[2504.4,0.79854],[2503.8,3.2078],[2503.7,40.8],[2502.6,0.30299364],[2502.3,39.96154]],[[2504.6,16.327],[2504.8,3.2078],[2505.0,4.69808],[2506.2,3.99008],[2507.0,4.88208073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939900399,[[2503.9,3.2078],[2503.1,4.62],[2503.0,3.99499],[2502.9,3.9254],[2502.1,0.30034063]],[[2504.7,3.2078],[2504.8,0.28103535],[2505.0,16.313],[2506.9,3.9689],[2507.1,3.04832193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939942427,[[2506.5,3.2078],[2505.3,1.99571],[2505.1,1.99586],[2505.0,0.28539962],[2504.9,5.418]],[[2507.5,7.41401],[2507.7,16.266],[2508.1,3.8031],[2508.2,3.2078],[2508.3,3.98669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939977159,[[2501.6,41.59947],[2500.7,0.99705753]],[[2501.7,0.00599341],[2502.7,4.00694],[2503.2,1.99742],[2503.6,1.99712],[2503.8,3.8353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740939997764,[[2503.6,7.55421081],[2503.4,42.7972],[2503.2,5.34287],[2502.8,3.99533],[2496.9,24.98692665]],[[2504.3,0.00599341],[2504.4,19.5148],[2504.5,7.25944],[2504.6,0.28642466],[2505.3,3.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940023198,[[2502.0,0.79931],[2501.7,3.2078],[2501.5,1.99869],[2501.4,1.99883],[2501.1,10.6077]],[[2502.8,3.2078],[2503.0,6.87863],[2503.4,16.326],[2503.6,3.9943],[2503.9,2.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940060026,[[2496.6,0.80107],[2496.4,40.8],[2496.2,2.003],[2496.1,5.21088],[2496.0,0.00600577]],[[2496.7,5.77e-06],[2497.3,3.2078],[2497.7,4.97239665],[2498.1,16.362],[2498.6,4.00218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940106648,[[2492.6,0.80234],[2492.1,2.00623],[2491.9,2.0064],[2491.8,3.2078],[2491.5,7.02395]],[[2492.9,3.2078],[2493.0,0.80226],[2493.1,0.00601793],[2493.3,4.668],[2493.4,2.00525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940153327,[[2491.8,0.80261],[2491.4,3.21381793],[2491.3,2.00687],[2491.2,2.00697],[2490.6,1.9859]],[[2491.9,0.00601793],[2492.4,3.2078],[2492.5,1.10979731],[2493.0,16.398],[2493.1,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940182828,[[2488.5,2.0092],[2488.4,3.2078],[2488.3,2.00936],[2488.2,40.8],[2488.0,2.1727]],[[2489.3,3.2078],[2489.4,4.645],[2489.5,0.00603027],[2490.0,18.73483208],[2490.2,2.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940195238,[[2489.9,0.00603027],[2489.4,3.2078],[2489.0,42.80876],[2488.5,4.01827],[2482.5,18.81898966]],[[2490.0,3.2078],[2490.4,0.3165109],[2490.6,2.00755],[2490.7,21.035],[2490.8,2.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940245766,[[2494.0,2.00477],[2493.9,2.00485],[2493.7,3.2078],[2493.4,4.01043],[2492.9,1.9627]],[[2494.5,3.2078],[2494.6,0.00601757],[2494.9,4.601],[2495.1,0.6072617],[2495.4,4.04759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940270178,[[2497.3,0.80082],[2496.9,6.5824],[2496.8,5.21027],[2496.6,3.9708],[2496.3,4.00579]],[[2497.9,0.80065],[2498.0,3.2078],[2498.3,6.58138],[2498.4,0.00384184],[2498.5,2.00118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940315223,[[2491.5,0.00601769],[2491.0,3.988],[2490.7,2.00735],[2490.3,40.8]],[[2492.0,0.00601769],[2492.1,3.2078],[2492.2,0.31274762],[2492.3,0.06398116],[2492.8,6.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940350255,[[2489.9,0.00603015],[2489.4,3.2078],[2489.3,3.89371],[2488.9,45.334],[2484.4,60.93768928]],[[2490.4,3.2078],[2490.8,6.54239],[2490.9,16.398],[2491.0,0.00603015],[2491.3,6.03471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940364155,[[2489.4,0.80339],[2489.3,0.00603015],[2489.2,7.7348],[2489.1,2.00866],[2489.0,2.00879]],[[2489.5,1.5e-07],[2490.2,3.2078],[2490.6,1.8959],[2490.8,0.80295],[2490.9,4.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940397092,[[2487.2,5.218],[2487.1,2.01032],[2486.9,40.8],[2485.7,0.29612959],[2480.4,2.54519967]],[[2487.8,0.00602954],[2488.1,3.2078],[2488.3,4.501],[2488.6,2.00916],[2488.8,3.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940433811,[[2483.5,0.80529],[2483.3,2.0134],[2483.2,40.8],[2483.1,2.01354],[2482.8,4.02755]],[[2483.6,0.00602954],[2483.7,3.2078],[2484.1,5.28412],[2484.4,1.8666],[2484.5,2.01244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940479857,[[2478.0,1.9078],[2477.9,0.80708],[2477.7,3.2078],[2477.3,2.01827],[2477.2,6.3937]],[[2478.8,0.00605461],[2478.9,3.2078],[2479.2,2.01675],[2479.5,4.456],[2480.0,0.30015752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940515377,[[2477.5,0.80724],[2477.1,4.03688],[2477.0,40.8],[2476.9,2.0186],[2476.7,4.432]],[[2477.6,4.61e-06],[2478.5,4.432],[2479.1,3.2078],[2479.3,16.483],[2479.5,2.01655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940529385,[[2477.2,0.00605461],[2476.6,3.2078],[2476.1,6.4148],[2475.9,4.03882],[2475.7,2.24273012]],[[2477.7,3.2078],[2478.0,0.00605461],[2478.3,0.30383045],[2478.4,22.93243],[2478.7,4.03432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940566710,[[2468.5,3.2078],[2468.0,1.8396],[2467.8,3.85364],[2467.7,16.528],[2467.5,2.02627]],[[2469.1,3.2078],[2469.7,0.00606698],[2469.9,4.414],[2470.2,2.02412],[2470.3,18.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940602324,[[2464.2,5.23698],[2464.0,0.01809],[2463.8,8.46405],[2463.2,0.30916196],[2463.0,16.55]],[[2465.6,3.2078],[2465.9,0.81115],[2466.3,16.5560794],[2466.6,2.02727],[2466.7,4.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940636356,[[2464.7,3.2078],[2464.5,4.404],[2464.4,1.8931],[2464.1,16.574],[2464.0,5.93184]],[[2466.4,3.2078],[2466.6,0.00608001],[2466.8,4.71955786],[2466.9,2.02701],[2467.6,0.30378449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940685681,[[2464.1,0.81172],[2463.8,2.02954],[2463.7,0.00608001],[2463.6,3.2078],[2463.4,4.395]],[[2464.2,0.00608001],[2465.0,3.2889359],[2465.3,1.7974],[2465.6,4.71806879],[2466.0,1.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940722804,[[2467.4,5.23437],[2467.0,0.31813155],[2465.5,43.5304],[2464.8,40.57407],[2464.7,2.957]],[[2468.9,3.2078],[2469.5,0.00608001],[2469.7,16.537],[2469.8,4.379],[2470.0,1.7565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940759048,[[2473.2,5.22961],[2473.0,2.02805698],[2472.9,8.0],[2472.3,4.04506],[2466.6,0.16832487]],[[2474.3,3.2078],[2474.7,4.67034148],[2474.9,1.7678],[2475.0,0.31790984],[2475.2,2.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940770045,[[2473.3,3.8078],[2473.2,4.36],[2473.1,0.00606698],[2472.8,1.8015],[2472.7,16.523]],[[2475.3,0.80805],[2475.4,3.2078],[2475.9,4.36],[2476.2,2.01939],[2476.3,16.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940816461,[[2472.1,2.02245],[2471.9,4.339],[2471.5,4.04604],[2471.0,16.511]],[[2473.0,3.2078],[2473.1,0.30170721],[2473.8,4.339],[2474.0,2.02099],[2474.1,1.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940855396,[[2468.2,1.7894],[2468.1,2.02595],[2468.0,5.0418],[2467.8,4.05236],[2467.7,4.323]],[[2468.9,3.2078],[2469.8,6.18310698],[2469.9,0.30117576],[2470.0,2.02447],[2479.7,2.92844709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940879412,[[2464.8,0.81148],[2464.2,3.2078],[2464.1,3.591],[2464.0,6.34432],[2463.8,2.02947]],[[2465.3,3.2138794],[2465.6,16.547],[2465.7,4.315],[2465.9,0.31027807],[2466.2,1.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940905920,[[2462.1,40.8],[2461.9,3.2078],[2461.6,2.03129],[2461.4,1.8479],[2460.8,4.21966989]],[[2462.6,3.2078],[2462.7,0.00609261],[2463.1,2.03018],[2463.2,1.8127],[2463.3,0.31214457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940944047,[[2459.9,3.2078],[2459.7,1.7704],[2459.6,2.03295],[2459.5,4.286]],[[2460.7,3.2078],[2461.2,1.90429261],[2461.3,1.8077],[2461.4,18.62758],[2473.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740940992597,[[2459.6,0.00609261],[2459.1,3.2078],[2459.0,1.7892],[2458.9,45.055],[2457.8,2.969]],[[2460.3,3.21389261],[2460.8,3.6939],[2460.9,4.57611264],[2461.2,2.03171],[2461.4,2.03153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941039526,[[2461.6,3.2078],[2461.4,1.78],[2461.3,40.8],[2461.2,4.221],[2461.0,1.71289298]],[[2462.6,3.2078],[2463.2,0.81202],[2463.5,4.221],[2463.7,2.02969],[2463.8,2.02955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941068350,[[2465.3,3.2078],[2465.2,4.19],[2464.9,1.8173],[2464.8,16.557],[2464.1,5.70331952]],[[2466.3,3.2078],[2467.2,3.83789],[2467.3,4.49468893],[2467.9,4.05246],[2468.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941117867,[[2465.3,3.2078],[2464.4,1.8597],[2464.3,7.68308051],[2464.2,4.157],[2464.1,2.2923]],[[2466.4,0.81097],[2466.5,4.157],[2466.7,16.556],[2467.2,2.02675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941120574,[[2466.6,3.2078],[2466.5,4.156],[2466.0,0.305],[2465.8,24.3586],[2465.7,41.1253453]],[[2467.3,3.2078],[2467.8,0.32788306],[2468.0,0.29799024],[2468.1,5.4878],[2468.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941164012,[[2472.4,3.2078],[2471.9,4.119],[2471.6,2.969],[2471.4,0.00606772],[2471.3,2.957]],[[2473.3,3.2078],[2473.4,1.8675],[2473.8,4.119],[2474.0,1.8595],[2474.1,2.02109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941205144,[[2466.0,40.8],[2465.9,3.2078],[2465.7,1.7891],[2465.5,4.1],[2465.4,1.8453]],[[2467.2,0.29723771],[2467.4,2.70825],[2467.6,4.1],[2467.7,1.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941244264,[[2470.9,1.03997613],[2470.3,3.2078],[2470.2,3.6476],[2469.7,20.59],[2469.4,0.33063557]],[[2471.5,5.9089],[2471.6,3.2078],[2471.7,0.00606759],[2472.5,1.7832],[2473.6,0.01621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941260471,[[2470.6,0.00606759],[2470.2,40.8],[2470.1,3.2078],[2470.0,5.9525],[2469.9,3.7351]],[[2471.2,3.2078],[2471.5,0.00606759],[2471.8,2.02304],[2471.9,2.957],[2472.0,3.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941296402,[[2470.0,3.2078],[2469.3,4.033],[2469.1,5.3987],[2469.0,1.62],[2468.7,0.00606759]],[[2470.2,0.00606759],[2470.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941333626,[[2473.3,0.8087],[2472.9,3.2078],[2472.8,2.02211],[2472.6,3.94732],[2472.5,4.04466]],[[2473.4,0.00605522],[2473.8,0.80854],[2473.9,3.2078],[2474.1,2.07038495],[2474.2,3.78085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941384160,[[2473.0,3.2078],[2472.9,0.00606759],[2472.8,1.7509],[2472.3,42.6774],[2472.2,2.969]],[[2473.4,0.00606759],[2473.7,0.80858],[2474.0,20.04732474],[2474.1,6.3007501],[2474.2,3.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941421588,[[2475.5,1.6158],[2474.9,3.2078],[2474.5,1.8946],[2474.3,3.939],[2474.1,0.32401226]],[[2475.6,3.2078],[2475.8,0.80789],[2475.9,1.8123],[2476.3,7.81595],[2476.4,3.82558522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941461437,[[2479.0,3.2078],[2478.8,1.8653],[2478.7,40.8],[2478.5,3.908],[2478.1,2.06697546]],[[2479.9,5.92441],[2480.1,2.01624],[2480.2,4.9434],[2480.5,3.7231],[2480.6,20.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941509182,[[2478.4,1.7717],[2478.3,0.00417796],[2478.1,1.896],[2478.0,7.0818],[2477.7,1.7516]],[[2479.2,3.2078],[2479.3,3.873],[2479.4,1.8574],[2479.5,2.01675],[2479.7,1.86225522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941511980,[[2478.3,0.00417796],[2478.1,1.896],[2477.8,5.0338],[2477.7,1.7516],[2477.6,18.49622]],[[2478.8,3.2078],[2478.9,2.01723],[2479.0,0.32161541],[2479.1,2.31590825],[2479.3,3.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941546813,[[2478.2,0.00605522],[2477.8,0.80722],[2477.5,1.7918],[2477.4,3.2078],[2477.1,5.7328]],[[2478.3,4.01486],[2478.5,2.01753],[2478.6,2.01742],[2478.7,1.7251],[2478.8,4.03458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941598961,[[2472.5,3.2078],[2471.6,1.7467],[2471.5,3.5129],[2471.3,3.815],[2470.5,5.67353745]],[[2472.8,0.80888],[2473.1,3.82005522],[2473.2,3.2078],[2473.4,2.02167],[2473.6,5.76826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941640299,[[2468.3,3.2078],[2468.2,42.6968],[2468.1,1.8188],[2467.7,20.322],[2467.4,0.3177425]],[[2468.8,0.00606759],[2468.9,3.2078],[2469.1,0.81008],[2469.4,3.4855],[2469.5,5.81789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941679625,[[2465.8,3.2078],[2465.0,4.5359],[2464.9,4.5435],[2464.8,1.4977],[2464.5,3.77]],[[2466.4,3.2078],[2466.7,1.5487],[2467.0,16.567],[2467.1,1.5753],[2468.4,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941690037,[[2464.9,3.2078],[2464.8,1.5253],[2464.7,1.4],[2464.5,3.762],[2463.9,40.8]],[[2465.5,0.81128],[2465.6,3.761],[2465.9,2.02783],[2466.0,5.23556],[2466.1,0.00608026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941738574,[[2469.5,0.80992],[2469.2,3.2078],[2469.1,2.02519],[2469.0,2.02523],[2468.6,3.722]],[[2469.9,0.80982],[2470.1,1.3889],[2470.2,4.1715],[2470.3,2.34578364],[2470.4,5.52853731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941775702,[[2473.0,5.22975],[2472.9,1.4498],[2472.8,1.4428],[2472.5,4.04473],[2472.0,16.518]],[[2473.9,3.692],[2474.0,1.397],[2474.1,3.2078],[2474.5,2.0208],[2498.9,13.41256628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941804829,[[2473.3,6.8738],[2473.0,1.4096],[2472.9,1.4498],[2472.8,1.4428],[2472.7,0.00606735]],[[2473.8,0.80854],[2474.2,2.02102],[2474.3,2.02093],[2474.4,0.32526242],[2474.6,8.74659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941870977,[[2475.8,3.2078],[2475.7,0.9651],[2475.6,0.9844],[2475.3,2.02009],[2475.1,2.02026]],[[2476.8,3.2078],[2476.9,2.01882],[2477.0,3.616],[2477.2,1.22327812],[2477.3,16.79980888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941909511,[[2478.5,3.21384254],[2478.0,1.2579],[2477.8,3.583],[2477.7,2.969],[2477.2,0.30407491]],[[2479.2,7.9847784],[2479.5,0.6561],[3728.5,1.27288154],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941912016,[[2479.3,3.2078],[2478.6,5.926],[2478.5,0.00604254],[2478.4,3.582],[2476.0,1.64220461]],[[2479.8,1.20002094],[2480.0,3.581],[2480.1,0.5993],[2480.2,3.52591928],[2480.5,4.03183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740941973460,[[2479.2,2.969],[2479.1,3.8149],[2479.0,0.5959],[2478.9,3.54904193],[2477.0,1.65874639]],[[2479.5,0.80667],[2479.8,3.21384193],[2479.9,2.01643],[2480.0,2.01632],[2480.3,4.03212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942002872,[[2477.8,3.2078],[2476.9,7.12],[2476.8,2.957],[2476.6,0.3057436],[2476.5,0.00605461]],[[2478.8,0.29597679],[2478.9,3.2078],[2479.0,0.6027],[2479.2,3.53],[2479.4,2.60911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942049801,[[2479.3,0.00605461],[2478.7,3.2078],[2478.5,0.6137],[2478.4,3.504],[2474.5,1.38723408]],[[2479.4,4.01451],[2479.7,0.00605461],[2479.9,2.01637],[2480.2,2.3417735],[2480.4,7.53694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942087012,[[2478.8,0.00605461],[2478.1,3.7993],[2478.0,16.477],[2477.8,2.01805],[2477.6,0.5737]],[[2478.9,0.80687],[2479.3,3.2078],[2479.4,2.02288461],[2479.5,4.0999],[2480.2,20.80562099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942095821,[[2479.6,3.2078],[2479.5,1.6132],[2479.2,4.1011],[2478.2,41.10970522]],[[2480.0,0.00605461],[2480.5,3.2078],[2480.8,0.5789],[2480.9,4.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942135866,[[2481.5,3.21385461],[2480.9,3.46],[2480.7,0.6087],[2480.3,0.32560513],[2479.7,16.76481006]],[[2482.5,3.2078],[2482.7,2.01413],[2483.1,4.02761],[2483.3,0.62223811],[2483.5,20.48901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942175185,[[2479.2,0.5977],[2479.1,3.21384193],[2478.6,3.19315],[2478.5,46.26242],[2478.0,20.82528956]],[[2479.6,0.81269193],[2479.9,3.2078],[2480.1,2.01626],[2480.3,3.444],[2480.4,4.65255387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942225511,[[2480.2,3.21385425],[2480.0,5.44023],[2479.7,2.01647],[2478.8,4.03442],[2473.8,0.16857337]],[[2480.9,0.00605425],[2481.0,3.7632],[2481.1,3.2078],[2481.2,3.426],[2481.8,2.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942262931,[[2481.5,0.00604181],[2481.1,4.01393],[2480.9,3.406],[2480.7,0.6132],[2480.6,2.01577]],[[2482.2,2.0145],[2482.3,5.22222],[2482.5,0.981],[2482.7,3.406],[2581.2,19.92692933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942300257,[[2486.8,0.8043],[2486.5,44.0078],[2486.4,17.0559],[2486.3,2.59341],[2486.1,0.587]],[[2487.2,0.8042],[2487.7,2.01005],[2487.8,3.2078],[2488.0,2.00985],[2488.1,0.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942311867,[[2484.9,4.01272],[2484.6,0.00602954],[2484.5,2.01256],[2484.4,2.01268],[2484.0,3.386]],[[2485.0,0.00602954],[2485.5,3.2078],[2485.6,3.386],[2485.7,16.433],[2486.0,2.01147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942348994,[[2479.2,40.8],[2479.1,3.2078],[2478.8,1.1364],[2478.6,2.0172],[2478.4,4.03468]],[[2479.7,3.2078],[2479.9,3.70526537],[2480.0,2.01613],[2480.1,16.467],[2480.4,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942386429,[[2477.5,0.80724],[2477.2,2.01832],[2477.1,2.01841],[2476.9,3.2078],[2476.2,44.7435]],[[2477.6,3.2078],[2478.0,0.00605449],[2478.1,3.372],[2478.2,0.6119],[2478.6,2.01723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942435069,[[2477.9,3.2078],[2477.2,3.353],[2476.9,1.1773],[2476.7,40.8],[2476.6,40.377]],[[2478.8,3.2078],[2479.2,0.32458307],[2479.6,4.03288],[2481.0,41.5285774],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942474690,[[2479.6,40.80604205],[2479.5,3.333],[2479.4,3.2078],[2479.3,1.7294],[2479.0,0.32932239]],[[2480.0,0.39754458],[2480.3,0.00604205],[2480.5,2.01568],[2480.6,3.2078],[2480.8,2.01551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942510126,[[2472.2,0.80896],[2472.0,3.8197],[2471.6,3.327],[2471.5,18.52695],[2471.3,4.37607436]],[[2473.3,3.2078],[2473.6,3.327],[2473.9,2.02109],[2474.1,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942524423,[[2474.0,3.2078],[2473.8,2.02107],[2473.5,5.34432],[2473.2,4.04317],[2472.7,0.29674457]],[[2474.6,0.8082],[2474.8,6.53686698],[2475.0,2.02021],[2475.3,0.5646],[2475.4,0.63673647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942563968,[[2474.7,0.80824],[2474.4,2.02079],[2474.3,5.22865],[2474.1,40.8],[2473.7,4.04276]],[[2474.8,0.00606698],[2475.1,6.5158],[2475.7,2.62504],[2475.9,2.01968],[2476.7,4.03799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942607702,[[2474.6,4.01607],[2474.5,40.8],[2474.4,0.5815],[2474.3,2.0209],[2474.2,2.02101]],[[2474.7,0.00606698],[2475.4,3.2078],[2475.6,0.3017379],[2475.7,3.8823],[2476.8,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942656631,[[2473.6,4.0164],[2473.4,1.2074],[2473.3,40.8],[2473.2,2.02181],[2473.0,0.5631]],[[2473.7,0.00606698],[2474.3,3.273],[2474.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942697149,[[2472.0,40.8],[2471.6,4.4951],[2471.5,3.2078],[2471.3,2.03872],[2470.4,4.35031787]],[[2472.5,0.80896],[2472.8,2.02217],[2473.0,0.00606698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942710457,[[2471.5,42.21868],[2471.2,5.27243],[2471.1,5.23135],[2470.9,0.6083],[2469.3,5.926]],[[2471.6,0.00606698],[2472.0,0.80914],[2472.1,0.32619874],[2472.4,5.2303],[2472.6,19.54798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942735078,[[2469.9,0.8098],[2469.5,44.0078],[2469.3,2.02502],[2469.2,3.8194],[2469.1,2.02517]],[[2470.4,0.80967],[2470.5,0.00606698],[2470.6,3.2078],[2470.9,5.26179],[2471.0,0.32397918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942795417,[[2471.8,0.80919],[2471.5,5.231],[2471.3,2.02338],[2471.2,0.00606698],[2470.8,5.20737]],[[2472.1,3.2078],[2472.2,4.02106],[2472.6,2.62135],[2472.7,0.31596532],[2472.8,2.02219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942834136,[[2469.9,4.01761],[2469.6,2.02475],[2469.5,2.0248],[2469.4,0.5989],[2469.3,44.85003]],[[2470.0,0.00606698],[2470.5,4.00662],[2470.7,3.53343374],[2470.8,3.26462145],[2470.9,2.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942873465,[[2471.9,0.80915],[2471.6,3.2078],[2471.5,0.00606698],[2471.4,0.5881],[2471.3,0.5746]],[[2472.0,0.00606698],[2472.3,6.9617],[2473.0,3.01116],[2473.7,9.23290278],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942898087,[[2470.3,0.00606698],[2470.2,5.83967],[2470.1,5.77186],[2469.7,4.04933],[2463.9,0.16936473]],[[2471.1,3.2078],[2471.2,2.02347],[2471.3,2.63088],[2471.5,3.17306698],[2471.6,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942924610,[[2474.4,0.80832],[2474.1,3.2078],[2474.0,2.02720698],[2473.9,0.6196],[2473.8,5.17328]],[[2474.7,0.80824],[2475.0,3.2078],[2475.3,5.74777],[2475.5,0.00606698],[2476.1,4.34633371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740942974951,[[2478.5,3.2078],[2478.4,3.126],[2478.1,16.486],[2478.0,4.98689],[2477.8,2.02411425]],[[2479.4,3.2078],[2479.5,2.957],[2479.7,3.126],[2479.8,2.33541382],[2480.0,0.31042242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943013593,[[2476.8,40.8],[2476.7,3.2078],[2476.6,2.01903],[2476.5,2.01911],[2476.1,4.03885]],[[2477.3,3.112],[2477.4,0.80737],[2477.5,3.2078],[2477.6,0.3987],[2477.8,2.01812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943025299,[[2476.9,0.80751],[2476.8,0.00605425],[2476.7,6.3148],[2476.6,0.6251],[2476.5,2.01913]],[[2477.2,0.80745],[2477.5,3.2078],[2477.6,2.01824],[2477.7,2.01816],[2477.8,0.00605425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943066330,[[2479.8,3.2078],[2479.7,2.01652],[2479.6,3.09],[2479.4,2.6223],[2479.3,0.32322361]],[[2480.5,0.5704],[2480.6,0.01544],[2480.7,3.4878],[2480.8,5.22348],[2480.9,0.32825421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943105462,[[2482.7,3.8039],[2482.6,2.01413],[2482.2,3.6952],[2474.3,0.16866083],[2473.1,113.5190576]],[[2483.5,0.6198],[2483.6,3.2078],[2483.7,0.396],[2483.8,0.32393734],[2483.9,2.01316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943154600,[[2481.5,0.80602],[2481.3,3.2078],[2481.2,2.01531],[2481.1,0.58564181],[2481.0,2.01545]],[[2481.6,0.00604181],[2482.1,4.44204],[2482.2,19.6658],[2482.7,2.408],[2482.9,2.01396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943191130,[[2480.8,0.00604181],[2480.1,0.80645],[2480.0,3.2078],[2479.7,8.03047],[2479.5,2.01666]],[[2480.9,4.01402],[2481.1,3.05204181],[2481.2,2.01536],[2481.3,2.63196],[2481.4,4.03036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943232648,[[2482.3,3.2078],[2482.2,8.01243],[2482.0,5.538],[2481.7,4.02969],[2481.5,1.1539]],[[2483.2,2.01375],[2483.4,3.2078],[2483.7,1.20860035],[2483.9,3.029],[2484.0,4.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943245154,[[2483.8,0.00604181],[2483.4,3.2078],[2483.3,2.61559],[2483.2,3.023],[2482.9,4.59094]],[[2483.9,0.80524],[2484.2,0.00604181],[2484.4,5.22052],[2484.6,3.023],[2484.7,5.52438294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943285777,[[2484.9,0.80491],[2484.8,0.6164],[2484.7,3.006],[2484.6,0.6251],[2484.5,0.6045]],[[2485.3,3.2078],[2485.5,2.01184],[2485.6,2.01175],[2485.8,7.02924],[2486.0,0.6172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943323923,[[2480.9,3.8237],[2480.8,2.01563],[2480.7,2.998],[2480.3,4.03199],[2478.8,56.80403]],[[2482.0,6.8158],[2482.1,2.01462],[2482.2,2.41036],[2482.5,4.69288321],[2482.6,16.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943372445,[[2480.6,0.80632],[2480.5,0.00604181],[2480.3,3.2078],[2480.2,2.01605],[2480.0,2.59791]],[[2480.8,0.80627],[2481.0,3.2078],[2481.2,2.02138181],[2481.4,3.5647],[2482.4,4.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943411564,[[2481.8,5.22262],[2481.6,2.01498],[2481.2,4.62353],[2479.9,0.30227972],[2474.4,0.16694204]],[[2482.4,1.41665],[2482.5,2.967],[2482.6,3.2078],[2482.8,2.01409],[2483.0,2.58728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943447195,[[2482.0,0.5717],[2481.8,8.75327],[2481.6,0.33534994],[2481.2,4.0306],[2481.0,0.5844]],[[2482.7,3.2078],[2482.8,0.5797],[2482.9,2.955],[2483.2,2.33514165],[2483.4,2.01357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943463890,[[2484.9,0.00604169],[2484.4,2.947],[2484.3,3.2078],[2484.1,1.1407],[2484.0,2.01302]],[[2485.0,4.01269],[2485.2,2.01207],[2485.3,2.59519],[2485.4,3.5215],[2485.5,4.02376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943502527,[[2485.3,0.80479],[2485.0,3.2078],[2484.9,2.969],[2484.8,42.81232],[2484.5,5.889]],[[2485.4,0.00604169],[2485.7,0.80468],[2486.0,3.5266],[2486.1,3.51156786],[2486.2,2.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943548767,[[2484.6,0.80501],[2484.2,2.01284],[2484.0,3.20104],[2483.9,3.2078],[2483.8,0.5763]],[[2484.8,3.2078],[2484.9,0.575],[2485.0,19.363],[2485.1,2.63416],[2485.3,2.58912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943593498,[[2485.8,3.2078],[2485.7,0.61104169],[2485.5,40.8],[2485.4,2.01186],[2485.3,3.4851]],[[2486.1,0.80454],[2486.2,0.00604169],[2486.5,3.2078],[2486.6,2.01101],[2487.0,5.15688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943636224,[[2483.3,0.80544],[2483.0,0.00604169],[2482.8,2.62108],[2482.7,46.62985],[2482.4,3.79136766]],[[2483.4,0.81145169],[2483.5,3.2078],[2483.6,2.888],[2483.9,2.01315],[2484.1,2.62749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943649025,[[2483.8,4.01306],[2483.7,3.4852],[2483.4,2.01349],[2483.2,2.63011],[2482.8,4.02797]],[[2484.1,0.8052],[2484.6,2.01259],[2485.1,7.80856],[2485.3,0.30348812],[2485.4,3.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943716173,[[2484.0,1.40948],[2483.6,46.02114],[2483.5,2.863],[2483.4,2.58339],[725.84,0.11891719]],[[2484.2,0.80516],[2484.4,0.00604169],[2484.5,2.01267],[2484.7,5.22032],[2484.8,3.78201408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943745298,[[2483.0,0.80553],[2482.7,5.82742169],[2482.5,2.01423],[2481.9,4.02949],[2481.3,5.926]],[[2483.1,0.80552],[2483.2,0.00604169],[2483.4,2.01354],[2483.5,5.22126],[2483.6,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943792823,[[2482.0,3.2078],[2481.8,0.5742],[2481.7,40.8],[2481.5,0.5808],[2481.4,2.01513]],[[2482.5,3.17395169],[2482.7,2.835],[2482.9,3.53593298],[2484.2,8.2672],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943858097,[[2482.8,0.6124],[2482.7,3.2078],[2482.5,0.6098],[2481.9,5.768],[2479.6,1.66697027]],[[2483.1,2.81704169],[2483.5,3.6454],[2483.7,0.30546953],[2483.9,0.6144],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943905846,[[2483.2,44.0078],[2482.9,0.6059],[2482.8,2.794],[2482.7,3.5332],[2482.5,0.5893]],[[2483.3,0.00604169],[2483.9,6.6219],[2484.0,0.5654],[2484.2,0.5763],[2484.9,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740943952172,[[2485.6,3.2078],[2485.5,0.00604169],[2485.1,1.1991],[2485.0,44.1629],[2483.9,19.92417513]],[[2485.8,1.2019],[2485.9,0.39795814],[2486.3,3.2078],[2486.4,3.3512],[2512.5,6.01232262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944013226,[[2485.0,1.7907],[2484.6,3.2078],[2484.5,2.969],[2484.2,5.714],[2477.3,33.97294753]],[[2485.5,3.2078],[2485.6,1.2017],[2485.7,16.80931576],[2485.8,2.76304169],[2486.6,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944079876,[[2482.2,1.221],[2481.9,3.8158],[2481.7,2.737],[2481.5,0.35501377],[2480.3,4.10944507]],[[2482.7,1.1965],[2482.8,3.2078],[2483.1,2.737],[2483.2,0.36467352],[2483.4,0.58894169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944158335,[[2482.9,44.0078],[2482.7,0.5858],[2482.2,2.712],[2482.1,0.6206],[2480.8,3.48167338]],[[2483.6,3.2078],[2483.7,2.713],[2483.8,1.75],[2486.0,0.06996168],[2505.3,6.01232262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944164936,[[2484.3,3.2078],[2484.1,41.3874],[2483.7,2.711],[2483.5,2.969],[2483.4,0.5717]],[[2484.8,2.711],[2485.0,4.3602],[2485.1,16.79379253],[3970.5,4.912],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944219856,[[2487.6,3.2078],[2487.1,4.1554],[2487.0,2.692],[2486.7,44.3529],[2483.6,5.44246819]],[[2488.0,0.5783],[2488.4,3.7785],[2488.5,0.97262573],[2489.9,6.689],[2491.0,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944299821,[[2487.4,4.07311],[2487.3,1.2358],[2487.2,4.01198],[2487.1,2.62589],[2487.0,2.01661942]],[[2487.5,9.42e-06],[2488.4,2.669],[2488.5,0.80378],[2488.6,3.7952],[2488.8,18.42518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944337254,[[2489.2,0.6147],[2489.1,0.6185],[2489.0,3.2078],[2488.9,2.59977],[2488.7,2.659]],[[2489.7,5.81834],[2489.8,1.1423],[2489.9,0.00602942],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944379185,[[2487.6,0.00602942],[2487.2,0.573],[2487.1,0.5778],[2486.9,3.2078],[2486.8,4.65875]],[[2487.7,6.65981],[2487.9,3.18971],[2488.0,2.0098],[2488.1,4.02548942],[2488.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944424404,[[2483.7,0.80531],[2483.5,3.2078],[2483.4,2.01352],[2483.2,44.00233],[2483.1,4.02748]],[[2483.8,0.81132942],[2484.0,5.22085],[2484.1,2.01297],[2484.2,0.95948456],[2484.3,3.2102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944443215,[[2483.3,0.80541],[2483.1,3.2078],[2482.9,2.01392],[2482.7,2.01405]],[[2484.2,4.01295],[2484.5,2.01868942],[2484.6,2.637],[2484.7,0.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944485157,[[2482.1,0.80583],[2482.0,3.2078],[2481.8,2.6104],[2481.7,2.64008],[2481.6,3.22]],[[2482.2,0.00604266],[2482.8,3.55588187],[2483.0,5.22169],[2483.4,4.0271],[2484.1,4.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944540999,[[2480.3,0.80639],[2479.9,46.02417],[2479.8,0.6034],[2479.7,3.2056],[2479.5,4.03333]],[[2480.5,0.80636],[2480.6,0.5648],[2480.7,0.6053],[2480.8,3.21384266],[2480.9,2.01559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944585450,[[2481.9,0.80588],[2481.7,0.5871],[2481.6,2.01498],[2481.5,1.1886],[2481.4,7.82694]],[[2482.0,0.80587],[2482.1,3.2078],[2482.2,2.34631441],[2482.4,2.02044266],[2482.5,4.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944630191,[[2482.9,0.00604266],[2482.7,2.591],[2482.6,5.22191],[2482.5,0.5667],[2482.2,1.1877]],[[2483.1,3.2078],[2483.3,2.01362],[2483.4,0.00604266],[2483.5,2.01345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944647397,[[2482.2,0.80578],[2482.0,2.60736],[2481.8,2.62806266],[2481.7,3.2078],[2478.9,0.4208655]],[[2482.5,3.2078],[2482.6,0.5864],[2482.7,2.01411],[2482.9,3.44967085],[2483.2,4.49363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944701136,[[2482.8,0.80558],[2482.6,6.42076],[2482.5,2.577],[2482.4,2.60906],[2482.3,4.02871]],[[2483.0,4.01940266],[2483.1,0.6088],[2483.2,0.5898],[2483.3,2.01361],[2483.4,2.47908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944747973,[[2488.9,0.00601769],[2488.6,40.8],[2488.4,0.5657],[2488.3,6.3869],[2488.1,0.32412993]],[[2489.2,3.21373446],[2489.4,2.00874],[2489.5,0.5791],[3681.5,0.85391857],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944790397,[[2501.0,3.2078],[2500.6,0.6192],[2500.5,16.349],[2500.4,1.99979],[2500.3,1.2052]],[[2501.6,3.2078],[2503.1,1.52904553],[2503.2,0.32392148],[2503.4,0.591],[2503.9,0.29296709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944828851,[[2492.4,0.00601805],[2492.2,0.80256],[2491.9,2.853],[2491.7,2.00681],[2491.5,19.5848]],[[2492.6,0.80245],[2492.7,3.2078],[2492.8,0.00601805],[2493.0,2.00583],[2493.2,4.96262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944841054,[[2494.3,0.58171805],[2494.1,2.817],[2494.0,4.417],[2492.4,40.8],[2491.9,4.18062771]],[[2494.5,3.2078],[2494.8,0.00601805],[2495.3,2.815],[2495.7,4.00732],[2523.2,0.14810805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944904000,[[2493.3,2.715],[2493.2,41.60223],[2493.0,19.5738],[2492.7,2.00596],[2492.6,1.734]],[[2493.7,4.0099],[2494.1,2.00489],[2494.3,2.00479],[2494.4,2.713],[2494.7,1.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944916613,[[2494.0,0.00601805],[2493.9,0.5728],[2493.8,0.80203],[2493.6,6.4644],[2493.5,2.00531]],[[2494.1,0.80195],[2494.4,3.2078],[2494.5,2.00459],[2494.7,2.0044],[2494.8,0.00601805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740944966934,[[2492.9,0.80234],[2492.8,0.5887],[2492.7,8.3863],[2492.6,2.01209805],[2492.3,4.60486]],[[2493.0,0.00601805],[2493.4,6.1648],[2493.5,0.80217],[2493.8,2.00517],[2493.9,2.00508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945006369,[[2492.4,0.8025],[2492.3,1.7975],[2492.2,2.564],[2492.1,3.2078],[2492.0,2.00651]],[[2492.5,0.00601805],[2493.3,5.81017],[2493.5,2.00544],[2493.6,3.7642],[2493.7,16.97270067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945031885,[[2487.7,0.80401],[2487.3,2.01034],[2487.2,2.59065],[2487.1,3.151],[2487.0,3.2078]],[[2487.8,3.21383039],[2488.1,0.80391],[2488.5,2.00944],[2488.9,4.62401],[2489.4,4.01746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945056503,[[2490.3,0.00603039],[2489.8,0.80333],[2489.7,2.86333168],[2489.4,6.45024],[2488.9,0.5784]],[[2490.4,0.80314],[2490.5,0.5864],[2490.6,5.21553],[2490.8,2.63434039],[2490.9,2.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945098041,[[2490.4,40.8],[2490.3,0.00603039],[2490.2,2.00799],[2490.1,6.3458]],[[2490.8,3.2078],[2491.2,2.563],[2491.3,2.01321039],[2491.5,4.01402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945147975,[[2491.5,0.5984],[2491.4,2.556],[2491.3,0.89114734],[2491.2,3.2078],[2491.0,4.01471]],[[2492.2,3.2078],[2492.3,0.6111],[2492.5,0.565],[2492.6,2.556],[2492.7,2.00606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945201798,[[2492.5,2.55301817],[2492.4,5.21404],[2492.3,0.6044],[2492.2,0.5641],[2489.4,0.41905454]],[[2492.9,0.00601817],[2493.1,3.2078],[2493.5,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945243520,[[2492.4,1.41229],[2492.2,16.9985],[2492.1,3.2078],[2492.0,2.00655],[2491.7,40.8]],[[2492.8,3.2078],[2493.5,4.63097],[2494.6,44.5057],[2494.9,16.373],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945246826,[[2492.4,0.00601817],[2491.8,2.538],[2491.7,41.60271],[2491.1,2.00725],[2490.8,2.969]],[[2492.5,4.61027],[2492.6,3.1474],[2492.7,2.58843],[2492.8,0.00601817],[2492.9,2.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945303071,[[2490.8,2.531],[2490.6,6.40775],[2490.5,0.5885]],[[2491.5,3.21381817],[2491.7,2.00683],[2491.9,3.17888],[2492.1,4.01302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945340792,[[2487.4,0.01938],[2487.2,1.41416],[2486.8,5.73404],[2486.7,3.2078],[2486.3,4.02229]],[[2487.5,3.2078],[2487.6,0.80407],[2487.7,0.609],[2487.9,2.00994],[2488.0,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945378821,[[2484.1,1.21713076],[2484.0,0.5835],[2483.9,2.525],[2483.8,5.22096],[2483.6,2.01329]],[[2484.6,0.81106076],[2484.7,0.6196],[2484.8,3.2078],[2484.9,2.61694],[2485.0,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945421565,[[2487.1,2.52203076],[2487.0,0.612],[2486.9,0.80427],[2486.8,0.5813],[2486.6,3.2078]],[[2487.2,0.80418],[2487.3,3.2078],[2487.5,2.01021],[2487.7,2.01008],[2488.0,4.59556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945436876,[[2489.3,0.8035],[2489.0,3.18835],[2488.9,2.62738076],[2488.8,5.7208],[2488.5,4.01871]],[[2489.4,0.00603076],[2489.7,2.957],[2489.8,3.2078],[2489.9,0.80332],[2490.0,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945476002,[[2489.0,2.508],[2488.8,1.8172],[2488.6,5.21708],[2488.5,0.00603076],[2486.1,40.22551]],[[2489.2,0.80356],[2489.4,3.2078],[2489.5,2.01465076],[2489.6,2.00852],[2489.8,5.17842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945531446,[[2488.8,0.80366],[2488.6,4.5093],[2488.5,5.21719],[2488.4,1.1993],[2488.3,4.58558]],[[2488.9,0.00603076],[2489.2,0.5871],[2489.3,0.5784],[2489.4,4.01128],[2489.7,4.82441925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945576872,[[2490.5,0.00603076],[2490.3,0.80316],[2490.0,0.6068],[2489.9,22.21962],[2489.8,2.489]],[[2490.6,1.39338],[2490.7,3.2078],[2490.9,0.5744],[2491.0,0.00397854],[2491.3,7.07045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945615998,[[2492.6,0.00601842],[2491.7,3.2078],[2491.5,16.389],[2490.5,0.54189287],[2490.2,3.46817456]],[[2492.7,0.8024],[2492.8,3.2078],[2493.3,2.00559],[2493.6,2.481],[2493.8,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945668337,[[2489.5,0.80343],[2489.3,0.00603088],[2489.2,6.82352],[2489.0,4.48596],[2488.9,0.607]],[[2489.6,0.00603088],[2489.8,3.2078],[2490.1,2.00815],[2490.3,2.621],[2490.4,2.79873553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945671535,[[2489.8,0.80334],[2489.5,2.00852],[2489.4,5.21647],[2489.3,0.00603088],[2489.2,4.0829]],[[2489.9,0.00601013],[2490.1,3.2078],[2490.3,0.613],[2490.4,2.476],[2490.5,2.09595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945713682,[[2491.0,1.39495],[2490.9,2.47],[2490.8,4.8137],[2490.7,2.00762],[2490.6,0.0060183]],[[2491.1,0.0060183],[2491.5,0.80279],[2491.6,3.2078],[2492.0,5.04382],[2493.3,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945761514,[[2489.7,2.4159883],[2489.6,1.1855],[2489.5,3.2078],[2489.4,0.5819],[2489.3,4.47672]],[[2489.8,0.80334],[2490.1,5.21593],[2490.3,4.47598],[2490.6,4.31261043],[2490.8,4.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945801660,[[2491.0,0.80295],[2490.7,5.2213883],[2490.6,2.00767],[2490.2,4.01602],[2490.1,4.2227]],[[2491.1,3.2078],[2491.2,2.4720183],[2491.5,2.00701],[2491.6,2.00692],[2492.5,4.01243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945850702,[[2496.7,0.80112],[2496.5,3.2078],[2496.4,2.00304],[2496.3,4.46307],[2496.0,20.37168]],[[2496.8,0.01701],[2497.2,4.00878],[2497.4,0.6215],[2497.6,2.00213],[2497.8,5.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945880923,[[2494.6,6.13e-06],[2493.8,0.80203],[2493.6,3.2078],[2493.5,3.0645],[2493.4,2.00542]],[[2494.7,1.40176],[2494.8,2.46],[2494.9,3.2078],[2495.0,2.00421],[2495.1,2.63055613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945894120,[[2493.9,0.00600613],[2493.5,40.8],[2493.4,3.0643],[2493.3,0.5899],[2493.2,5.21338]],[[2494.0,0.80198],[2494.2,3.2078],[2494.3,2.58505556],[2494.4,2.0047],[2494.5,4.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945944360,[[2490.6,0.5773],[2490.3,7.67667],[2490.2,1.1893],[2490.1,0.32535768],[2490.0,16.398]],[[2491.2,0.0060183],[2491.4,3.2078],[2491.5,4.46803],[2491.6,0.57],[2491.8,4.01353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740945982685,[[2484.1,0.80518],[2483.9,3.2078],[2483.7,2.01328],[2483.4,2.01352],[2483.3,3.1689]],[[2484.2,0.00603051],[2484.5,5.7738],[2485.2,0.31620257],[2485.3,2.01207],[2485.4,2.01192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946012612,[[2485.8,0.80463],[2485.5,2.01178],[2485.4,2.0119],[2485.3,3.2078],[2485.2,0.00603051]],[[2485.9,3.2078],[2486.2,2.491],[2486.5,2.01106051],[2486.6,2.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946074351,[[2491.2,7.67399],[2491.0,19.58903],[2490.7,4.59781],[2490.2,6.98499]],[[2491.9,3.2078],[2492.1,2.00651],[2492.2,2.00646],[2492.5,7.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946077256,[[2491.5,0.6207],[2491.3,2.00712],[2491.2,7.67296],[2490.5,4.01549],[2485.6,27.6]],[[2491.8,0.80271],[2491.9,3.2078],[2492.1,2.0065],[2492.2,2.458],[2492.3,2.00637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946125586,[[2496.6,16.353],[2496.4,0.32605067],[2496.2,6.2253],[2496.0,41.3767],[2493.5,115.85540627]],[[2496.7,0.80112],[2497.0,2.0026],[2497.1,2.00255],[2497.2,3.2078],[2497.3,0.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946175917,[[2499.1,0.00600577],[2498.7,3.2078],[2498.4,3.0358],[2498.0,2.00168],[2497.6,61.14005]],[[2499.2,0.80032],[2499.5,5.79921],[2499.6,2.00653577],[2499.8,2.447],[2499.9,4.00056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946205450,[[2501.6,3.2078],[2501.5,1.99894],[2501.1,4.57743],[2500.9,0.5789],[2497.2,0.41761295]],[[2502.0,3.2078],[2502.3,0.6228],[2502.4,5.60721],[2503.9,3.3578],[2550.3,12.52567214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946251179,[[2506.9,1.5e-07],[2506.2,3.2078],[2506.0,2.714]],[[2507.0,3.51283],[2507.2,3.21378],[2507.3,0.6062],[2507.4,3.9886],[2507.6,3.98831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946268685,[[2503.4,2.21e-06],[2502.2,40.8],[2502.1,22.2228],[2501.3,1.99911],[2501.0,3.99867]],[[2503.5,4.60674],[2503.7,0.00599221],[2503.8,2.712],[2503.9,1.99712],[2504.0,1.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946304720,[[2502.9,0.79911],[2502.7,1.99795],[2502.5,5.20591],[2502.3,1.99832],[2497.1,52.58547755]],[[2503.0,0.79913],[2503.1,3.20780221],[2503.2,2.624],[2503.3,1.99754],[2503.4,1.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946346351,[[2498.8,0.80043],[2498.7,0.00399077],[2498.5,5.20909],[2498.4,40.8],[2498.3,2.00147]],[[2498.9,0.80042],[2499.1,0.00599221],[2499.2,5.7558],[2499.4,2.00068],[2500.0,4.00045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946385483,[[2502.4,0.79929],[2502.0,1.99856],[2501.9,1.99864],[2501.8,3.8055],[2501.6,2.483]],[[2502.5,0.80526221],[2502.6,2.484],[2502.8,3.2078],[2502.9,0.6165],[2503.0,2.35651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946439218,[[2501.7,0.00599221],[2501.3,0.6251],[2501.2,3.2078],[2500.9,1.99943],[2500.8,2.457]],[[2501.8,0.79948],[2502.0,2.457],[2502.4,2.59054],[2502.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946478945,[[2502.1,0.79938],[2501.9,3.2078],[2501.7,1.99877],[2501.5,1.99888],[2501.1,3.99854]],[[2502.2,0.79938],[2502.5,0.00599221],[2502.6,5.2059],[2502.7,3.0467],[2502.8,1.99794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946491157,[[2506.8,3.84989],[2506.6,3.2078],[2506.5,0.31316127],[2506.4,3.16917],[2506.3,1.99507]],[[2506.9,2.21e-06],[2507.9,3.2078],[2508.2,2.957],[2508.5,1.9934],[2532.6,6.01232262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946528988,[[2507.7,9.91e-06],[2506.8,48.49347],[2506.3,0.6057],[2505.9,0.31195467],[2505.1,40.22079892]],[[2507.8,3.28857],[2507.9,3.2078],[2508.1,1.99375],[2508.2,1.99362],[2508.4,4.55313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946564809,[[2502.6,4.00701],[2502.3,0.6141],[2502.0,4.85257369],[2501.8,18.29469],[2501.6,0.5889]],[[2503.4,2.541],[2503.6,1.99728],[2504.7,0.67227924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946611545,[[2501.9,4.60725],[2501.7,1.14889197],[2501.6,1.99885],[2501.5,4.51589],[2501.2,3.99833]],[[2502.0,1.97e-06],[2502.9,2.522],[2503.1,0.6205],[2503.2,3.2078],[2503.5,2.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946651769,[[2502.0,0.00599197],[2501.5,0.79957],[2501.2,16.316],[2501.0,5.20711],[2500.9,6.52182]],[[2502.1,4.60719],[2502.4,4.52224],[2502.5,1.9982],[2502.7,4.5784],[2502.8,4.55845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946657574,[[2500.3,0.80595197],[2500.1,3.2078],[2500.0,44.80013],[2499.9,2.0002],[2499.6,4.56968]],[[2500.4,2.514],[2500.7,0.79984],[2500.9,0.00599197],[2501.0,3.2078],[2501.1,2.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946704102,[[2502.6,4.00695],[2502.3,6.48411],[2502.2,0.00599197],[2501.9,3.99687],[2501.5,3.9974]],[[2502.7,0.00599197],[2503.1,1.99749],[2503.5,5.6958],[2503.6,0.573],[2504.4,16.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946744531,[[2505.9,0.79808],[2505.7,2.477],[2505.6,3.2078],[2505.3,2.00164197],[2505.1,2.56314]],[[2506.6,1.99469],[2506.8,2.477],[2507.2,0.5901],[2507.3,0.5746],[2507.5,0.31445558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946793265,[[2508.6,0.00598003],[2507.9,3.2078],[2507.7,2.493],[2507.5,3.198],[2507.2,3.98835]],[[2508.7,4.005],[2509.0,4.48982],[2509.1,2.61523],[2509.4,3.98505],[2509.6,4.90629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946823784,[[2508.8,0.79716],[2508.5,3.2078],[2508.4,1.99321],[2508.3,2.58234],[2508.2,2.496]],[[2508.9,0.79717],[2509.1,3.2078],[2509.2,5.05885],[2509.4,1.99247],[2509.7,4.34001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946869904,[[2505.7,0.00598003],[2505.5,3.2078],[2505.4,0.5804],[2505.3,4.51068],[2476.0,5.95699754]],[[2506.2,2.52298003],[2506.4,3.2078],[2506.5,0.5817],[2506.6,1.99469],[2506.9,1.99448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946881319,[[2508.4,4.0051],[2508.1,1.99345],[2508.0,0.00598003],[2507.9,1.99359],[2507.8,3.98745]],[[2508.5,0.00598003],[2508.9,2.548],[2509.2,1.38737],[2509.5,3.2078],[2509.6,1.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946922561,[[2509.9,42.10844],[2509.7,0.00598003],[2509.6,16.277],[2509.5,0.5656],[2506.7,1.72644141]],[[2510.0,0.79679],[2510.3,1.99178],[2510.4,1.99173],[2510.5,3.98325],[2510.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740946949569,[[2515.1,43.57900801],[2514.4,3.8128],[2514.3,0.32631212],[2514.2,16.233],[2513.6,0.56014598]],[[2515.2,0.79514],[2515.4,3.2078],[2515.5,1.98763],[2515.6,3.18759734],[2515.9,3.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947018219,[[2514.6,8.01e-06],[2514.1,2.597],[2514.0,3.2078],[2513.6,0.5979],[2513.0,0.605]],[[2514.7,0.7953],[2514.8,0.5786],[2514.9,4.80426801],[2515.0,2.02721],[2515.1,1.98797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947056454,[[2515.4,3.2078],[2514.7,2.777],[2514.2,1.2063],[2514.1,40.80595604],[2513.9,0.30315845]],[[2516.5,1.2109],[2516.6,3.214],[2516.8,0.6036],[2516.9,2.777],[2517.0,0.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947071466,[[2516.1,6.04e-06],[2516.0,5.9358],[2515.6,1.2268],[2515.1,0.32774223],[2512.2,0.41516258]],[[2516.2,0.79483],[2516.4,1.98693],[2516.5,1.98684],[2516.6,0.01215604],[2516.8,3.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947128608,[[2517.3,3.2078],[2517.1,0.5886],[2516.9,0.00595604],[2516.8,2.735],[2516.7,40.8]],[[2517.7,0.00595604],[2517.9,0.578],[2518.1,3.2078],[2518.2,3.97107],[2518.9,0.61730895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947154026,[[2518.8,6.483],[2518.4,0.00595604],[2518.2,40.8],[2516.3,0.3976],[2515.9,0.3976]],[[2519.5,1.9845],[2519.7,1.99030604],[2519.8,3.2078],[2522.1,1.24338779],[3769.5,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947203265,[[2516.2,3.2078],[2515.7,40.8],[2515.6,2.838],[2514.8,17.3896],[2514.5,0.59458425]],[[2516.9,5.925],[2517.0,0.1103],[2517.1,8.63985],[2517.5,0.5777],[2518.8,39.70203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947221578,[[2511.9,43.644],[2511.7,3.2078],[2510.6,0.6134],[2510.5,0.5625],[2509.0,4.29179818]],[[2512.0,0.00596813],[2512.1,0.1617],[2512.2,0.79612],[2512.7,1.9899],[2512.9,2.60493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947252610,[[2512.0,3.2078],[2511.5,2.838],[2511.4,1.1682],[2511.3,16.255],[2508.9,1.65547369]],[[2512.2,0.7961],[2512.6,1.98993],[2512.7,3.2078],[2512.9,2.838],[2513.1,4.55286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947291052,[[2511.6,0.00596813],[2511.5,3.2078],[2511.3,0.6159],[2511.2,18.995],[2510.5,0.595]],[[2511.7,2.957],[2512.0,2.968],[2512.1,3.2078],[2512.2,1.99027],[2512.4,1.99608813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947330983,[[2511.6,3.2078],[2511.3,16.258],[2511.2,2.618],[2511.0,0.5978],[2510.9,41.3676]],[[2512.0,0.00596813],[2512.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947391550,[[2513.4,0.00596813],[2513.1,40.8],[2513.0,16.251],[2512.9,2.513],[2512.8,3.8243]],[[2513.5,0.79568],[2513.7,5.77968],[2513.8,1.98901],[2514.0,3.97765],[2514.1,3.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947429272,[[2509.1,0.00596783],[2509.0,40.8],[2508.7,1.1599],[2508.6,3.2078],[2508.5,2.516]],[[2509.2,0.79699],[2509.3,3.2078],[2509.5,1.99224],[2509.6,4.51412813],[2509.9,1.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947469196,[[2500.7,3.2078],[2500.5,4.07549221],[2499.6,40.8],[2499.5,16.311],[2499.3,0.6179]],[[2501.1,0.00599221],[2501.3,3.2078],[2502.2,2.877],[2502.6,0.6215],[2502.7,5.37053475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947481714,[[2505.7,3.67708],[2505.4,1.99539],[2505.3,5.20328],[2505.1,2.58918],[2504.0,0.3178057]],[[2505.8,3.2078],[2506.3,0.79792],[2506.7,1.99441],[2506.9,1.9943],[2507.1,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947521352,[[2502.3,40.8],[2502.1,0.79922],[2502.0,2.752],[2501.8,1.99827],[2501.7,3.8316]],[[2502.4,3.2078],[2502.5,0.79913],[2502.8,1.99756],[2503.1,1.598],[2503.3,3.99427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947571782,[[2499.8,2.598],[2499.0,20.0973],[2498.9,0.6105],[2498.3,0.60146],[2497.5,1.64147504]],[[2499.9,4.00773],[2500.1,2.957],[2500.2,1.99963],[2500.4,0.011],[2500.6,4.00458221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947611299,[[2495.1,0.80145],[2494.9,2.849],[2494.7,3.2078],[2494.6,0.00886998],[2492.7,40.11088]],[[2495.3,0.00600444],[2496.5,1.312],[2496.6,9.06e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947649226,[[2497.5,2.847],[2497.4,0.80071],[2497.1,3.2078],[2497.0,2.00209],[2496.9,2.00218]],[[2497.9,4.00838],[2498.0,0.00600444],[2498.3,2.68856],[2498.9,4.00134],[2549.3,10.02053771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947686859,[[2498.5,2.73100444],[2498.3,1.57474],[2498.1,3.2078],[2497.8,16.346],[2475.1,3.99298307]],[[2498.7,4.00812],[2499.0,0.00600444],[2499.1,2.00053],[2499.2,2.0004],[2499.3,0.8106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947702665,[[2496.6,0.80098],[2496.5,2.663],[2496.4,44.0078],[2496.3,2.00267],[2496.1,2.00284]],[[2497.2,2.002],[2497.3,3.2078],[2497.5,2.667],[2497.7,4.00925444],[2498.5,5.36830095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947743385,[[2498.4,17.27610444],[2498.3,5.7948],[2498.1,2.00125],[2498.0,2.33512064],[2497.8,1.8176]],[[2498.9,4.01406444],[2499.4,2.00028],[2499.5,4.4185],[2499.7,4.00008],[2500.3,8.46857218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947786303,[[2495.0,16.356],[2494.9,0.97870444],[2494.8,1.0127],[2494.7,43.359],[2494.2,3.2078]],[[2495.3,3.2078],[2495.7,3.32301166],[2495.8,0.00600444],[2495.9,2.00312],[2496.1,4.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947832032,[[2494.1,6.3678],[2493.9,1.8898],[2493.8,2.00465],[2493.5,16.37700444],[2493.3,4.98809]],[[2494.9,3.2078],[2495.0,0.00600444],[2495.6,2.56],[2495.7,1.8626],[2495.8,0.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947844150,[[2493.5,18.93600444],[2493.3,0.80205],[2493.2,40.8],[2493.1,1.0579],[2493.0,1.039]],[[2493.9,3.2078],[2494.1,0.9817],[2494.5,3.5817],[2494.9,4.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947882983,[[2490.9,0.80282],[2490.8,3.2078],[2490.6,4.5663],[2490.5,40.8],[2490.4,1.0065]],[[2491.0,0.00601661],[2491.4,3.2078],[2491.8,1.0356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947945043,[[2491.2,0.80272],[2491.0,2.634],[2490.7,2.00722],[2490.6,16.402],[2490.5,2.33188059]],[[2491.3,3.2078],[2491.8,0.80255],[2492.1,1.092],[2492.2,2.00608],[2492.3,2.00599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740947970353,[[2489.3,0.80334],[2489.1,2.59902882],[2488.9,2.00863],[2488.7,45.01861],[2488.6,1.0977]],[[2489.4,3.2078],[2489.6,0.00602882],[2489.8,1.0882],[2490.0,1.0401],[2490.6,2.32538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948013295,[[2490.7,2.56502882],[2490.6,1.0624],[2490.5,20.6994],[2490.4,0.32465474],[2490.3,43.9034]],[[2491.1,3.2078],[2491.3,0.80272],[2491.6,2.00655],[2491.8,4.15405],[2492.1,6.57127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948026401,[[2492.1,2.558],[2492.0,0.00602882],[2491.9,4.0103],[2491.7,17.4763],[2491.5,2.00656]],[[2492.3,0.00378427],[2492.4,1.87615],[2492.5,3.2078],[2492.8,2.00555],[2493.0,3.10401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948081347,[[2496.3,2.55],[2496.1,0.80113],[2496.0,1.1541],[2495.7,21.58299661],[2495.6,3.11776]],[[2496.7,1.1375],[2496.8,5.21016],[2496.9,3.08268],[2497.0,1.0771],[2524.6,0.14810805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948111964,[[2495.6,1.0918],[2495.5,2.00336],[2495.4,6.8383],[2495.3,18.36844],[2494.0,43.03591]],[[2496.0,0.00601661],[2496.2,0.80112],[2496.5,3.2078],[2496.6,5.67603],[2496.8,3.14467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948165300,[[2496.7,0.80095],[2496.4,19.46633],[2496.3,1.09],[2496.2,4.54277],[2489.3,2.50108788]],[[2496.9,1.90742],[2497.0,3.2078],[2497.2,3.1645],[2497.4,2.0019],[2506.3,3.02508884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948188412,[[2498.3,6.53910444],[2497.5,0.32038274],[2497.3,4.30530814],[2495.7,40.06252],[2491.4,0.16658831]],[[2499.2,3.2078],[2499.4,2.00026],[2499.8,0.31799975],[2500.0,2.536],[2500.2,3.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948247755,[[2502.3,0.00599221],[2501.2,3.2078],[2501.1,2.2134],[2500.8,3.9982],[2500.6,1.119]],[[2502.4,6.52993],[2502.6,1.99768],[2502.8,1.99752],[2502.9,4.43538],[2503.3,1.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948262348,[[2504.6,0.00599221],[2503.8,3.2078],[2503.7,1.99679],[2503.6,3.5708],[2503.5,1.0936]],[[2504.7,4.0062],[2504.9,2.522],[2505.1,1.9957],[2505.2,1.9956],[2505.4,3.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948303488,[[2498.9,2.21e-06],[2498.7,3.2078],[2498.6,0.80033],[2498.3,2.26279],[2498.2,3.10656]],[[2499.0,0.80022],[2499.3,5.20816],[2499.4,2.00026],[2500.6,3.9986],[2501.5,40.37309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948359031,[[2501.6,3.2078],[2501.5,1.0843],[2501.2,4.6773],[2501.1,16.325],[2498.7,40.01444]],[[2502.0,2.516],[2502.3,0.00599221],[2502.5,3.09459],[2502.7,3.2078],[2502.9,3.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948393646,[[2498.6,0.00403899],[2498.0,2.01192],[2497.9,2.4237],[2497.8,3.2078],[2497.7,2.00157]],[[2498.7,0.80032],[2498.9,3.2078],[2499.0,4.00113],[2499.1,3.6996048],[2499.2,2.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948431676,[[2502.6,0.79907],[2502.5,3.2078],[2502.3,3.99583],[2502.1,5.25352],[2502.0,2.512]],[[2502.7,0.0060048],[2503.2,1.3649],[2503.4,3.2078],[2504.5,4.82849947],[2504.7,16.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948445192,[[2499.3,1.3304],[2498.9,3.8819],[2498.7,5.20855],[2498.5,2.00095],[2498.3,16.324]],[[2499.8,2.511],[2499.9,3.2078],[2500.0,1.99975],[2500.1,0.00599161],[2500.2,1.99965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948487829,[[2500.9,0.79961],[2500.6,3.25428],[2500.5,1.99936],[2500.4,3.21379161],[2500.2,3.99914]],[[2501.0,0.00599161],[2501.2,2.509],[2501.3,2.1715],[2501.5,3.2078],[2501.6,0.63369866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948537562,[[2497.5,2.00176],[2497.4,2.00184],[2497.3,3.2078],[2497.2,2.6502],[2497.0,4.02387]],[[2498.0,0.00600372],[2498.1,6.9874],[2498.2,1.3099],[2498.3,0.30279325],[2498.6,2.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948577998,[[2497.7,0.00600372],[2497.6,0.80064],[2497.4,2.00182],[2497.2,5.20979],[2496.8,6.50653]],[[2497.8,0.8006],[2498.0,2.50200372],[2498.1,1.3474],[2498.2,5.20902],[2498.6,4.00177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948623139,[[2501.6,0.79938],[2501.5,3.2078],[2501.3,0.00600372],[2501.2,2.6336],[2501.1,1.99884]],[[2501.8,2.494],[2502.1,4.5566],[2502.2,1.285],[2502.3,1.99795],[2502.5,0.7584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948666071,[[2502.2,0.00600372],[2502.0,0.79924],[2501.8,1.2749],[2501.6,6.53777],[2501.4,4.4846]],[[2502.3,0.79916],[2502.4,3.2078],[2502.6,1.99772],[2502.7,2.63250372],[2502.8,2.31647676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948682473,[[2502.3,0.79916],[2502.2,0.00600372],[2502.1,1.99806],[2501.9,3.27212],[2501.7,3.2078]],[[2502.4,3.2078],[2502.5,0.79912],[2502.6,1.3349],[2502.7,2.49200372],[2502.8,2.321054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948723219,[[2504.1,0.79859],[2503.9,1.99664],[2503.8,1.3008],[2503.7,4.00652],[2503.6,3.99361]],[[2504.2,1.3216],[2504.4,3.8592],[2504.5,3.2078],[2504.8,2.75385],[2504.9,1.99587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948773065,[[2504.1,0.79858],[2503.9,1.26929101],[2503.8,5.797],[2503.6,1.99683],[2503.4,2.467]],[[2504.2,0.79857],[2504.4,1.36000976],[2504.5,4.4632],[2504.6,4.5031],[2504.7,1.99605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948820781,[[2508.4,0.79722],[2508.1,5.20108],[2507.9,1.99346],[2507.6,1.3229],[2507.4,0.4808]],[[2508.5,0.00597895],[2508.7,3.2078],[2508.8,2.455],[2509.0,4.2648],[2509.1,1.99254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948869713,[[2515.7,3.2078],[2515.1,1.0022],[2515.0,2.446],[2514.9,1.0925],[2514.8,17.3031]],[[2516.7,3.2078],[2517.2,1.0728],[2517.6,16.257],[2519.7,2.957],[2547.4,0.14810805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948872620,[[2514.7,3.2078],[2514.5,1.59666576],[2514.2,1.078],[2514.1,3.01522],[2513.9,18.755]],[[2515.0,0.00596576],[2515.2,2.504],[2515.5,3.2078],[2515.7,4.0064],[2516.0,2.31084765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948937282,[[2513.0,0.00597788],[2512.8,0.944],[2512.6,5.6878],[2512.0,0.8955],[2511.9,5.2074]],[[2513.1,0.79573],[2513.5,1.98901],[2513.6,4.12110734],[2513.8,2.481],[2513.9,4.91505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740948961401,[[2513.1,3.2078],[2513.0,0.00597788],[2512.9,0.9562],[2512.8,18.0971],[2512.6,1.98969]],[[2513.9,4.0965],[2514.0,4.46868],[2514.3,4.29257961],[2514.7,5.1941882],[2515.2,39.75433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949000429,[[2513.1,4.93e-06],[2512.1,3.2078],[2512.0,0.9138],[2511.9,1.6727],[2511.7,0.8736]],[[2513.2,1.3957],[2513.3,5.7158],[2513.5,1.98905],[2513.6,1.99497493],[2513.7,4.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949037346,[[2512.4,0.79595],[2511.9,1.99028],[2511.8,3.2078],[2511.5,0.9664],[2511.4,3.4384]],[[2512.5,2.505],[2512.6,0.00597764],[2512.8,3.2078],[2513.0,0.9258],[2540.2,6.01232262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949063880,[[2512.7,0.79583],[2512.5,0.9497],[2512.3,5.19772],[2511.9,4.3141],[2511.1,2.969]],[[2513.0,3.26277],[2513.2,3.2078],[2513.3,2.88483],[2513.4,0.32339714],[2513.6,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949088587,[[2512.8,4.1015],[2512.7,0.9427],[2512.6,2.9223854],[2512.4,45.23983],[2512.2,3.98005]],[[2513.2,0.79573],[2513.3,2.45],[2513.4,3.2078],[2513.5,1.98903],[2513.8,0.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949137333,[[2510.2,3.2078],[2510.0,1.99179],[2509.9,2.7799],[2509.8,1.9919],[2509.5,3.98431]],[[2510.8,3.52432885],[2510.9,0.30417322],[2511.0,1.8233],[2512.4,3.3561],[2538.0,0.00598792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949158950,[[2512.8,0.79582],[2512.7,3.2078],[2512.6,1.98971],[2512.5,1.98981],[2512.3,0.00597752]],[[2512.9,0.00597752],[2513.2,2.448],[2513.3,3.2078],[2513.4,0.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949217201,[[2514.3,3.2078],[2514.2,1.79236552],[2513.9,1.6986],[2513.2,3.97841],[2511.5,44.90058527]],[[2514.7,0.00596552],[2515.0,0.32555436],[2515.1,2.443],[2515.2,3.2078],[2515.3,1.8448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949267338,[[2512.2,0.00596552],[2512.0,4.8001],[2511.9,0.9415],[2511.8,0.9729],[2510.4,8.2183337]],[[2512.7,2.439],[2512.8,0.00596552],[2512.9,3.53401424],[2513.1,0.29410945],[2513.2,1.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949270038,[[2512.2,0.00596552],[2512.1,0.9938],[2512.0,4.8001],[2511.8,4.42931]],[[2512.8,0.00596552],[2513.1,5.19718],[2513.2,4.60106915],[2514.6,40.3458],[2515.6,3.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949324876,[[2512.0,0.93257699],[2511.9,0.79609],[2511.8,3.2078],[2511.6,1.9905],[2511.4,3.90636]],[[2512.2,0.79603],[2512.5,0.9436],[2512.6,4.42576],[2512.7,3.21376552],[2512.8,1.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949357902,[[2515.7,0.00596552],[2514.8,3.2078],[2514.7,0.9409],[2514.6,2.9424],[2514.3,4.4203]],[[2515.8,6.18388],[2516.1,3.2078],[2516.3,0.00596552],[2516.8,3.97289],[3757.9,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949395231,[[2518.1,1e-05],[2516.9,5.91],[2516.6,2.681],[2516.0,1.98697],[2515.6,3.97467]],[[2518.2,7.28292],[2518.6,1.985],[2518.7,0.32215293],[2518.8,5.95458],[2519.1,4.86414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949442965,[[2514.8,0.79518],[2514.5,1.98819],[2514.4,1.9942054],[2514.3,3.2078],[2514.2,3.97682]],[[2514.9,0.994],[2515.3,0.9939],[2515.4,5.128],[2515.7,1.9933054],[2515.8,2.84913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949447672,[[2514.6,0.79525],[2514.4,3.2078],[2514.3,1.9883],[2514.2,1.9943454],[2514.1,3.97702]],[[2514.7,0.0059654],[2514.9,0.994],[2515.0,3.2078],[2515.1,4.3053],[2516.3,4.87851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949484190,[[2510.9,0.79643],[2510.8,3.2078],[2510.6,3.53735],[2510.5,1.48352788],[2510.4,2.706]],[[2511.0,7.88e-06],[2511.2,3.4493],[2511.3,1.5928],[2511.8,1.99044],[2511.9,4.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949530933,[[2504.4,3.2078],[2503.9,2.789],[2503.2,5.36217],[2502.8,10.01865771],[2502.7,7.891]],[[2505.4,3.2078],[2505.5,2.789],[2506.2,1.99481],[2506.6,5.3140411],[2506.7,0.30296406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949569561,[[2504.0,40.8],[2503.4,2.66378],[2503.3,1.99709],[2503.2,3.2078],[2503.1,2.753]],[[2504.1,4.00639],[2504.4,1.99624],[2504.5,2.00218994],[2504.7,4.6787],[2504.8,3.99189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949608784,[[2503.9,0.79864],[2503.5,1.99696],[2503.4,0.723],[2503.3,1.99708],[2503.2,3.2078]],[[2504.1,0.99811988],[2504.3,5.35793],[2504.4,3.88930994],[2504.5,1.99622],[2504.8,3.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949655016,[[2503.9,4.00645],[2503.6,1.9968],[2503.5,1.99693],[2503.4,2.602],[2503.3,40.8]],[[2504.0,3.21378994],[2505.5,3.99088],[2506.0,3.3555],[2506.9,39.88607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949658209,[[2503.7,0.00598994],[2503.3,0.79884],[2503.2,3.2078],[2502.9,4.59442],[2502.7,3.34576]],[[2503.8,1.7968297],[2504.0,3.20780994],[2504.1,1.99652],[2504.2,2.99473],[2504.3,3.99271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949700548,[[2506.0,0.00598994],[2505.7,3.2078],[2505.5,17.5848]],[[2506.7,1.99443],[2506.9,4.62029],[2507.0,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949743373,[[2504.9,44.0078],[2504.7,20.82396],[2504.5,2.63769],[2504.4,0.97332191],[2502.7,1.62911189]],[[2505.7,1.99521],[2505.8,3.2078],[2506.2,6.8556785],[2506.8,3.98872],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949791214,[[2503.9,3.2078],[2503.8,0.79867],[2503.3,1.99705],[2503.0,1.99729],[2500.6,12.36126769]],[[2504.4,3.21378994],[2504.5,0.32637241],[2504.6,2.65289],[2505.0,3.99163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949831955,[[2509.7,3.2078],[2509.5,0.6606],[2509.4,2.568],[2509.0,16.59923248],[2508.7,1.99279]],[[2509.8,0.79678],[2510.1,1.99176],[2510.2,1.99167],[2510.3,3.2078],[2510.5,0.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949861192,[[2511.6,0.7962],[2511.4,3.2078],[2511.3,2.516],[2511.2,1.99079],[2511.1,16.266]],[[2511.7,2.7869],[2511.8,0.79615],[2512.2,1.99008],[2512.3,1.3665],[2512.4,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949882806,[[2516.5,3.2078],[2516.2,2.589],[2515.8,1.2954],[2515.4,0.30342369],[2514.3,39.76646]],[[2517.2,5.19392],[2517.4,0.7266],[2517.5,0.6932],[2517.8,2.606],[2518.3,0.30094664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949922239,[[2515.5,3.2078],[2515.1,61.56271],[2514.7,0.6946],[2514.6,4.29113702],[2513.8,39.77483]],[[2515.7,0.9937],[2515.8,2.2366],[2516.2,3.36399],[2516.4,9.71528],[2517.4,39.72023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949961474,[[2517.1,3.2078],[2516.9,0.00596493],[2516.8,18.20837]],[[2517.3,0.7944],[2517.4,0.993],[2517.6,0.00596493],[2517.7,1.98572],[2517.9,1.98555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740949988696,[[2517.1,0.00596493],[2516.8,3.2078],[2516.7,2.5],[2516.6,0.7475],[2516.4,16.5478085]],[[2517.2,0.79443],[2517.5,1.98589],[2517.6,1.98578],[2517.8,6.4136],[2517.9,0.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950048835,[[2512.9,11.01495397],[2512.7,1.99559493],[2512.6,18.97778],[2512.4,0.7061],[2507.9,21.65284369]],[[2513.0,0.13705507],[2513.2,0.00596493],[2513.5,0.79563],[2513.8,5.1966],[2513.9,4.47571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950062248,[[2514.3,3.2078],[2514.0,3.2282],[2513.9,16.5678613],[2512.4,9.58887548],[2493.3,3.9398106]],[[2514.9,3.2078],[2515.4,2.486],[2515.7,0.761],[2516.1,3.97398],[2516.7,8.16801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950118787,[[2511.0,5.9782],[2510.9,0.79642],[2510.8,16.255],[2510.5,5.7058],[2510.0,40.8]],[[2511.3,0.00597705],[2511.5,3.2078],[2511.7,1.99045],[2511.9,1.4653],[2514.0,39.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950139104,[[2509.0,5.9782],[2508.8,0.79707],[2508.7,40.8],[2508.6,2.489],[2508.5,0.7994]],[[2509.1,4.0048],[2509.4,2.71451],[2509.5,1.99225],[2509.8,3.2233],[2510.3,3.98909705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950191353,[[2511.8,3.7859141],[2511.3,3.2078],[2511.2,0.671],[2511.1,0.5045],[2511.0,0.79637]],[[2511.9,4.00391],[2512.2,1.9901],[2512.4,2.65429],[2512.5,0.655],[2512.6,6.46556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950231191,[[2514.7,18.35143705],[2514.5,2.481],[2514.2,3.2078],[2514.0,2.66499],[2513.8,4.6316]],[[2514.9,0.00596504],[2515.0,3.2078],[2515.8,1.3081],[2516.2,0.3220727],[2516.5,4.27344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950247299,[[2514.7,3.2078],[2514.5,2.478],[2514.2,1.98844],[2513.9,0.00596504],[2513.8,3.97743]],[[2515.1,0.00596504],[2515.2,3.2078],[2515.6,1.98736],[2515.7,1.2063],[2516.0,2.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950280728,[[2516.4,4.00249],[2516.3,2.475],[2516.0,1.98699],[2515.9,1.98711],[2515.7,0.6251]],[[2516.5,0.00596504],[2516.9,0.602],[2517.0,0.6005],[2517.1,2.58201],[2517.3,7.66882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950319535,[[2519.5,2.503],[2519.4,3.2078],[2519.3,16.8136],[2519.0,0.79384],[2518.7,0.32293677]],[[2519.6,0.79368],[2520.0,5.19174],[2520.2,1.98373],[2520.5,2.503],[2520.6,4.55427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950363666,[[2518.1,0.00595191],[2517.7,3.2078],[2516.9,1.98633],[2516.8,16.214],[2516.0,0.32605873]],[[2518.2,4.79681286],[2518.6,4.82806],[2518.8,5.9546],[2518.9,0.00595191],[2521.2,42.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950406191,[[2515.0,0.80109386],[2514.9,2.798],[2514.7,1.98804],[2514.6,3.2078],[2514.5,42.78817]],[[2515.1,0.79488904],[2515.5,0.00596386],[2515.6,3.2078],[2515.9,1.98714],[2516.1,3.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950440221,[[2513.9,0.79548],[2513.6,5.19667],[2513.5,4.87197],[2513.2,3.97843],[2512.6,20.21644]],[[2514.0,0.00596386],[2514.4,3.2078],[2514.6,0.79526],[2515.0,2.882],[2515.1,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950453839,[[2517.0,0.00596386],[2516.6,2.877],[2516.4,3.2078],[2516.2,16.8568],[2515.8,0.31855348]],[[2517.3,3.2078],[2517.5,0.5928],[2517.6,0.62006386],[2517.7,1.98571],[2517.9,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950493760,[[2513.9,16.223],[2513.6,4.87392],[2513.5,3.2078],[2513.3,0.98867972],[2513.1,0.6364]],[[2514.3,3.2078],[2514.8,1.98803],[2515.5,4.2946728],[2516.8,5.31493055],[2517.5,39.71829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950532303,[[2514.8,3.2078],[2514.2,3.38935072],[2514.1,16.253],[2514.0,0.29852038],[2513.9,0.6928]],[[2516.0,3.2078],[2516.2,0.6915],[2516.5,2.847],[2517.2,16.253],[2517.8,5.31493055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950578632,[[2515.0,2.734],[2514.7,0.31864823],[2514.6,21.43785386],[2514.5,1.98821],[2513.8,5.36414]],[[2515.3,0.00596386],[2515.4,3.2078],[2515.6,1.3737],[2515.9,3.97425],[2516.1,6.70801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950617054,[[2514.7,2.657],[2514.6,5.90853],[2514.4,1.98826],[2514.1,20.21298],[2512.4,0.3984]],[[2515.3,3.21376386],[2515.6,1.98739],[2515.7,2.66685],[2515.9,1.3784],[2517.5,4.77686902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950625862,[[2513.1,0.79572],[2512.8,5.8518],[2512.7,2.3063367],[2512.5,2.67827],[2512.4,0.6617]],[[2513.3,3.2078],[2513.5,0.79563],[2513.8,2.7012],[2513.9,0.00596386],[2514.0,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950671107,[[2509.1,0.79698],[2509.0,2.561],[2508.9,16.26],[2508.8,0.32135476],[2508.7,5.20061]],[[2509.3,0.79693],[2509.6,3.2078],[2509.7,1.99207],[2509.9,1.99187],[2510.0,3.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950712129,[[2508.9,0.00597598],[2508.8,3.37416],[2508.5,3.9091],[2508.3,2.69529],[2508.2,16.272]],[[2509.2,4.00486],[2509.4,0.00597598],[2509.6,1.99235],[2509.7,0.7036],[2509.8,1.99215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950762957,[[2508.3,0.79733],[2507.1,6.4256],[2507.0,0.6878],[2506.9,3.99488598],[2505.2,5.74379443]],[[2508.6,3.35312],[2509.0,4.30122815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950792173,[[2506.7,2.536],[2506.5,2.30994755],[2506.4,3.2078],[2506.3,1.3484]],[[2507.2,0.80367598],[2507.3,3.2078],[2507.4,0.666],[2507.6,3.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950815595,[[2506.9,0.00597598],[2506.7,0.79783],[2506.5,3.8318],[2506.4,0.31804364],[2506.3,1.99492]],[[2507.0,0.79775],[2507.1,3.2078],[2507.3,3.31714],[2507.5,4.53003],[2507.7,3.98764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950855008,[[2510.6,1.99746598],[2510.5,3.2078],[2510.3,2.531],[2510.2,0.6318],[2510.0,0.31963907]],[[2511.1,0.00597598],[2511.3,0.6372],[2511.6,3.2078],[2511.7,2.531],[2511.8,1.99057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950893552,[[2506.3,2.532],[2506.0,0.6516],[2505.8,3.8703],[2503.4,1.64037067],[2492.9,113.88054573]],[[2506.8,3.2078],[2507.0,1.99438],[2507.1,0.6601],[2507.2,1.99428],[2507.3,0.6292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950922369,[[2507.4,0.79762],[2507.1,5.74577598],[2507.0,1.99432],[2506.6,1.228],[2506.5,4.3154584]],[[2507.5,3.2078],[2507.6,0.00597598],[2508.1,3.5937],[2508.3,1.99336],[2509.3,3.98513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740950989916,[[2504.2,0.00598934],[2503.7,18.843],[2503.5,3.872],[2503.4,0.6014],[2503.3,2.61279]],[[2504.3,4.00641],[2504.6,1.99632],[2504.7,2.00224934],[2504.8,1.2879],[2504.9,0.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951029846,[[2504.1,1.56258934],[2504.0,1.5974],[2503.5,2.531],[2503.4,57.095],[2503.3,0.6537]],[[2504.2,4.00644],[2504.3,0.6542],[2504.4,1.99644],[2504.5,0.604],[2504.6,1.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951061066,[[2506.4,0.79793],[2506.1,0.5891],[2506.0,18.821],[2505.8,0.6233],[2505.7,5.20317]],[[2506.7,4.00566],[2507.0,1.99441],[2507.1,0.00598934],[2507.2,0.6185],[2507.4,6.51618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951080885,[[2506.3,2.527],[2506.0,17.09105],[2505.8,1.7823],[2505.7,3.2078],[2505.6,1.99545]],[[2506.4,0.79794],[2506.6,3.2078],[2506.7,1.99461],[2506.8,1.9946],[2507.2,4.61064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951133321,[[2505.5,0.01864281],[2505.4,0.0169],[2505.3,3.81068934],[2505.2,2.551],[2505.1,0.6168]],[[2505.8,0.00598934],[2505.9,3.2078],[2506.1,0.5794],[2506.4,2.553],[2506.6,1.99474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951172753,[[2509.1,2.526],[2508.9,3.2078],[2508.8,0.5906],[2508.7,0.6248],[2508.6,0.60238934]],[[2509.7,3.2078],[2510.7,3.98296],[2510.8,2.526],[2510.9,3.996],[2511.2,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951191060,[[2511.3,0.00597729],[2510.9,3.2078],[2510.7,3.32554],[2510.5,16.61368699],[2510.3,1.99169]],[[2511.4,4.00416],[2511.6,0.00593712],[2511.7,1.99068],[2511.8,1.192],[2511.9,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951226370,[[2508.7,0.00597729],[2508.4,2.539],[2508.0,16.273],[2507.6,1.99389],[2507.3,3.98822]],[[2508.8,4.00497],[2509.1,2.60418],[2509.2,4.5367],[2509.3,1.99262],[2509.5,0.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951266707,[[2510.5,5.19937],[2510.3,1.99171],[2510.2,0.00597729],[2510.1,7.08064],[2510.0,1.2653]],[[2511.1,3.2078],[2511.3,1.2149],[2511.4,1.99691729],[2511.5,0.5756],[2511.6,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951314740,[[2515.6,2.54796504],[2515.5,20.23485],[2515.2,1.165],[2515.0,2.56827],[2514.8,42.78818]],[[2515.9,0.79494],[2516.3,3.2078],[2516.4,1.98692],[2516.6,1.98681],[2516.7,2.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951357779,[[2515.1,5.04e-06],[2514.5,2.553],[2514.4,16.231],[2514.2,3.2078],[2514.0,0.33925403]],[[2515.2,0.79514],[2515.3,3.2078],[2515.5,2.54936],[2515.6,1.99355504],[2515.7,4.56092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951394693,[[2513.9,0.79556],[2513.8,3.2078],[2513.7,0.603],[2513.6,4.55511],[2513.4,0.5598]],[[2514.0,0.00596504],[2514.6,3.2078],[2514.7,1.98829],[2514.9,0.5745],[2537.4,0.14810805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951406401,[[2514.4,2.54996504],[2514.2,20.0586],[2514.1,1.98871],[2513.9,1.2203],[2512.1,1.63094606]],[[2514.9,0.00596504],[2515.0,3.2078],[2515.1,1.98798],[2515.4,1.1572],[2516.9,39.73135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951444823,[[2511.3,3.2078],[2511.1,2.523],[2510.9,1.99125],[2510.8,0.6152],[2510.7,41.3719]],[[2511.9,1.99048],[2512.0,3.2078],[2512.1,4.19896504],[2512.2,0.6168],[2512.4,3.98021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951485562,[[2511.9,0.00596504],[2511.8,2.523],[2511.7,3.2078],[2511.4,2.60854],[2510.9,3.98248]],[[2512.4,3.2078],[2512.5,0.00596504],[2512.6,2.59286],[2512.7,2.55197],[2513.5,7.95747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951535102,[[2511.7,3.31524],[2511.6,3.2078],[2511.3,1.99091],[2511.2,42.79101],[2505.0,18.72543962]],[[2511.9,0.7962],[2512.1,0.0318],[2512.2,0.00596504],[2512.4,5.19792],[2512.6,2.59895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951574835,[[2516.5,3.2078],[2516.4,0.79476],[2516.3,0.00596504],[2516.0,4.50022],[2515.8,1.98736]],[[2516.6,1.72247672],[2516.7,0.0221],[2516.8,2.57115],[2517.0,2.5695],[2517.2,4.30717799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951586738,[[2516.1,6.51364],[2515.8,1.99334504],[2515.6,1.98752],[2515.5,0.6116],[2515.4,20.81046]],[[2516.2,0.79483],[2516.5,1.98686],[2516.6,2.91459672],[2516.7,3.2299],[2516.8,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951631768,[[2519.0,0.00595309],[2518.5,2.503],[2518.4,4.00191],[2518.2,16.206],[2484.9,7.4461897]],[[2519.1,0.79391],[2519.3,1.1842],[2519.4,5.19243],[2519.5,1.99041324],[2520.2,3.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951670315,[[2518.1,3.2078],[2518.0,0.00595309],[2517.9,2.502],[2517.7,16.218],[2517.4,0.578]],[[2518.2,0.7942],[2518.4,1.98534],[2518.6,0.00595309],[2518.7,3.97025],[2518.8,4.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951717843,[[2529.0,16.15292675],[2528.9,2.786],[2528.6,40.8],[2528.5,4.3836],[2527.9,1.97785]],[[2529.6,0.95],[2530.1,2.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951748855,[[2529.5,2.75992675],[2529.1,3.2078],[2529.0,0.25524197],[2527.4,0.5646],[2527.2,1.68164032]],[[2529.6,0.79062],[2529.9,5.18415],[2530.0,1.97624],[2530.1,0.08],[2565.5,7.43378699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951768364,[[2529.6,0.00592675],[2529.2,3.63173],[2529.1,3.2078],[2529.0,40.8],[2528.7,2.23875032]],[[2529.7,3.2078],[2530.1,0.023],[2530.2,0.6053],[2530.3,3.24633675],[2530.4,2.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951805186,[[2529.8,0.79054],[2529.4,1.98062789],[2529.3,7.97158],[2528.8,0.27555463],[2528.7,3.9544]],[[2530.4,3.2078],[2530.5,1.9759],[2530.7,5.35632675],[2530.8,0.5874],[2531.0,0.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951842624,[[2541.7,3.2078],[2541.3,3.379],[2540.9,0.5935],[2540.7,0.5629],[2540.3,16.097]],[[2542.3,0.02028908],[2542.8,3.376],[2542.9,1.96624],[2543.2,1.96601],[2543.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951871037,[[2534.5,16.114],[2534.3,3.2078],[2534.2,3.533],[2534.0,2.555],[2533.8,1.97326]],[[2535.6,3.2078],[2535.8,0.00591494],[2536.0,1.97157],[2536.2,3.536],[2537.0,3.94164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951926985,[[2533.0,0.00591494],[2532.3,22.7338],[2531.6,5.5584],[2531.3,2.969],[2530.0,1.63269789]],[[2533.1,3.2078],[2533.6,0.00591494],[2533.7,0.049],[2534.1,3.409],[2534.4,1.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740951977419,[[2531.1,3.2078],[2530.9,2.969],[2530.8,0.29258479],[2530.5,4.958],[2530.3,40.8]],[[2532.1,3.2078],[2532.3,1.9163],[2532.6,3.18],[2532.8,0.29270179],[2533.1,0.29022426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952025549,[[2528.8,3.2078],[2528.5,0.00592721],[2528.2,2.994],[2527.7,1.2534],[2527.3,0.29833892]],[[2529.0,0.00592721],[2529.5,3.2078],[2530.1,1.23],[2530.3,16.141],[2578.1,10.02053771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952055371,[[2527.2,0.00592721],[2527.1,3.2078],[2526.8,0.5854],[2526.7,2.901],[2526.3,0.90811071]],[[2527.8,0.00592721],[2528.0,6.1088],[2528.2,0.1216],[2528.5,1.1742],[2528.6,0.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952113596,[[2525.8,0.79179],[2525.4,1.9798],[2525.3,3.2078],[2525.2,0.5833],[2525.1,1.98004]],[[2526.2,3.2078],[2526.4,1.97906],[2526.5,2.88933],[2526.6,1.8634],[2526.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952153843,[[2524.3,0.0059393],[2524.2,18.925],[2524.1,3.2078],[2523.9,2.60522],[2523.4,0.5907]],[[2524.9,1.98028],[2525.1,3.2078],[2525.3,3.95998],[2525.4,0.29674627],[2525.5,1.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952172262,[[2524.9,0.79209],[2524.6,7.87724],[2524.5,1.98052],[2524.4,0.0059393],[2524.3,3.9614]],[[2525.0,0.0059393],[2525.4,0.79195],[2525.5,0.5656],[2525.6,3.2078],[2525.7,4.66864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952204281,[[2520.4,0.0059512],[2520.3,0.79353],[2519.9,5.19194],[2519.8,2.613],[2519.7,2.57449]],[[2520.5,0.79349],[2520.8,1.98345],[2520.9,3.2078],[2521.0,4.6023212],[2521.2,3.96632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952244226,[[2522.3,3.2078],[2522.1,0.5823],[2522.0,0.5678],[2521.9,18.804],[2519.6,0.3968]],[[2522.9,3.2078],[2523.3,2.612],[2524.1,3.96179],[2525.0,42.87454361],[3928.5,898.407772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952292064,[[2527.1,0.00593859],[2527.0,1.97855],[2526.9,3.2078],[2526.8,2.606],[2526.5,1.2176]],[[2527.8,3.2078],[2527.9,3.15261],[2528.1,2.606],[2528.4,3.95506],[2530.1,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952346226,[[2525.0,5.8118],[2524.6,1.98042],[2524.5,1.1637],[2524.3,1.98066],[2524.0,4.26667091]],[[2525.2,0.79202],[2525.5,1.97976],[2525.6,3.2078],[2525.7,1.97963],[2525.8,0.00593859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952388151,[[2524.5,0.79222],[2524.2,1.98077],[2523.9,7.75801],[2523.8,3.1675],[2523.7,0.00593859]],[[2524.6,0.79811859],[2524.8,0.618],[2524.9,1.98024],[2525.0,3.2078],[2525.1,1.98008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952402254,[[2526.2,0.79168],[2526.0,5.8058],[2525.9,1.97945],[2525.8,41.9945],[2525.7,1.97954]],[[2526.3,0.00593859],[2527.0,4.3681],[2527.1,0.5631],[2527.5,4.57622],[2548.1,0.26434388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952447589,[[2523.2,0.5945],[2523.1,3.2078],[2522.4,3.96431],[2522.3,40.8],[2521.0,39.66598]],[[2523.9,3.2078],[2524.1,0.5778],[2524.2,0.00593859],[2524.4,4.5707],[2524.5,3.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952489437,[[2521.2,0.00595049],[2521.1,0.79326],[2520.7,3.18821],[2520.6,5.7958],[2520.5,1.98364]],[[2521.3,0.79322],[2521.4,3.2078],[2521.5,1.1617],[2521.6,1.98288],[2521.7,1.98875049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952541265,[[2526.6,2.576],[2526.3,3.2078],[2526.2,1.1655],[2526.1,1.97924],[2526.0,1.97935]],[[2527.2,3.2078],[2527.5,2.59674],[2527.7,1.97808],[2527.9,2.88309204],[2532.4,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952580085,[[2526.5,6.56839],[2526.2,1.97918],[2526.1,1.97921],[2526.0,0.5732],[2525.9,3.96473812]],[[2526.6,0.00391087],[2527.0,0.79145],[2527.2,0.6009],[2527.3,5.18618],[2527.5,2.57183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952626104,[[2527.1,0.7914],[2526.8,2.566],[2526.7,1.97882],[2526.6,3.2078],[2526.5,1.97895]],[[2527.2,3.7768],[2527.3,0.5732],[2527.4,0.79132],[2527.8,2.593],[2527.9,2.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952631910,[[2528.1,0.79107],[2528.0,2.565],[2527.8,0.00593812],[2527.7,1.97802],[2527.5,2.56644]],[[2528.4,3.99881],[2528.7,2.54639],[2528.9,2.57927],[2529.0,2.565],[2529.3,3.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952670335,[[2530.4,5.18393],[2530.3,2.559],[2530.2,56.938],[2530.1,0.599],[2522.6,2.67627243]],[[2531.0,3.2078],[2531.2,1.1673],[2531.6,1.97523],[3926.1,1.75207388],[3928.5,898.407772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952719975,[[2528.0,0.00592628],[2527.8,1.97809],[2527.6,5.7628],[2527.5,0.31807603]],[[2528.4,0.6114],[2528.5,3.21372628],[2528.8,1.1496],[2528.9,2.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952754094,[[2527.4,0.79139],[2527.1,1.97871],[2527.0,4.53869628],[2526.8,0.5908],[2526.7,0.5877]],[[2527.5,3.2078],[2527.6,0.79133],[2527.9,3.1518],[2528.0,2.554],[2528.2,4.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952804937,[[2526.6,3.2078],[2526.4,41.3942],[2526.3,3.7703],[2526.2,0.00592628],[2526.0,1.97953]],[[2527.6,3.2078],[2528.4,5.09786],[2528.8,3.9548],[2529.2,3.95422],[2529.4,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952817848,[[2526.4,0.10803559],[2525.9,0.00592628],[2525.2,1.98016],[2525.1,4.3918],[2525.0,1.98033]],[[2526.5,4.59947],[2526.6,0.00593812],[2526.7,0.5797],[2526.8,5.11179],[2526.9,1.97893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952858377,[[2521.6,5.19082],[2521.5,0.6018],[2521.4,4.53116],[2521.0,5.4367219],[2520.6,20.14755]],[[2522.2,0.79302],[2522.4,3.2078],[2522.6,2.548],[2522.7,1.98221],[2522.8,1.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952923504,[[2516.3,0.00596232],[2516.2,3.2078],[2516.1,0.5674],[2515.8,2.549],[2462.7,2.91807088]],[[2516.8,0.00596232],[2516.9,2.549],[2517.0,0.30249899],[2517.3,3.2078],[2549.0,6.01232262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952945033,[[2515.6,3.2078],[2515.4,1.98771],[2514.9,2.55],[2514.8,0.6205],[2514.7,4.56989]],[[2516.2,3.8214],[2516.3,0.00596232],[2516.7,3.97343],[2517.1,16.223],[2518.3,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740952983459,[[2516.5,3.2078],[2516.4,2.55],[2516.1,0.01108388],[2515.8,3.97465],[2514.3,7.891]],[[2517.1,3.2078],[2517.3,0.5704],[2517.7,2.87033852],[2517.8,3.97173],[2517.9,0.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953017582,[[2510.9,0.79649],[2510.8,3.2078],[2510.6,3.1583],[2510.4,1.99163],[2510.2,0.6177]],[[2511.0,0.79647],[2511.4,5.1987],[2511.9,1.99049],[2512.2,1.99025],[2512.5,4.00624253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953035295,[[2509.2,0.02549417],[2509.0,3.2078],[2508.7,3.1237],[2508.6,0.5809],[2508.5,40.8]],[[2509.4,0.00597443],[2509.7,3.2078],[2510.2,0.6171],[2510.5,4.53897],[2511.8,5.22303127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953073634,[[2510.9,0.00597443],[2510.5,3.2078],[2510.4,16.253],[2510.2,2.90605154],[2509.8,3.98427]],[[2511.0,0.79647],[2511.2,0.00597443],[2511.3,5.19878],[2511.4,1.99088],[2511.6,1.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953124258,[[2515.1,0.79518],[2514.8,4.53516],[2514.7,1.98821],[2514.3,10.3354],[2514.0,0.57427443]],[[2515.2,3.2078],[2515.3,0.00388381],[2515.7,0.5982],[2515.9,1.98738],[2516.7,3.97351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953144174,[[2515.3,0.80107256],[2515.2,16.234],[2515.1,2.544],[2515.0,3.2078],[2514.9,1.98809]],[[2515.4,0.79508],[2515.6,3.2078],[2515.7,1.98749],[2515.8,1.98741],[2516.0,0.32434275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953215933,[[2518.0,0.00596256],[2517.7,3.2078],[2517.3,1.39357],[2517.2,2.538],[2516.8,1.9866]],[[2518.1,0.79423],[2518.3,1.98545],[2518.4,8.88968],[2518.5,4.78169],[2519.6,2.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953221039,[[2517.3,0.79444],[2517.1,3.2078],[2516.9,0.596],[2516.8,2.58629],[2516.7,16.215]],[[2517.4,0.79447],[2517.9,1.98578],[2518.1,3.97118],[2518.2,3.2078],[2518.3,0.31992096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953265862,[[2515.2,0.80110256],[2514.9,3.2078],[2514.8,1.98816],[2514.6,1.98826],[2514.3,3.97707]],[[2515.3,0.79511],[2515.6,4.52358],[2515.8,3.2078],[2515.9,5.19521],[2516.1,4.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953325204,[[2516.7,1.40317],[2516.6,3.2078],[2516.5,2.59023],[2516.4,1.98688],[2516.2,6.50201]],[[2516.8,2.0235],[2517.1,0.79456],[2517.3,0.00596256],[2517.4,5.11514],[2517.5,2.57026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953365531,[[2517.3,0.00596256],[2516.7,3.113],[2516.6,4.00247],[2516.4,0.5896],[2516.2,1.98702]],[[2517.4,4.57355],[2517.5,0.6024],[2517.6,2.56479],[2517.8,4.50782],[2517.9,0.31868978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953427590,[[2517.6,7.70576],[2517.4,1.98612],[2517.2,3.97247],[2517.1,0.5727],[2516.0,59.34861855]],[[2518.0,1.1718],[2518.1,0.00596256],[2518.3,1.98545],[2518.4,0.5809],[2518.7,5.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953469826,[[2522.1,9.78e-06],[2521.7,0.79308],[2521.4,3.7986],[2521.3,4.48502],[2521.1,2.5621]],[[2522.2,0.79294],[2522.3,3.776],[2522.4,0.00589743],[2522.5,1.98214],[2522.6,2.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953474129,[[2521.7,0.79308],[2521.5,3.2078],[2521.3,0.00594978],[2521.1,4.48419],[2521.0,4.56772]],[[2522.1,3.2078],[2522.2,1.98238],[2522.3,3.1234],[2522.4,0.00589743],[2522.5,0.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953528858,[[2522.9,0.00594978],[2522.5,3.2078],[2522.0,0.6119],[2521.9,1.98256],[2521.4,3.96591]],[[2523.0,0.79269],[2523.2,0.5786],[2523.3,5.18937],[2523.4,2.59875],[2523.5,3.96866978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953581110,[[2520.0,5.6938],[2519.7,0.58464978],[2519.6,1.1602],[2519.4,16.2],[2518.8,1.6770667]],[[2521.2,2.0235],[2521.5,3.2078],[2523.8,4.32339885],[2535.1,4.92447086],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953636855,[[2522.5,0.00593671],[2522.1,3.2078],[2521.6,0.31474844],[2521.5,17.363],[2521.3,2.477]],[[2522.6,2.477],[2522.7,3.2078],[2523.0,0.00593671],[2523.2,0.31547644],[2523.3,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953700603,[[2517.5,2.57325],[2517.4,3.2078],[2517.3,1.98618],[2517.2,43.277],[2517.1,1.55695471]],[[2517.8,0.79432],[2518.0,0.00594896],[2518.2,4.46255],[2518.3,3.2078],[2518.4,1.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953704013,[[2517.9,1.35368571],[2517.8,3.0998],[2517.7,5.19367],[2517.6,1.98597],[2517.5,4.55929]],[[2518.0,0.00594896],[2518.2,0.7942],[2518.6,2.59372],[2518.7,2.477],[2518.8,2.56618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953754655,[[2521.4,0.79315],[2521.2,3.2078],[2521.0,0.00594896],[2520.7,6.43597],[2520.5,45.08658568]],[[2521.5,0.7932],[2521.9,0.565],[2522.0,3.8081],[2522.1,0.568],[2522.4,3.96446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953790582,[[2520.9,8.96e-06],[2520.2,0.79355],[2520.0,3.8075],[2519.9,1.98412],[2519.8,1.98421]],[[2521.0,2.01342],[2521.1,3.2078],[2521.2,1.98315],[2521.3,5.07086],[2521.4,0.00594896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953838708,[[2517.2,4.41294598],[2517.0,3.2078],[2516.9,1.9924609],[2516.8,1.98653],[2516.5,4.54437]],[[2517.3,9e-07],[2518.1,3.2078],[2518.7,0.5825],[2518.8,3.0269],[2518.9,3.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953892054,[[2516.8,0.79464],[2516.4,4.44786],[2516.2,3.15746],[2516.1,3.2078],[2515.9,0.31558801]],[[2516.9,3.2078],[2517.0,0.5809],[2517.1,0.5866],[2517.4,1.98617],[2517.5,3.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953942285,[[2521.7,3.24509],[2521.3,1.98305],[2521.2,3.2078],[2521.1,1.98321],[2521.0,1.1676]],[[2521.9,0.79305],[2522.1,3.2078],[2522.3,3.18229],[2522.5,1.98214],[2522.7,3.96402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953973911,[[2519.7,0.00594884],[2519.5,0.79378],[2519.3,0.0695448],[2519.2,16.7886],[2519.1,1.98474]],[[2519.8,0.79369],[2520.0,1.98408],[2520.1,3.2078],[2520.5,3.96747],[2520.7,2.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740953995349,[[2522.5,0.79284],[2522.4,2.445],[2522.3,3.2078],[2522.1,1.98239],[2522.0,0.32332529]],[[2522.6,0.79282],[2522.8,3.2078],[2523.0,1.98770884],[2523.1,3.2289],[2523.4,3.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954041789,[[2523.3,0.00594884],[2522.9,0.7927],[2522.7,2.439],[2522.6,6.36852],[2522.5,2.59101]],[[2523.4,0.79256],[2523.6,5.18908],[2523.7,2.58387],[2523.8,4.53962],[2523.9,3.06354884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954099349,[[2522.3,0.79291],[2522.0,1.98244],[2521.9,0.00594884],[2521.8,4.4196],[2520.1,43.05340774]],[[2522.4,4.61037],[2522.5,0.00594884],[2522.6,1.98204],[2522.8,1.98188],[2522.9,1.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954121774,[[2521.9,0.79896884],[2521.7,4.97753],[2521.6,1.98275],[2521.5,3.53135885],[2521.1,16.7995]],[[2522.0,0.793],[2522.1,3.2078],[2522.3,2.56667],[2522.4,0.6097],[2522.5,1.98812884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954191642,[[2519.7,0.79372],[2519.6,1.1521],[2519.4,43.224],[2519.3,1.98461],[2519.2,0.92830394]],[[2519.8,0.79369],[2519.9,3.2078],[2520.0,1.9841],[2520.2,2.55143],[2520.4,3.96755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954207254,[[2518.0,43.98392],[2517.9,3.8175],[2517.8,2.424],[2517.6,3.97192],[969.61,0.10810653]],[[2518.5,0.00594884],[2518.7,3.2078],[2518.8,0.5935],[2518.9,1.98496],[2544.6,7.25801441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954270395,[[2519.6,0.00594884],[2519.4,2.414],[2519.0,0.31855743],[2518.9,1.98487],[2515.7,114.353]],[[2519.7,0.79372],[2519.9,3.2078],[2520.0,1.98413],[2520.1,1.98999884],[2520.3,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954302518,[[2522.7,0.79278],[2521.9,1.98259],[2521.8,3.2078],[2521.2,1.774],[2521.1,2.41394884]],[[2522.8,3.2078],[2522.9,0.5972],[2523.6,2.03047943],[2524.4,3.96133],[2524.6,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954347763,[[2522.1,0.00594884],[2522.0,1.98245],[2521.9,2.401],[2521.8,21.93992],[2486.2,7.44606805]],[[2522.3,0.79291],[2522.4,3.2078],[2522.6,0.5968],[2522.7,2.57597],[2522.8,0.00391309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954389896,[[2520.7,3.00574884],[2520.6,1.9836],[2520.5,0.3140867],[2520.3,44.5737],[2520.2,3.96778]],[[2521.1,3.2078],[2521.7,1.2138],[2521.9,2.396],[2553.1,0.14810805],[3906.2,898.407772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954413017,[[2520.7,1.36055117],[2520.6,0.5764],[2520.4,7.58556],[2520.3,0.6098],[2520.2,1.98392]],[[2520.8,0.79338],[2520.9,3.2078],[2521.0,1.98333],[2521.1,1.98322],[2521.4,6.97941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954449348,[[2520.4,1.98375],[2520.0,3.96817],[2519.9,2.9994],[2519.8,4.58225]],[[2521.0,5.80854884],[2521.1,0.5679],[2521.5,2.392],[2521.6,2.30437515],[2535.6,34.58869922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954498186,[[2518.7,0.0059609],[2518.6,5.19294],[2518.5,2.387],[2518.1,5.71875],[2517.5,0.29386147]],[[2519.2,0.0059609],[2519.3,3.2078],[2519.7,1.8257],[2520.0,1.9841],[2520.1,0.29383164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954564726,[[2522.0,2.374],[2521.8,1.39885],[2521.6,0.565],[2521.5,5.19069],[2521.4,0.5647]],[[2522.1,0.79297],[2522.3,3.2078],[2522.7,2.59056],[2523.0,0.6184],[2523.2,6.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954618596,[[2522.5,0.79282],[2522.3,0.00594896],[2522.2,5.19013],[2522.1,16.192],[2522.0,5.22869026]],[[2522.6,0.79281],[2522.9,3.21374896],[2523.0,1.98175],[2523.2,4.92711],[2523.3,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954631983,[[2522.5,0.79283],[2522.3,1.98821896],[2522.1,18.17441],[2521.9,2.58592],[2521.3,2.969]],[[2522.6,0.79283],[2522.9,5.19556896],[2523.0,0.5627],[2523.2,4.54068],[2562.7,9.67594523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954676745,[[2520.4,0.7935],[2520.2,2.9765],[2520.1,1.98398],[2520.0,1.98407],[2519.7,3.21374896]],[[2520.5,4.00128],[2520.7,0.6003],[2520.8,1.98345],[2521.0,2.56074],[2521.1,4.57609896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954729877,[[2518.5,0.00594896],[2518.2,0.79418],[2518.1,2.358],[2518.0,16.8332],[2517.9,1.98568]],[[2518.6,0.79407],[2518.7,3.8077],[2518.8,1.98505],[2518.9,1.98499],[2519.0,0.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954782311,[[2516.9,0.6028],[2516.8,2.353],[2516.7,0.6194],[2516.6,1.9867],[2514.9,1.6966457]],[[2517.2,3.2078],[2517.3,0.59766078],[2517.5,2.58687],[2517.6,1.98598],[2517.7,0.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954826742,[[2515.4,16.217],[2515.3,1.99374078],[2515.2,5.5548],[2515.1,1.98793],[2514.9,4.89965538]],[[2515.8,0.79497],[2515.9,0.5826],[2516.0,0.5885],[2516.1,5.19497],[2530.6,4.90985811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954842449,[[2516.1,0.79486],[2515.8,1.98738],[2515.7,0.79499],[2515.6,0.6173],[2515.5,2.9254]],[[2516.4,1.132],[2516.5,5.19467],[2516.7,4.95542],[2517.3,20.19755],[2517.5,0.29788646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954882979,[[2516.0,0.79487],[2515.8,0.6154],[2515.7,1.98743],[2515.5,1.98759],[2515.4,2.34]],[[2516.1,0.79486],[2516.3,0.6117],[2516.4,3.2078],[2516.5,2.58946],[2516.6,4.32678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740954943128,[[2517.9,0.79429],[2517.6,4.31697],[2517.5,1.1678],[2517.3,4.09872844],[2516.3,40.8]],[[2518.0,0.79426],[2518.1,4.4391],[2518.2,1.98552],[2518.3,1.99139078],[2518.6,2.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955005569,[[2513.5,0.79568],[2513.2,1.98942],[2513.1,5.50289],[2513.0,3.7734],[2512.9,0.3246723]],[[2513.6,0.79565],[2513.7,3.2078],[2513.8,0.6144],[2513.9,1.99488078],[2514.1,1.98879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955055810,[[2515.1,0.79518],[2514.8,1.98811],[2514.7,3.2078],[2514.6,0.6104],[2514.5,4.90125]],[[2515.3,3.2078],[2515.4,0.00596078],[2515.5,0.5983],[2515.6,2.57247],[2515.8,4.30743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955089547,[[2519.1,0.00596078],[2518.7,2.312],[2518.6,0.79405],[2518.5,0.598],[2518.3,1.98541]],[[2519.2,4.00168],[2519.3,0.5892],[2519.4,1.98458],[2519.5,1.98452],[2519.6,3.96881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955113462,[[2518.5,0.7941],[2518.3,0.00596078],[2518.2,1.98548],[2518.1,5.19338],[2517.9,2.8937]],[[2518.6,3.2078],[2518.8,0.00596078],[2519.3,4.29366],[2519.8,3.96857],[2546.5,5.80556714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955162004,[[2517.2,0.7945],[2517.0,1.51367617],[2516.9,3.2078],[2516.7,18.18666],[2516.6,42.78676]],[[2517.5,0.79444],[2517.7,3.2078],[2518.0,1.98572],[2518.1,1.98563],[2518.2,3.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955217352,[[2518.5,1.98523],[2518.4,7.49514],[2518.2,16.213],[2518.1,3.97113],[2512.1,0.16585921]],[[2518.9,3.2078],[2519.0,0.79994078],[2519.2,0.5709],[2519.3,1.98468],[2519.4,2.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955247663,[[2518.6,0.79406],[2518.3,2.5702],[2517.9,5.5088],[2517.8,5.13458],[2517.7,0.00596078]],[[2518.8,1.37242],[2518.9,3.8186],[2519.0,0.00596078],[2519.1,2.57892],[2519.2,1.98474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955319431,[[2520.1,0.7936],[2520.0,2.31],[2519.7,0.00594872],[2519.6,5.19216],[2519.4,1.98454]],[[2520.2,0.00594872],[2520.3,3.2078],[2520.8,3.19629],[2520.9,1.98339],[2522.9,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955332435,[[2520.4,0.00594872],[2520.3,2.362],[2519.8,0.6199],[2519.7,18.18228],[2519.5,5.19224]],[[2520.5,4.00127],[2520.8,1.98348],[2520.9,1.98344],[2521.0,0.5804],[2521.1,3.96654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955408904,[[2522.2,8.72e-06],[2521.5,2.312],[2521.4,0.79316],[2521.1,2.55879],[2520.9,2.55223]],[[2522.3,1.97822111],[2522.5,5.5158],[2522.6,2.59097],[2522.7,1.202],[2522.8,3.96975872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955460651,[[2522.1,1.39297],[2522.0,0.6196],[2521.9,3.2078],[2521.8,5.48106],[2521.7,1.98862872]],[[2522.2,0.00594872],[2522.4,0.7929],[2522.7,5.1898],[2522.9,1.98183],[2523.0,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955543830,[[2521.0,0.79328],[2520.8,0.00594872],[2520.7,4.27551],[2520.6,5.1914],[2518.8,1.68391221]],[[2521.1,0.7933],[2521.2,0.5787],[2521.3,5.19683872],[2521.4,1.98298],[2521.5,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955599767,[[2527.0,0.79143],[2526.7,1.97882],[2526.6,2.516],[2526.5,0.00593648],[2526.4,1.97899]],[[2527.1,0.00593648],[2527.4,3.2078],[2527.6,0.79126],[2528.1,0.5698],[2528.2,1.97772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955628498,[[2527.7,0.79714648],[2527.6,2.491],[2527.5,1.97818],[2527.4,1.97823],[2527.2,3.2078]],[[2527.8,3.2078],[2528.1,1.97773],[2528.3,1.98351648],[2528.6,3.95482],[2528.7,4.51606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955673627,[[2530.4,5.18393],[2530.3,2.52],[2530.1,4.21502498],[2529.5,3.95356]],[[2530.8,0.79035],[2530.9,0.00593648],[2531.1,5.1834],[2531.2,1.97554],[2531.4,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955731173,[[2529.5,0.79666648],[2529.4,3.2078],[2529.2,2.461],[2529.0,0.27168778],[2528.9,0.6124]],[[2529.6,0.7907],[2529.9,2.57446],[2530.0,3.2078],[2530.1,1.97641],[2530.7,4.56342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955822054,[[2529.2,0.79082],[2529.0,5.18497],[2528.9,2.57585],[2528.8,1.98327648],[2528.7,2.301]],[[2529.3,0.00593648],[2529.6,0.7907],[2529.8,3.7988],[2529.9,2.55725],[2530.0,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955884106,[[2531.5,0.7901],[2531.3,5.18319],[2531.2,0.7902],[2531.1,0.5949],[2531.0,0.00593648]],[[2531.6,1.1999],[2531.8,0.00593648],[2531.9,2.5346],[2532.1,1.97486],[2532.3,9.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955893619,[[2532.8,0.7897],[2532.7,3.2078],[2532.6,4.26839],[2532.5,2.55914],[2532.4,0.00592464]],[[2532.9,0.00592464],[2533.0,0.78965],[2533.3,0.5752],[2533.4,5.18163],[2533.5,1.97372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740955936145,[[2534.1,3.2078],[2533.9,0.79526464],[2533.7,0.6139],[2533.6,2.9584],[2533.5,1.97366]],[[2534.2,0.78926],[2534.4,0.00592464],[2534.5,3.7679],[2534.6,1.9729],[2534.7,1.97278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956009609,[[2534.2,0.78926],[2533.9,1.97338],[2533.7,5.18135],[2533.6,2.293],[2533.5,1.1808]],[[2534.3,1.39546],[2534.4,0.00592464],[2534.5,5.18079],[2534.7,3.12192],[2535.0,2.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956059459,[[2538.5,0.78791],[2538.4,5.6058],[2537.9,1.97028],[2537.8,0.00590098],[2537.7,1.9704]],[[2538.8,0.78785],[2539.0,3.2078],[2539.4,4.37303144],[2539.6,1.96899],[2539.8,0.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956105086,[[2542.7,3.2078],[2542.6,4.43164],[2542.3,1.96683],[2542.0,0.00590098],[2541.4,3.93502]],[[2543.6,0.5977],[2543.9,1.96566],[2544.2,3.0722],[2544.3,3.2078],[2544.9,3.92987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956143204,[[2546.0,3.2078],[2545.9,19.283],[2545.5,1.96439],[2545.3,0.1096],[2544.9,3.92964]],[[2547.3,3.2078],[2547.4,1.96298],[2547.5,0.5611],[2547.6,0.61],[2547.7,3.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956150808,[[2543.6,0.1077],[2543.1,47.94919519]],[[2545.4,3.2136894],[2545.7,3.243],[2545.8,4.92124],[2546.0,2.55362],[2566.8,4.88373025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956193435,[[2541.6,0.78696],[2541.3,1.9676],[2541.2,1.96773],[2541.0,3.2078],[2540.2,4.0431]],[[2541.7,3.2078],[2542.1,3.194],[2542.2,2.96290133],[2542.3,1.96692],[2542.5,1.96674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956241470,[[2539.2,0.5723],[2539.1,3.2078],[2538.9,3.27528469],[2538.7,1.9696],[2534.4,65.00414416]],[[2540.0,3.2078],[2540.3,2.964],[2540.4,2.57662],[2540.5,1.96827],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956284106,[[2540.5,0.7873],[2540.4,3.2078],[2540.3,1.96841],[2540.2,1.96849],[2540.1,3.34590133]],[[2540.6,0.0468],[2540.7,0.4672],[2541.0,1.96789],[2541.2,5.73293],[2541.4,4.54078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956316019,[[2546.3,0.78551],[2546.1,2.709],[2546.0,1.96397],[2545.9,5.17183],[2545.7,0.00590133]],[[2546.4,0.0127],[2546.5,0.00590133],[2546.8,3.2078],[2546.9,0.5692],[2547.1,2.56101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956338343,[[2546.0,2.67],[2545.9,3.99341],[2545.8,0.00588928],[2545.6,16.031],[2545.4,1.96444]],[[2546.1,0.78557],[2546.3,0.0201],[2546.4,3.2078],[2546.5,1.96367],[2546.6,0.00588928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956377585,[[2545.4,0.78578],[2545.1,3.2078],[2545.0,3.1963],[2544.9,18.00682],[2544.7,1.96494]],[[2546.0,5.17186],[2546.2,5.73859],[2546.7,3.94297],[2563.0,4.88373025],[2575.8,0.14810805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956425509,[[2541.6,0.78695],[2541.5,2.748],[2541.0,19.2698],[2540.9,1.9679],[2540.7,2.01101]],[[2541.9,0.78687],[2542.4,1.1696],[2542.5,5.77459],[2542.7,1.96658],[2542.8,2.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956444111,[[2544.5,0.78607],[2544.0,1.96556],[2543.8,5.17351],[2543.7,2.767],[2543.5,1.7573]],[[2544.7,0.78603],[2544.8,0.00590098],[2544.9,3.2078],[2545.1,3.3825],[2545.2,1.96469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956498850,[[2543.7,2.736],[2543.6,0.78633],[2543.2,3.2078],[2543.1,1.96624],[2542.9,1.9664]],[[2543.9,0.78627],[2544.3,3.2078],[2544.4,1.96526],[2544.6,2.74],[2544.7,1.96508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956509459,[[2541.7,2.33091],[2541.5,0.0059011],[2541.4,0.6074],[2541.0,16.058],[2540.7,0.78724]],[[2541.8,0.7869],[2542.2,5.17475],[2542.3,0.00385638],[2542.6,1.96668],[2546.0,7.58594062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956568101,[[2538.9,0.7878],[2538.7,3.2078],[2538.5,1.9698],[2538.4,0.00589855],[2538.2,0.6]],[[2539.0,8.55e-06],[2540.2,3.2078],[2540.7,0.5823],[2541.6,3.93496],[2543.8,39.31505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956586415,[[2540.2,0.00589855],[2539.9,16.078],[2539.7,3.2078],[2539.6,4.30157],[2539.4,3.8188]],[[2540.3,0.78737],[2540.4,3.2078],[2540.7,1.96811],[2540.8,1.97394855],[2541.2,3.9355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956633967,[[2541.2,0.78706],[2540.9,0.00589855],[2540.8,3.17481],[2540.7,3.302],[2540.6,18.03516]],[[2541.4,3.99483],[2541.8,1.96729],[2541.9,1.96723],[2542.1,3.30789855],[2542.3,3.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956671193,[[2533.4,0.00592288],[2533.3,40.8],[2533.2,16.102],[2532.9,3.2078],[2532.7,3.221]],[[2533.8,3.2078],[2533.9,0.00592288],[2534.2,3.224],[2534.5,1.97295],[2534.8,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956692402,[[2532.8,0.00592288],[2531.9,3.2078],[2528.5,4.81684398],[2523.1,40.21653875],[2497.7,0.14614689]],[[2533.0,3.2078],[2533.1,2.5722],[2533.3,2.6272],[2533.4,0.00592288],[2533.6,3.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956721628,[[2532.2,0.00592288],[2532.0,5.18263],[2531.9,3.363],[2530.0,48.691],[2528.6,4.81722357]],[[2532.8,2.88e-06],[2533.2,3.2078],[2533.4,5.3348],[2533.8,3.94706],[2534.0,6.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956757557,[[2526.8,0.79154],[2526.4,1.97925],[2526.3,3.2078],[2525.6,3.95972],[2525.2,3.213]],[[2527.0,3.2078],[2527.1,3.20993472],[2527.2,0.79147],[2527.6,1.97835],[2527.8,5.12853528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956807692,[[2530.8,0.00593472],[2530.5,3.2078],[2530.2,5.5791],[2529.5,0.35173316],[2528.8,5.25243624]],[[2531.1,2.96],[2531.6,3.2078],[2531.7,2.7366],[2544.5,4.88373025],[2557.0,7.32559537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956849130,[[2531.4,0.00593472],[2530.9,3.2078],[2530.6,1.97594],[2530.2,6.84725],[2528.3,39.55503]],[[2531.5,0.7901],[2531.6,6.0038],[2531.8,1.97509],[2531.9,1.98092472],[2532.2,6.07637029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956883944,[[2533.7,0.78942],[2533.6,3.2078],[2533.3,1.97386],[2533.2,1.97985253],[2533.0,5.9486]],[[2533.8,0.00592253],[2534.1,3.2078],[2534.5,2.665],[2534.6,1.97292],[2534.8,5.16971627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956896649,[[2533.4,0.00592253],[2533.3,16.113],[2533.1,3.2078],[2532.8,2.8345],[2532.6,1.9744]],[[2533.5,0.78948],[2534.0,5.18710253],[2534.2,4.64219],[2534.7,3.94556],[2535.0,0.33598958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956943681,[[2535.7,19.3178],[2535.6,1.97203],[2535.4,7.39957],[2535.2,2.8109],[2534.8,3.94528]],[[2536.3,0.78861],[2536.6,0.00592253],[2536.8,5.17899],[2536.9,2.583],[2537.0,1.97104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740956984004,[[2537.2,3.2078],[2537.1,1.97681253],[2537.0,1.97094],[2536.7,3.9424]],[[2537.4,0.00592253],[2538.1,5.7558],[2538.3,2.7668],[2538.8,3.93923],[2539.0,2.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957021936,[[2535.1,3.99678],[2535.0,2.549],[2534.8,4.9508],[2534.7,4.97271028],[2534.5,3.94572]],[[2535.2,2.8e-07],[2535.6,0.78883],[2535.7,3.2078],[2536.0,7.73169],[3837.6,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957065574,[[2536.8,0.78842],[2536.6,1.97128],[2536.5,3.2078],[2536.4,1.97144],[2536.2,3.94319]],[[2536.9,0.78844],[2537.0,3.2078],[2537.1,0.00591028],[2537.2,1.97085],[2537.3,4.76566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957112506,[[2535.4,3.99669],[2535.2,4.91328],[2535.1,4.83465],[2535.0,0.00591028],[2534.8,6.48834]],[[2535.5,0.00591028],[2535.7,0.7888],[2536.1,13.344],[2536.2,1.97163],[2536.3,2.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957119907,[[2536.3,0.00591028],[2535.7,2.8028],[2535.6,1.97206],[2535.4,21.28402],[2535.2,8.3936]],[[2536.4,3.92959],[2536.5,3.2078],[2536.6,2.8161],[2536.7,4.95225],[2536.8,1.97121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957171349,[[2531.4,0.79604207],[2531.0,1.9756],[2530.9,1.97569],[2530.8,2.8657],[2530.7,2.9591]],[[2531.6,3.2078],[2531.7,2.9935],[2531.8,2.539],[2532.0,1.98941],[2532.1,1.97487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957216687,[[2533.0,0.78964],[2532.7,4.91881],[2532.6,1.98031207],[2532.5,3.2078],[1017.6,1000.0]],[[2533.1,3.2078],[2533.3,2.9811],[2533.4,4.80061],[2533.5,4.50576],[2533.9,3.94687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957250211,[[2533.9,5.8742],[2533.8,3.21372207],[2533.6,1.97361],[2533.5,2.9183],[2533.4,1.97378]],[[2534.7,1.97277],[2534.8,3.2078],[2534.9,2.527],[2535.1,3.94499],[2535.6,2.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957308862,[[2530.5,5.18382],[2530.2,43.7361],[2530.0,2.521],[2529.9,3.95292],[2529.3,16.128]],[[2531.1,2.521],[2531.2,3.2078],[2531.5,0.32953666],[2531.6,3.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957311562,[[2530.6,0.00592207],[2530.0,3.2078],[2529.8,2.9361],[2529.7,7.96297],[2529.4,2.521]],[[2530.7,0.79035],[2530.8,6.2377],[2530.9,2.521],[2531.0,4.9074],[2531.1,0.00592207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957352198,[[2527.1,0.0059339],[2527.0,0.79149],[2526.8,6.2415],[2526.4,8.10662],[2518.7,2.56269039]],[[2527.3,0.79143],[2527.5,2.52],[2527.6,0.0059339],[2527.7,3.2078],[2527.8,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957421027,[[2524.9,3.2078],[2524.8,1.98047],[2524.7,6.0715],[2524.6,1.98061],[2524.1,3.96212]],[[2525.5,2.513],[2525.6,3.2078],[2525.7,1.97984],[2525.8,1.97976],[2553.4,0.14810805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957441560,[[2525.8,0.79189],[2525.6,3.2078],[2525.5,1.97989],[2525.4,1.97997],[2525.3,3.1198339]],[[2525.9,0.0059339],[2526.3,3.0333],[2526.5,3.2078],[2526.8,1.979],[2527.1,3.95748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957490177,[[2530.1,3.2078],[2529.9,4.48151],[2529.7,1.9766],[2526.6,1.37074504],[2522.3,0.16422283]],[[2530.9,3.2078],[2531.1,3.0766],[2531.2,4.48152],[2531.3,0.31731264],[2531.5,1.97529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957513792,[[2534.6,0.00592031],[2534.0,0.7893],[2533.9,3.2078],[2533.8,2.9235],[2533.7,16.114]],[[2534.7,3.1891197],[2534.9,3.2078],[2535.1,4.60747],[2535.3,1.97233],[2535.4,0.31338104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957531502,[[2532.1,0.7899],[2531.8,40.8],[2531.7,1.97511],[2531.6,3.2078],[2531.5,1.97519]],[[2532.3,0.78987],[2532.5,3.2078],[2532.7,4.57228031],[2532.9,1.97424],[2533.4,3.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957578429,[[2531.5,0.00592031],[2531.0,5.934],[2530.8,1.97579],[2530.7,1.97588],[2530.6,16.125]],[[2531.6,3.99787],[2531.8,1.97503],[2531.9,2.605],[2532.0,1.98085031],[2532.1,3.94972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957616568,[[2526.6,6.86092],[2526.4,43.7235],[2526.3,16.14],[2526.0,4.75081],[2525.1,3.9605]],[[2527.1,3.41151],[2527.2,0.00593214],[2527.4,3.2078],[2527.6,2.9566],[2527.7,4.79201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957639575,[[2527.2,3.99925],[2527.0,2.874],[2526.9,1.97883],[2526.8,42.78479214],[2526.7,5.58385]],[[2527.3,0.00593214],[2527.8,2.577],[2527.9,0.79124],[2528.0,3.2078],[2528.1,5.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957705635,[[2528.1,8.9708],[2527.9,1.97804],[2527.8,20.63514],[2527.6,3.0052],[2526.8,4.25169265]],[[2529.0,2.513],[2529.1,3.2078],[2529.2,1.97712],[2529.4,1.97692],[2529.6,3.95359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957708642,[[2528.5,0.6],[2528.4,9.6761],[2528.1,5.763],[2527.9,3.95607],[2527.8,16.144]],[[2529.5,3.2078],[2529.6,2.513],[2530.3,3.0539],[2531.2,2.957],[2532.0,48.73421998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957754171,[[2526.6,0.79164],[2526.4,3.2078],[2526.3,1.97928],[2526.2,7.46777],[2526.0,3.95899]],[[2526.7,2.14e-06],[2527.2,2.609],[2527.7,1.97828],[2528.2,4.24328579],[2529.0,4.25186142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957799001,[[2527.7,0.79720214],[2527.5,3.2078],[2527.1,1.9787],[2526.9,1.97882],[2526.7,2.519]],[[2528.0,2.52],[2528.1,0.79118],[2528.2,0.00593214],[2528.3,3.2078],[2528.4,3.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957835921,[[2526.2,0.79175],[2526.0,3.2078],[2525.9,1.98556214],[2525.4,2.8384],[2525.3,9.88248]],[[2526.4,3.6082837],[2526.5,0.00593214],[2526.6,3.2078],[2527.1,7.04135],[2528.1,16.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957886446,[[2522.8,0.7928],[2522.5,3.2078],[2522.3,10.79242],[2522.2,16.176],[2521.5,7.29887679]],[[2523.1,4.00054],[2523.3,2.515],[2523.4,1.98162],[2523.6,8.17470411],[2523.7,0.00594424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957898360,[[2517.6,3.2078],[2517.1,1.9865],[2517.0,2.516],[2516.9,10.9265],[2516.7,0.29372978]],[[2518.1,2.516],[2518.2,3.2078],[2518.6,0.00595664],[2518.8,3.0295],[2519.3,3.96972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957937202,[[2516.3,3.2078],[2515.9,1.98751],[2515.8,5.846],[2515.6,1.98768],[2515.3,3.97586]],[[2516.9,2.685],[2517.0,0.29337738],[2517.2,5.19429],[2517.3,6.0411],[2517.4,2.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740957977130,[[2520.5,0.79353],[2520.2,5.1919],[2520.0,4.86694],[2519.9,0.00595664],[2519.8,9.95887]],[[2520.8,0.79942664],[2521.0,6.03895788],[2521.2,1.98335],[2521.6,6.99988],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958015861,[[2517.5,3.2078],[2517.4,1.99220664],[2517.2,2.9531],[2517.1,16.215],[2517.0,3.0772]],[[2518.4,3.2078],[2518.5,0.00595664],[2519.1,4.80456],[2519.7,2.957],[2519.8,9.27664438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958061202,[[2521.2,2.8994],[2521.1,0.00298849],[2520.9,6.1267],[2520.6,1.9838],[2520.4,2.9051]],[[2521.7,0.00595664],[2522.0,1.98275],[2522.2,5.00279],[2522.3,2.9801],[2522.4,6.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958103827,[[2521.3,1.98326],[2521.2,2.7683],[2521.1,21.38419],[2520.9,2.7211],[2502.0,4.82463564]],[[2521.9,3.21371651],[2522.2,5.6026],[2522.3,2.9012],[2522.4,1.98242],[2522.6,5.20007736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958106622,[[2521.5,0.79322],[2521.2,4.7516],[2521.1,16.193],[2521.0,5.19126],[2520.9,2.7211]],[[2521.8,0.79317],[2521.9,3.21371651],[2522.0,2.839],[2522.2,4.73317],[2522.3,4.88367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958153367,[[2520.0,0.79371],[2519.9,5.7711],[2519.8,3.2078],[2519.7,1.98448],[2519.6,1.9846]],[[2520.1,0.0059446],[2520.9,5.4584],[2521.0,5.19133],[2521.1,1.98346],[2521.2,0.30303178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958184690,[[2520.1,0.8358632],[2519.9,3.21375675],[2519.8,21.1336],[2519.7,1.98448],[2519.5,6.5333]],[[2520.2,6.75e-06],[2520.6,0.79354],[2520.7,5.7718],[2521.0,1.98353],[2521.4,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958240753,[[2520.6,3.2078],[2520.4,19.0704],[2520.1,4.79847],[2520.0,2.8708],[2519.9,2.2991791]],[[2521.1,3.2078],[2521.4,1.98318],[2521.6,2.559],[2521.7,3.96599],[2521.9,3.96565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958279977,[[2517.2,0.00595675],[2516.5,2.632],[2516.3,2.7659],[2516.2,5.19504],[2516.0,16.218]],[[2517.3,0.79456],[2517.5,5.9696],[2517.6,1.98623],[2517.7,1.98613],[2517.8,2.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958321795,[[2517.8,0.7944],[2517.5,18.19722],[2517.3,5.4167],[2517.2,3.2078],[2517.1,5.9473]],[[2517.9,3.2078],[2518.0,0.79435],[2518.4,1.9856],[2518.5,2.9049],[2518.6,7.38366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958354025,[[2519.2,0.00595675],[2519.1,0.79398],[2518.9,2.7722],[2518.6,1.98534],[2518.4,7.93898]],[[2519.3,4.00173],[2519.6,1.9846],[2519.7,4.74320675],[2520.0,6.66534],[2520.2,2.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958374448,[[2518.1,0.79431],[2517.9,1.98593],[2517.8,7.98751],[2517.7,6.75e-06],[2517.6,3.97229]],[[2518.2,0.00595675],[2518.7,3.2078],[2518.9,2.562],[2519.0,4.83069],[2519.2,1.98494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958424365,[[2515.4,0.79516],[2515.3,16.216],[2515.2,40.8],[2515.0,4.54718],[2514.9,3.23161594]],[[2515.5,3.2078],[2515.9,0.00595675],[2516.2,2.7496],[2516.5,5.5946],[2517.2,3.97314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958449971,[[2512.6,0.79605],[2512.0,1.9906],[2511.9,3.2078],[2511.7,7.2359],[2511.6,40.8]],[[2512.7,3.2078],[2512.9,1.7743],[2513.2,2.559],[2513.6,1.98933],[2513.8,1.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958502526,[[2515.5,0.594],[2515.4,5.20147908],[2515.2,2.56],[2514.8,4.55471],[2514.4,39.76979]],[[2516.1,5.19499],[2516.6,0.00393829],[4008.6,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958516227,[[2516.5,0.79473],[2516.4,0.6223],[2516.3,5.19478],[2516.2,2.60846],[2516.1,16.228]],[[2516.6,0.00393829],[2517.2,5.19411],[2517.7,0.5632],[2518.7,39.70365],[2519.1,3.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958556660,[[2517.7,0.79433],[2517.4,1.98607],[2517.2,5.19401],[2517.1,2.555],[2517.0,0.5977]],[[2518.2,3.2078],[2518.3,2.57814],[2518.6,2.555],[2518.8,3.97009],[2519.0,0.29523797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958614805,[[2521.0,0.02377533],[2520.6,2.546],[2520.5,3.2078],[2520.4,0.3671],[2520.3,1.98382699]],[[2521.1,0.79328],[2521.3,5.19089],[2521.4,2.5636],[2521.7,6.51154],[2521.9,0.60881788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958647733,[[2519.7,0.02973232],[2519.6,2.541],[2519.4,3.2078],[2519.3,0.9505],[2519.2,16.194]],[[2519.8,0.79369],[2520.1,1.98404],[2520.2,5.19172],[2520.4,0.6087],[2520.6,3.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958686560,[[2522.0,1.98249],[2521.8,1.98264],[2521.7,3.2078],[2521.6,0.9372],[2515.0,24.85438182]],[[2522.6,0.6088],[2522.7,3.2078],[2522.8,4.85861],[2522.9,1.98184],[2523.8,3.96225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958699670,[[2523.2,6.16656],[2523.1,3.136],[2522.5,4.26722547],[2520.9,39.66717],[2520.6,3.33384754]],[[2524.0,0.6162],[2524.1,3.2078],[2524.2,1.9808],[2524.3,0.29527347],[2524.6,4.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958748509,[[2523.3,5.07e-06],[2522.9,16.186],[2522.6,3.103],[2522.5,3.2078],[2522.4,0.79285]],[[2523.4,0.79256],[2523.5,0.5669],[2523.6,5.18905],[2523.7,2.8711],[2523.8,1.98113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958786027,[[2524.5,0.79219],[2524.3,1.98068],[2524.2,1.98074],[2524.1,3.21374507],[2523.9,4.55974]],[[2524.6,0.79222],[2524.7,0.5927],[2524.9,5.18804],[2525.1,2.52],[2525.2,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958835960,[[2525.7,0.6157],[2525.6,3.2078],[2525.0,1.98012],[2524.8,1.98026],[2524.3,3.96126]],[[2526.5,1.97902],[2526.7,3.8078],[2526.8,2.51],[2526.9,3.95749],[2528.1,39.55481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958849671,[[2525.3,3.2078],[2525.0,3.8084],[2524.9,0.00593272]],[[2525.6,2.51],[2525.9,5.1873],[2526.1,0.00593272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958887901,[[2525.1,0.79201],[2524.9,3.2078],[2524.8,1.98028],[2524.6,1.98045],[2524.5,2.505]],[[2525.3,0.79791272],[2525.4,2.506],[2525.5,0.31822988],[2525.6,0.5621],[2525.7,5.18744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958930934,[[2525.2,3.99978],[2524.9,1.98614272],[2524.7,18.15339],[2524.6,1.1722],[2518.3,0.16595059]],[[2525.4,0.79194],[2525.5,0.00593272],[2525.6,3.2078],[2525.8,1.97955],[2525.9,5.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740958969061,[[2523.5,1.37073],[2523.4,0.6173],[2523.3,3.21183627],[2523.1,1.98159],[2522.9,4.47675]],[[2523.6,0.7925],[2523.9,1.98102],[2524.0,1.98097],[2524.1,3.2078],[2524.3,2.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959017993,[[2522.1,3.2078],[2522.0,0.5857],[2521.9,0.79302],[2521.6,2.55227],[2521.5,4.47089]],[[2522.2,0.79294],[2522.4,1.98219],[2522.5,3.2078],[2522.6,1.98205],[2522.8,3.41457562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959061420,[[2522.7,3.2078],[2522.6,0.79279],[2522.4,1.1586],[2522.3,18.66],[2522.2,1.98233]],[[2522.9,1.35414],[2523.2,0.59604471],[2523.3,1.98151],[2523.4,5.03871],[2549.3,5.86047651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959104144,[[2521.3,0.5626],[2521.2,0.79323],[2521.0,3.8168],[2520.9,0.5845],[2520.8,18.17544]],[[2521.4,0.79319],[2521.7,1.98274],[2521.9,1.98259],[2522.0,3.0948],[2522.1,7.17269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959117555,[[2522.3,0.6028],[2522.2,3.2078],[2522.0,0.5854],[2521.9,0.00594471],[2521.8,0.6128]],[[2522.4,0.00594471],[2523.0,2.77597765],[2523.1,1.98169],[2523.3,1.1456],[2554.2,0.14810805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959153778,[[2521.9,3.2078],[2521.8,0.571],[2521.5,2.465],[2521.3,17.316],[2520.9,39.98537376]],[[2522.8,2.465],[2523.0,3.2078],[2523.2,2.27888421],[2523.4,4.57598],[2523.7,3.96239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959210424,[[2523.2,0.00594471],[2523.0,16.174],[2522.9,3.2078],[2522.7,4.191],[2522.6,1.98198]],[[2523.3,0.79259],[2523.5,2.88509731],[2523.6,2.58215],[2523.7,0.00594471],[2523.8,3.8205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959247564,[[2517.1,0.79452],[2516.9,3.2078],[2516.7,1.98665],[2516.5,0.01559],[2516.4,0.5803]],[[2517.3,0.79449],[2517.5,2.455],[2517.7,3.2078],[2517.8,2.56416],[2517.9,0.00595664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959287000,[[2518.1,3.2078],[2518.0,2.60532],[2517.9,4.43673],[2517.5,3.97209],[2511.9,52.46246719]],[[2518.5,0.79413],[2518.8,1.99099664],[2518.9,3.2078],[2519.0,5.02862],[2519.1,0.5662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959317227,[[2514.7,0.7953],[2514.3,1.98853],[2514.2,3.0536],[2514.1,3.2078],[2513.9,0.5757]],[[2514.9,0.79525],[2515.2,3.783],[2515.3,1.98785],[2515.4,2.449],[2515.6,3.97514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959337558,[[2515.8,0.79494],[2515.7,0.049],[2515.6,3.2078],[2515.5,1.98761],[2515.4,2.60075]],[[2515.9,0.79496],[2516.2,1.99308664],[2516.3,3.2078],[2516.4,1.98697],[2516.6,2.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959380590,[[2512.6,0.614],[2512.5,16.242],[2512.4,0.00596861],[2512.3,0.61],[2512.1,7.6461]],[[2512.7,0.79594],[2512.8,3.2078],[2512.9,0.60616861],[2513.0,1.98963],[2513.3,2.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959418722,[[2515.5,0.79505],[2515.3,1.98777],[2515.1,1.98795],[2515.0,0.00596861],[2514.9,7.18394]],[[2515.6,3.2078],[2515.7,0.79501],[2515.8,0.61206861],[2516.0,2.55076],[2516.1,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959476948,[[2515.3,16.225],[2515.1,1.9879],[2515.0,3.2078],[2514.7,3.97638],[2513.1,39.79055]],[[2516.1,0.6],[2516.2,2.438],[2516.3,3.2078],[2516.5,0.00596861],[2516.6,3.9736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959491362,[[2515.6,0.5956],[2515.5,2.437],[2515.4,3.8074],[2515.3,16.225],[2515.2,1.98785]],[[2515.7,0.79499],[2516.2,3.2078],[2516.4,2.55542],[2516.5,0.00596861],[2517.1,0.30406694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959535491,[[2518.4,0.79413],[2518.3,0.5942],[2518.2,1.98549664],[2518.0,5.19344],[2517.9,0.6166]],[[2518.5,0.00591871],[2518.7,3.0107],[2518.8,3.2078],[2518.9,0.32288136],[2519.0,1.98489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959596450,[[2520.0,0.79363],[2519.6,22.4366],[2519.5,0.5695],[2519.4,0.5644]],[[2520.5,3.2078],[2520.6,0.90228965],[2520.9,3.96684],[2536.5,4.85237658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959629780,[[2520.0,0.79363],[2519.9,1.1817],[2519.8,3.2078],[2519.7,1.98432],[2519.6,0.5805]],[[2520.1,0.00595664],[2520.5,0.5951],[2520.6,5.19143],[2520.7,0.6076],[2520.9,2.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959674409,[[2515.1,0.79518],[2515.0,3.2078],[2514.9,1.98809],[2514.8,1.98818],[2514.7,0.57385664]],[[2515.2,0.00595664],[2515.5,2.421],[2515.6,0.5961],[2515.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959688619,[[2515.5,1.39505],[2515.4,3.0241],[2515.3,4.3843],[2515.2,18.54075989],[2515.0,1.98799]],[[2515.6,6.64e-06],[2516.8,0.79465],[2516.9,0.5794],[2517.0,3.2078],[2517.1,3.0192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959743766,[[2515.1,0.79516],[2515.0,1.243],[2514.8,3.8236],[2514.7,1.99420664],[2514.5,1.98837]],[[2515.2,0.79514],[2515.5,1.98765],[2515.6,0.59905664],[2515.7,1.98749],[2515.8,0.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959776174,[[2515.4,4.58308],[2515.3,0.00595664],[2515.1,1.1803],[2515.0,20.63301],[2514.8,1.98814]],[[2515.8,0.62],[2515.9,8.19184],[2516.1,1.9872],[2516.2,0.00595664],[2516.3,0.30980178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959828236,[[2518.3,4.57237],[2518.2,2.9636],[2518.1,1.98556],[2518.0,1.98563],[2517.8,3.97162]],[[2518.4,0.00595664],[2518.7,0.79405],[2519.0,5.19269],[2519.2,2.60384],[2519.5,6.93218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959872561,[[2520.4,0.00595664],[2520.3,16.193],[2520.2,3.8249],[2520.0,4.96496],[2519.6,41.11455701]],[[2520.6,0.5933],[2520.7,0.6107],[2520.9,1.9834],[2521.1,7.58309],[2521.2,0.31626725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959882863,[[2520.7,0.5715],[2520.6,3.7983],[2520.5,4.37566],[2520.4,0.00595664],[2520.3,16.193]],[[2521.3,3.2078],[2521.6,1.2425],[2521.7,3.96554],[2543.7,5.86047651],[2545.2,7.27856488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959883064,[[2520.9,0.79332],[2520.7,0.5715],[2520.6,5.78188],[2520.5,4.37566],[2520.4,0.00595664]],[[2521.0,0.79333],[2521.5,1.98291],[2521.6,4.4503],[2521.7,3.96554],[2524.8,0.71445045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959883269,[[2520.9,3.2078],[2520.8,1.98341],[2520.7,0.5715],[2520.6,0.5905],[2520.5,2.392]],[[2521.6,4.4503],[2522.2,3.96485],[4103.3,1.67449128],[4125.9,1.66534652],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959883566,[[2521.0,0.79332],[2520.9,3.2078],[2520.7,2.55501],[2520.6,0.5905],[2520.5,2.392]],[[2521.1,0.79329],[2521.6,1.2425],[2521.9,5.5998],[2522.5,3.96429],[2523.3,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959883761,[[2520.9,5.19117],[2520.7,2.55501],[2520.6,0.5905],[2520.5,2.392],[2505.5,54.72885836]],[[2521.5,1.9829],[2521.6,1.2425],[2521.7,1.98279],[2521.9,9.56498],[2522.5,3.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959884065,[[2521.0,0.7933],[2520.9,3.2078],[2520.7,0.5715],[2520.6,2.57409],[2520.5,4.37568]],[[2521.1,0.79332],[2521.4,1.98299],[2521.5,1.9829],[2521.6,1.2425],[2521.9,9.56498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959884366,[[2520.7,0.5715],[2520.6,3.7983],[2520.5,2.392],[2520.4,0.00595664],[2520.0,3.96815]],[[2521.6,4.4503],[2521.9,2.392],[2522.1,3.96489],[2522.8,43.61959],[2523.4,43.96896001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959884564,[[2520.8,0.79336],[2520.7,0.5715],[2520.6,3.7983],[2520.5,4.37567],[2520.4,0.00595664]],[[2520.9,0.79337],[2521.4,1.98298],[2521.6,8.41596],[2521.9,2.392],[2522.1,3.96489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959885157,[[2520.7,0.5715],[2520.6,3.7983],[2520.5,2.392],[2520.4,0.00595664],[2520.3,16.193]],[[2521.4,1.98298],[2521.6,8.41596],[2521.9,2.392],[2522.1,3.96489],[2560.7,9.76746085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959885471,[[2520.8,0.79335],[2520.7,0.5715],[2520.6,5.78191],[2520.5,2.392],[2520.4,1.98966664]],[[2520.9,0.79336],[2521.2,1.98315],[2521.4,1.98298],[2521.6,8.41596],[2521.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959885665,[[2520.7,0.5715],[2520.6,5.78191],[2520.5,2.392],[2520.4,0.00595664],[2505.4,108.14487874]],[[2521.4,1.98298],[2521.6,8.41596],[2521.9,2.392],[2522.8,39.63859],[2606.3,15.62793737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959885865,[[2520.9,3.2078],[2520.7,2.55499],[2520.6,0.5905],[2520.5,6.35924],[2520.4,0.00595664]],[[2521.6,3.22534],[2521.9,5.5998],[2522.4,4.2661378],[2522.8,39.63859],[2523.3,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959886069,[[2520.9,4.00112],[2520.7,0.5715],[2520.6,2.57409],[2520.5,6.35924],[2520.4,0.00595664]],[[2521.0,0.79332],[2521.2,1.98315],[2521.4,1.98301],[2521.6,4.4503],[2521.9,6.35718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959886569,[[2520.9,3.2078],[2520.7,2.55501],[2520.6,0.5905],[2520.5,6.35924],[2520.4,0.00595664]],[[2521.2,0.79328],[2521.5,1.98292],[2521.6,4.4503],[2521.9,3.96518],[2522.3,4.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959886870,[[2521.1,0.79325],[2520.9,3.2078],[2520.8,1.98342],[2520.7,2.55501],[2520.6,0.5905]],[[2521.2,0.79325],[2521.5,1.98292],[2521.6,1.2425],[2521.7,1.98279],[2521.9,3.96518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959887066,[[2521.2,0.79324],[2520.9,3.2078],[2520.8,1.98342],[2520.7,2.55501],[2520.6,0.5905]],[[2521.3,0.79324],[2521.5,1.98292],[2521.6,1.2425],[2521.7,4.37379],[2521.9,3.96518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959887370,[[2521.2,3.2078],[2520.7,4.53855],[2520.6,0.5905],[2520.5,2.392],[2520.1,3.96788]],[[2521.6,1.2425],[2521.9,1.98263],[2522.7,3.96392],[2523.6,39.62561],[2524.2,39.61605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959887569,[[2521.5,0.79316],[2521.2,5.19092],[2520.9,0.6082],[2520.7,4.53855],[2520.6,0.5905]],[[2521.6,1.2425],[2521.9,1.98263],[2522.0,5.91219101],[2522.1,1.98244],[2522.7,3.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959887769,[[2521.3,0.603],[2521.2,3.2078],[2521.0,2.391],[2520.9,2.59157],[2520.6,0.5905]],[[2521.4,0.79319],[2521.6,1.2425],[2521.7,1.98276],[2521.9,1.98263],[2522.0,5.91219101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959887967,[[2521.4,0.79316],[2521.3,0.603],[2521.2,3.2078],[2521.1,1.9832],[2521.0,2.391]],[[2521.5,0.79317],[2521.6,1.2425],[2521.9,1.98263],[2522.0,5.91219101],[2522.1,3.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959888470,[[2521.4,0.79316],[2521.3,0.603],[2521.2,3.2078],[2521.1,1.9832],[2521.0,2.391]],[[2521.5,0.79317],[2521.6,1.2425],[2521.9,1.98263],[2522.0,5.91219101],[2523.6,43.60661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959888669,[[2521.6,0.7931],[2521.3,2.58604],[2521.2,3.2078],[2521.1,1.9832],[2521.0,2.391]],[[2521.7,0.79313],[2522.0,3.52119101],[2522.1,1.98247],[2522.5,3.96426],[2523.0,3.96353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959888872,[[2521.3,0.603],[2521.2,3.8139],[2521.1,1.9832],[2521.0,4.37429],[2520.6,3.96718]],[[2521.9,1.98261],[2522.0,3.52119101],[2522.2,3.5915],[2522.3,0.1112],[2522.5,3.96426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959889070,[[2521.3,1.3962],[2521.2,3.8139],[2521.0,4.37429],[2520.8,1.9834],[2520.6,3.96718]],[[2521.4,0.79319],[2521.8,1.98864],[2521.9,1.98261],[2522.0,3.52119101],[2522.2,3.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959889271,[[2521.3,1.3962],[2521.2,3.8139],[2521.0,4.37429],[2520.8,1.9834],[2520.6,3.96718]],[[2521.4,0.79319],[2521.7,1.98276],[2521.8,0.00595],[2521.9,1.98261],[2522.0,3.52119101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959889572,[[2521.0,2.391],[2520.9,3.816],[2519.9,3.96828],[2518.3,39.70708],[2504.4,3.85973847]],[[2521.6,1.98282],[2521.8,0.00595],[2522.0,3.52119101],[2522.3,0.1112],[2522.7,39.63985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959889868,[[2521.0,2.391],[2520.9,4.419],[2520.5,0.6061],[2520.4,1.98972664],[2519.9,3.96828]],[[2521.1,0.79328],[2521.4,1.98298],[2521.5,0.5824],[2521.6,0.6181],[2521.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959890072,[[2520.9,4.60414],[2520.7,2.39],[2520.6,1.98358],[2520.5,0.6061],[2520.4,1.98972664]],[[2521.0,0.79332],[2521.4,1.98301],[2521.5,2.56534],[2521.6,3.0081],[2521.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959890265,[[2521.0,1.98328],[2520.9,3.8108],[2520.7,2.39],[2520.6,0.5856],[2520.5,4.57346]],[[2521.5,0.5824],[2521.6,3.0081],[2521.8,1.98865],[2521.9,1.98259],[2522.0,3.52119101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959890469,[[2521.3,0.79319],[2521.0,1.98328],[2520.9,3.8108],[2520.8,1.98342],[2520.7,2.39]],[[2521.4,0.7932],[2521.5,0.5824],[2521.6,3.0081],[2521.8,1.98865],[2521.9,1.98259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959890775,[[2521.4,0.79316],[2521.2,3.2078],[2521.0,1.98328],[2520.9,0.603],[2520.7,6.35702]],[[2521.5,0.79316],[2521.8,0.00595],[2521.9,1.9826],[2522.0,5.91119101],[2522.3,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959891068,[[2521.2,3.2078],[2520.9,2.58637],[2520.7,2.39],[2493.9,7.37378754],[2493.7,0.01604042]],[[2521.4,0.79321],[2521.7,0.6033],[2521.8,0.57755],[2521.9,1.9826],[2522.0,5.91119101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959891276,[[2521.3,0.7932],[2521.2,3.2078],[2521.0,1.98328],[2520.9,2.58637],[2520.7,2.39]],[[2521.4,0.7932],[2521.7,2.58605],[2521.8,0.57755],[2521.9,1.98262],[2522.0,5.91119101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959891469,[[2521.4,0.79318],[2521.2,3.2078],[2521.0,1.98328],[2520.9,2.58637],[2520.7,2.39]],[[2521.5,0.79318],[2521.7,2.58605],[2521.8,0.57755],[2521.9,1.98262],[2522.0,5.91119101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959891671,[[2521.2,3.2078],[2521.1,1.98321],[2520.9,0.603],[2520.7,2.39],[2515.9,18.51616489]],[[2521.7,0.6033],[2521.8,0.57755],[2522.0,5.91119101],[4131.2,0.01210303],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959891867,[[2521.2,3.2078],[2521.1,0.5677],[2520.9,2.58631],[2520.7,2.39],[2520.2,3.96777]],[[2521.7,0.6033],[2521.8,0.57755],[2522.0,5.91119101],[4131.2,0.01210303],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959892072,[[2521.2,3.2078],[2520.9,2.58631],[2520.7,2.39],[2520.2,3.96777],[878.19,0.11216053]],[[2521.7,0.6033],[2521.8,0.57755],[2522.0,5.91119101],[2524.8,0.71536267],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959892275,[[2521.4,0.79318],[2521.2,3.2078],[2521.0,1.98328],[2520.9,2.58631],[2520.8,0.5677]],[[2521.5,0.79316],[2521.7,2.58606],[2521.8,0.57755],[2521.9,1.98262],[2522.0,5.91119101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959892775,[[2521.2,3.2078],[2521.1,1.9832],[2520.9,0.603],[2520.8,4.5346],[2520.6,0.5856]],[[2521.7,0.6033],[2521.8,0.57755],[2521.9,1.98262],[2522.0,5.91119101],[2522.2,1.98241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959892978,[[2521.3,1.98306],[2521.2,3.2078],[2521.1,1.9832],[2520.9,0.603],[2520.8,4.5346]],[[2521.7,0.6033],[2521.8,0.57755],[2522.0,5.91119101],[2522.2,1.98241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959892979,[[2521.3,1.98306],[2521.2,3.2078],[2521.1,1.9832],[2520.9,0.603],[2520.8,4.5346]],[[2521.7,0.6033],[2521.8,0.57755],[2522.0,5.5978],[2522.2,1.98241],[2522.3,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959893179,[[2521.6,0.79313],[2521.4,1.98298],[2521.3,1.98306],[2521.2,3.2078],[2520.9,0.603]],[[2521.7,0.6033],[2521.8,0.57755],[2522.0,5.5978],[2522.2,1.98241],[2522.3,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959893180,[[2521.6,0.79313],[2521.4,1.98298],[2521.3,1.98306],[2521.2,3.7934],[2520.9,0.603]],[[2521.7,0.6033],[2521.8,1.37064],[2522.0,7.58033],[2522.2,1.98241],[2522.3,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959893376,[[2521.3,1.98306],[2521.2,3.7934],[2520.9,0.603]],[[2521.8,1.37064],[2522.0,7.58033],[2522.3,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959893377,[[2521.7,0.79309],[2521.5,5.1907],[2521.3,1.98306],[2521.2,0.5856],[2520.9,0.603]],[[2521.8,0.57755],[2522.0,2.39],[2522.3,0.1112],[2522.4,1.98226],[2522.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959893680,[[2521.5,3.8132],[2521.2,2.9756],[2521.1,1.98321],[2521.0,16.195],[2520.5,3.96727]],[[2521.6,0.79313],[2521.8,2.56023],[2522.1,3.8111],[2522.3,2.5012],[2522.4,3.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959893878,[[2521.2,6.39104],[2521.0,16.195],[2520.8,2.55114],[2520.5,3.96727],[2520.1,3.9679]],[[2521.8,2.56023],[2522.1,4.1247095],[2522.2,3.96474],[2522.3,2.5012],[2522.7,3.96403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959894073,[[2521.2,3.18324],[2521.0,16.195],[2520.9,3.7876],[2520.8,2.55114],[2520.7,1.98353]],[[2521.3,0.79322],[2521.5,0.5666],[2521.7,1.98282],[2521.8,0.57755],[2522.1,3.5214095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959894283,[[2521.2,0.79324],[2521.0,16.195],[2520.9,8.16096],[2520.8,0.5677],[2520.7,1.98353]],[[2521.3,0.79322],[2521.5,0.5666],[2521.6,1.98285],[2521.7,1.98282],[2521.8,0.57755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959894578,[[2521.0,16.195],[2520.9,8.16096],[2520.8,0.5677]],[[2521.5,0.5666],[2521.7,1.98282],[2521.8,0.57755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959894579,[[2521.3,0.79319],[2521.0,18.17828],[2520.9,8.16096],[2520.8,0.5677],[2514.4,2.74349594]],[[2521.4,0.7932],[2521.5,0.5666],[2521.7,1.98282],[2521.8,0.57755],[2521.9,1.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959894777,[[2521.3,0.79321],[2521.0,16.195],[2520.9,8.16096],[2520.8,0.5677],[2520.7,1.9835]],[[2521.4,0.7932],[2521.5,0.5666],[2521.7,1.98282],[2521.8,0.57755],[2521.9,1.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959894778,[[2521.3,0.79321],[2521.0,16.195],[2520.9,8.16096],[2520.8,0.5677],[2520.7,1.9835]],[[2521.4,0.79322],[2521.5,0.5666],[2521.7,1.98282],[2521.8,0.57755],[2521.9,1.98263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959894977,[[2521.2,0.79324],[2521.0,16.195],[2520.9,8.16096],[2520.8,0.5677],[2520.7,1.9835]],[[2521.3,0.79325],[2521.5,0.5666],[2521.7,1.98282],[2521.8,0.57755],[2522.5,0.29412056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959895379,[[2521.2,0.79324],[2521.0,16.195],[2520.9,8.16096],[2520.8,0.5677],[2520.7,1.9835]],[[2521.3,0.79325],[2521.5,0.5666],[2521.6,1.98284],[2521.7,1.98282],[2521.8,0.57755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959895578,[[2521.2,3.2078],[2521.0,16.195],[2520.9,4.95316],[2520.8,0.5677],[2488.7,6.79982137]],[[2521.5,0.5666],[2521.7,1.98282],[2521.8,0.57755],[2608.0,19.54141496],[2608.1,293.9073792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959895880,[[2521.2,4.00104],[2521.0,16.195],[2520.9,4.95316],[2520.8,0.5677],[2520.7,1.98349]],[[2521.3,0.79322],[2521.5,0.5666],[2521.6,1.98284],[2521.7,1.98282],[2521.8,0.57755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959896082,[[2521.3,0.79319],[2521.2,3.2078],[2521.0,16.195],[2520.9,4.95316],[2520.8,0.5677]],[[2521.4,0.79321],[2521.5,0.5666],[2521.6,1.98283],[2521.7,1.98282],[2521.8,3.78535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959896275,[[2521.1,3.2078],[2521.0,16.195],[2520.9,2.9698],[2520.8,0.5677],[2520.7,1.98349]],[[2521.5,2.54951],[2521.7,1.98282],[2521.8,7.75074],[2522.3,6.46586],[2523.8,0.04476492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959896581,[[2521.2,0.79323],[2521.1,3.2078],[2521.0,16.195],[2520.9,4.95316],[2520.8,0.5677]],[[2521.3,0.79325],[2521.5,2.54951],[2521.8,7.75074],[2522.0,3.96513],[2522.3,6.46586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959897382,[[2521.2,0.79323],[2521.1,3.2078],[2521.0,16.195],[2520.9,4.95316],[2520.8,0.5677]],[[2521.3,0.79325],[2521.5,0.5666],[2521.6,1.98284],[2521.8,5.76804],[2522.0,3.96513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959897775,[[2521.1,3.2078],[2521.0,16.195],[2520.9,4.95316],[2520.8,0.5677]],[[2521.3,0.79325],[2521.5,0.5666],[2521.6,1.98284],[2521.8,5.76804],[2522.0,3.96513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959897776,[[2521.3,0.79319],[2521.1,3.2078],[2521.0,18.17828],[2520.9,4.95316],[2520.8,0.5677]],[[2521.4,0.79321],[2521.5,0.5666],[2521.7,1.98276],[2521.8,3.78535],[2521.9,1.98263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959897970,[[2521.2,0.79323],[2521.1,3.2078],[2521.0,16.195],[2520.9,4.95316],[2520.8,0.5677]],[[2521.3,0.79325],[2521.5,0.5666],[2521.6,1.98284],[2521.7,1.98276],[2521.8,3.78535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959898375,[[2521.2,0.79323],[2521.0,16.195],[2520.9,4.95316],[2520.8,3.7755],[2515.4,80.22866174]],[[2521.3,0.79325],[2521.5,0.5666],[2521.6,1.98284],[2521.7,1.98276],[2521.8,3.78535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959898583,[[2521.0,16.195],[2520.9,2.9698],[2520.8,3.7755],[2520.6,2.56009],[2519.9,3.96826]],[[2521.5,2.54953],[2521.8,7.75074],[2523.6,39.62561],[2524.0,0.71566016],[4008.6,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959898784,[[2521.0,16.98831],[2520.9,2.9698],[2520.8,3.7755],[2520.6,2.56009],[2519.9,3.96826]],[[2521.1,0.79328],[2521.4,1.98301],[2521.5,2.54953],[2521.8,7.75074],[2523.6,39.62561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959898984,[[2521.0,16.195],[2520.9,0.5798],[2520.8,3.2078],[2520.7,0.79341],[2520.6,0.5765]],[[2521.1,0.79328],[2521.3,1.98307],[2521.4,1.98302],[2521.5,3.7744],[2521.6,3.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959899279,[[2521.0,18.17828],[2520.9,0.5798],[2520.8,3.2078],[2520.6,0.5765],[2520.5,2.389]],[[2521.5,0.5666],[2521.7,4.37179],[2521.9,5.19044],[2522.2,3.96471],[2522.4,3.96441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959899583,[[2521.4,0.79319],[2521.1,5.19101],[2521.0,18.17828],[2520.9,1.2022],[2520.7,3.96704]],[[2521.5,1.35978],[2521.7,4.37179],[2521.9,5.19044],[2522.2,4.58731],[2522.4,3.96441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959899784,[[2521.1,5.19098],[2521.0,16.195],[2520.9,1.2022],[2520.7,3.96704],[2520.3,3.96762]],[[2521.5,0.79317],[2521.9,5.5968],[2522.0,1.98252],[2522.2,0.6226],[2522.4,3.96441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959899986,[[2521.5,0.79314],[2521.2,1.98314],[2521.1,5.19098],[2521.0,16.195],[2520.9,1.2022]],[[2521.6,0.79315],[2521.8,1.19295],[2521.9,5.5968],[2522.0,1.98252],[2522.2,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959900179,[[2521.3,0.7932],[2521.1,5.19098],[2521.0,16.195],[2520.9,3.18552],[2515.5,41.68738421]],[[2521.4,0.79321],[2521.8,1.19295],[2521.9,5.5968],[2522.2,4.58732],[2523.4,8.32053001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959900380,[[2521.3,0.7932],[2521.1,5.19098],[2521.0,16.195],[2520.9,3.18552],[2515.6,18.51616489]],[[2521.4,0.79321],[2521.8,1.19295],[2521.9,5.5968],[2522.2,4.58732],[2523.4,8.32053001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959900680,[[2521.4,0.79317],[2521.1,5.19098],[2521.0,16.195],[2520.9,3.18552],[2515.6,18.51616489]],[[2521.5,0.79318],[2521.8,3.17563],[2521.9,5.5968],[2522.0,1.98257],[2522.2,4.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959900879,[[2521.3,0.7932],[2521.1,3.2078],[2521.0,18.17828],[2520.9,1.2022],[2520.8,1.98344]],[[2521.4,0.7932],[2521.7,1.98277],[2521.8,3.17563],[2521.9,5.5968],[2522.2,4.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959901076,[[2521.4,0.79317],[2521.1,5.19101],[2521.0,18.17828],[2520.9,1.2022],[2508.4,5.88204556]],[[2521.5,0.79318],[2521.8,3.17563],[2521.9,5.5968],[2522.0,1.98256],[2522.2,4.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959901278,[[2521.4,0.79317],[2521.1,5.19101],[2521.0,18.17828],[2520.9,1.2022],[2517.0,0.41430503]],[[2521.5,0.79318],[2521.8,3.17563],[2521.9,5.5968],[2522.0,1.98256],[2522.2,4.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959901680,[[2521.5,0.79314],[2521.2,1.98313],[2521.1,3.2078],[2521.0,18.17828],[2520.9,1.2022]],[[2521.6,0.79315],[2521.8,1.19295],[2521.9,5.19041],[2522.0,4.37156],[2522.2,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959901884,[[2521.5,0.79314],[2521.2,2.58113],[2521.1,3.2078],[2521.0,18.17828],[2520.9,1.2022]],[[2521.6,0.79315],[2521.8,3.17562],[2521.9,3.2078],[2522.0,4.37156],[2522.2,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959902082,[[2521.4,0.79316],[2521.2,2.58113],[2521.1,3.2078],[2521.0,18.17828],[2520.9,1.2022]],[[2521.5,0.79317],[2521.8,3.17562],[2521.9,3.2078],[2522.0,4.37156],[2522.2,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959902285,[[2521.2,2.58113],[2521.1,3.2078],[2521.0,18.17828],[2520.9,1.2022]],[[2521.5,0.79317],[2521.8,3.17562],[2521.9,3.2078],[2522.0,4.37156],[2522.2,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959902286,[[2521.6,0.7931],[2521.3,1.98303],[2521.2,2.58113],[2521.1,3.2078],[2521.0,16.195]],[[2521.7,0.79311],[2521.8,1.19295],[2521.9,3.2078],[2522.0,4.37156],[2522.1,2.2960495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959902485,[[2521.6,0.79311],[2521.5,3.2078],[2521.4,0.5718],[2521.3,1.98306],[2521.2,0.598]],[[2521.7,0.79311],[2521.8,1.19295],[2521.9,3.2078],[2522.0,4.37152],[2522.1,1.98244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959902682,[[2521.6,0.7931],[2521.5,3.2078],[2521.4,0.5718],[2521.3,1.98306],[2521.2,0.598]],[[2521.7,0.79312],[2521.8,1.19295],[2521.9,3.2078],[2522.0,2.389],[2522.1,1.98244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959902887,[[2521.6,0.7931],[2521.5,3.2078],[2521.4,0.5718],[2521.3,1.98306],[2521.2,0.598]],[[2521.7,0.79312],[2521.8,1.19295],[2522.0,4.37153],[2522.1,1.98244],[2522.2,3.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959903186,[[2521.5,3.2078],[2521.4,0.5718],[2521.2,0.598],[2520.9,0.6224],[2518.3,114.311]],[[2521.8,1.19295],[2522.0,2.389],[2522.1,1.98244],[2522.2,3.8304],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959903386,[[2521.5,3.2078],[2521.4,0.5718],[2521.2,2.58113],[2521.1,2.389],[2521.0,18.17828]],[[2521.8,1.19295],[2521.9,1.9826],[2522.0,2.389],[2522.1,2.29348893],[2522.2,3.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959903589,[[2521.6,0.79312],[2521.5,3.2078],[2521.4,0.5718],[2521.2,2.58113],[2521.1,2.389]],[[2521.7,0.79313],[2521.8,1.19295],[2521.9,1.9826],[2522.0,2.389],[2522.1,2.29348893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959903988,[[2521.5,4.00094],[2521.4,0.5718],[2521.2,2.58113],[2521.1,2.389],[2515.3,55.71466602]],[[2521.6,0.79313],[2521.8,1.19295],[2521.9,1.9826],[2522.0,2.389],[2522.1,2.29348893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959904181,[[2521.5,4.00094],[2521.4,0.5718],[2521.2,2.58113],[2521.1,2.389],[2517.1,0.41427051]],[[2521.6,0.79313],[2521.8,1.19295],[2521.9,1.9826],[2522.0,2.389],[2522.1,2.29348893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959904382,[[2521.5,3.2078],[2521.4,0.5718],[2521.2,2.58113],[2521.1,2.389],[2521.0,16.195]],[[2521.8,1.19295],[2522.0,2.389],[2522.1,2.29348893],[2522.3,1.98233],[2544.3,0.14451812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959904582,[[2521.7,0.79309],[2521.5,5.19068],[2521.4,0.5718],[2521.2,4.56421],[2521.1,2.389]],[[2521.8,0.00595],[2522.2,5.5968],[2522.3,1.98233],[2522.7,3.96408],[2523.2,3.96326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959904883,[[2521.7,0.79309],[2521.5,5.19068],[2521.4,2.55477],[2521.2,4.56421],[2521.1,2.389]],[[2521.8,0.00595],[2522.2,0.5887],[2522.7,2.59918],[2522.8,3.2078],[2523.2,3.96326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959905083,[[2522.3,0.79291],[2521.8,1.98265],[2521.7,0.6],[2521.6,2.9978],[2521.5,5.19068]],[[2522.4,0.5801],[2522.5,0.79286],[2522.8,1.9819],[2522.9,2.389],[2523.0,5.18955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959905278,[[2522.6,0.79281],[2522.1,3.2078],[2521.9,0.5648],[2521.8,0.5801],[2521.7,3.96537]],[[2522.7,1.38148],[2522.9,2.389],[2523.0,3.2078],[2523.1,2.59885],[2524.0,3.96194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959905576,[[2522.6,0.79281],[2522.3,1.98227],[2522.1,5.19019],[2521.9,4.52994],[2521.8,0.5801]],[[2522.7,1.38148],[2522.9,2.389],[2523.0,3.2078],[2523.1,2.59885],[2524.0,3.96194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959905577,[[2522.6,0.79281],[2522.3,1.98227],[2522.1,5.19019],[2521.9,4.52994],[2521.8,0.5801]],[[2522.7,1.38148],[2522.8,0.5801],[2522.9,2.389],[2523.0,3.2078],[2523.1,2.59885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959905782,[[2522.4,3.2078],[2522.2,0.5923],[2521.9,0.5648],[2521.8,0.5801],[2521.6,2.389]],[[2522.7,0.5887],[2522.8,0.5801],[2522.9,2.389],[2523.0,0.31638012],[2523.1,1.98165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959905978,[[2522.6,0.79281],[2522.4,3.7726],[2522.2,2.57463],[2522.1,2.389],[2522.0,1.9825]],[[2522.7,1.38151],[2522.8,0.5801],[2523.0,2.29813012],[2523.2,4.37057],[2523.6,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959906186,[[2522.5,0.79283],[2522.4,3.7726],[2522.3,0.00595664],[2522.2,2.57463],[2522.1,2.389]],[[2522.6,0.79284],[2522.7,0.5887],[2522.8,0.5801],[2522.9,1.98183],[2523.0,2.29813012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959906693,[[2522.4,3.7726],[2522.3,0.00595664],[2522.2,2.57463],[2522.1,2.389]],[[2522.6,0.79284],[2522.7,0.5887],[2522.8,0.5801],[2522.9,1.98183],[2523.0,2.29813012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959906694,[[2522.3,0.00595664],[2522.1,5.5968],[2521.9,1.98257],[2521.7,1.98268],[2521.4,0.30985616]],[[2522.4,0.79287],[2522.6,1.98205],[2522.7,3.7965],[2522.8,2.562],[2523.0,0.31638012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959906890,[[2522.3,0.00595664],[2522.1,6.97576],[2521.8,1.1724],[2521.6,1.98281],[2521.2,3.96624]],[[2522.4,0.79287],[2522.6,1.98205],[2522.7,0.5887],[2522.8,5.7698],[2522.9,3.96366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959907188,[[2522.3,0.00595664],[2522.1,6.1828],[2521.8,1.1724],[2521.4,0.31824863],[2521.2,3.96624]],[[2522.7,0.5887],[2522.8,3.7879],[2523.8,0.04476492],[2546.7,7.27856488],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959907390,[[2522.5,0.79281],[2522.3,0.00595664],[2522.2,1.98231],[2522.1,8.16516],[2521.8,1.1724]],[[2522.6,0.79283],[2522.7,0.5887],[2522.8,0.5801],[2523.0,2.29815012],[2523.1,5.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959907591,[[2522.4,0.79285],[2522.3,0.00595664],[2522.1,8.16516],[2521.9,1.98255],[2521.8,1.1724]],[[2522.5,0.79287],[2522.7,0.5887],[2522.8,0.5801],[2522.9,1.98184],[2523.0,2.29815012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959907794,[[2522.4,3.2078],[2522.3,0.00595664],[2522.1,2.975],[2522.0,1.9825],[2521.8,1.1724]],[[2522.7,0.5887],[2522.8,0.5801],[2522.9,1.98184],[2523.0,1.98177],[2523.3,0.30199304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959907991,[[2522.4,4.00065],[2522.3,0.00595664],[2522.1,4.95741],[2521.9,1.98258],[2521.8,1.1724]],[[2522.5,0.79285],[2522.7,0.5887],[2522.8,2.562],[2523.0,1.98177],[2523.3,4.26501304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959908190,[[2522.3,0.00595664],[2522.1,6.1828],[2521.8,1.1724],[2521.6,1.98278],[2521.1,3.9663]],[[2522.4,0.79287],[2522.6,1.98205],[2522.7,0.5887],[2522.8,0.5801],[2522.9,3.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959908391,[[2522.3,0.00595664],[2522.1,6.97576],[2521.8,3.15505],[2521.6,1.98278],[2521.3,3.96611]],[[2522.4,0.79287],[2522.6,1.98205],[2522.7,2.57067],[2522.8,3.7879],[2522.9,3.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959908894,[[2522.3,0.00595664],[2522.1,6.1828],[2521.8,3.15505],[2521.6,1.98278],[2521.3,3.96611]],[[2522.4,0.79287],[2522.6,1.98205],[2522.7,2.57067],[2522.8,3.7879],[2522.9,3.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959909087,[[2522.3,0.00595664],[2522.2,0.79293],[2522.1,6.1828],[2521.8,3.15505],[2521.6,1.98278]],[[2522.4,0.79287],[2522.6,1.98205],[2522.7,2.57067],[2522.8,3.7879],[2522.9,3.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959909593,[[2522.3,0.00595664],[2522.1,6.1828],[2521.8,1.1724],[2521.6,1.98278],[2521.5,1.9829]],[[2522.4,0.79287],[2522.6,1.98205],[2522.7,2.57067],[2522.8,3.7879],[2522.9,3.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959909894,[[2522.3,0.00595664],[2521.9,0.79302],[2521.8,4.3802],[2521.7,2.388],[2521.6,1.98278]],[[2522.4,0.79287],[2522.5,3.2078],[2522.6,1.98205],[2522.7,2.57067],[2522.8,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959910085,[[2522.3,0.00595664],[2521.9,0.5962],[2521.8,4.3802],[2521.7,2.388],[2521.3,1.98303]],[[2522.4,0.79287],[2522.5,3.2078],[2522.6,1.98205],[2522.7,2.57067],[2522.8,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959910286,[[2522.3,0.00595664],[2522.1,0.79296],[2521.9,0.5962],[2521.8,4.3802],[2521.7,4.37071]],[[2522.4,0.79287],[2522.5,3.2078],[2522.6,1.98205],[2522.7,2.57067],[2522.8,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959910493,[[2522.3,0.00595664],[2521.9,0.5962],[2521.8,4.3802],[2521.7,4.37071],[2521.5,1.98287]],[[2522.4,0.79287],[2522.5,3.2078],[2522.6,1.98205],[2522.7,2.57067],[2522.8,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959910796,[[2522.3,0.00595664],[2521.9,0.5962],[2521.8,3.7879],[2521.5,1.98288],[2521.4,1.98297]],[[2522.4,0.79287],[2522.5,3.2078],[2522.6,1.98205],[2522.7,2.57067],[2522.8,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959910992,[[2522.3,0.00595664],[2522.1,3.2078],[2521.9,0.5962],[2521.8,0.5801],[2521.6,2.388]],[[2522.5,3.2078],[2522.7,0.5887],[2522.8,0.5801],[2522.9,1.98184],[2523.3,0.30199304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959911298,[[2522.3,0.79886664],[2522.1,3.2078],[2521.9,3.17673],[2521.8,0.5801],[2521.6,2.388]],[[2522.4,0.79287],[2522.7,2.57069],[2522.8,3.7879],[2522.9,1.98183],[2523.1,6.35232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959911688,[[2522.4,0.79286],[2522.3,0.00595664],[2522.1,3.2078],[2522.0,1.98247],[2521.9,3.17673]],[[2522.5,0.79286],[2522.7,2.57069],[2522.8,3.7879],[2522.9,1.98183],[2523.1,6.35232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959911893,[[2522.3,0.00595664],[2522.1,3.2078],[2521.9,3.17673],[2521.7,1.9827],[2521.6,2.388]],[[2522.7,2.57069],[2522.8,3.7879],[2523.1,6.35232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959911894,[[2522.3,0.00595664],[2522.1,3.2078],[2521.9,3.17673],[2521.7,1.9827],[2521.6,2.388]],[[2522.6,1.98204],[2522.7,2.57069],[2522.8,3.7879],[2523.1,3.96332],[2546.8,7.27856488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959912086,[[2522.3,0.00595664],[2521.9,0.5962],[2521.8,3.7879],[2521.6,2.388],[2521.4,1.98296]],[[2522.4,0.79287],[2522.6,1.98206],[2522.7,2.57069],[2522.8,6.1759],[2522.9,3.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959912288,[[2521.8,3.2078],[2521.3,2.388],[2521.2,0.5622],[2521.0,16.195],[2520.5,0.29976313]],[[2522.4,3.2078],[2522.6,1.98206],[2522.7,0.5887],[2522.8,2.9681],[2523.5,3.96276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959912483,[[2521.9,0.6201],[2521.8,3.2078],[2521.7,1.1485],[2521.4,1.9829],[2521.3,2.388]],[[2522.3,1.98227],[2522.4,3.2078],[2522.7,0.5887],[2522.8,2.9681],[2522.9,3.96365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959912686,[[2521.5,3.2078],[2521.3,2.388],[2521.2,1.98313],[2520.9,3.96675],[2520.4,11.89446]],[[2522.3,0.5734],[2522.4,3.2078],[2522.5,3.9643],[2522.7,0.5887],[2522.8,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959912885,[[2521.5,3.8279],[2521.3,4.37104],[2521.2,2.54533],[2521.1,0.5863],[2520.8,3.96678]],[[2522.0,1.98251],[2522.3,0.5734],[2522.8,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959912886,[[2521.5,3.8279],[2521.3,4.37104],[2521.2,2.54533],[2521.1,0.5863],[2520.8,3.96678]],[[2522.0,1.98251],[2522.1,3.2078],[2522.2,0.606],[2522.3,4.53797],[2522.8,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959913085,[[2521.5,3.8279],[2521.3,2.388],[2521.2,0.5622],[2521.1,0.5863],[2520.9,0.32049934]],[[2522.2,0.606],[2522.3,0.5734],[2522.4,3.2078],[2522.8,2.388],[2524.8,0.71433164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959913298,[[2521.9,0.79303],[2521.5,5.81078],[2521.3,4.37102],[2521.2,0.5622],[2521.1,0.5863]],[[2522.0,0.79302],[2522.2,0.606],[2522.3,0.5734],[2522.4,3.2078],[2522.7,3.96394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959913592,[[2521.6,0.00595664],[2521.5,3.8279],[2521.3,4.37102],[2521.2,0.5622],[2521.1,0.5863]],[[2522.1,0.00595664],[2522.2,0.606],[2522.3,0.5734],[2522.4,3.2078],[2523.3,0.30199304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959913796,[[2521.6,0.00595664],[2521.5,3.8279],[2521.3,4.37004],[2521.2,0.5622],[2521.1,0.5863]],[[2522.1,0.00595664],[2522.2,0.606],[2522.3,2.9604],[2522.4,3.2078],[2522.9,3.96372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959913994,[[2521.7,0.79308],[2521.6,0.00595664],[2521.5,3.8279],[2521.3,2.387],[2521.2,0.5622]],[[2522.1,0.00595664],[2522.2,0.606],[2522.3,4.94273],[2522.4,3.2078],[2522.7,3.96401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959914199,[[2521.8,0.79304],[2521.6,0.00595664],[2521.5,3.8279],[2521.3,2.387],[2521.2,2.54527]],[[2521.9,0.79304],[2522.1,0.00595664],[2522.2,2.58837],[2522.3,4.94273],[2522.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959914396,[[2521.7,0.79307],[2521.6,0.00595664],[2521.5,3.8279],[2521.4,1.98296],[2521.3,2.387]],[[2521.8,0.79307],[2522.1,0.00595664],[2522.2,2.58837],[2522.3,4.94273],[2522.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959914698,[[2521.7,0.79308],[2521.6,0.00595664],[2521.5,3.8279],[2521.4,1.98296],[2521.3,2.387]],[[2521.8,0.79309],[2522.1,1.98840664],[2522.2,2.58837],[2522.3,2.9604],[2522.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959914893,[[2521.6,0.00595664],[2521.5,3.8279],[2521.3,2.387],[2521.2,0.5622],[2520.9,3.96674]],[[2522.1,0.00595664],[2522.2,2.58837],[2522.3,2.9604],[2522.4,3.2078],[2526.6,114.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959915101,[[2521.7,0.79308],[2521.6,0.00595664],[2521.5,3.8279],[2521.4,1.98297],[2521.3,2.387]],[[2521.8,0.79309],[2522.1,1.98842664],[2522.2,2.58837],[2522.3,2.9604],[2522.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959915309,[[2521.8,0.79303],[2521.6,0.00595664],[2521.5,5.81078],[2521.4,1.98297],[2521.3,2.387]],[[2521.9,0.79305],[2522.1,0.00595664],[2522.2,2.58837],[2522.3,2.9604],[2522.4,5.19003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959915592,[[2521.6,0.00595664],[2521.5,5.81078],[2521.3,2.387]],[[2521.9,0.79305],[2522.1,0.00595664],[2522.2,2.58837],[2522.3,2.9604],[2522.4,5.19003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959915593,[[2521.6,0.00595664],[2521.5,4.62104],[2521.2,2.5453],[2521.1,0.5863],[2521.0,18.17825]],[[2521.7,0.79309],[2521.9,1.98259],[2522.0,3.2078],[2522.1,0.00595664],[2522.2,0.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959915801,[[2521.6,0.00595664],[2521.4,0.79317],[2521.2,6.157],[2521.1,0.5863],[2521.0,18.17825]],[[2521.7,0.79309],[2521.8,0.5857],[2521.9,1.98259],[2522.0,5.19033],[2522.1,0.00595664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959915996,[[2521.6,0.00595664],[2521.3,1.98305],[2521.2,6.7582],[2521.1,0.5863],[2521.0,16.195]],[[2521.8,1.37878],[2522.0,3.2078],[2522.1,1.98840664],[2522.2,1.2002],[2522.3,4.36931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959916294,[[2521.6,0.00595664],[2521.5,0.79314],[2521.3,1.98305],[2521.2,4.3712],[2521.1,2.56949]],[[2521.7,0.79309],[2521.8,0.5857],[2521.9,1.9826],[2522.0,3.2078],[2522.1,1.98840664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959916500,[[2521.6,0.79908664],[2521.3,1.98305],[2521.2,4.3712],[2521.1,2.56949],[2521.0,18.582]],[[2521.7,0.5803],[2521.8,1.37879],[2522.0,3.2078],[2522.1,1.98840664],[2522.2,2.57657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959916692,[[2521.6,0.79908664],[2521.4,1.98297],[2521.3,1.98305],[2521.2,4.3712],[2521.1,0.5863]],[[2521.7,0.5803],[2521.8,0.5857],[2522.0,3.2078],[2522.1,1.98840664],[2522.2,2.57657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959916896,[[2521.6,0.79908664],[2521.3,1.98305],[2521.2,4.3712],[2521.1,2.56946],[2520.2,0.29675776]],[[2521.7,1.37339],[2521.8,0.5857],[2522.0,3.2078],[2522.1,1.98840664],[2522.2,2.57657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959917091,[[2521.6,0.79908664],[2521.5,3.2078],[2521.3,1.98305],[2521.2,1.1634],[2521.1,2.56946]],[[2521.7,1.37339],[2521.8,0.5857],[2522.0,5.19033],[2522.1,0.00595664],[2522.2,2.57657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959917300,[[2521.6,0.79908664],[2521.5,3.2078],[2521.4,1.98295],[2521.3,1.98305],[2521.2,1.1634]],[[2521.7,0.5803],[2521.8,1.37878],[2522.1,0.00595664],[2522.2,2.57657],[2522.3,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959917502,[[2521.6,0.79908664],[2521.5,3.2078],[2521.4,1.98295],[2521.3,1.98305],[2521.2,1.1634]],[[2521.7,0.5803],[2521.8,1.37878],[2522.1,1.98840664],[2522.2,2.57657],[2522.3,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959917696,[[2521.7,0.79309],[2521.6,0.00595664],[2521.5,5.19068],[2521.4,1.98295],[2521.2,5.12965]],[[2521.8,0.5857],[2522.1,0.00595664],[2522.3,5.5948],[2522.8,3.9638],[2523.0,0.32442422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959918000,[[2521.6,0.00595664],[2521.5,3.2078],[2521.2,1.1634],[2506.1,4.91585836],[2506.0,4.82463564]],[[2522.1,0.58595664],[2522.3,5.5948],[2522.8,3.9638],[2522.9,0.5899],[2523.0,0.32442422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959918199,[[2521.7,0.79308],[2521.6,0.00595664],[2521.5,3.2078],[2521.4,1.98297],[2521.2,1.1634]],[[2521.8,0.79309],[2522.0,0.5791],[2522.1,2.56841664],[2522.3,5.5948],[2522.6,3.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959919200,[[2521.6,0.00595664],[2521.5,3.2078],[2521.2,1.1634],[2515.7,52.46246718],[1003.5,4.948]],[[2522.0,0.5791],[2522.1,0.58595664],[2522.2,1.98238],[2522.3,5.5948],[2522.6,3.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959919399,[[2521.8,0.79305],[2521.6,0.00595664],[2521.5,5.19067],[2521.3,1.98302],[2521.2,1.1634]],[[2521.9,0.79306],[2522.0,0.5791],[2522.1,0.58595664],[2522.2,1.98238],[2522.3,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959919601,[[2521.8,0.79304],[2521.6,0.00595664],[2521.5,5.19067],[2521.3,1.983],[2521.2,1.1634]],[[2521.9,0.79305],[2522.0,0.5791],[2522.1,0.58595664],[2522.2,1.98236],[2522.3,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959919804,[[2521.6,0.00595664],[2521.5,3.2078],[2521.2,3.14652],[2521.1,0.5863],[2521.0,20.56524]],[[2521.7,0.79309],[2521.9,1.98262],[2522.0,0.5791],[2522.1,0.58595664],[2522.2,3.96473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959920000,[[2521.6,0.00595664],[2521.5,3.2078],[2521.3,1.98305],[2521.2,3.14652],[2521.1,0.5863]],[[2521.7,0.79309],[2521.9,1.98262],[2522.0,2.56161],[2522.1,0.58595664],[2522.8,3.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959920300,[[2521.7,0.79307],[2521.6,0.00595664],[2521.5,5.1907],[2521.3,1.98305],[2521.2,3.14652]],[[2522.0,2.56161],[2522.1,0.58595664],[2522.8,3.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959920301,[[2521.7,0.79307],[2521.6,0.00595664],[2521.5,5.1907],[2521.3,1.98302],[2521.2,1.1634]],[[2521.8,0.79308],[2522.0,0.5791],[2522.1,2.56840664],[2522.2,1.9824],[2522.6,3.96418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959920606,[[2521.9,0.79303],[2521.7,1.98274],[2521.6,0.00595664],[2521.5,5.1907],[2521.3,3.96611]],[[2522.0,0.5791],[2522.1,0.58595664],[2522.3,7.57708],[2522.4,1.98225],[2523.2,6.92023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959920899,[[2521.9,0.79303],[2521.8,3.2078],[2521.7,0.5686],[2521.6,0.00595664],[2521.5,1.9829]],[[2522.0,1.3721],[2522.1,0.58595664],[2522.3,7.57708],[2522.5,1.98216],[2522.6,3.96408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959921200,[[2521.9,0.79303],[2521.8,3.2078],[2521.7,2.55134],[2521.6,0.00595664],[2521.5,1.9829]],[[2522.0,0.5791],[2522.1,0.58595664],[2522.3,7.57708],[2522.5,1.98216],[2522.8,3.96377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959921403,[[2521.7,0.5686],[2521.6,0.00595664],[2521.5,5.1907],[2521.1,4.55268],[2520.6,44.76713]],[[2522.0,0.5791],[2522.1,0.58595664],[2522.3,5.5948],[2522.6,3.96411],[2522.8,3.96377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959921598,[[2521.7,0.79308],[2521.6,0.00595664],[2521.5,5.1907],[2521.3,0.6142],[2521.2,2.54526]],[[2521.8,0.79309],[2522.0,0.5791],[2522.1,2.56841664],[2522.3,5.5948],[2522.6,3.96411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959922001,[[2521.6,0.79907664],[2521.5,3.2078],[2521.3,2.59718],[2521.2,0.5622],[2520.8,3.9668]],[[2521.7,0.79309],[2521.9,1.98261],[2522.0,0.5791],[2522.1,0.58595664],[2522.3,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959922190,[[2521.6,0.79907664],[2521.5,3.2078],[2521.3,2.59718],[2521.2,0.5622],[2521.1,2.56948]],[[2521.7,0.79309],[2522.0,2.56163],[2522.1,0.58595664],[2522.2,1.9824],[2522.3,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959922396,[[2521.6,0.79907664],[2521.5,3.2078],[2521.4,1.98296],[2521.3,2.59718],[2521.2,0.5622]],[[2521.7,0.79309],[2522.0,2.56163],[2522.1,0.58595664],[2522.2,1.9824],[2522.3,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959922594,[[2521.6,0.79908664],[2521.5,3.2078],[2521.3,2.59725],[2521.2,0.5622],[2521.1,2.56945]],[[2521.7,0.79309],[2521.9,1.98262],[2522.0,2.56163],[2522.1,0.58595664],[2522.3,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959923111,[[2521.6,0.00595664],[2521.5,3.2078],[2521.3,0.6142],[2521.2,2.54531],[2521.1,0.5863]],[[2521.7,0.79309],[2521.9,1.98262],[2522.0,2.56163],[2522.1,0.58595664],[2522.3,9.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959923402,[[2521.6,0.00595664],[2521.5,3.2078],[2521.3,0.6142],[2521.2,2.54531],[2521.1,0.5863]],[[2521.7,0.79309],[2521.9,1.98262],[2522.0,2.56163],[2522.1,0.58595664],[2522.3,10.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959923601,[[2521.6,0.00595664],[2521.5,3.2078],[2521.3,2.59725],[2521.2,2.54531],[2521.1,0.5863]],[[2521.7,0.79309],[2521.9,1.98262],[2522.0,2.56163],[2522.1,0.58595664],[2522.3,10.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959923804,[[2521.6,0.79908664],[2521.5,3.2078],[2521.3,2.59725],[2521.2,2.54531],[2521.1,0.5863]],[[2521.7,0.79309],[2521.9,1.98262],[2522.0,2.56163],[2522.1,0.58595664],[2522.3,10.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959924192,[[2521.6,0.79908664],[2521.5,3.2078],[2521.3,2.59725],[2521.2,2.54531],[2521.1,0.5863]],[[2521.7,0.79309],[2522.0,2.56163],[2522.1,0.58595664],[2522.3,10.1724],[2544.3,5.86047651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959924398,[[2521.6,0.79908664],[2521.3,2.59725],[2521.2,5.75311],[2521.1,0.5863],[939.14,0.10945787]],[[2521.7,0.79309],[2522.0,5.76943],[2522.1,0.58595664],[2522.2,1.98242],[2522.3,6.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959924600,[[2521.6,0.00595664],[2521.3,1.40741],[2521.2,3.2078],[2521.1,0.5863],[2521.0,20.56528]],[[2521.7,4.00089],[2521.9,1.9826],[2522.0,2.56163],[2522.1,4.55085664],[2522.3,6.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959924902,[[2521.6,0.00346959],[2521.4,0.79317],[2521.3,0.6142],[2521.2,3.2078],[2521.1,2.5695]],[[2521.7,0.79309],[2521.9,1.9826],[2522.0,5.76943],[2522.1,0.58595664],[2522.3,6.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959925304,[[2521.6,0.00346959],[2521.5,0.79315],[2521.3,0.6142],[2521.2,5.19093],[2521.1,0.5863]],[[2521.7,0.79309],[2521.9,1.9826],[2522.0,5.76943],[2522.1,0.58595664],[2522.3,6.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959925503,[[2521.6,0.00346959],[2521.5,3.2078],[2521.3,0.6142],[2521.1,0.5863],[2521.0,16.7584]],[[2522.1,0.58595664],[2522.3,5.5938],[2522.5,3.96425],[2523.7,2.957],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959925701,[[2521.6,0.00346959],[2521.5,4.00093],[2521.3,0.6142],[2521.2,1.98312],[2521.1,0.5863]],[[2521.7,0.79309],[2521.9,1.98261],[2522.0,3.7744],[2522.1,0.58595664],[2522.3,6.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959925896,[[2521.6,0.00346959],[2521.3,0.6142],[2521.2,5.19092],[2521.1,0.5863],[2519.7,7.927]],[[2521.7,0.79309],[2521.9,1.98261],[2522.0,5.75691],[2522.1,0.58595664],[2522.3,6.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959926099,[[2521.6,0.00346959],[2521.5,0.79313],[2521.3,0.6142],[2521.2,5.19092],[2521.1,0.5863]],[[2521.7,0.79309],[2521.9,1.98261],[2522.0,5.75691],[2522.1,0.58595664],[2522.3,6.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959926406,[[2521.6,0.00346959],[2521.5,0.79315],[2521.3,0.6142],[2521.2,5.19092],[2521.1,0.5863]],[[2521.7,0.79309],[2521.9,1.98261],[2522.0,5.75691],[2522.1,0.58595664],[2522.3,6.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959926704,[[2521.6,0.00346959],[2521.3,0.6142],[2521.2,5.19092],[2521.1,0.5863],[1050.0,0.6]],[[2521.7,0.79309],[2521.9,1.98261],[2522.0,5.75691],[2522.1,0.58595664],[2522.3,6.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959926901,[[2521.6,0.00346959],[2521.3,1.40742],[2521.1,3.7941],[2521.0,18.74167],[2520.9,4.36936]],[[2521.7,0.79309],[2521.9,1.98261],[2522.0,5.75691],[2522.1,4.55084664],[2522.3,6.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959927202,[[2521.6,0.00346959],[2521.1,3.2078],[2521.0,16.7584],[2520.9,2.386],[2520.8,1.98345]],[[2521.7,4.00089],[2521.9,1.98261],[2522.0,2.54911],[2522.1,4.55084664],[2522.3,6.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959927403,[[2521.6,0.00346959],[2521.1,3.2078],[2521.0,18.1131],[2520.9,2.386],[2520.6,0.6183]],[[2521.7,4.00089],[2521.8,2.386],[2521.9,2.57431],[2522.0,2.54911],[2522.1,4.55084664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959927604,[[2521.0,16.195],[2520.8,0.79335],[2520.6,0.6183],[2520.5,1.98366],[2520.4,1.98376]],[[2521.2,0.79325],[2521.4,1.983],[2521.5,1.98293],[2521.7,7.17335],[2521.8,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959927801,[[2521.0,16.195],[2520.9,3.2078],[2520.8,0.79335],[2520.7,2.9474],[2520.6,0.6183]],[[2521.1,0.79328],[2521.3,1.98308],[2521.4,1.983],[2521.6,0.5966],[2521.7,7.17335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959928006,[[2521.0,16.195],[2520.9,3.2078],[2520.8,0.79335],[2520.7,2.9474],[2520.6,0.6183]],[[2521.1,0.79328],[2521.3,2.56568],[2521.4,1.983],[2521.6,0.5966],[2521.7,7.17335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959928199,[[2521.0,16.195],[2520.9,3.2078],[2520.7,2.9474],[2520.6,2.60189],[2515.3,31.02645645]],[[2521.1,0.79328],[2521.3,2.56568],[2521.4,1.983],[2521.6,0.5966],[2521.7,7.17335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959928404,[[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98343],[2520.7,2.9474],[2520.6,0.6183]],[[2521.2,0.79325],[2521.3,0.5826],[2521.6,2.57947],[2521.7,3.2078],[2521.8,4.36873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959928595,[[2521.0,16.195],[2520.9,3.2078],[2520.7,2.9474],[2520.6,0.6183],[2475.4,9.64934618]],[[2521.3,0.5826],[2521.6,0.5966],[2521.7,3.2078],[2521.8,2.386],[2521.9,0.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959928803,[[2521.0,16.9883],[2520.9,3.2078],[2520.8,0.00595664],[2520.7,2.9474],[2520.6,2.6019]],[[2521.1,0.79328],[2521.3,0.5826],[2521.4,1.983],[2521.5,2.2993657],[2521.6,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959929106,[[2521.0,16.98829],[2520.9,3.2078],[2520.8,0.00595664],[2520.7,4.93092],[2520.6,2.6019]],[[2521.1,0.79328],[2521.3,0.5826],[2521.4,1.983],[2521.5,2.2993657],[2521.6,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959929107,[[2521.0,16.98829],[2520.9,3.2078],[2520.8,0.00595664],[2520.7,4.93092],[2520.6,2.6019]],[[2521.1,0.79328],[2521.3,0.5826],[2521.4,1.98299],[2521.5,2.2993657],[2521.6,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959929307,[[2521.0,16.98832],[2520.9,3.2078],[2520.8,0.00595664],[2520.7,4.93092],[2520.6,2.6019]],[[2521.1,0.79328],[2521.3,0.5826],[2521.4,1.98301],[2521.5,0.3164457],[2521.6,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959929806,[[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,2.9474],[2520.6,2.6019]],[[2521.3,0.5826],[2521.6,2.57946],[2521.7,3.2078],[2521.8,4.36872],[2522.5,3.96433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959930006,[[2521.1,0.79328],[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,2.9474]],[[2521.2,0.79326],[2521.3,0.5826],[2521.6,2.57946],[2521.7,3.2078],[2521.8,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959930196,[[2521.2,0.79325],[2521.0,16.195],[2520.9,5.19115],[2520.8,1.98939664],[2520.7,2.9474]],[[2521.3,0.5826],[2521.6,2.57946],[2521.7,3.2078],[2521.8,4.36867],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959930401,[[2521.2,0.79325],[2521.0,16.195],[2520.9,5.19115],[2520.8,1.98939664],[2520.7,2.9474]],[[2521.3,0.5826],[2521.6,2.57946],[2521.7,3.2078],[2521.8,4.36867],[2562.2,12.20932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959930604,[[2521.2,0.79325],[2521.0,16.195],[2520.9,5.19116],[2520.8,1.98939664],[2520.7,2.9474]],[[2521.3,1.37582],[2521.6,2.57946],[2521.7,3.52050827],[2521.8,4.36867],[2545.2,7.27856488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959930906,[[2521.1,0.79327],[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,2.9474]],[[2521.2,0.79328],[2521.3,0.5826],[2521.5,1.98291],[2521.6,2.57946],[2521.7,3.52050827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959931204,[[2521.1,0.79327],[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,2.9474]],[[2521.2,0.79328],[2521.3,0.5826],[2521.5,1.98291],[2521.6,2.57946],[2521.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959932208,[[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,2.9474],[2520.3,3.96768]],[[2521.3,0.5826],[2521.6,2.57946],[2521.7,3.2078],[4008.6,4.888],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959932408,[[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,2.9474],[2520.3,3.96768]],[[2521.3,0.5826],[2521.4,1.98299],[2521.6,2.57946],[2521.7,3.2078],[4008.6,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959932609,[[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,2.9474],[2520.3,3.96768]],[[2521.3,0.5826],[2521.4,1.98299],[2521.6,2.57946],[2521.7,3.2078],[2543.8,5.86047651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959932908,[[2521.0,16.98828],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,2.9474],[2520.3,3.96768]],[[2521.1,0.79328],[2521.3,0.5826],[2521.4,1.98299],[2521.6,2.57946],[2521.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959933309,[[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,2.9474],[2520.3,3.96768]],[[2521.3,0.5826],[2521.4,1.98299],[2521.6,2.57946],[2521.7,3.2078],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959933612,[[2521.1,0.79327],[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,2.9474]],[[2521.2,0.79328],[2521.3,0.5826],[2521.4,1.98299],[2521.6,2.57946],[2521.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959933810,[[2521.0,16.195],[2520.9,3.2078],[2520.8,0.00595664],[2520.7,2.9474],[2520.6,0.6183]],[[2521.1,0.79328],[2521.3,2.56567],[2521.4,5.19079],[2521.6,0.5966],[2521.9,0.89298957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959934013,[[2521.0,16.195],[2520.9,0.79334],[2520.8,0.00595664],[2520.7,2.9474],[2520.6,5.8097]],[[2521.1,1.36798],[2521.3,2.56567],[2521.4,5.19079],[2521.5,3.96583],[2521.9,0.89298957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959934212,[[2521.0,16.98832],[2520.8,0.00595664],[2520.7,4.93089],[2520.6,3.8261],[2520.5,1.98364]],[[2521.1,1.36798],[2521.3,0.5826],[2521.4,1.98298],[2521.6,1.98287],[2521.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959934409,[[2521.0,16.98832],[2520.8,0.00595664],[2520.7,4.93089],[2520.6,3.8261],[2520.5,1.98364]],[[2521.1,1.36798],[2521.3,2.56566],[2521.4,1.98298],[2521.7,3.2078],[2533.3,4.85237658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959934613,[[2521.0,16.195],[2520.8,0.00595664],[2520.7,4.93089],[2520.6,3.8261],[2520.5,1.98364]],[[2521.1,1.36798],[2521.3,2.56566],[2521.4,1.98298],[2521.7,3.2078],[2533.3,4.85237658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959934806,[[2521.0,16.98832],[2520.8,0.00595664],[2520.7,2.9474],[2520.6,5.80971],[2520.5,1.98364]],[[2521.1,1.36798],[2521.3,2.56566],[2521.4,1.98298],[2521.7,7.17345],[2521.8,2.69981683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959935007,[[2521.0,16.98832],[2520.8,0.00595664],[2520.7,4.93092],[2520.6,3.8261],[2520.5,1.98364]],[[2521.1,1.36798],[2521.3,2.56567],[2521.4,1.98298],[2521.7,7.17345],[2521.8,2.69981683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959935413,[[2521.0,16.98832],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,4.93092],[2520.6,0.6183]],[[2521.1,0.5747],[2521.3,0.5826],[2521.4,1.98298],[2521.6,1.98288],[2521.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959935613,[[2521.0,16.98832],[2520.9,3.2078],[2520.8,1.98939664],[2520.7,4.93092],[2520.6,0.6183]],[[2521.1,0.5747],[2521.2,0.79328],[2521.3,0.5826],[2521.4,1.98298],[2521.6,1.98288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959935809,[[2521.0,16.195],[2520.9,3.2078],[2520.8,0.00595664],[2520.7,4.93092],[2520.6,0.6183]],[[2521.1,0.5747],[2521.3,0.5826],[4008.6,4.888],[4014.7,1.71328258],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959936010,[[2521.0,16.195],[2520.9,3.2078],[2520.8,1.98938664],[2520.7,4.93092],[2520.6,0.6183]],[[2521.3,0.5826],[2521.5,1.98292],[2521.7,5.19057],[2522.2,3.96486],[2525.8,0.71500076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959936319,[[2521.1,0.79326],[2521.0,16.195],[2520.9,5.19117],[2520.8,0.00595664],[2520.7,4.93092]],[[2521.2,0.79327],[2521.3,0.5826],[2521.5,1.98292],[2521.6,0.6213],[2521.7,5.19057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959936908,[[2521.0,16.98828],[2520.9,3.2078],[2520.8,0.00595664],[2520.7,2.9474],[2520.6,2.6019]],[[2521.1,0.79328],[2521.3,0.5826],[2521.4,1.98301],[2521.5,1.98292],[2521.6,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959937108,[[2521.0,16.98828],[2520.9,3.2078],[2520.8,1.98940664],[2520.7,2.9474],[2520.6,2.6019]],[[2521.1,0.79328],[2521.3,0.5826],[2521.4,1.98301],[2521.5,1.98292],[2521.6,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959937512,[[2521.0,16.195],[2520.8,0.79933664],[2520.7,2.9474],[2520.6,3.8261],[2520.5,1.98368]],[[2521.1,0.79328],[2521.3,2.56568],[2521.4,5.19081],[2521.6,4.58701],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959937811,[[2520.8,0.00595664],[2520.7,1.3548],[2520.6,3.8261],[2520.4,4.93944],[2520.1,16.194]],[[2520.9,0.79335],[2521.1,1.98325],[2521.2,1.98314],[2521.3,0.5826],[2521.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959938010,[[2520.8,0.00595664],[2520.7,0.5614],[2520.6,3.8261],[2520.4,2.9557],[2520.1,16.194]],[[2520.9,0.79335],[2521.0,0.6213],[2521.2,1.98314],[2521.3,0.5826],[2521.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959938216,[[2520.8,0.00595664],[2520.7,0.5614],[2520.6,3.8261],[2520.5,1.98367],[2520.4,2.9557]],[[2521.0,0.6213],[2521.2,1.98314],[2521.3,2.9676],[2521.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959938217,[[2520.8,0.00595664],[2520.7,0.5614],[2520.6,3.8261],[2520.5,1.98367],[2520.4,2.9557]],[[2521.0,0.6213],[2521.2,1.98314],[2521.3,2.9676],[2521.4,5.19084],[2521.8,4.27915683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959938408,[[2520.8,0.00595664],[2520.7,0.5614],[2520.6,3.8261],[2520.4,2.9557],[2520.3,1.98378]],[[2521.0,0.6213],[2521.2,1.98314],[2521.3,2.9676],[2521.4,5.19084],[2521.8,4.27915683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959938409,[[2520.8,0.00595664],[2520.7,0.5614],[2520.6,3.8261],[2520.4,2.9557],[2520.3,1.98378]],[[2520.9,0.79335],[2521.0,0.6213],[2521.1,1.98323],[2521.2,1.98314],[2521.3,2.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959938616,[[2520.8,0.00595664],[2520.7,0.5614],[2520.6,1.41173],[2520.4,2.9557],[2520.3,5.19158]],[[2520.9,0.79335],[2521.0,0.6213],[2521.1,1.98323],[2521.2,1.98314],[2521.3,2.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959938809,[[2520.8,0.00595664],[2520.4,0.5707],[2520.3,3.2078],[2520.0,4.36902],[2519.8,3.96848]],[[2520.9,0.79335],[2521.0,0.6213],[2521.1,1.98323],[2521.2,1.98314],[2521.3,6.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959939018,[[2520.8,0.00595664],[2520.4,0.5804],[2520.2,2.60651],[2520.0,3.2078],[2519.2,0.30280085]],[[2520.9,0.79335],[2521.0,0.6213],[2521.1,1.98323],[2521.2,1.98314],[2521.3,6.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959939209,[[2520.8,0.00595664],[2520.4,3.7882],[2520.2,2.60651],[2520.0,2.385],[2519.9,0.6059]],[[2520.9,0.79335],[2521.0,0.6213],[2521.1,1.98323],[2521.2,1.98314],[2521.3,6.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959939412,[[2520.8,0.00595664],[2520.4,3.7882],[2520.2,0.6226],[2520.0,2.385],[2519.9,0.6059]],[[2520.9,0.79335],[2521.0,0.6213],[2521.2,1.98314],[2521.3,6.7398],[2521.4,1.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959939612,[[2520.8,0.00595664],[2520.6,0.79343],[2520.4,3.7882],[2520.3,1.98384],[2520.2,0.6226]],[[2520.9,0.79335],[2521.0,0.6213],[2521.1,1.98322],[2521.2,1.98314],[2521.3,6.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959939911,[[2520.8,0.00595664],[2520.4,5.77193],[2520.3,1.98384],[2520.2,0.6226],[2520.1,16.194]],[[2520.9,0.79335],[2521.0,0.6213],[2521.1,1.98322],[2521.2,1.98314],[2521.3,6.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959940112,[[2520.8,0.00595664],[2520.7,3.2078],[2520.4,0.5804],[2520.2,0.6226],[2520.1,16.194]],[[2521.0,0.6213],[2521.3,3.532],[2521.6,7.17345],[2522.2,3.96486],[2522.7,43.62079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959940312,[[2520.8,0.00595664],[2520.3,3.2078],[2520.1,16.194],[2519.8,3.96844],[2519.4,3.96903]],[[2520.9,0.79335],[2521.0,3.8291],[2521.1,1.98325],[2521.3,3.532],[2521.9,4.26654957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959940512,[[2520.3,3.2078],[2520.1,16.194],[2519.8,3.96844],[2519.4,3.96903]],[[2520.9,0.79335],[2521.0,3.8291],[2521.1,1.98325],[2521.3,3.532],[2521.9,4.26654957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959940513,[[2520.0,0.59],[2519.9,3.2078],[2519.5,16.195],[2519.2,0.6226],[2519.1,44.76951]],[[2520.3,0.79354],[2521.0,4.4291],[2521.3,3.532],[2521.4,3.966],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959940819,[[2520.5,0.79347],[2520.2,3.2078],[2520.1,1.984],[2520.0,0.59],[2519.6,0.6059]],[[2520.6,2.385],[2520.8,0.6214],[2521.0,3.8291],[2521.3,0.5644],[2521.4,1.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959941016,[[2520.2,3.2078],[2520.1,3.2125],[2520.0,0.59],[2519.9,1.98412],[2519.1,44.76949]],[[2520.6,2.385],[2520.8,0.6214],[2521.0,3.8291],[2521.2,1.98316],[2521.3,0.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959941318,[[2520.1,1.2285],[2520.0,0.59],[2519.9,3.2078],[2519.8,1.98422],[2519.6,1.98437]],[[2520.8,0.6214],[2520.9,2.385],[2521.0,3.8291],[2521.2,1.98321],[2521.3,0.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959941620,[[2520.2,0.00595664],[2520.1,2.02209],[2520.0,0.59],[2519.9,3.2078],[2519.8,1.98422]],[[2520.5,0.5793],[2520.6,0.79345],[2520.7,0.00595664],[2520.8,0.6214],[2520.9,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959941821,[[2520.2,0.00595664],[2520.0,0.59],[2519.9,3.2078],[2519.4,1.98449],[2504.7,4.91585836]],[[2520.5,0.5793],[2520.6,3.2078],[2520.7,0.00595664],[2520.8,2.60487],[2520.9,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959942018,[[2520.2,0.00595664],[2520.0,0.59],[2519.9,3.2078],[2519.7,0.6094],[2519.6,0.6059]],[[2520.5,0.5793],[2520.6,3.2078],[2520.7,0.00595664],[2520.8,2.60487],[2520.9,4.36838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959942216,[[2520.2,0.00595664],[2520.0,0.59],[2519.9,4.00146],[2519.7,0.6094],[2519.6,2.9909]],[[2520.4,0.79353],[2520.5,0.5793],[2520.6,3.2078],[2520.7,2.56951664],[2520.8,0.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959942418,[[2520.2,0.00595664],[2520.0,0.59],[2519.9,3.2078],[2519.8,0.79369],[2519.7,0.6094]],[[2520.3,1.41494],[2520.5,0.5793],[2520.6,3.2078],[2520.7,2.56951664],[2532.3,4.85237658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959942614,[[2520.2,0.00595664],[2520.0,0.59],[2519.9,4.00144],[2519.7,0.6094],[2519.5,18.17944]],[[2520.3,0.6214],[2520.4,0.79352],[2520.5,0.5793],[2520.6,3.2078],[2520.7,2.56951664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959942819,[[2520.2,0.00595664],[2520.0,0.59],[2519.9,3.2078],[2519.7,0.6094],[2519.6,4.97527]],[[2520.3,0.6214],[2520.5,0.5793],[2520.6,3.2078],[2520.7,0.58595664],[2521.3,3.96616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959943017,[[2520.2,0.00595664],[2520.0,0.59],[2519.9,3.2078],[2519.7,2.5937],[2519.6,2.9909]],[[2520.3,0.6214],[2520.5,0.5793],[2520.6,3.2078],[2520.7,0.00595664],[2520.9,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959943219,[[2520.2,0.79952664],[2520.0,0.59],[2519.9,5.19193],[2519.7,0.6094],[2519.6,2.9909]],[[2520.3,0.6214],[2520.5,0.5793],[2520.6,3.2078],[2520.7,0.79937664],[2520.9,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959943524,[[2520.4,0.7935],[2520.2,3.21375664],[2520.0,2.57407],[2519.8,1.9842],[2519.7,0.6094]],[[2520.5,0.5793],[2520.6,3.2078],[2520.7,0.00595664],[2520.8,2.385],[2520.9,0.79337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959943718,[[2520.2,3.21375664],[2520.0,2.57407],[2519.8,1.9842],[2519.7,0.6094],[2518.0,3.33790105]],[[2520.5,0.5793],[2520.6,3.2078],[2520.7,0.00595664],[2520.8,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959943719,[[2520.2,3.21375664],[2520.0,2.57407],[2519.8,1.9842],[2519.7,0.6094],[2518.0,3.33790105]],[[2520.5,0.5793],[2520.6,3.7949],[2520.7,0.00595664],[2520.8,2.385],[2522.9,8.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959943919,[[2520.4,0.7935],[2520.2,3.21375664],[2520.0,2.57407],[2519.8,1.9842],[2519.7,0.6094]],[[2520.5,0.5793],[2520.6,3.7949],[2520.7,0.00595664],[2520.8,2.385],[2520.9,0.79336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959944124,[[2520.2,4.00730664],[2520.0,0.59],[2519.8,1.9842],[2519.7,0.6094],[2519.6,8.94399]],[[2520.5,0.5793],[2520.6,3.7949],[2520.7,0.79938664],[2520.8,2.385],[2521.0,1.98331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959944318,[[2520.3,0.79353],[2520.2,3.21375664],[2520.0,0.59],[2519.9,1.98413],[2519.8,1.9842]],[[2520.5,0.5793],[2520.6,3.7949],[2520.7,0.00595664],[2520.8,2.385],[2521.0,1.98331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959944526,[[2520.6,0.79344],[2520.2,3.21375664],[2520.0,0.59],[2519.8,3.96843],[2518.9,39.698]],[[2520.7,0.00595664],[2521.0,1.98331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959944527,[[2520.6,0.79344],[2520.2,3.21375664],[2520.0,0.59],[2519.8,3.96843],[2518.9,39.698]],[[2520.7,0.00595664],[2521.0,2.385],[2521.2,3.2078],[2522.9,7.864],[2544.4,7.27856488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959944727,[[2520.6,0.79344],[2520.3,3.18995],[2520.2,3.21375664],[2520.1,1.98398],[2520.0,0.59]],[[2520.7,0.00595664],[2521.0,2.385],[2521.1,1.958],[2521.2,3.2078],[2521.4,1.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959944920,[[2520.6,0.79344],[2520.3,3.18995],[2520.2,3.21375664],[2520.1,4.36898],[2520.0,0.59]],[[2520.7,0.00595664],[2521.0,2.385],[2521.1,1.958],[2521.2,3.2078],[2521.4,1.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959945622,[[2520.5,0.79346],[2520.3,1.2061],[2520.2,5.19766664],[2520.1,2.385],[2520.0,2.57408]],[[2520.7,0.00595664],[2521.0,3.17833],[2521.1,1.1647],[2521.2,3.2078],[2521.3,1.98308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959945827,[[2520.4,0.79348],[2520.3,1.2061],[2520.2,3.21375664],[2520.1,2.385],[2520.0,2.57408]],[[2520.7,0.00595664],[2521.0,3.17833],[2521.1,1.1647],[2521.2,3.2078],[2521.3,1.98308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959946124,[[2520.6,0.79344],[2520.3,1.2061],[2520.2,5.19765664],[2520.1,4.36899],[2520.0,0.59]],[[2520.7,0.00595664],[2521.0,2.385],[2521.1,1.95799],[2521.2,3.2078],[2521.9,4.26655957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959946322,[[2520.6,3.2078],[2520.3,1.2061],[2520.2,0.00595664],[2520.1,2.385],[2520.0,2.57404]],[[2520.7,0.00595664],[2521.0,2.385],[2521.1,1.1647],[2521.5,3.2078],[2521.7,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959946523,[[2520.3,1.2061],[2520.2,0.00595664],[2520.1,2.385],[2520.0,2.57404]],[[2520.7,0.00595664],[2521.0,2.385],[2521.1,1.1647],[2521.5,3.2078],[2521.7,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959946524,[[2520.4,0.79348],[2520.3,4.4139],[2520.2,0.00595664],[2520.1,4.36898],[2520.0,0.59]],[[2520.7,0.00595664],[2521.0,3.17834],[2521.1,1.1647],[2521.3,1.98307],[2521.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959946729,[[2520.4,0.79348],[2520.3,4.4139],[2520.2,0.00595664],[2520.1,4.36898],[2520.0,0.59]],[[2520.7,0.00595664],[2520.9,0.79335],[2521.0,2.385],[2521.1,1.1647],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959947125,[[2520.4,0.79348],[2520.3,4.4139],[2520.2,0.00595664],[2520.1,4.36898],[2520.0,0.59]],[[2520.7,0.00595664],[2520.9,0.79335],[2521.0,2.385],[2521.1,1.1647],[2521.2,5.19095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959947325,[[2520.5,0.79344],[2520.3,4.4139],[2520.2,1.98986664],[2520.1,4.36898],[2520.0,0.59]],[[2520.7,0.00595664],[2521.0,3.17832],[2521.1,1.1647],[2521.2,3.2078],[2521.5,1.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959947526,[[2520.3,4.4139],[2520.2,0.00595664],[2520.1,2.385],[2520.0,0.59],[2519.9,1.98411]],[[2520.7,0.00595664],[2521.0,2.385],[2521.1,1.1647],[2521.2,5.19096],[2521.5,3.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959947725,[[2520.3,4.4139],[2520.2,0.00595664],[2520.1,2.385],[2520.0,0.59],[2519.9,1.98411]],[[2520.7,0.00595664],[2521.0,2.385],[2521.1,3.14796],[2521.2,5.19096],[2521.5,3.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959947926,[[2520.3,5.20743],[2520.2,0.00595664],[2520.1,2.385],[2520.0,2.57407],[2514.2,27.94044387]],[[2520.7,0.00595664],[2520.8,0.7934],[2521.0,2.385],[2521.1,3.14796],[2521.2,5.19096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959948126,[[2520.3,5.20743],[2520.2,0.00595664],[2520.1,2.385],[2520.0,2.57407],[2514.2,27.94044725]],[[2520.7,0.00595664],[2520.8,0.7934],[2521.0,2.385],[2521.1,3.14796],[2521.2,5.19096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959948325,[[2520.3,4.4139],[2520.2,0.79949664],[2520.1,2.385],[2520.0,2.57407],[2514.2,27.94044725]],[[2520.7,0.79936664],[2521.0,2.385],[2521.1,3.14796],[2521.2,5.19096],[2543.5,0.14451812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959948628,[[2520.3,5.20741],[2520.2,0.00595664],[2520.1,2.385],[2520.0,2.57407],[2514.2,27.94044725]],[[2520.7,0.00595664],[2520.8,0.79339],[2521.0,2.385],[2521.1,3.14793],[2521.2,5.19096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959948824,[[2520.3,3.2078],[2520.2,0.00595664],[2520.1,2.385],[2520.0,0.59],[2519.6,1.98438]],[[2520.7,0.00595664],[2520.8,5.19127],[2521.0,2.385],[2521.1,1.1647],[2521.5,3.96584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959949125,[[2520.2,0.00595664],[2520.1,0.79359],[2520.0,3.7978],[2519.8,2.385],[2519.7,1.1926]],[[2520.6,0.79347],[2520.7,0.00595664],[2520.8,5.19127],[2521.0,4.95433],[2521.1,1.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959949325,[[2520.2,0.79952664],[2520.0,3.7978],[2519.8,4.36923],[2519.7,1.1926],[2519.4,3.9691]],[[2520.5,0.5819],[2520.7,0.00595664],[2520.8,3.2078],[2521.0,4.95433],[2521.1,0.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959949629,[[2520.3,0.79353],[2520.2,0.00595664],[2520.0,3.7978],[2519.9,1.98414],[2519.8,2.385]],[[2520.5,0.5819],[2520.7,0.00595664],[2520.8,3.2078],[2521.0,4.95433],[2521.1,0.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959949630,[[2520.3,0.79353],[2520.2,0.00595664],[2520.0,3.7978],[2519.9,1.98414],[2519.8,2.385]],[[2520.5,0.5819],[2520.6,0.592],[2520.7,0.79937664],[2520.8,3.2078],[2521.0,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959949830,[[2520.3,0.79353],[2520.2,0.00595664],[2520.0,5.78185],[2519.9,1.98414],[2519.8,2.385]],[[2520.5,0.5819],[2520.6,0.592],[2520.7,0.00595664],[2520.8,4.00119],[2521.0,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959950128,[[2520.2,0.00595664],[2520.0,3.7978],[2519.9,1.98414],[2519.8,2.385],[2492.7,14.610741]],[[2520.5,0.5819],[2520.6,0.592],[2520.7,0.00595664],[2520.8,3.2078],[2521.0,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959950324,[[2520.4,0.7935],[2520.2,0.00595664],[2520.0,5.78184],[2519.9,1.98414],[2519.8,2.385]],[[2520.5,0.5819],[2520.6,0.592],[2520.7,0.00595664],[2520.8,0.79339],[2521.0,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959950522,[[2520.4,0.7935],[2520.3,3.2078],[2520.2,0.00595664],[2520.1,1.98399],[2520.0,0.59]],[[2520.6,0.592],[2520.7,0.00595664],[2520.8,0.79338],[2520.9,0.5819],[2521.0,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959950722,[[2520.4,0.79349],[2520.3,3.2078],[2520.2,0.00595664],[2520.1,1.98399],[2520.0,0.59]],[[2520.6,0.592],[2520.7,0.00595664],[2520.9,1.37528],[2521.0,2.385],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959951022,[[2520.3,3.2078],[2520.2,0.61395664],[2520.1,1.98399],[2520.0,0.59],[2519.7,0.5846]],[[2520.6,0.592],[2520.7,0.00595664],[2520.8,0.7934],[2520.9,0.5819],[2521.0,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959951219,[[2520.3,1.98382],[2520.2,0.61395664],[2520.1,1.984],[2520.0,3.7978],[2519.7,0.5846]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.385],[2521.1,3.2078],[2521.3,1.98306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959951420,[[2520.6,0.79344],[2520.4,0.621],[2520.3,5.19162],[2520.2,0.61395664],[2520.1,1.984]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,3.2078],[2521.3,1.98307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959951821,[[2520.5,0.6181],[2520.4,0.621],[2520.3,5.19162],[2520.2,0.61395664],[2520.1,1.984]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,3.2078],[2521.3,1.98307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959952022,[[2520.6,0.79344],[2520.5,0.6181],[2520.4,2.60475],[2520.3,5.19162],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,3.2078],[2521.7,1.98282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959952222,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,0.621],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,3.2078],[2532.7,33.9463023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959952426,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,0.621],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,4.0011],[2521.4,2.56901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959952618,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,2.60476],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,3.2078],[2521.4,0.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959952821,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,2.60476],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,3.2078],[2521.2,0.79326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959953027,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,0.621],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,3.2078],[2521.4,2.56899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959953428,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,0.621],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,4.00111],[2521.4,2.56899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959953626,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,0.621],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,4.0011],[2521.4,2.56899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959953932,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,2.60476],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,3.2078],[2521.2,0.79327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959954430,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,2.60476],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.5819],[2521.0,2.9827],[2521.1,3.2078],[2521.4,0.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959954731,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,2.60476],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,2.9827],[2521.1,3.2078],[2521.4,0.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959954732,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,0.621],[2520.3,1.98382],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.3,2.384],[2521.5,3.2078],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959954931,[[2520.6,3.2078],[2520.5,1.41157],[2520.4,0.621],[2520.2,2.59786664],[2520.0,1.98408]],[[2520.7,0.00595664],[2520.9,0.79336],[2521.0,0.5977],[2521.2,1.98315],[2521.3,3.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959955131,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,0.621],[2520.3,1.98383],[2520.2,2.59786664]],[[2520.7,0.00595664],[2520.8,0.6224],[2521.0,1.39103],[2521.2,3.2078],[2521.3,4.36708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959955432,[[2520.6,3.2078],[2520.5,0.6181],[2520.4,0.621],[2520.2,2.59786664],[2520.0,1.98405]],[[2520.7,0.00595664],[2520.8,0.6224],[2521.0,1.39103],[2521.2,3.2078],[2521.3,4.36708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959955626,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,0.621],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.8,0.6224],[2521.0,0.5977],[2521.2,3.2078],[2521.3,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959955819,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,2.60474],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,3.2078],[2521.3,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959956023,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,2.60474],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,3.2078],[2521.3,3.17724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959956424,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,2.60474],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,4.00105],[2521.3,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959956624,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,3.005],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,3.2078],[2521.3,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959956830,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,4.98875],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,1.41571],[2521.2,3.2078],[2521.3,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959957032,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,4.98874],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,3.2078],[2521.3,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959957234,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,4.98874],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,4.00106],[2521.3,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959957834,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,4.98874],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,3.2078],[2521.3,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959958130,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,4.98874],[2520.3,1.98384],[2520.2,4.58177664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,0.79326],[2521.3,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959958525,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,3.005],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,1.39103],[2521.1,0.6224],[2521.3,2.384],[2521.4,1.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959958736,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,4.98876],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,1.4157],[2521.3,2.384],[2521.4,1.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959958938,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,4.98876],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.3,2.384],[2521.4,1.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959959134,[[2520.6,4.00124],[2520.5,0.6181],[2520.4,3.005],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,3.2078],[2521.3,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959959336,[[2520.6,3.2078],[2520.5,1.41155],[2520.4,3.005],[2520.3,1.98384],[2520.2,0.61395664]],[[2520.7,0.00595664],[2520.9,0.79336],[2521.0,0.5977],[2521.1,0.6224],[2521.2,1.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959959628,[[2520.5,0.6181],[2520.4,3.005],[2520.3,3.2078],[2520.2,0.61395664],[2505.1,9.740494]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,1.98315],[2521.4,1.98301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959959834,[[2520.5,1.41155],[2520.4,3.005],[2520.3,3.2078],[2520.2,2.59786664],[2520.1,1.98398]],[[2520.7,0.00595664],[2520.9,0.79336],[2521.0,0.5977],[2521.1,0.6224],[2521.2,1.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959960030,[[2520.5,0.6181],[2520.4,0.621],[2520.3,3.2078],[2520.2,2.59786664],[2520.1,1.98398]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959960031,[[2520.5,0.6181],[2520.4,0.621],[2520.3,3.2078],[2520.2,0.61395664],[2520.1,1.98398]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[3926.1,1.75207388],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959960227,[[2520.5,0.6181],[2520.4,0.621],[2520.3,5.5918],[2520.2,0.61395664],[2520.1,1.98398]],[[2520.7,0.00595664],[2521.0,0.5977],[2521.1,0.6224],[2521.2,3.2078],[2521.3,4.36713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959960432,[[2520.6,0.79344],[2520.5,0.6181],[2520.4,0.621],[2520.3,7.57564],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,1.39103],[2521.1,0.6224],[2521.2,3.2078],[2521.3,4.36713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959960834,[[2520.6,0.79344],[2520.5,0.6181],[2520.4,2.60476],[2520.3,7.57564],[2520.2,0.61395664]],[[2520.7,0.00595664],[2521.0,1.39103],[2521.1,0.6224],[2521.2,3.2078],[2521.3,4.36713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959961029,[[2520.6,0.79344],[2520.4,1.98376],[2520.3,5.19164],[2520.2,0.00595664],[2519.1,0.31185361]],[[2520.7,0.00595664],[2521.0,1.39103],[2521.1,0.6224],[2521.2,3.2078],[2521.3,4.36713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959961332,[[2520.3,4.00132],[2520.2,0.00595664],[2520.0,4.36708],[2519.8,1.98416],[2519.6,0.6182]],[[2520.7,0.79938664],[2520.9,1.98338],[2521.0,0.5977],[2521.1,3.19214],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959961540,[[2520.3,4.00132],[2520.2,0.00595664],[2520.1,0.6182],[2520.0,4.36708],[2519.9,1.2177]],[[2520.6,0.5872],[2520.7,0.79938664],[2520.9,1.98338],[2521.0,0.5977],[2521.1,2.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959961736,[[2520.4,0.79348],[2520.3,3.2078],[2520.2,1.98983664],[2520.1,0.6182],[2520.0,2.383]],[[2520.6,0.5872],[2520.7,0.79938664],[2521.0,0.5977],[2521.1,2.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959961737,[[2520.4,0.79348],[2520.3,3.2078],[2520.2,1.98983664],[2520.1,0.6182],[2520.0,2.383]],[[2520.6,0.5872],[2520.7,0.00595664],[2520.8,0.79339],[2521.0,0.5977],[2521.1,2.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959961927,[[2520.3,4.00132],[2520.2,0.00595664],[2520.1,0.6182],[2520.0,4.36708],[2519.8,1.98422]],[[2520.6,0.5872],[2520.7,0.79938664],[2520.9,1.98338],[2521.0,0.5977],[2521.1,2.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959962240,[[2520.3,3.2078],[2520.2,0.00595664],[2520.1,0.6182],[2515.0,18.51616489],[2514.8,49.3764397]],[[2520.6,0.5872],[2520.7,0.00595664],[2520.8,2.383],[2520.9,3.2078],[2521.0,0.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959962543,[[2520.2,0.00595664],[2520.1,0.6182],[2520.0,3.2078],[2519.9,2.01135],[2519.7,2.383]],[[2520.3,0.79354],[2520.5,0.5797],[2520.6,2.57083],[2520.7,0.00595664],[2520.8,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959962838,[[2520.2,0.00595664],[2520.1,0.6182],[2520.0,3.2078],[2519.9,1.2177],[2519.7,2.383]],[[2520.5,0.5797],[2520.6,0.5872],[2520.7,0.00595664],[2520.8,4.36649],[2520.9,5.19118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959963035,[[2520.2,0.00595664],[2520.1,1.41177],[2520.0,3.2078],[2519.9,1.2177],[2519.8,1.98423]],[[2520.5,1.37318],[2520.6,0.5872],[2520.7,0.00595664],[2520.8,4.36649],[2520.9,5.19118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959963036,[[2520.2,0.00595664],[2520.1,1.41177],[2520.0,3.2078],[2519.9,1.2177],[2519.8,1.98423]],[[2520.5,1.37318],[2520.6,0.5872],[2520.7,0.00595664],[2520.8,4.36649],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959963229,[[2520.2,0.00595664],[2520.1,1.41177],[2520.0,3.2078],[2519.9,1.2177],[2519.8,1.98423]],[[2520.5,0.5797],[2520.6,1.38066],[2520.7,0.00595664],[2520.8,4.36649],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959963535,[[2520.3,0.79352],[2520.2,0.00595664],[2520.1,0.6182],[2520.0,5.19187],[2519.9,1.2177]],[[2520.5,0.5797],[2520.6,0.5872],[2520.7,0.79938664],[2520.8,2.383],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959963736,[[2520.2,0.79950664],[2520.1,0.6182],[2520.0,5.19187],[2519.9,1.2177],[2514.8,18.51616489]],[[2520.5,0.5797],[2520.6,1.38064],[2520.7,0.00595664],[2520.8,2.383],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959964038,[[2520.2,0.79950664],[2520.1,0.6182],[2520.0,5.19187],[2519.9,1.2177],[2514.8,18.51616489]],[[2520.5,0.5797],[2520.6,0.5872],[2520.7,0.00595664],[2520.8,2.383],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959964227,[[2520.2,0.00595664],[2520.1,0.6182],[2520.0,5.19187],[2519.9,1.2177],[2519.7,6.35156]],[[2520.5,0.5797],[2520.6,0.5872],[2520.7,0.00595664],[2520.8,2.383],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959964431,[[2520.4,4.0013],[2520.2,0.00595664],[2520.1,2.60215],[2519.9,3.20181],[2519.7,6.35164]],[[2520.5,0.5797],[2520.6,0.5872],[2520.7,0.00595664],[2520.8,2.383],[2520.9,4.00117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959964640,[[2520.4,3.2078],[2520.2,0.00595664],[2520.1,0.6182],[2520.0,1.98407],[2519.9,1.2177]],[[2520.6,0.5872],[2520.7,0.00595664],[2520.8,2.383],[2520.9,3.2078],[2521.1,2.56972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959964839,[[2520.4,3.2078],[2520.3,0.79353],[2520.2,0.00595664],[2520.1,0.6182],[2520.0,1.98407]],[[2520.6,0.5872],[2520.7,1.38118664],[2520.8,2.383],[2520.9,3.2078],[2521.0,1.98333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959965141,[[2520.4,3.2078],[2520.3,0.79353],[2520.2,0.00595664],[2520.1,0.6182],[2520.0,1.98407]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,2.383],[2520.9,3.2078],[2522.7,23.87786884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959965333,[[2520.4,3.2078],[2520.3,0.79351],[2520.2,0.00595664],[2520.1,0.6182],[2520.0,1.98407]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.17639],[2520.9,3.2078],[2521.3,1.98311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959965735,[[2520.4,3.2078],[2520.2,0.79952664],[2520.1,0.6182],[2519.7,4.36731],[2519.3,44.76926]],[[2520.6,1.38066],[2520.7,0.58775664],[2520.8,2.383],[2520.9,5.19117],[2521.6,3.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959966034,[[2520.4,3.2078],[2520.3,0.79352],[2520.2,0.00595664],[2520.1,0.6182],[2520.0,1.98407]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.1764],[2520.9,3.2078],[2521.2,1.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959966236,[[2520.2,0.79951664],[2520.1,3.826],[2519.9,3.20185],[2519.7,4.36726],[2472.0,0.00296403]],[[2520.6,1.38065],[2520.7,0.58775664],[2520.8,2.383],[2520.9,5.19118],[2523.2,0.80808469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959966537,[[2520.2,0.79951664],[2520.1,3.826],[2519.9,3.20185],[2519.7,4.36726],[2472.0,0.00296403]],[[2520.6,0.5872],[2520.7,1.38118664],[2520.8,2.383],[2520.9,5.19118],[2523.2,0.80808469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959966739,[[2520.2,0.00595664],[2520.1,0.6182],[2519.9,1.2177],[2519.8,3.2078],[2519.7,4.36726]],[[2520.6,1.38067],[2520.7,0.58775664],[2520.8,2.383],[2520.9,5.19118],[2521.1,2.56976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959966934,[[2520.2,0.00595664],[2520.1,0.6182],[2520.0,0.79361],[2519.9,1.2177],[2519.8,3.2078]],[[2520.4,0.79352],[2520.5,3.2078],[2520.6,0.5872],[2520.7,2.57130664],[2520.8,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959967232,[[2520.2,0.00595664],[2520.1,1.41179],[2519.9,1.2177],[2519.8,5.19204],[2519.7,2.383]],[[2520.5,4.00129],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,4.36648],[2520.9,1.98337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959967434,[[2520.2,0.00595664],[2519.9,0.5969],[2519.8,3.2078],[2519.4,1.98455],[2519.3,40.8]],[[2520.3,0.79354],[2520.5,3.2078],[2520.6,2.57084],[2520.7,0.58775664],[2520.8,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959967630,[[2520.2,0.00149138],[2519.9,0.5969],[2519.8,4.56657],[2519.6,2.9967],[2519.5,18.17945]],[[2520.3,0.79354],[2520.5,3.2078],[2520.6,2.57084],[2520.7,0.58775664],[2520.8,4.36652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959967834,[[2520.2,0.00149138],[2519.8,3.7729],[2519.6,2.9967],[2519.5,16.195],[2519.2,1.98467]],[[2520.3,0.79354],[2520.5,5.19149],[2520.6,2.57084],[2520.7,0.58775664],[2520.8,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959968128,[[2520.2,0.00149138],[2519.8,3.7729],[2519.6,2.9967],[2519.5,16.7765],[2518.8,40.8]],[[2520.3,0.79354],[2520.5,5.19151],[2520.6,2.57084],[2520.7,0.58775664],[2520.8,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959968326,[[2520.2,0.00149138],[2519.8,4.56657],[2519.6,4.98109],[2519.5,16.7765],[2518.8,40.8]],[[2520.3,0.79354],[2520.5,3.2078],[2520.6,2.57084],[2520.7,0.58775664],[2520.8,4.36651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959968526,[[2520.2,0.00149138],[2519.8,3.7729],[2519.6,4.98109],[2519.5,16.7765],[2518.8,40.8]],[[2520.3,0.79354],[2520.5,3.2078],[2520.6,2.57084],[2520.7,0.58775664],[2520.8,4.36651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959968738,[[2520.2,0.00149138],[2519.8,3.7729],[2519.6,2.9967],[2519.5,16.7765],[2518.8,40.8]],[[2520.3,0.79354],[2520.5,3.2078],[2520.6,2.57084],[2520.7,0.58775664],[2520.8,4.36651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959968939,[[2520.2,0.00149138],[2519.8,4.56656],[2519.6,2.9967],[2519.5,18.76097],[2519.3,1.98462]],[[2520.3,0.79354],[2520.5,3.2078],[2520.6,2.57084],[2520.7,0.58775664],[2520.8,4.36651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959969140,[[2520.2,0.00149138],[2519.9,0.79365],[2519.8,3.7729],[2519.6,4.98109],[2519.5,18.76097]],[[2520.3,0.79354],[2520.5,3.2078],[2520.6,2.57084],[2520.7,0.58775664],[2520.8,4.36651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959969337,[[2520.2,0.00149138],[2519.8,5.75713],[2519.6,4.98109],[2519.5,16.7765],[2519.3,3.96924]],[[2520.5,4.00129],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,4.36651],[2521.0,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959969537,[[2520.2,0.00149138],[2520.0,0.79362],[2519.8,3.7729],[2519.7,1.9843],[2519.6,4.98109]],[[2520.4,1.37042031],[2520.5,3.2078],[2520.6,0.5872],[2520.7,2.57131664],[2520.8,4.36651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959969739,[[2520.2,0.00149138],[2520.0,0.7936],[2519.8,5.75714],[2519.6,4.98109],[2475.0,12.06168231]],[[2520.3,0.57690031],[2520.5,4.00129],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,4.36651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959970037,[[2520.2,0.00149138],[2520.0,0.7936],[2519.8,5.75714],[2519.6,4.98109],[2514.1,27.94044374]],[[2520.3,0.57690031],[2520.5,4.00129],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,4.36651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959970237,[[2520.2,0.00149138],[2519.8,5.75714],[2519.6,4.98109],[2519.1,0.31185361],[2514.1,27.94044374]],[[2520.3,0.57690031],[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959970434,[[2520.2,0.00149138],[2519.8,5.75714],[2519.7,1.9843],[2519.6,2.9967],[2519.1,0.31185361]],[[2520.3,0.57690031],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.5908],[2520.9,1.98339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959970638,[[2520.2,0.00149138],[2520.1,0.79359],[2519.8,5.75714],[2519.7,1.9843],[2519.6,2.9967]],[[2520.3,0.57690031],[2520.5,0.79349],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,7.57427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959970842,[[2520.2,0.79506138],[2520.1,3.2078],[2519.9,1.98415],[2519.8,2.54934],[2519.6,2.9967]],[[2520.3,0.57690031],[2520.6,0.5872],[2520.7,1.38118664],[2520.8,5.5908],[2521.1,2.56978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959971038,[[2520.2,0.79506138],[2520.1,3.2078],[2519.9,1.98415],[2519.8,2.54934],[2519.6,2.9967]],[[2520.3,0.57690031],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.5908],[2521.1,2.56978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959971239,[[2520.2,0.00149138],[2520.1,4.00137],[2519.8,2.54934],[2519.6,4.98105],[2504.3,98.93293156]],[[2520.3,0.57690031],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.5908],[2521.1,2.56978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959971440,[[2520.1,0.79357],[2519.8,5.75714],[2519.6,4.98105],[2514.1,27.77424733],[2504.3,98.93293156]],[[2520.3,0.57690031],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,7.57426],[2521.1,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959971640,[[2520.1,0.79357],[2519.8,5.75714],[2519.6,4.98105],[2514.1,27.94045649],[2504.4,4.91585836]],[[2520.5,0.79348],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,7.57426],[2521.1,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959971841,[[2520.1,0.79357],[2519.8,5.75714],[2519.6,4.98105],[2514.1,27.94045649],[2504.6,4.82463564]],[[2520.5,0.79348],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,7.57426],[2521.1,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959972037,[[2519.8,3.7729],[2519.7,3.96861],[2519.6,2.9967],[2514.1,27.94045649],[2504.6,4.82463564]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.5908],[2521.1,2.56977],[2521.5,3.96593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959972240,[[2520.4,0.79349],[2519.9,1.98416],[2519.8,3.7729],[2519.6,6.96535],[2519.5,16.7765]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.5908],[2521.1,2.56977],[2521.3,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959972443,[[2519.9,1.98416],[2519.8,3.7729],[2519.6,6.96535],[2519.5,16.7765]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.5908],[2521.1,2.56977],[2521.3,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959972444,[[2520.5,0.79347],[2520.2,1.98392],[2520.1,3.2078],[2519.9,0.00595664],[2519.8,0.5651]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.1,0.5865],[2521.3,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959972741,[[2520.1,3.2078],[2519.9,0.00595664],[2519.8,0.5651],[2519.7,1.98427],[2519.6,2.9967]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2520.9,1.98338],[2521.1,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959972944,[[2519.9,1.99008664],[2519.8,3.7729],[2519.6,2.9967],[2510.0,431.91489964],[756.31,0.11756586]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2520.9,4.36538],[2521.1,2.56978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959973239,[[2519.9,1.99008664],[2519.8,3.7729],[2519.6,2.9967],[2514.1,27.9404562],[2510.0,431.91489964]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2520.9,2.382],[2521.0,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959973544,[[2519.9,1.99008664],[2519.8,3.7729],[2519.6,2.9967],[2519.0,3.96961],[2514.1,27.9404562]],[[2520.6,0.5872],[2520.7,1.38119664],[2520.8,3.2078],[2520.9,2.382],[2521.0,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959973741,[[2520.3,0.79352],[2520.0,1.98408],[2519.9,1.99008664],[2519.8,3.7729],[2519.6,6.9655]],[[2520.6,0.5872],[2520.7,1.38119664],[2520.8,3.2078],[2520.9,2.382],[2521.0,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959973937,[[2520.3,0.79352],[2520.1,3.2078],[2520.0,1.98408],[2519.9,1.99008664],[2519.8,0.5651]],[[2520.6,0.5872],[2520.7,1.38119664],[2520.8,3.2078],[2520.9,2.382],[2521.0,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959974144,[[2520.1,3.8054],[2520.0,1.98408],[2519.9,1.99010664],[2519.8,0.5651],[2519.7,3.96849]],[[2520.6,0.5872],[2520.7,1.38116664],[2520.8,3.2078],[2520.9,2.382],[2521.5,3.96594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959974445,[[2520.2,0.79356],[2520.1,3.8054],[2519.9,1.99010664],[2519.8,0.5651],[2519.7,3.96849]],[[2520.5,0.79348],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2520.9,4.36538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959974742,[[2520.2,0.79356],[2520.1,3.8054],[2519.9,1.99010664],[2519.8,0.5651],[2519.7,3.96849]],[[2520.5,0.79348],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.19125],[2520.9,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959975246,[[2520.1,3.8054],[2520.0,1.98408],[2519.9,0.00595664],[2519.8,2.54931],[2491.1,5.78960771]],[[2520.6,1.38065],[2520.7,0.58775664],[2520.8,3.2078],[2520.9,4.36538],[2521.1,2.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959975444,[[2520.1,3.8054],[2520.0,1.98408],[2519.9,0.00595664],[2519.8,2.54931],[2519.6,6.96536]],[[2520.6,1.38065],[2520.7,0.58775664],[2520.8,3.2078],[2520.9,4.36538],[2521.1,2.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959975743,[[2520.2,0.79354],[2520.1,3.8054],[2520.0,1.98408],[2519.9,0.00595664],[2519.8,2.54931]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2520.9,4.36538],[2521.1,2.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959975945,[[2520.2,0.79354],[2520.1,3.8054],[2520.0,1.98408],[2519.9,0.00595664],[2519.8,2.54931]],[[2520.6,1.38066],[2520.7,0.58775664],[2520.8,3.2078],[2520.9,4.36538],[2521.1,2.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959976142,[[2520.2,0.79354],[2520.1,3.8054],[2520.0,1.98408],[2519.9,0.00595664],[2519.8,2.54931]],[[2520.5,0.79347],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.19126],[2520.9,4.36538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959976444,[[2520.2,0.79354],[2520.1,3.8054],[2519.9,1.99010664],[2519.8,0.5651],[2519.7,1.98429]],[[2520.5,0.79347],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.19126],[2520.9,4.36538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959976643,[[2520.1,3.8054],[2519.9,0.00595664],[2519.8,0.5651],[2519.6,4.98107],[2519.0,3.96967]],[[2520.6,0.5872],[2520.7,2.57130664],[2520.8,5.19126],[2520.9,2.382],[2521.1,4.55296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959976943,[[2519.9,0.79959664],[2519.8,0.5651],[2519.7,3.2078],[2519.6,4.98107],[2519.4,1.98452]],[[2520.3,0.79356],[2520.5,5.19149],[2520.6,2.57082],[2520.7,0.58775664],[2520.9,6.34877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959977139,[[2519.9,0.79959664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,4.98107],[2519.4,1.98452]],[[2520.3,0.79355],[2520.5,3.2078],[2520.6,2.57082],[2520.7,0.58775664],[2520.9,6.34877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959977340,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,5.812],[2519.6,4.98107],[2519.2,3.96929]],[[2520.4,0.79352],[2520.5,3.2078],[2520.6,2.57082],[2520.7,0.58775664],[2520.8,1.98349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959977545,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,5.812],[2519.6,4.98107],[2519.3,3.96914]],[[2520.4,0.79352],[2520.5,3.2078],[2520.6,2.57082],[2520.7,0.58775664],[2520.8,1.98349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959977746,[[2519.9,0.00595664],[2519.8,2.54934],[2519.7,3.8277],[2519.6,4.98107],[2519.3,3.96914]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,1.98349],[2520.9,4.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959978042,[[2519.9,0.00595664],[2519.8,2.54934],[2519.7,3.8277],[2519.6,4.98107],[2519.3,3.96914]],[[2520.5,4.0013],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,1.98349],[2520.9,4.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959978245,[[2520.0,0.79363],[2519.9,0.00595664],[2519.8,2.54934],[2519.7,3.8277],[2519.6,4.98107]],[[2520.4,0.79352],[2520.5,3.2078],[2520.6,0.5872],[2520.7,2.57131664],[2520.8,1.98349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959978545,[[2520.1,0.79359],[2519.9,0.00595664],[2519.8,2.54934],[2519.7,3.8277],[2519.6,4.98107]],[[2520.4,0.79352],[2520.5,3.2078],[2520.6,0.5872],[2520.7,2.57131664],[2520.8,1.98349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959978740,[[2519.9,0.00595664],[2519.8,2.54934],[2519.7,3.8277],[2519.6,2.9967],[2504.7,4.91585836]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,1.98349],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959978937,[[2520.3,0.79353],[2520.0,5.19188],[2519.9,0.00595664],[2519.8,2.54934],[2519.7,0.6199]],[[2520.5,3.2078],[2520.6,1.38065],[2520.7,0.58775664],[2520.8,1.98349],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959979138,[[2520.0,5.19188],[2519.9,0.00595664],[2519.8,2.54934],[2519.7,0.6199]],[[2520.5,3.2078],[2520.6,1.38065],[2520.7,0.58775664],[2520.8,1.98349],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959979139,[[2520.0,3.2078],[2519.9,0.00595664],[2519.8,2.54934],[2519.7,0.6199],[2519.6,6.9655]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,1.98349],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959979339,[[2520.2,0.79354],[2520.0,3.2078],[2519.9,1.99011664],[2519.8,2.54934],[2519.7,0.6199]],[[2520.5,3.2078],[2520.6,1.38066],[2520.7,0.58775664],[2520.8,1.98349],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959979540,[[2520.2,0.79354],[2520.0,5.19188],[2519.9,0.00595664],[2519.8,2.54934],[2519.7,0.6199]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,1.98349],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959979846,[[2520.2,0.79354],[2520.0,5.19188],[2519.9,0.00595664],[2519.8,2.54934],[2519.7,0.6199]],[[2520.5,3.2078],[2520.6,1.38067],[2520.7,0.58775664],[2520.8,1.98349],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959980038,[[2520.2,0.79354],[2520.0,5.19188],[2519.9,0.00595664],[2519.8,2.54934],[2519.7,0.6199]],[[2520.5,4.00128],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,1.98349],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959980240,[[2520.2,0.79354],[2520.0,3.2078],[2519.9,1.99011664],[2519.8,2.54934],[2519.7,0.6199]],[[2520.5,4.00128],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,1.98349],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959980547,[[2520.1,0.79357],[2520.0,3.2078],[2519.9,1.99011664],[2519.8,2.54934],[2519.7,0.6199]],[[2520.5,4.00128],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,1.98349],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959980752,[[2519.9,0.79960664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,4.98104],[2518.8,44.76993]],[[2520.5,5.1915],[2520.6,0.5872],[2520.7,0.58775664],[2521.2,3.96641],[2521.8,39.97657663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959981044,[[2520.1,0.79358],[2519.9,0.00595664],[2519.8,2.54934],[2519.7,5.81202],[2519.6,2.9967]],[[2520.5,4.0013],[2520.6,0.5872],[2520.7,2.57129664],[2520.8,1.98347],[2521.2,3.96641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959981846,[[2520.1,0.79358],[2519.9,0.00595664],[2519.8,2.54934],[2519.7,5.81202],[2519.6,2.9967]],[[2520.5,4.0013],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,1.98347],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959982140,[[2520.2,0.79356],[2519.9,1.99011664],[2519.8,0.5651],[2519.7,5.81202],[2519.6,2.9967]],[[2520.5,4.0013],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,1.98347],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959982344,[[2520.2,0.79356],[2519.9,1.99011664],[2519.8,2.54932],[2519.7,3.8277],[2519.6,2.9967]],[[2520.5,3.2078],[2520.6,1.38066],[2520.7,0.58775664],[2520.8,1.98347],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959982546,[[2519.9,1.99011664],[2519.8,2.54932],[2519.7,3.8277],[2519.6,2.9967],[756.2,1000.0]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.19127],[2521.0,1.98336],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959982745,[[2520.2,0.79356],[2519.9,1.99011664],[2519.8,2.54932],[2519.7,3.8277],[2519.6,2.9967]],[[2520.5,0.79347],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.19127],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959982934,[[2519.9,1.99011664],[2519.8,2.54932],[2519.7,3.8277],[2519.6,2.9967],[756.2,1000.0]],[[2520.5,0.79347],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.19127],[2521.0,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959983142,[[2520.1,0.79358],[2519.9,0.00595664],[2519.8,2.54932],[2519.7,3.8277],[2519.6,4.98103]],[[2520.5,4.0013],[2520.6,0.5872],[2520.7,2.57129664],[2520.9,4.36539],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959983349,[[2520.1,0.79358],[2519.9,0.00595664],[2519.8,2.54932],[2519.7,3.8277],[2519.6,4.98103]],[[2520.5,0.7935],[2520.6,0.5872],[2520.7,2.57129664],[2520.8,3.2078],[2520.9,4.36539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959983644,[[2520.1,0.79358],[2519.9,0.00595664],[2519.8,2.54932],[2519.7,3.8277],[2519.6,2.9967]],[[2520.5,0.7935],[2520.6,0.5872],[2520.7,2.57129664],[2520.8,3.2078],[2520.9,4.36539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959983845,[[2520.1,0.79358],[2519.9,0.00595664],[2519.8,2.54932],[2519.7,5.812],[2519.6,2.9967]],[[2520.5,0.7935],[2520.6,0.5872],[2520.7,2.57129664],[2520.8,3.2078],[2520.9,4.36539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959984643,[[2520.1,0.79358],[2519.9,1.99011664],[2519.8,0.5651],[2519.7,5.812],[2519.6,2.9967]],[[2520.5,0.7935],[2520.6,0.5872],[2520.7,2.57129664],[2520.8,3.2078],[2520.9,4.36539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959984843,[[2519.9,1.99011664],[2519.8,0.5651],[2519.7,5.812],[2519.6,2.9967],[756.31,0.11756586]],[[2520.6,1.38067],[2520.7,2.57129664],[2520.8,3.2078],[2520.9,4.36539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959984844,[[2519.9,1.99011664],[2519.8,0.5651],[2519.7,5.812],[2519.6,2.9967],[756.31,0.11756586]],[[2520.6,1.38067],[2520.7,0.58775664],[2520.8,3.2078],[2520.9,4.36539],[2521.0,1.98332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959985041,[[2519.9,1.99011664],[2519.8,0.5651],[2519.7,5.812],[2519.6,2.9967],[2514.0,30.86027482]],[[2520.5,0.79349],[2520.6,0.5872],[2520.7,0.58775664],[2520.8,5.19125],[2520.9,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959985346,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2518.0,3.33790105]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959985545,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2518.0,3.33790105]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959986240,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2518.1,0.56391995]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959986446,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2518.2,0.56402122]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959986639,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2515.6,1.69165235]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959986834,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2518.1,0.56402211]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959987040,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2515.8,3.01684323]],[[2520.5,3.8068],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959987241,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2518.1,0.56402997]],[[2520.5,3.8068],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959987543,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2516.0,1.69165235]],[[2520.5,3.8068],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959987739,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2518.1,0.56411257]],[[2520.5,3.8068],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959987947,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2514.9,1.69165235]],[[2520.5,3.8068],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959988142,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2518.1,0.56411198]],[[2520.5,3.8068],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959988341,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2515.1,1.69165235]],[[2520.5,3.8068],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959988535,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2518.1,0.56425224]],[[2520.5,3.8068],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959988738,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2517.6,0.3968]],[[2520.5,3.8068],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959988941,[[2519.9,0.00595664],[2519.8,0.5651],[2519.7,3.8277],[2519.6,0.6137],[2518.1,0.56424922]],[[2520.5,3.8068],[2520.6,0.5872],[2520.7,0.58775664],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959989246,[[2520.1,3.2078],[2519.9,0.00595664],[2519.8,0.5651],[2519.7,0.6199],[2519.6,0.6137]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.8,0.32173663],[2521.9,0.30128957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959989449,[[2520.1,3.2078],[2519.9,0.00595664],[2519.8,0.5651],[2519.7,0.6199],[2519.6,0.6137]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.615],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959989640,[[2520.2,0.5635],[2520.1,3.2078],[2519.9,0.00595664],[2519.8,0.5651],[2519.7,0.6199]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.615],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959989841,[[2520.3,0.5798],[2520.2,0.5635],[2520.1,3.2078],[2519.9,0.00595664],[2519.7,0.6199]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.615],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959990145,[[2520.3,0.30079898],[2520.2,0.5635],[2520.1,3.2078],[2519.9,0.00595664],[2519.7,0.6199]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.615],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959990547,[[2519.9,0.00595664],[2519.8,3.2078],[2519.7,0.6199],[2516.8,1.32519088],[2516.1,1.69165235]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.615],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959990747,[[2519.9,0.00595664],[2519.8,3.2078],[2519.7,0.6199],[2519.2,0.5635],[2516.2,3.01684323]],[[2520.6,0.5872],[2520.7,1.16335664],[2520.8,3.2078],[2521.8,0.32173663],[2527.5,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959990949,[[2519.9,0.00595664],[2519.8,3.2078],[2519.7,0.6199],[2519.2,0.5635],[2516.3,1.69165235]],[[2520.6,0.5872],[2520.7,1.16335664],[2520.8,3.2078],[2521.8,0.32173663],[2527.5,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959991149,[[2519.9,0.00595664],[2519.8,3.7802],[2519.7,0.6199],[2516.4,3.01684323],[2513.1,0.16624138]],[[2520.6,0.5872],[2520.7,1.16335664],[2520.8,3.2078],[2521.8,0.32173663],[2527.4,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959991344,[[2519.9,0.00595664],[2519.8,3.7802],[2519.7,0.6199],[2518.5,0.56665282],[2516.5,3.01684323]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.8,0.32173663],[2527.3,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959991546,[[2519.9,0.00595664],[2519.8,3.7802],[2519.7,0.6199],[2516.5,1.32519088],[2514.9,1.69165235]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959991747,[[2519.9,0.00595664],[2519.8,3.7802],[2519.7,0.6199],[2518.5,0.56665955],[2516.6,1.32519088]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959991947,[[2519.9,0.00595664],[2519.8,3.7802],[2519.7,0.6199],[2516.7,1.32519088],[2515.1,1.69165235]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959992250,[[2519.9,0.00595664],[2519.8,3.7802],[2519.7,0.6199],[2516.7,1.32519088],[2515.2,1.69165235]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959992548,[[2519.9,0.00595664],[2519.8,0.5724],[2519.7,0.6199],[2519.5,3.2078],[2516.8,1.32519088]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959993050,[[2519.9,0.00595664],[2519.8,3.7802],[2519.7,0.6199],[2515.5,3.01684323],[2513.2,0.16624138]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959993250,[[2519.9,0.61915664],[2519.8,3.7802],[2519.7,0.6199],[2515.6,3.01684323],[2428.9,15.4389539]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959993543,[[2519.9,0.61915664],[2519.8,3.7802],[2519.7,0.6199],[2515.7,3.01684323],[2512.7,0.16624948]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959993750,[[2519.9,0.61915664],[2519.8,3.7802],[2519.7,0.6199],[2518.5,0.56672973],[2515.8,1.69165235]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959993943,[[2519.9,0.61915664],[2519.8,3.7802],[2519.7,0.6199],[2515.9,1.69165235],[2512.9,0.16624948]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959994143,[[2519.9,0.61915664],[2519.8,3.7802],[2519.7,0.6199],[2516.0,3.01684323],[2513.0,0.16624948]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959994446,[[2519.9,0.61915664],[2519.8,3.7802],[2519.7,0.6199],[2518.5,0.56673817],[2516.1,3.01684323]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959994650,[[2520.1,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2516.2,1.69165235]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959994949,[[2520.1,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2518.5,0.56672879]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959995144,[[2520.1,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2516.4,1.69165235]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959995350,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2516.4,1.69165235]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.8,3.2078],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959995351,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,3.8277],[2516.4,1.69165235],[2512.8,0.16624948]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,0.58775664],[2521.7,0.5756],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959995543,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,3.8277],[2516.4,1.69165235],[2512.9,0.16624948]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,1.16465664],[2521.8,0.32173663],[2527.9,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959995850,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,3.8277],[2516.5,1.32519088],[2515.3,1.69165235]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,1.16465664],[2521.8,0.32173663],[2527.8,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959996049,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,3.8277],[2517.8,0.3968],[2516.5,1.32519088]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,1.16465664],[2521.8,0.32173663],[2527.7,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959996251,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,3.8277],[2517.8,0.3968],[2516.6,1.32519088]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,1.16465664],[2521.8,0.32173663],[2527.7,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959996543,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,3.8277],[2517.8,0.3968],[2517.6,0.3968]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,1.16465664],[2521.8,0.32173663],[2527.6,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959996739,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,3.8277],[2517.8,0.3968],[2517.6,0.3968]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,1.16465664],[2521.8,0.32173663],[2527.5,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959996943,[[2519.9,0.61915664],[2519.8,0.5724],[2519.7,3.8277],[2517.8,0.3968],[2517.6,0.3968]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,1.16465664],[2521.8,0.32173663],[2527.4,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959997250,[[2520.1,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2517.8,0.3968]],[[2520.5,3.2078],[2520.6,0.5872],[2520.7,1.16465664],[2521.8,0.32173663],[2527.3,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959997444,[[2520.4,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2517.8,0.3968]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.8,0.32173663],[2527.2,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959997643,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2518.5,0.56678103]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5712],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959997843,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2518.6,0.56678103]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5712],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959998043,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2516.3,1.69165235]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5712],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959998243,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2518.5,0.56675917]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5712],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959998447,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2518.6,0.56675559]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5712],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959998647,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2516.5,1.32519088]],[[2520.6,0.5872],[2520.7,0.58775664],[2520.9,3.2078],[2521.7,0.5712],[2521.8,0.32173663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959998849,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2518.5,0.56677558]],[[2520.6,3.795],[2520.7,0.58775664],[2521.7,0.5712],[2521.8,0.32173663],[2544.0,14.64846827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959999051,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2516.6,1.32519088]],[[2520.6,3.795],[2520.7,0.58775664],[2520.8,0.5712],[2521.8,0.32173663],[2528.6,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959999345,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2518.5,0.56678189]],[[2520.6,3.795],[2520.7,0.58775664],[2520.8,0.5712],[2521.8,0.32173663],[2528.5,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959999544,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2516.8,1.32519088]],[[2520.6,3.795],[2520.7,0.58775664],[2520.8,0.5712],[2521.8,0.32173663],[2528.4,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959999744,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2518.5,0.56682001]],[[2520.6,3.795],[2520.7,0.58775664],[2520.8,0.5712],[2521.8,0.32173663],[2528.3,0.82582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740959999947,[[2520.0,3.2078],[2519.9,0.61915664],[2519.8,0.5724],[2519.7,0.6199],[2516.9,1.32519088]],[[2520.6,3.795],[2520.7,0.58775664],[2520.8,0.5712],[2521.8,0.32173663],[2528.2,0.82582943]]]